25/04/30,23:00:00,00,07,1, 11.9,1,1, 4.295, 10496.151, 424.543, 52915.720 25/04/30,23:00:00,01,07,1, 11.9,1,1, 4.295, 10496.159, 424.535, 52915.668 25/04/30,23:00:00,02,07,1, 11.9,1,1, 4.295, 10496.143, 424.525, 52915.500 25/04/30,23:00:00,03,07,1, 11.9,1,1, 4.295, 10496.137, 424.515, 52915.547 25/04/30,23:00:00,04,07,1, 11.9,1,1, 4.295, 10496.135, 424.521, 52915.530 25/04/30,23:00:00,05,07,1, 11.9,1,1, 4.295, 10496.144, 424.549, 52915.608 25/04/30,23:00:00,06,07,1, 11.9,1,1, 4.295, 10496.121, 424.553, 52915.569 25/04/30,23:00:00,07,07,1, 11.9,1,1, 4.295, 10496.171, 424.571, 52915.556 25/04/30,23:00:00,08,07,1, 11.9,1,1, 4.295, 10496.146, 424.551, 52915.495 25/04/30,23:00:00,09,07,1, 11.9,1,1, 4.295, 10496.124, 424.574, 52915.818 25/04/30,23:00:00,10,07,1, 11.9,1,1, 4.295, 10496.149, 424.560, 52915.542 25/04/30,23:00:00,11,07,1, 11.9,1,1, 4.295, 10496.132, 424.551, 52915.546 25/04/30,23:00:00,12,07,1, 11.9,1,1, 4.295, 10496.153, 424.560, 52915.516 25/04/30,23:00:00,13,07,1, 11.9,1,1, 4.295, 10496.136, 424.566, 52915.536 25/04/30,23:00:00,14,07,1, 11.9,1,1, 4.295, 10496.123, 424.568, 52915.536 25/04/30,23:00:00,15,07,1, 11.9,1,1, 4.295, 10496.143, 424.563, 52915.556 25/04/30,23:00:00,16,07,1, 11.9,1,1, 4.295, 10496.140, 424.546, 52915.507 25/04/30,23:00:00,17,07,1, 11.9,1,1, 4.295, 10496.136, 424.558, 52915.525 25/04/30,23:00:00,18,07,1, 11.9,1,1, 4.295, 10496.146, 424.546, 52915.501 25/04/30,23:00:00,19,07,1, 11.9,1,1, 4.295, 10496.127, 424.580, 52915.558 25/04/30,23:00:01,00,07,1, 11.9,1,1, 4.293, 10496.126, 424.580, 52915.558 25/04/30,23:00:01,01,07,1, 11.9,1,1, 4.293, 10496.130, 424.594, 52915.567 25/04/30,23:00:01,02,07,1, 11.9,1,1, 4.293, 10496.135, 424.592, 52915.524 25/04/30,23:00:01,03,07,1, 11.9,1,1, 4.293, 10496.137, 424.582, 52915.560 25/04/30,23:00:01,04,07,1, 11.9,1,1, 4.293, 10496.142, 424.582, 52915.526 25/04/30,23:00:01,05,07,1, 11.9,1,1, 4.293, 10496.119, 424.593, 52915.556 25/04/30,23:00:01,06,07,1, 11.9,1,1, 4.293, 10496.124, 424.595, 52915.576 25/04/30,23:00:01,07,07,1, 11.9,1,1, 4.293, 10496.163, 424.607, 52915.486 25/04/30,23:00:01,08,07,1, 11.9,1,1, 4.293, 10496.129, 424.601, 52915.505 25/04/30,23:00:01,09,07,1, 11.9,1,1, 4.293, 10496.131, 424.594, 52915.498 25/04/30,23:00:01,10,07,1, 11.9,1,1, 4.293, 10496.117, 424.610, 52915.525 25/04/30,23:00:01,11,07,1, 11.9,1,1, 4.293, 10496.118, 424.586, 52915.518 25/04/30,23:00:01,12,07,1, 11.9,1,1, 4.293, 10496.128, 424.607, 52915.517 25/04/30,23:00:01,13,07,1, 11.9,1,1, 4.293, 10496.120, 424.642, 52915.578 25/04/30,23:00:01,14,07,1, 11.9,1,1, 4.293, 10496.125, 424.625, 52915.495 25/04/30,23:00:01,15,07,1, 11.9,1,1, 4.293, 10496.144, 424.632, 52915.585 25/04/30,23:00:01,16,07,1, 11.9,1,1, 4.293, 10496.124, 424.645, 52915.560 25/04/30,23:00:01,17,07,1, 11.9,1,1, 4.293, 10496.135, 424.622, 52915.413 25/04/30,23:00:01,18,07,1, 11.9,1,1, 4.293, 10496.097, 424.625, 52915.570 25/04/30,23:00:01,19,07,1, 11.9,1,1, 4.293, 10496.129, 424.623, 52915.529 25/04/30,23:00:02,00,07,1, 11.9,1,1, 4.297, 10496.126, 424.623, 52915.529 25/04/30,23:00:02,01,07,1, 11.9,1,1, 4.297, 10496.143, 424.641, 52915.501 25/04/30,23:00:02,02,07,1, 11.9,1,1, 4.297, 10496.132, 424.637, 52915.463 25/04/30,23:00:02,03,07,1, 11.9,1,1, 4.297, 10496.120, 424.632, 52915.500 25/04/30,23:00:02,04,07,1, 11.9,1,1, 4.297, 10496.119, 424.649, 52915.593 25/04/30,23:00:02,05,07,1, 11.9,1,1, 4.297, 10496.135, 424.636, 52915.522 25/04/30,23:00:02,06,07,1, 11.9,1,1, 4.297, 10496.113, 424.652, 52915.537 25/04/30,23:00:02,07,07,1, 11.9,1,1, 4.297, 10496.114, 424.664, 52915.520 25/04/30,23:00:02,08,07,1, 11.9,1,1, 4.297, 10496.105, 424.644, 52915.498 25/04/30,23:00:02,09,07,1, 11.9,1,1, 4.297, 10496.125, 424.651, 52915.497 25/04/30,23:00:02,10,07,1, 11.9,1,1, 4.297, 10496.110, 424.660, 52915.485 25/04/30,23:00:02,11,07,1, 11.9,1,1, 4.297, 10496.116, 424.658, 52915.543 25/04/30,23:00:02,12,07,1, 11.9,1,1, 4.297, 10496.130, 424.682, 52915.579 25/04/30,23:00:02,13,07,1, 11.9,1,1, 4.297, 10496.119, 424.666, 52915.469 25/04/30,23:00:02,14,07,1, 11.9,1,1, 4.297, 10496.104, 424.686, 52915.576 25/04/30,23:00:02,15,07,1, 11.9,1,1, 4.297, 10496.119, 424.657, 52915.584 25/04/30,23:00:02,16,07,1, 11.9,1,1, 4.297, 10496.100, 424.652, 52915.564 25/04/30,23:00:02,17,07,1, 11.9,1,1, 4.297, 10496.104, 424.667, 52915.489 25/04/30,23:00:02,18,07,1, 11.9,1,1, 4.297, 10496.138, 424.674, 52915.545 25/04/30,23:00:02,19,07,1, 11.9,1,1, 4.297, 10496.119, 424.676, 52915.520 25/04/30,23:00:03,00,08,1, 11.8,1,1, 4.292, 10496.118, 424.676, 52915.520 25/04/30,23:00:03,01,08,1, 11.8,1,1, 4.292, 10496.128, 424.697, 52915.515 25/04/30,23:00:03,02,08,1, 11.8,1,1, 4.292, 10496.083, 424.676, 52915.482 25/04/30,23:00:03,03,08,1, 11.8,1,1, 4.292, 10496.106, 424.698, 52915.560 25/04/30,23:00:03,04,08,1, 11.8,1,1, 4.292, 10496.108, 424.699, 52915.565 25/04/30,23:00:03,05,08,1, 11.8,1,1, 4.292, 10496.090, 424.672, 52915.542 25/04/30,23:00:03,06,08,1, 11.8,1,1, 4.292, 10496.094, 424.679, 52915.509 25/04/30,23:00:03,07,08,1, 11.8,1,1, 4.292, 10496.101, 424.692, 52915.465 25/04/30,23:00:03,08,08,1, 11.8,1,1, 4.292, 10496.096, 424.704, 52915.516 25/04/30,23:00:03,09,08,1, 11.8,1,1, 4.292, 10496.080, 424.668, 52915.557 25/04/30,23:00:03,10,08,1, 11.8,1,1, 4.292, 10496.083, 424.721, 52915.551 25/04/30,23:00:03,11,08,1, 11.8,1,1, 4.292, 10496.067, 424.682, 52915.587 25/04/30,23:00:03,12,08,1, 11.8,1,1, 4.292, 10496.085, 424.703, 52915.526 25/04/30,23:00:03,13,08,1, 11.8,1,1, 4.292, 10496.047, 424.692, 52915.347 25/04/30,23:00:03,14,08,1, 11.8,1,1, 4.292, 10496.079, 424.688, 52915.573 25/04/30,23:00:03,15,08,1, 11.8,1,1, 4.292, 10496.092, 424.720, 52915.569 25/04/30,23:00:03,16,08,1, 11.8,1,1, 4.292, 10496.106, 424.711, 52915.578 25/04/30,23:00:03,17,08,1, 11.8,1,1, 4.292, 10496.087, 424.722, 52915.500 25/04/30,23:00:03,18,08,1, 11.8,1,1, 4.292, 10496.102, 424.721, 52915.478 25/04/30,23:00:03,19,08,1, 11.8,1,1, 4.292, 10496.089, 424.735, 52915.549 25/04/30,23:00:04,00,09,1, 11.9,1,1, 4.293, 10496.085, 424.735, 52915.549 25/04/30,23:00:04,01,09,1, 11.9,1,1, 4.293, 10496.066, 424.717, 52915.484 25/04/30,23:00:04,02,09,1, 11.9,1,1, 4.293, 10496.103, 424.718, 52915.520 25/04/30,23:00:04,03,09,1, 11.9,1,1, 4.293, 10496.056, 424.740, 52915.525 25/04/30,23:00:04,04,09,1, 11.9,1,1, 4.293, 10496.058, 424.736, 52915.529 25/04/30,23:00:04,05,09,1, 11.9,1,1, 4.293, 10496.048, 424.742, 52915.549 25/04/30,23:00:04,06,09,1, 11.9,1,1, 4.293, 10496.079, 424.772, 52915.485 25/04/30,23:00:04,07,09,1, 11.9,1,1, 4.293, 10496.056, 424.754, 52915.458 25/04/30,23:00:04,08,09,1, 11.9,1,1, 4.293, 10496.057, 424.774, 52915.545 25/04/30,23:00:04,09,09,1, 11.9,1,1, 4.293, 10496.075, 424.763, 52915.478 25/04/30,23:00:04,10,09,1, 11.9,1,1, 4.293, 10496.065, 424.788, 52915.454 25/04/30,23:00:04,11,09,1, 11.9,1,1, 4.293, 10496.074, 424.771, 52915.465 25/04/30,23:00:04,12,09,1, 11.9,1,1, 4.293, 10496.052, 424.780, 52915.512 25/04/30,23:00:04,13,09,1, 11.9,1,1, 4.293, 10496.063, 424.750, 52915.463 25/04/30,23:00:04,14,09,1, 11.9,1,1, 4.293, 10496.057, 424.763, 52915.512 25/04/30,23:00:04,15,09,1, 11.9,1,1, 4.293, 10496.054, 424.766, 52915.519 25/04/30,23:00:04,16,09,1, 11.9,1,1, 4.293, 10496.066, 424.765, 52915.449 25/04/30,23:00:04,17,09,1, 11.9,1,1, 4.293, 10496.045, 424.788, 52915.478 25/04/30,23:00:04,18,09,1, 11.9,1,1, 4.293, 10496.077, 424.781, 52915.530 25/04/30,23:00:04,19,09,1, 11.9,1,1, 4.293, 10496.041, 424.795, 52915.552 25/04/30,23:00:05,00,08,1, 11.9,1,1, 4.292, 10496.035, 424.795, 52915.552 25/04/30,23:00:05,01,08,1, 11.9,1,1, 4.292, 10496.033, 424.786, 52915.495 25/04/30,23:00:05,02,08,1, 11.9,1,1, 4.292, 10496.031, 424.782, 52915.478 25/04/30,23:00:05,03,08,1, 11.9,1,1, 4.292, 10496.030, 424.783, 52915.508 25/04/30,23:00:05,04,08,1, 11.9,1,1, 4.292, 10496.019, 424.785, 52915.511 25/04/30,23:00:05,05,08,1, 11.9,1,1, 4.292, 10496.014, 424.804, 52915.442 25/04/30,23:00:05,06,08,1, 11.9,1,1, 4.292, 10496.057, 424.796, 52915.421 25/04/30,23:00:05,07,08,1, 11.9,1,1, 4.292, 10496.014, 424.799, 52915.475 25/04/30,23:00:05,08,08,1, 11.9,1,1, 4.292, 10496.051, 424.806, 52915.489 25/04/30,23:00:05,09,08,1, 11.9,1,1, 4.292, 10496.036, 424.791, 52915.513 25/04/30,23:00:05,10,08,1, 11.9,1,1, 4.292, 10496.045, 424.811, 52915.488 25/04/30,23:00:05,11,08,1, 11.9,1,1, 4.292, 10496.050, 424.806, 52915.492 25/04/30,23:00:05,12,08,1, 11.9,1,1, 4.292, 10496.022, 424.850, 52915.516 25/04/30,23:00:05,13,08,1, 11.9,1,1, 4.292, 10496.036, 424.842, 52915.517 25/04/30,23:00:05,14,08,1, 11.9,1,1, 4.292, 10496.009, 424.833, 52915.496 25/04/30,23:00:05,15,08,1, 11.9,1,1, 4.292, 10496.001, 424.829, 52915.516 25/04/30,23:00:05,16,08,1, 11.9,1,1, 4.292, 10496.017, 424.825, 52915.428 25/04/30,23:00:05,17,08,1, 11.9,1,1, 4.292, 10496.024, 424.812, 52915.401 25/04/30,23:00:05,18,08,1, 11.9,1,1, 4.292, 10496.029, 424.847, 52915.542 25/04/30,23:00:05,19,08,1, 11.9,1,1, 4.292, 10496.053, 424.803, 52915.211 25/04/30,23:00:06,00,08,1, 12.0,1,1, 4.295, 10496.051, 424.803, 52915.211 25/04/30,23:00:06,01,08,1, 12.0,1,1, 4.295, 10495.997, 424.866, 52915.530 25/04/30,23:00:06,02,08,1, 12.0,1,1, 4.295, 10496.004, 424.852, 52915.544 25/04/30,23:00:06,03,08,1, 12.0,1,1, 4.295, 10496.015, 424.840, 52915.493 25/04/30,23:00:06,04,08,1, 12.0,1,1, 4.295, 10496.022, 424.860, 52915.498 25/04/30,23:00:06,05,08,1, 12.0,1,1, 4.295, 10496.036, 424.874, 52915.474 25/04/30,23:00:06,06,08,1, 12.0,1,1, 4.295, 10496.015, 424.876, 52915.513 25/04/30,23:00:06,07,08,1, 12.0,1,1, 4.295, 10496.030, 424.883, 52915.485 25/04/30,23:00:06,08,08,1, 12.0,1,1, 4.295, 10496.030, 424.887, 52915.507 25/04/30,23:00:06,09,08,1, 12.0,1,1, 4.295, 10496.010, 424.884, 52915.476 25/04/30,23:00:06,10,08,1, 12.0,1,1, 4.295, 10496.014, 424.870, 52915.499 25/04/30,23:00:06,11,08,1, 12.0,1,1, 4.295, 10496.041, 424.878, 52915.486 25/04/30,23:00:06,12,08,1, 12.0,1,1, 4.295, 10496.013, 424.868, 52915.449 25/04/30,23:00:06,13,08,1, 12.0,1,1, 4.295, 10496.019, 424.871, 52915.491 25/04/30,23:00:06,14,08,1, 12.0,1,1, 4.295, 10495.993, 424.901, 52915.479 25/04/30,23:00:06,15,08,1, 12.0,1,1, 4.295, 10495.997, 424.909, 52915.487 25/04/30,23:00:06,16,08,1, 12.0,1,1, 4.295, 10496.001, 424.905, 52915.467 25/04/30,23:00:06,17,08,1, 12.0,1,1, 4.295, 10496.016, 424.880, 52915.537 25/04/30,23:00:06,18,08,1, 12.0,1,1, 4.295, 10496.000, 424.922, 52915.476 25/04/30,23:00:06,19,08,1, 12.0,1,1, 4.295, 10496.004, 424.892, 52915.435 25/04/30,23:00:07,00,08,1, 11.9,1,1, 4.293, 10496.001, 424.892, 52915.435 25/04/30,23:00:07,01,08,1, 11.9,1,1, 4.293, 10495.990, 424.918, 52915.477 25/04/30,23:00:07,02,08,1, 11.9,1,1, 4.293, 10496.019, 424.927, 52915.504 25/04/30,23:00:07,03,08,1, 11.9,1,1, 4.293, 10496.016, 424.926, 52915.443 25/04/30,23:00:07,04,08,1, 11.9,1,1, 4.293, 10496.003, 424.919, 52915.467 25/04/30,23:00:07,05,08,1, 11.9,1,1, 4.293, 10496.003, 424.891, 52915.415 25/04/30,23:00:07,06,08,1, 11.9,1,1, 4.293, 10495.993, 424.934, 52915.508 25/04/30,23:00:07,07,08,1, 11.9,1,1, 4.293, 10496.004, 424.914, 52915.453 25/04/30,23:00:07,08,08,1, 11.9,1,1, 4.293, 10496.003, 424.927, 52915.520 25/04/30,23:00:07,09,08,1, 11.9,1,1, 4.293, 10495.982, 424.937, 52915.463 25/04/30,23:00:07,10,08,1, 11.9,1,1, 4.293, 10495.988, 424.937, 52915.486 25/04/30,23:00:07,11,08,1, 11.9,1,1, 4.293, 10495.979, 424.943, 52915.478 25/04/30,23:00:07,12,08,1, 11.9,1,1, 4.293, 10495.993, 424.944, 52915.481 25/04/30,23:00:07,13,08,1, 11.9,1,1, 4.293, 10495.991, 424.928, 52915.516 25/04/30,23:00:07,14,08,1, 11.9,1,1, 4.293, 10495.981, 424.932, 52915.516 25/04/30,23:00:07,15,08,1, 11.9,1,1, 4.293, 10496.008, 424.925, 52915.422 25/04/30,23:00:07,16,08,1, 11.9,1,1, 4.293, 10496.003, 424.950, 52915.453 25/04/30,23:00:07,17,08,1, 11.9,1,1, 4.293, 10496.006, 424.925, 52915.422 25/04/30,23:00:07,18,08,1, 11.9,1,1, 4.293, 10496.014, 424.958, 52915.467 25/04/30,23:00:07,19,08,1, 11.9,1,1, 4.293, 10496.002, 424.930, 52915.441 25/04/30,23:00:08,00,07,1, 11.9,1,1, 4.295, 10496.001, 424.930, 52915.441 25/04/30,23:00:08,01,07,1, 11.9,1,1, 4.295, 10496.008, 424.956, 52915.479 25/04/30,23:00:08,02,07,1, 11.9,1,1, 4.295, 10496.020, 424.953, 52915.524 25/04/30,23:00:08,03,07,1, 11.9,1,1, 4.295, 10496.023, 424.956, 52915.514 25/04/30,23:00:08,04,07,1, 11.9,1,1, 4.295, 10496.017, 424.983, 52915.503 25/04/30,23:00:08,05,07,1, 11.9,1,1, 4.295, 10496.029, 424.958, 52915.470 25/04/30,23:00:08,06,07,1, 11.9,1,1, 4.295, 10496.006, 424.978, 52915.464 25/04/30,23:00:08,07,07,1, 11.9,1,1, 4.295, 10496.020, 424.950, 52915.502 25/04/30,23:00:08,08,07,1, 11.9,1,1, 4.295, 10496.000, 424.961, 52915.494 25/04/30,23:00:08,09,07,1, 11.9,1,1, 4.295, 10496.009, 424.976, 52915.506 25/04/30,23:00:08,10,07,1, 11.9,1,1, 4.295, 10496.003, 424.965, 52915.474 25/04/30,23:00:08,11,07,1, 11.9,1,1, 4.295, 10496.008, 424.973, 52915.511 25/04/30,23:00:08,12,07,1, 11.9,1,1, 4.295, 10495.979, 424.983, 52915.348 25/04/30,23:00:08,13,07,1, 11.9,1,1, 4.295, 10496.033, 424.980, 52915.409 25/04/30,23:00:08,14,07,1, 11.9,1,1, 4.295, 10495.985, 424.974, 52915.421 25/04/30,23:00:08,15,07,1, 11.9,1,1, 4.295, 10496.008, 424.981, 52915.453 25/04/30,23:00:08,16,07,1, 11.9,1,1, 4.295, 10496.010, 425.001, 52915.514 25/04/30,23:00:08,17,07,1, 11.9,1,1, 4.295, 10496.010, 425.020, 52915.471 25/04/30,23:00:08,18,07,1, 11.9,1,1, 4.295, 10495.988, 425.011, 52915.485 25/04/30,23:00:08,19,07,1, 11.9,1,1, 4.295, 10496.025, 425.000, 52915.431 25/04/30,23:00:09,00,09,1, 11.9,1,1, 4.292, 10496.018, 425.000, 52915.431 25/04/30,23:00:09,01,09,1, 11.9,1,1, 4.292, 10496.036, 425.028, 52915.422 25/04/30,23:00:09,02,09,1, 11.9,1,1, 4.292, 10496.003, 424.987, 52915.423 25/04/30,23:00:09,03,09,1, 11.9,1,1, 4.292, 10496.012, 425.008, 52915.534 25/04/30,23:00:09,04,09,1, 11.9,1,1, 4.292, 10496.035, 424.980, 52915.463 25/04/30,23:00:09,05,09,1, 11.9,1,1, 4.292, 10496.019, 425.007, 52915.514 25/04/30,23:00:09,06,09,1, 11.9,1,1, 4.292, 10496.029, 425.002, 52915.477 25/04/30,23:00:09,07,09,1, 11.9,1,1, 4.292, 10496.000, 424.990, 52915.422 25/04/30,23:00:09,08,09,1, 11.9,1,1, 4.292, 10495.996, 424.997, 52915.485 25/04/30,23:00:09,09,09,1, 11.9,1,1, 4.292, 10496.009, 425.019, 52915.446 25/04/30,23:00:09,10,09,1, 11.9,1,1, 4.292, 10495.995, 425.031, 52915.442 25/04/30,23:00:09,11,09,1, 11.9,1,1, 4.292, 10496.018, 425.024, 52915.474 25/04/30,23:00:09,12,09,1, 11.9,1,1, 4.292, 10496.013, 425.025, 52915.487 25/04/30,23:00:09,13,09,1, 11.9,1,1, 4.292, 10496.015, 425.011, 52915.449 25/04/30,23:00:09,14,09,1, 11.9,1,1, 4.292, 10496.025, 425.032, 52915.483 25/04/30,23:00:09,15,09,1, 11.9,1,1, 4.292, 10496.019, 425.014, 52915.465 25/04/30,23:00:09,16,09,1, 11.9,1,1, 4.292, 10495.999, 425.016, 52915.487 25/04/30,23:00:09,17,09,1, 11.9,1,1, 4.292, 10496.002, 425.035, 52915.413 25/04/30,23:00:09,18,09,1, 11.9,1,1, 4.292, 10496.011, 425.030, 52915.488 25/04/30,23:00:09,19,09,1, 11.9,1,1, 4.292, 10496.020, 425.068, 52915.484 25/04/30,23:00:10,00,09,1, 12.0,1,1, 4.294, 10496.018, 425.068, 52915.484 25/04/30,23:00:10,01,09,1, 12.0,1,1, 4.294, 10496.022, 425.059, 52915.432 25/04/30,23:00:10,02,09,1, 12.0,1,1, 4.294, 10496.051, 425.055, 52915.437 25/04/30,23:00:10,03,09,1, 12.0,1,1, 4.294, 10496.022, 425.056, 52915.470 25/04/30,23:00:10,04,09,1, 12.0,1,1, 4.294, 10496.030, 425.054, 52915.449 25/04/30,23:00:10,05,09,1, 12.0,1,1, 4.294, 10496.037, 425.056, 52915.438 25/04/30,23:00:10,06,09,1, 12.0,1,1, 4.294, 10496.017, 425.075, 52915.426 25/04/30,23:00:10,07,09,1, 12.0,1,1, 4.294, 10496.009, 425.079, 52915.464 25/04/30,23:00:10,08,09,1, 12.0,1,1, 4.294, 10496.017, 425.048, 52915.402 25/04/30,23:00:10,09,09,1, 12.0,1,1, 4.294, 10496.032, 425.074, 52915.428 25/04/30,23:00:10,10,09,1, 12.0,1,1, 4.294, 10496.046, 425.087, 52915.448 25/04/30,23:00:10,11,09,1, 12.0,1,1, 4.294, 10496.012, 425.069, 52915.391 25/04/30,23:00:10,12,09,1, 12.0,1,1, 4.294, 10496.001, 425.061, 52915.387 25/04/30,23:00:10,13,09,1, 12.0,1,1, 4.294, 10496.001, 425.105, 52915.419 25/04/30,23:00:10,14,09,1, 12.0,1,1, 4.294, 10496.029, 425.087, 52915.415 25/04/30,23:00:10,15,09,1, 12.0,1,1, 4.294, 10496.042, 425.097, 52915.423 25/04/30,23:00:10,16,09,1, 12.0,1,1, 4.294, 10496.043, 425.107, 52915.501 25/04/30,23:00:10,17,09,1, 12.0,1,1, 4.294, 10496.025, 425.081, 52915.462 25/04/30,23:00:10,18,09,1, 12.0,1,1, 4.294, 10496.036, 425.087, 52915.471 25/04/30,23:00:10,19,09,1, 12.0,1,1, 4.294, 10496.036, 425.083, 52915.453 25/04/30,23:00:11,00,07,1, 11.9,1,1, 4.292, 10496.035, 425.083, 52915.453 25/04/30,23:00:11,01,07,1, 11.9,1,1, 4.292, 10496.042, 425.123, 52915.399 25/04/30,23:00:11,02,07,1, 11.9,1,1, 4.292, 10496.045, 425.112, 52915.441 25/04/30,23:00:11,03,07,1, 11.9,1,1, 4.292, 10496.026, 425.121, 52915.409 25/04/30,23:00:11,04,07,1, 11.9,1,1, 4.292, 10496.033, 425.102, 52915.469 25/04/30,23:00:11,05,07,1, 11.9,1,1, 4.292, 10496.066, 425.108, 52915.438 25/04/30,23:00:11,06,07,1, 11.9,1,1, 4.292, 10496.052, 425.133, 52915.424 25/04/30,23:00:11,07,07,1, 11.9,1,1, 4.292, 10496.058, 425.104, 52915.405 25/04/30,23:00:11,08,07,1, 11.9,1,1, 4.292, 10496.058, 425.150, 52915.494 25/04/30,23:00:11,09,07,1, 11.9,1,1, 4.292, 10496.036, 425.129, 52915.407 25/04/30,23:00:11,10,07,1, 11.9,1,1, 4.292, 10496.044, 425.122, 52915.425 25/04/30,23:00:11,11,07,1, 11.9,1,1, 4.292, 10496.061, 425.136, 52915.424 25/04/30,23:00:11,12,07,1, 11.9,1,1, 4.292, 10496.061, 425.115, 52915.496 25/04/30,23:00:11,13,07,1, 11.9,1,1, 4.292, 10496.073, 425.120, 52915.486 25/04/30,23:00:11,14,07,1, 11.9,1,1, 4.292, 10496.071, 425.127, 52915.483 25/04/30,23:00:11,15,07,1, 11.9,1,1, 4.292, 10496.053, 425.119, 52915.429 25/04/30,23:00:11,16,07,1, 11.9,1,1, 4.292, 10496.046, 425.142, 52915.424 25/04/30,23:00:11,17,07,1, 11.9,1,1, 4.292, 10496.050, 425.141, 52915.412 25/04/30,23:00:11,18,07,1, 11.9,1,1, 4.292, 10496.086, 425.159, 52915.426 25/04/30,23:00:11,19,07,1, 11.9,1,1, 4.292, 10496.057, 425.140, 52915.470 25/04/30,23:00:12,00,09,1, 11.9,1,1, 4.295, 10496.051, 425.140, 52915.470 25/04/30,23:00:12,01,09,1, 11.9,1,1, 4.295, 10496.078, 425.146, 52915.414 25/04/30,23:00:12,02,09,1, 11.9,1,1, 4.295, 10496.066, 425.158, 52915.441 25/04/30,23:00:12,03,09,1, 11.9,1,1, 4.295, 10496.057, 425.147, 52915.422 25/04/30,23:00:12,04,09,1, 11.9,1,1, 4.295, 10496.042, 425.156, 52915.394 25/04/30,23:00:12,05,09,1, 11.9,1,1, 4.295, 10496.031, 425.170, 52915.460 25/04/30,23:00:12,06,09,1, 11.9,1,1, 4.295, 10496.029, 425.190, 52915.482 25/04/30,23:00:12,07,09,1, 11.9,1,1, 4.295, 10496.029, 425.162, 52915.389 25/04/30,23:00:12,08,09,1, 11.9,1,1, 4.295, 10496.064, 425.151, 52915.450 25/04/30,23:00:12,09,09,1, 11.9,1,1, 4.295, 10496.074, 425.177, 52915.388 25/04/30,23:00:12,10,09,1, 11.9,1,1, 4.295, 10496.071, 425.159, 52915.445 25/04/30,23:00:12,11,09,1, 11.9,1,1, 4.295, 10496.077, 425.188, 52915.440 25/04/30,23:00:12,12,09,1, 11.9,1,1, 4.295, 10496.057, 425.182, 52915.427 25/04/30,23:00:12,13,09,1, 11.9,1,1, 4.295, 10496.063, 425.168, 52915.405 25/04/30,23:00:12,14,09,1, 11.9,1,1, 4.295, 10496.076, 425.170, 52915.379 25/04/30,23:00:12,15,09,1, 11.9,1,1, 4.295, 10496.080, 425.211, 52915.393 25/04/30,23:00:12,16,09,1, 11.9,1,1, 4.295, 10496.081, 425.199, 52915.461 25/04/30,23:00:12,17,09,1, 11.9,1,1, 4.295, 10496.066, 425.199, 52915.452 25/04/30,23:00:12,18,09,1, 11.9,1,1, 4.295, 10496.073, 425.193, 52915.425 25/04/30,23:00:12,19,09,1, 11.9,1,1, 4.295, 10496.079, 425.191, 52915.396 25/04/30,23:00:13,00,09,1, 11.9,1,1, 4.293, 10496.076, 425.191, 52915.396 25/04/30,23:00:13,01,09,1, 11.9,1,1, 4.293, 10496.066, 425.194, 52915.385 25/04/30,23:00:13,02,09,1, 11.9,1,1, 4.293, 10496.065, 425.210, 52915.414 25/04/30,23:00:13,03,09,1, 11.9,1,1, 4.293, 10496.088, 425.222, 52915.453 25/04/30,23:00:13,04,09,1, 11.9,1,1, 4.293, 10496.080, 425.215, 52915.424 25/04/30,23:00:13,05,09,1, 11.9,1,1, 4.293, 10496.089, 425.231, 52915.358 25/04/30,23:00:13,06,09,1, 11.9,1,1, 4.293, 10496.105, 425.206, 52915.383 25/04/30,23:00:13,07,09,1, 11.9,1,1, 4.293, 10496.079, 425.209, 52915.433 25/04/30,23:00:13,08,09,1, 11.9,1,1, 4.293, 10496.080, 425.207, 52915.412 25/04/30,23:00:13,09,09,1, 11.9,1,1, 4.293, 10496.098, 425.194, 52915.444 25/04/30,23:00:13,10,09,1, 11.9,1,1, 4.293, 10496.071, 425.231, 52915.393 25/04/30,23:00:13,11,09,1, 11.9,1,1, 4.293, 10496.073, 425.231, 52915.353 25/04/30,23:00:13,12,09,1, 11.9,1,1, 4.293, 10496.085, 425.267, 52915.435 25/04/30,23:00:13,13,09,1, 11.9,1,1, 4.293, 10496.092, 425.218, 52915.409 25/04/30,23:00:13,14,09,1, 11.9,1,1, 4.293, 10496.080, 425.240, 52915.398 25/04/30,23:00:13,15,09,1, 11.9,1,1, 4.293, 10496.069, 425.224, 52915.381 25/04/30,23:00:13,16,09,1, 11.9,1,1, 4.293, 10496.069, 425.246, 52915.407 25/04/30,23:00:13,17,09,1, 11.9,1,1, 4.293, 10496.068, 425.230, 52915.418 25/04/30,23:00:13,18,09,1, 11.9,1,1, 4.293, 10496.085, 425.255, 52915.429 25/04/30,23:00:13,19,09,1, 11.9,1,1, 4.293, 10496.069, 425.253, 52915.457 25/04/30,23:00:14,00,09,1, 11.9,1,1, 4.293, 10496.068, 425.253, 52915.457 25/04/30,23:00:14,01,09,1, 11.9,1,1, 4.293, 10496.088, 425.257, 52915.378 25/04/30,23:00:14,02,09,1, 11.9,1,1, 4.293, 10496.068, 425.265, 52915.475 25/04/30,23:00:14,03,09,1, 11.9,1,1, 4.293, 10496.061, 425.270, 52915.427 25/04/30,23:00:14,04,09,1, 11.9,1,1, 4.293, 10496.057, 425.256, 52915.358 25/04/30,23:00:14,05,09,1, 11.9,1,1, 4.293, 10496.087, 425.247, 52915.396 25/04/30,23:00:14,06,09,1, 11.9,1,1, 4.293, 10496.080, 425.266, 52915.342 25/04/30,23:00:14,07,09,1, 11.9,1,1, 4.293, 10496.088, 425.273, 52915.416 25/04/30,23:00:14,08,09,1, 11.9,1,1, 4.293, 10496.079, 425.279, 52915.394 25/04/30,23:00:14,09,09,1, 11.9,1,1, 4.293, 10496.071, 425.288, 52915.365 25/04/30,23:00:14,10,09,1, 11.9,1,1, 4.293, 10496.092, 425.299, 52915.410 25/04/30,23:00:14,11,09,1, 11.9,1,1, 4.293, 10496.064, 425.293, 52915.453 25/04/30,23:00:14,12,09,1, 11.9,1,1, 4.293, 10496.060, 425.265, 52915.385 25/04/30,23:00:14,13,09,1, 11.9,1,1, 4.293, 10496.080, 425.286, 52915.411 25/04/30,23:00:14,14,09,1, 11.9,1,1, 4.293, 10496.079, 425.289, 52915.402 25/04/30,23:00:14,15,09,1, 11.9,1,1, 4.293, 10496.072, 425.282, 52915.389 25/04/30,23:00:14,16,09,1, 11.9,1,1, 4.293, 10496.094, 425.306, 52915.440 25/04/30,23:00:14,17,09,1, 11.9,1,1, 4.293, 10496.062, 425.304, 52915.449 25/04/30,23:00:14,18,09,1, 11.9,1,1, 4.293, 10496.076, 425.304, 52915.374 25/04/30,23:00:14,19,09,1, 11.9,1,1, 4.293, 10496.076, 425.317, 52915.438 25/04/30,23:00:15,00,07,1, 11.9,1,1, 4.292, 10496.068, 425.317, 52915.438 25/04/30,23:00:15,01,07,1, 11.9,1,1, 4.292, 10496.059, 425.316, 52915.430 25/04/30,23:00:15,02,07,1, 11.9,1,1, 4.292, 10496.068, 425.304, 52915.394 25/04/30,23:00:15,03,07,1, 11.9,1,1, 4.292, 10496.083, 425.312, 52915.378 25/04/30,23:00:15,04,07,1, 11.9,1,1, 4.292, 10496.109, 425.302, 52915.356 25/04/30,23:00:15,05,07,1, 11.9,1,1, 4.292, 10496.095, 425.311, 52915.383 25/04/30,23:00:15,06,07,1, 11.9,1,1, 4.292, 10496.063, 425.320, 52915.251 25/04/30,23:00:15,07,07,1, 11.9,1,1, 4.292, 10496.104, 425.321, 52915.466 25/04/30,23:00:15,08,07,1, 11.9,1,1, 4.292, 10496.113, 425.317, 52915.385 25/04/30,23:00:15,09,07,1, 11.9,1,1, 4.292, 10496.103, 425.318, 52915.341 25/04/30,23:00:15,10,07,1, 11.9,1,1, 4.292, 10496.091, 425.341, 52915.406 25/04/30,23:00:15,11,07,1, 11.9,1,1, 4.292, 10496.075, 425.308, 52915.376 25/04/30,23:00:15,12,07,1, 11.9,1,1, 4.292, 10496.094, 425.359, 52915.456 25/04/30,23:00:15,13,07,1, 11.9,1,1, 4.292, 10496.100, 425.355, 52915.430 25/04/30,23:00:15,14,07,1, 11.9,1,1, 4.292, 10496.082, 425.354, 52915.369 25/04/30,23:00:15,15,07,1, 11.9,1,1, 4.292, 10496.060, 425.363, 52915.373 25/04/30,23:00:15,16,07,1, 11.9,1,1, 4.292, 10496.067, 425.357, 52915.351 25/04/30,23:00:15,17,07,1, 11.9,1,1, 4.292, 10496.088, 425.364, 52915.409 25/04/30,23:00:15,18,07,1, 11.9,1,1, 4.292, 10496.089, 425.370, 52915.389 25/04/30,23:00:15,19,07,1, 11.9,1,1, 4.292, 10496.072, 425.371, 52915.407 25/04/30,23:00:16,00,08,1, 11.9,1,1, 4.294, 10496.068, 425.371, 52915.407 25/04/30,23:00:16,01,08,1, 11.9,1,1, 4.294, 10496.088, 425.376, 52915.432 25/04/30,23:00:16,02,08,1, 11.9,1,1, 4.294, 10496.093, 425.393, 52915.382 25/04/30,23:00:16,03,08,1, 11.9,1,1, 4.294, 10496.064, 425.398, 52915.393 25/04/30,23:00:16,04,08,1, 11.9,1,1, 4.294, 10496.079, 425.413, 52915.427 25/04/30,23:00:16,05,08,1, 11.9,1,1, 4.294, 10496.078, 425.392, 52915.414 25/04/30,23:00:16,06,08,1, 11.9,1,1, 4.294, 10496.058, 425.419, 52915.442 25/04/30,23:00:16,07,08,1, 11.9,1,1, 4.294, 10496.108, 425.413, 52915.450 25/04/30,23:00:16,08,08,1, 11.9,1,1, 4.294, 10496.089, 425.391, 52915.333 25/04/30,23:00:16,09,08,1, 11.9,1,1, 4.294, 10496.072, 425.410, 52915.370 25/04/30,23:00:16,10,08,1, 11.9,1,1, 4.294, 10496.076, 425.417, 52915.310 25/04/30,23:00:16,11,08,1, 11.9,1,1, 4.294, 10496.104, 425.413, 52915.352 25/04/30,23:00:16,12,08,1, 11.9,1,1, 4.294, 10496.085, 425.460, 52915.407 25/04/30,23:00:16,13,08,1, 11.9,1,1, 4.294, 10496.101, 425.428, 52915.363 25/04/30,23:00:16,14,08,1, 11.9,1,1, 4.294, 10496.101, 425.441, 52915.323 25/04/30,23:00:16,15,08,1, 11.9,1,1, 4.294, 10496.097, 425.446, 52915.395 25/04/30,23:00:16,16,08,1, 11.9,1,1, 4.294, 10496.097, 425.429, 52915.444 25/04/30,23:00:16,17,08,1, 11.9,1,1, 4.294, 10496.096, 425.447, 52915.419 25/04/30,23:00:16,18,08,1, 11.9,1,1, 4.294, 10496.102, 425.439, 52915.372 25/04/30,23:00:16,19,08,1, 11.9,1,1, 4.294, 10496.111, 425.485, 52915.396 25/04/30,23:00:17,00,07,1, 11.9,1,1, 4.293, 10496.110, 425.485, 52915.396 25/04/30,23:00:17,01,07,1, 11.9,1,1, 4.293, 10496.098, 425.481, 52915.488 25/04/30,23:00:17,02,07,1, 11.9,1,1, 4.293, 10496.113, 425.477, 52915.462 25/04/30,23:00:17,03,07,1, 11.9,1,1, 4.293, 10496.100, 425.477, 52915.458 25/04/30,23:00:17,04,07,1, 11.9,1,1, 4.293, 10496.140, 425.480, 52915.341 25/04/30,23:00:17,05,07,1, 11.9,1,1, 4.293, 10496.117, 425.496, 52915.541 25/04/30,23:00:17,06,07,1, 11.9,1,1, 4.293, 10496.107, 425.502, 52915.418 25/04/30,23:00:17,07,07,1, 11.9,1,1, 4.293, 10496.081, 425.466, 52915.403 25/04/30,23:00:17,08,07,1, 11.9,1,1, 4.293, 10496.095, 425.511, 52915.563 25/04/30,23:00:17,09,07,1, 11.9,1,1, 4.293, 10496.120, 425.496, 52915.365 25/04/30,23:00:17,10,07,1, 11.9,1,1, 4.293, 10496.136, 425.515, 52915.421 25/04/30,23:00:17,11,07,1, 11.9,1,1, 4.293, 10496.128, 425.508, 52915.368 25/04/30,23:00:17,12,07,1, 11.9,1,1, 4.293, 10496.132, 425.517, 52915.393 25/04/30,23:00:17,13,07,1, 11.9,1,1, 4.293, 10496.129, 425.543, 52915.395 25/04/30,23:00:17,14,07,1, 11.9,1,1, 4.293, 10496.116, 425.531, 52915.383 25/04/30,23:00:17,15,07,1, 11.9,1,1, 4.293, 10496.137, 425.499, 52915.387 25/04/30,23:00:17,16,07,1, 11.9,1,1, 4.293, 10496.132, 425.542, 52915.454 25/04/30,23:00:17,17,07,1, 11.9,1,1, 4.293, 10496.127, 425.537, 52915.405 25/04/30,23:00:17,18,07,1, 11.9,1,1, 4.293, 10496.126, 425.542, 52915.392 25/04/30,23:00:17,19,07,1, 11.9,1,1, 4.293, 10496.124, 425.550, 52915.403 25/04/30,23:00:18,00,07,1, 12.0,1,1, 4.293, 10496.118, 425.550, 52915.403 25/04/30,23:00:18,01,07,1, 12.0,1,1, 4.293, 10496.128, 425.538, 52915.355 25/04/30,23:00:18,02,07,1, 12.0,1,1, 4.293, 10496.117, 425.565, 52915.384 25/04/30,23:00:18,03,07,1, 12.0,1,1, 4.293, 10496.118, 425.551, 52915.394 25/04/30,23:00:18,04,07,1, 12.0,1,1, 4.293, 10496.122, 425.579, 52915.415 25/04/30,23:00:18,05,07,1, 12.0,1,1, 4.293, 10496.121, 425.571, 52915.403 25/04/30,23:00:18,06,07,1, 12.0,1,1, 4.293, 10496.113, 425.566, 52915.371 25/04/30,23:00:18,07,07,1, 12.0,1,1, 4.293, 10496.111, 425.579, 52915.456 25/04/30,23:00:18,08,07,1, 12.0,1,1, 4.293, 10496.116, 425.563, 52915.376 25/04/30,23:00:18,09,07,1, 12.0,1,1, 4.293, 10496.113, 425.573, 52915.393 25/04/30,23:00:18,10,07,1, 12.0,1,1, 4.293, 10496.133, 425.584, 52915.397 25/04/30,23:00:18,11,07,1, 12.0,1,1, 4.293, 10496.145, 425.581, 52915.350 25/04/30,23:00:18,12,07,1, 12.0,1,1, 4.293, 10496.074, 425.596, 52915.454 25/04/30,23:00:18,13,07,1, 12.0,1,1, 4.293, 10496.130, 425.600, 52915.359 25/04/30,23:00:18,14,07,1, 12.0,1,1, 4.293, 10496.137, 425.615, 52915.429 25/04/30,23:00:18,15,07,1, 12.0,1,1, 4.293, 10496.126, 425.618, 52915.374 25/04/30,23:00:18,16,07,1, 12.0,1,1, 4.293, 10496.141, 425.626, 52915.403 25/04/30,23:00:18,17,07,1, 12.0,1,1, 4.293, 10496.142, 425.615, 52915.388 25/04/30,23:00:18,18,07,1, 12.0,1,1, 4.293, 10496.115, 425.637, 52915.368 25/04/30,23:00:18,19,07,1, 12.0,1,1, 4.293, 10496.125, 425.629, 52915.319 25/04/30,23:00:19,00,08,1, 11.9,1,1, 4.292, 10496.118, 425.629, 52915.319 25/04/30,23:00:19,01,08,1, 11.9,1,1, 4.292, 10496.138, 425.636, 52915.371 25/04/30,23:00:19,02,08,1, 11.9,1,1, 4.292, 10496.126, 425.651, 52915.414 25/04/30,23:00:19,03,08,1, 11.9,1,1, 4.292, 10496.115, 425.653, 52915.410 25/04/30,23:00:19,04,08,1, 11.9,1,1, 4.292, 10496.128, 425.649, 52915.395 25/04/30,23:00:19,05,08,1, 11.9,1,1, 4.292, 10496.140, 425.641, 52915.357 25/04/30,23:00:19,06,08,1, 11.9,1,1, 4.292, 10496.108, 425.653, 52915.336 25/04/30,23:00:19,07,08,1, 11.9,1,1, 4.292, 10496.108, 425.644, 52915.370 25/04/30,23:00:19,08,08,1, 11.9,1,1, 4.292, 10496.134, 425.663, 52915.384 25/04/30,23:00:19,09,08,1, 11.9,1,1, 4.292, 10496.128, 425.659, 52915.358 25/04/30,23:00:19,10,08,1, 11.9,1,1, 4.292, 10496.147, 425.668, 52915.355 25/04/30,23:00:19,11,08,1, 11.9,1,1, 4.292, 10496.099, 425.692, 52915.439 25/04/30,23:00:19,12,08,1, 11.9,1,1, 4.292, 10496.140, 425.670, 52915.436 25/04/30,23:00:19,13,08,1, 11.9,1,1, 4.292, 10496.115, 425.688, 52915.368 25/04/30,23:00:19,14,08,1, 11.9,1,1, 4.292, 10496.155, 425.702, 52915.426 25/04/30,23:00:19,15,08,1, 11.9,1,1, 4.292, 10496.147, 425.709, 52915.361 25/04/30,23:00:19,16,08,1, 11.9,1,1, 4.292, 10496.146, 425.716, 52915.400 25/04/30,23:00:19,17,08,1, 11.9,1,1, 4.292, 10496.120, 425.696, 52915.311 25/04/30,23:00:19,18,08,1, 11.9,1,1, 4.292, 10496.128, 425.726, 52915.335 25/04/30,23:00:19,19,08,1, 11.9,1,1, 4.292, 10496.123, 425.726, 52915.394 25/04/30,23:00:20,00,08,1, 11.9,1,1, 4.294, 10496.118, 425.726, 52915.394 25/04/30,23:00:20,01,08,1, 11.9,1,1, 4.294, 10496.138, 425.723, 52915.335 25/04/30,23:00:20,02,08,1, 11.9,1,1, 4.294, 10496.144, 425.718, 52915.369 25/04/30,23:00:20,03,08,1, 11.9,1,1, 4.294, 10496.120, 425.728, 52915.335 25/04/30,23:00:20,04,08,1, 11.9,1,1, 4.294, 10496.127, 425.738, 52915.329 25/04/30,23:00:20,05,08,1, 11.9,1,1, 4.294, 10496.134, 425.740, 52915.418 25/04/30,23:00:20,06,08,1, 11.9,1,1, 4.294, 10496.129, 425.730, 52915.432 25/04/30,23:00:20,07,08,1, 11.9,1,1, 4.294, 10496.119, 425.707, 52915.406 25/04/30,23:00:20,08,08,1, 11.9,1,1, 4.294, 10496.133, 425.750, 52915.340 25/04/30,23:00:20,09,08,1, 11.9,1,1, 4.294, 10496.129, 425.750, 52915.401 25/04/30,23:00:20,10,08,1, 11.9,1,1, 4.294, 10496.120, 425.750, 52915.320 25/04/30,23:00:20,11,08,1, 11.9,1,1, 4.294, 10496.116, 425.764, 52915.375 25/04/30,23:00:20,12,08,1, 11.9,1,1, 4.294, 10496.127, 425.761, 52915.407 25/04/30,23:00:20,13,08,1, 11.9,1,1, 4.294, 10496.151, 425.733, 52915.331 25/04/30,23:00:20,14,08,1, 11.9,1,1, 4.294, 10496.101, 425.759, 52915.374 25/04/30,23:00:20,15,08,1, 11.9,1,1, 4.294, 10496.132, 425.753, 52915.309 25/04/30,23:00:20,16,08,1, 11.9,1,1, 4.294, 10496.125, 425.783, 52915.404 25/04/30,23:00:20,17,08,1, 11.9,1,1, 4.294, 10496.104, 425.766, 52915.366 25/04/30,23:00:20,18,08,1, 11.9,1,1, 4.294, 10496.125, 425.769, 52915.352 25/04/30,23:00:20,19,08,1, 11.9,1,1, 4.294, 10496.116, 425.770, 52915.374 25/04/30,23:00:21,00,08,1, 11.9,1,1, 4.292, 10496.110, 425.770, 52915.374 25/04/30,23:00:21,01,08,1, 11.9,1,1, 4.292, 10496.123, 425.772, 52915.346 25/04/30,23:00:21,02,08,1, 11.9,1,1, 4.292, 10496.137, 425.783, 52915.436 25/04/30,23:00:21,03,08,1, 11.9,1,1, 4.292, 10496.113, 425.776, 52915.464 25/04/30,23:00:21,04,08,1, 11.9,1,1, 4.292, 10496.112, 425.764, 52915.344 25/04/30,23:00:21,05,08,1, 11.9,1,1, 4.292, 10496.130, 425.780, 52915.341 25/04/30,23:00:21,06,08,1, 11.9,1,1, 4.292, 10496.109, 425.798, 52915.357 25/04/30,23:00:21,07,08,1, 11.9,1,1, 4.292, 10496.119, 425.759, 52915.295 25/04/30,23:00:21,08,08,1, 11.9,1,1, 4.292, 10496.151, 425.792, 52915.382 25/04/30,23:00:21,09,08,1, 11.9,1,1, 4.292, 10496.106, 425.793, 52915.298 25/04/30,23:00:21,10,08,1, 11.9,1,1, 4.292, 10496.121, 425.771, 52915.364 25/04/30,23:00:21,11,08,1, 11.9,1,1, 4.292, 10496.105, 425.781, 52915.397 25/04/30,23:00:21,12,08,1, 11.9,1,1, 4.292, 10496.102, 425.797, 52915.365 25/04/30,23:00:21,13,08,1, 11.9,1,1, 4.292, 10496.097, 425.824, 52915.341 25/04/30,23:00:21,14,08,1, 11.9,1,1, 4.292, 10496.105, 425.788, 52915.368 25/04/30,23:00:21,15,08,1, 11.9,1,1, 4.292, 10496.129, 425.812, 52915.407 25/04/30,23:00:21,16,08,1, 11.9,1,1, 4.292, 10496.094, 425.800, 52915.343 25/04/30,23:00:21,17,08,1, 11.9,1,1, 4.292, 10496.101, 425.826, 52915.391 25/04/30,23:00:21,18,08,1, 11.9,1,1, 4.292, 10496.097, 425.838, 52915.380 25/04/30,23:00:21,19,08,1, 11.9,1,1, 4.292, 10496.112, 425.822, 52915.310 25/04/30,23:00:22,00,09,1, 11.9,1,1, 4.291, 10496.110, 425.822, 52915.310 25/04/30,23:00:22,01,09,1, 11.9,1,1, 4.291, 10496.097, 425.820, 52915.404 25/04/30,23:00:22,02,09,1, 11.9,1,1, 4.291, 10496.089, 425.832, 52915.413 25/04/30,23:00:22,03,09,1, 11.9,1,1, 4.291, 10496.098, 425.824, 52915.322 25/04/30,23:00:22,04,09,1, 11.9,1,1, 4.291, 10496.086, 425.825, 52915.375 25/04/30,23:00:22,05,09,1, 11.9,1,1, 4.291, 10496.067, 425.814, 52915.342 25/04/30,23:00:22,06,09,1, 11.9,1,1, 4.291, 10496.088, 425.846, 52915.349 25/04/30,23:00:22,07,09,1, 11.9,1,1, 4.291, 10496.086, 425.846, 52915.368 25/04/30,23:00:22,08,09,1, 11.9,1,1, 4.291, 10496.078, 425.837, 52915.316 25/04/30,23:00:22,09,09,1, 11.9,1,1, 4.291, 10496.103, 425.828, 52915.346 25/04/30,23:00:22,10,09,1, 11.9,1,1, 4.291, 10496.107, 425.816, 52915.331 25/04/30,23:00:22,11,09,1, 11.9,1,1, 4.291, 10496.095, 425.823, 52915.396 25/04/30,23:00:22,12,09,1, 11.9,1,1, 4.291, 10496.079, 425.848, 52915.373 25/04/30,23:00:22,13,09,1, 11.9,1,1, 4.291, 10496.096, 425.849, 52915.356 25/04/30,23:00:22,14,09,1, 11.9,1,1, 4.291, 10496.096, 425.835, 52915.321 25/04/30,23:00:22,15,09,1, 11.9,1,1, 4.291, 10496.060, 425.845, 52915.324 25/04/30,23:00:22,16,09,1, 11.9,1,1, 4.291, 10496.082, 425.833, 52915.316 25/04/30,23:00:22,17,09,1, 11.9,1,1, 4.291, 10496.096, 425.856, 52915.262 25/04/30,23:00:22,18,09,1, 11.9,1,1, 4.291, 10496.119, 425.862, 52915.269 25/04/30,23:00:22,19,09,1, 11.9,1,1, 4.291, 10496.093, 425.855, 52915.307 25/04/30,23:00:23,00,08,1, 11.9,1,1, 4.294, 10496.085, 425.855, 52915.307 25/04/30,23:00:23,01,08,1, 11.9,1,1, 4.294, 10496.063, 425.844, 52915.315 25/04/30,23:00:23,02,08,1, 11.9,1,1, 4.294, 10496.078, 425.876, 52915.423 25/04/30,23:00:23,03,08,1, 11.9,1,1, 4.294, 10496.077, 425.853, 52915.315 25/04/30,23:00:23,04,08,1, 11.9,1,1, 4.294, 10496.071, 425.879, 52915.502 25/04/30,23:00:23,05,08,1, 11.9,1,1, 4.294, 10496.065, 425.878, 52915.281 25/04/30,23:00:23,06,08,1, 11.9,1,1, 4.294, 10496.051, 425.873, 52915.330 25/04/30,23:00:23,07,08,1, 11.9,1,1, 4.294, 10496.063, 425.895, 52915.310 25/04/30,23:00:23,08,08,1, 11.9,1,1, 4.294, 10496.030, 425.870, 52915.336 25/04/30,23:00:23,09,08,1, 11.9,1,1, 4.294, 10496.058, 425.863, 52915.293 25/04/30,23:00:23,10,08,1, 11.9,1,1, 4.294, 10496.050, 425.864, 52915.343 25/04/30,23:00:23,11,08,1, 11.9,1,1, 4.294, 10496.064, 425.874, 52915.361 25/04/30,23:00:23,12,08,1, 11.9,1,1, 4.294, 10496.080, 425.883, 52915.324 25/04/30,23:00:23,13,08,1, 11.9,1,1, 4.294, 10496.055, 425.848, 52915.246 25/04/30,23:00:23,14,08,1, 11.9,1,1, 4.294, 10496.052, 425.868, 52915.288 25/04/30,23:00:23,15,08,1, 11.9,1,1, 4.294, 10496.077, 425.873, 52915.340 25/04/30,23:00:23,16,08,1, 11.9,1,1, 4.294, 10496.052, 425.875, 52915.357 25/04/30,23:00:23,17,08,1, 11.9,1,1, 4.294, 10496.049, 425.861, 52915.281 25/04/30,23:00:23,18,08,1, 11.9,1,1, 4.294, 10496.059, 425.862, 52915.329 25/04/30,23:00:23,19,08,1, 11.9,1,1, 4.294, 10496.061, 425.891, 52915.376 25/04/30,23:00:24,00,08,1, 12.0,1,1, 4.293, 10496.060, 425.891, 52915.376 25/04/30,23:00:24,01,08,1, 12.0,1,1, 4.293, 10496.067, 425.872, 52915.392 25/04/30,23:00:24,02,08,1, 12.0,1,1, 4.293, 10496.050, 425.867, 52915.282 25/04/30,23:00:24,03,08,1, 12.0,1,1, 4.293, 10496.047, 425.877, 52915.330 25/04/30,23:00:24,04,08,1, 12.0,1,1, 4.293, 10496.023, 425.903, 52915.308 25/04/30,23:00:24,05,08,1, 12.0,1,1, 4.293, 10496.041, 425.895, 52915.291 25/04/30,23:00:24,06,08,1, 12.0,1,1, 4.293, 10496.035, 425.907, 52915.345 25/04/30,23:00:24,07,08,1, 12.0,1,1, 4.293, 10496.061, 425.906, 52915.322 25/04/30,23:00:24,08,08,1, 12.0,1,1, 4.293, 10496.052, 425.886, 52915.239 25/04/30,23:00:24,09,08,1, 12.0,1,1, 4.293, 10496.056, 425.900, 52915.287 25/04/30,23:00:24,10,08,1, 12.0,1,1, 4.293, 10496.062, 425.891, 52915.301 25/04/30,23:00:24,11,08,1, 12.0,1,1, 4.293, 10496.037, 425.885, 52915.334 25/04/30,23:00:24,12,08,1, 12.0,1,1, 4.293, 10496.037, 425.913, 52915.360 25/04/30,23:00:24,13,08,1, 12.0,1,1, 4.293, 10496.027, 425.931, 52915.321 25/04/30,23:00:24,14,08,1, 12.0,1,1, 4.293, 10496.036, 425.911, 52915.288 25/04/30,23:00:24,15,08,1, 12.0,1,1, 4.293, 10496.038, 425.929, 52915.269 25/04/30,23:00:24,16,08,1, 12.0,1,1, 4.293, 10496.027, 425.930, 52915.354 25/04/30,23:00:24,17,08,1, 12.0,1,1, 4.293, 10496.037, 425.933, 52915.269 25/04/30,23:00:24,18,08,1, 12.0,1,1, 4.293, 10496.023, 425.934, 52915.301 25/04/30,23:00:24,19,08,1, 12.0,1,1, 4.293, 10496.033, 425.926, 52915.306 25/04/30,23:00:25,00,08,1, 11.9,1,1, 4.290, 10496.026, 425.926, 52915.306 25/04/30,23:00:25,01,08,1, 11.9,1,1, 4.290, 10496.030, 425.923, 52915.304 25/04/30,23:00:25,02,08,1, 11.9,1,1, 4.290, 10496.025, 425.911, 52915.306 25/04/30,23:00:25,03,08,1, 11.9,1,1, 4.290, 10496.034, 425.935, 52915.342 25/04/30,23:00:25,04,08,1, 11.9,1,1, 4.290, 10496.047, 425.930, 52915.253 25/04/30,23:00:25,05,08,1, 11.9,1,1, 4.290, 10496.054, 425.933, 52915.252 25/04/30,23:00:25,06,08,1, 11.9,1,1, 4.290, 10496.021, 425.934, 52915.283 25/04/30,23:00:25,07,08,1, 11.9,1,1, 4.290, 10496.024, 425.958, 52915.274 25/04/30,23:00:25,08,08,1, 11.9,1,1, 4.290, 10496.023, 425.933, 52915.314 25/04/30,23:00:25,09,08,1, 11.9,1,1, 4.290, 10496.021, 425.942, 52915.227 25/04/30,23:00:25,10,08,1, 11.9,1,1, 4.290, 10496.032, 425.935, 52915.312 25/04/30,23:00:25,11,08,1, 11.9,1,1, 4.290, 10496.012, 425.963, 52915.270 25/04/30,23:00:25,12,08,1, 11.9,1,1, 4.290, 10496.055, 425.968, 52915.288 25/04/30,23:00:25,13,08,1, 11.9,1,1, 4.290, 10496.011, 425.955, 52915.231 25/04/30,23:00:25,14,08,1, 11.9,1,1, 4.290, 10496.025, 425.961, 52915.217 25/04/30,23:00:25,15,08,1, 11.9,1,1, 4.290, 10496.027, 425.958, 52915.244 25/04/30,23:00:25,16,08,1, 11.9,1,1, 4.290, 10496.016, 425.989, 52915.294 25/04/30,23:00:25,17,08,1, 11.9,1,1, 4.290, 10496.032, 425.968, 52915.333 25/04/30,23:00:25,18,08,1, 11.9,1,1, 4.290, 10496.020, 425.940, 52915.268 25/04/30,23:00:25,19,08,1, 11.9,1,1, 4.290, 10496.003, 425.971, 52915.248 25/04/30,23:00:26,00,07,1, 11.9,1,1, 4.292, 10496.001, 425.971, 52915.248 25/04/30,23:00:26,01,07,1, 11.9,1,1, 4.292, 10496.009, 426.010, 52915.333 25/04/30,23:00:26,02,07,1, 11.9,1,1, 4.292, 10496.029, 425.983, 52915.252 25/04/30,23:00:26,03,07,1, 11.9,1,1, 4.292, 10496.010, 426.003, 52915.294 25/04/30,23:00:26,04,07,1, 11.9,1,1, 4.292, 10496.025, 425.978, 52915.242 25/04/30,23:00:26,05,07,1, 11.9,1,1, 4.292, 10496.024, 426.012, 52915.326 25/04/30,23:00:26,06,07,1, 11.9,1,1, 4.292, 10496.034, 426.003, 52915.226 25/04/30,23:00:26,07,07,1, 11.9,1,1, 4.292, 10496.027, 425.989, 52915.237 25/04/30,23:00:26,08,07,1, 11.9,1,1, 4.292, 10495.969, 426.022, 52915.459 25/04/30,23:00:26,09,07,1, 11.9,1,1, 4.292, 10496.020, 426.016, 52915.379 25/04/30,23:00:26,10,07,1, 11.9,1,1, 4.292, 10496.004, 426.021, 52915.356 25/04/30,23:00:26,11,07,1, 11.9,1,1, 4.292, 10496.026, 426.018, 52915.320 25/04/30,23:00:26,12,07,1, 11.9,1,1, 4.292, 10496.000, 425.982, 52915.255 25/04/30,23:00:26,13,07,1, 11.9,1,1, 4.292, 10496.031, 426.009, 52915.289 25/04/30,23:00:26,14,07,1, 11.9,1,1, 4.292, 10496.003, 426.019, 52915.254 25/04/30,23:00:26,15,07,1, 11.9,1,1, 4.292, 10496.032, 426.018, 52915.281 25/04/30,23:00:26,16,07,1, 11.9,1,1, 4.292, 10496.030, 426.016, 52915.306 25/04/30,23:00:26,17,07,1, 11.9,1,1, 4.292, 10496.031, 425.995, 52915.288 25/04/30,23:00:26,18,07,1, 11.9,1,1, 4.292, 10496.007, 426.014, 52915.290 25/04/30,23:00:26,19,07,1, 11.9,1,1, 4.292, 10496.001, 426.029, 52915.324 25/04/30,23:00:27,00,07,1, 11.9,1,1, 4.294, 10496.001, 426.029, 52915.324 25/04/30,23:00:27,01,07,1, 11.9,1,1, 4.294, 10496.006, 426.023, 52915.321 25/04/30,23:00:27,02,07,1, 11.9,1,1, 4.294, 10496.024, 426.029, 52915.254 25/04/30,23:00:27,03,07,1, 11.9,1,1, 4.294, 10496.020, 426.027, 52915.271 25/04/30,23:00:27,04,07,1, 11.9,1,1, 4.294, 10496.004, 426.002, 52915.219 25/04/30,23:00:27,05,07,1, 11.9,1,1, 4.294, 10496.025, 426.031, 52915.303 25/04/30,23:00:27,06,07,1, 11.9,1,1, 4.294, 10496.019, 426.041, 52915.280 25/04/30,23:00:27,07,07,1, 11.9,1,1, 4.294, 10496.017, 426.024, 52915.290 25/04/30,23:00:27,08,07,1, 11.9,1,1, 4.294, 10495.993, 426.034, 52915.294 25/04/30,23:00:27,09,07,1, 11.9,1,1, 4.294, 10495.990, 426.056, 52915.276 25/04/30,23:00:27,10,07,1, 11.9,1,1, 4.294, 10496.018, 426.067, 52915.368 25/04/30,23:00:27,11,07,1, 11.9,1,1, 4.294, 10496.003, 426.033, 52915.275 25/04/30,23:00:27,12,07,1, 11.9,1,1, 4.294, 10496.001, 426.057, 52915.351 25/04/30,23:00:27,13,07,1, 11.9,1,1, 4.294, 10495.999, 426.059, 52915.228 25/04/30,23:00:27,14,07,1, 11.9,1,1, 4.294, 10496.029, 426.056, 52915.290 25/04/30,23:00:27,15,07,1, 11.9,1,1, 4.294, 10496.003, 426.055, 52915.237 25/04/30,23:00:27,16,07,1, 11.9,1,1, 4.294, 10495.977, 426.068, 52915.371 25/04/30,23:00:27,17,07,1, 11.9,1,1, 4.294, 10496.002, 426.077, 52915.258 25/04/30,23:00:27,18,07,1, 11.9,1,1, 4.294, 10496.015, 426.071, 52915.327 25/04/30,23:00:27,19,07,1, 11.9,1,1, 4.294, 10496.018, 426.089, 52915.316 25/04/30,23:00:28,00,07,1, 11.9,1,1, 4.293, 10496.010, 426.089, 52915.316 25/04/30,23:00:28,01,07,1, 11.9,1,1, 4.293, 10495.989, 426.072, 52915.294 25/04/30,23:00:28,02,07,1, 11.9,1,1, 4.293, 10496.019, 426.074, 52915.290 25/04/30,23:00:28,03,07,1, 11.9,1,1, 4.293, 10495.991, 426.081, 52915.241 25/04/30,23:00:28,04,07,1, 11.9,1,1, 4.293, 10495.992, 426.067, 52915.329 25/04/30,23:00:28,05,07,1, 11.9,1,1, 4.293, 10496.019, 426.095, 52915.262 25/04/30,23:00:28,06,07,1, 11.9,1,1, 4.293, 10496.001, 426.114, 52915.321 25/04/30,23:00:28,07,07,1, 11.9,1,1, 4.293, 10496.017, 426.070, 52915.251 25/04/30,23:00:28,08,07,1, 11.9,1,1, 4.293, 10496.001, 426.096, 52915.241 25/04/30,23:00:28,09,07,1, 11.9,1,1, 4.293, 10495.998, 426.121, 52915.231 25/04/30,23:00:28,10,07,1, 11.9,1,1, 4.293, 10496.028, 426.099, 52915.199 25/04/30,23:00:28,11,07,1, 11.9,1,1, 4.293, 10495.984, 426.095, 52915.280 25/04/30,23:00:28,12,07,1, 11.9,1,1, 4.293, 10496.019, 426.127, 52915.331 25/04/30,23:00:28,13,07,1, 11.9,1,1, 4.293, 10496.009, 426.104, 52915.275 25/04/30,23:00:28,14,07,1, 11.9,1,1, 4.293, 10495.998, 426.133, 52915.364 25/04/30,23:00:28,15,07,1, 11.9,1,1, 4.293, 10495.981, 426.132, 52915.296 25/04/30,23:00:28,16,07,1, 11.9,1,1, 4.293, 10496.003, 426.131, 52915.267 25/04/30,23:00:28,17,07,1, 11.9,1,1, 4.293, 10495.969, 426.143, 52915.288 25/04/30,23:00:28,18,07,1, 11.9,1,1, 4.293, 10495.989, 426.133, 52915.282 25/04/30,23:00:28,19,07,1, 11.9,1,1, 4.293, 10496.012, 426.144, 52915.310 25/04/30,23:00:29,00,08,1, 11.9,1,1, 4.292, 10496.010, 426.144, 52915.310 25/04/30,23:00:29,01,08,1, 11.9,1,1, 4.292, 10495.991, 426.153, 52915.276 25/04/30,23:00:29,02,08,1, 11.9,1,1, 4.292, 10496.022, 426.160, 52915.263 25/04/30,23:00:29,03,08,1, 11.9,1,1, 4.292, 10496.005, 426.172, 52915.325 25/04/30,23:00:29,04,08,1, 11.9,1,1, 4.292, 10495.992, 426.148, 52915.244 25/04/30,23:00:29,05,08,1, 11.9,1,1, 4.292, 10495.971, 426.148, 52915.308 25/04/30,23:00:29,06,08,1, 11.9,1,1, 4.292, 10496.004, 426.181, 52915.323 25/04/30,23:00:29,07,08,1, 11.9,1,1, 4.292, 10495.982, 426.160, 52915.319 25/04/30,23:00:29,08,08,1, 11.9,1,1, 4.292, 10496.006, 426.165, 52915.349 25/04/30,23:00:29,09,08,1, 11.9,1,1, 4.292, 10495.994, 426.178, 52915.302 25/04/30,23:00:29,10,08,1, 11.9,1,1, 4.292, 10496.013, 426.189, 52915.314 25/04/30,23:00:29,11,08,1, 11.9,1,1, 4.292, 10496.004, 426.199, 52915.296 25/04/30,23:00:29,12,08,1, 11.9,1,1, 4.292, 10495.983, 426.181, 52915.293 25/04/30,23:00:29,13,08,1, 11.9,1,1, 4.292, 10495.992, 426.164, 52915.273 25/04/30,23:00:29,14,08,1, 11.9,1,1, 4.292, 10496.004, 426.177, 52915.273 25/04/30,23:00:29,15,08,1, 11.9,1,1, 4.292, 10495.993, 426.191, 52915.288 25/04/30,23:00:29,16,08,1, 11.9,1,1, 4.292, 10495.989, 426.177, 52915.264 25/04/30,23:00:29,17,08,1, 11.9,1,1, 4.292, 10495.998, 426.195, 52915.325 25/04/30,23:00:29,18,08,1, 11.9,1,1, 4.292, 10496.009, 426.174, 52915.286 25/04/30,23:00:29,19,08,1, 11.9,1,1, 4.292, 10495.967, 426.174, 52915.269 25/04/30,23:00:30,00,07,1, 11.9,1,1, 4.290, 10495.960, 426.174, 52915.269 25/04/30,23:00:30,01,07,1, 11.9,1,1, 4.290, 10495.977, 426.194, 52915.333 25/04/30,23:00:30,02,07,1, 11.9,1,1, 4.290, 10495.997, 426.211, 52915.266 25/04/30,23:00:30,03,07,1, 11.9,1,1, 4.290, 10495.980, 426.194, 52915.298 25/04/30,23:00:30,04,07,1, 11.9,1,1, 4.290, 10495.987, 426.191, 52915.299 25/04/30,23:00:30,05,07,1, 11.9,1,1, 4.290, 10495.990, 426.206, 52915.305 25/04/30,23:00:30,06,07,1, 11.9,1,1, 4.290, 10495.991, 426.197, 52915.280 25/04/30,23:00:30,07,07,1, 11.9,1,1, 4.290, 10496.003, 426.202, 52915.283 25/04/30,23:00:30,08,07,1, 11.9,1,1, 4.290, 10495.985, 426.222, 52915.272 25/04/30,23:00:30,09,07,1, 11.9,1,1, 4.290, 10495.997, 426.212, 52915.252 25/04/30,23:00:30,10,07,1, 11.9,1,1, 4.290, 10495.982, 426.226, 52915.367 25/04/30,23:00:30,11,07,1, 11.9,1,1, 4.290, 10495.987, 426.225, 52915.308 25/04/30,23:00:30,12,07,1, 11.9,1,1, 4.290, 10495.987, 426.221, 52915.282 25/04/30,23:00:30,13,07,1, 11.9,1,1, 4.290, 10496.012, 426.225, 52915.294 25/04/30,23:00:30,14,07,1, 11.9,1,1, 4.290, 10496.000, 426.221, 52915.277 25/04/30,23:00:30,15,07,1, 11.9,1,1, 4.290, 10495.965, 426.242, 52915.299 25/04/30,23:00:30,16,07,1, 11.9,1,1, 4.290, 10495.991, 426.239, 52915.368 25/04/30,23:00:30,17,07,1, 11.9,1,1, 4.290, 10496.002, 426.254, 52915.285 25/04/30,23:00:30,18,07,1, 11.9,1,1, 4.290, 10495.985, 426.251, 52915.306 25/04/30,23:00:30,19,07,1, 11.9,1,1, 4.290, 10496.001, 426.262, 52915.275 25/04/30,23:00:31,00,07,1, 11.9,1,1, 4.291, 10496.001, 426.262, 52915.275 25/04/30,23:00:31,01,07,1, 11.9,1,1, 4.291, 10495.996, 426.281, 52915.341 25/04/30,23:00:31,02,07,1, 11.9,1,1, 4.291, 10495.984, 426.264, 52915.261 25/04/30,23:00:31,03,07,1, 11.9,1,1, 4.291, 10496.008, 426.277, 52915.316 25/04/30,23:00:31,04,07,1, 11.9,1,1, 4.291, 10495.980, 426.257, 52915.295 25/04/30,23:00:31,05,07,1, 11.9,1,1, 4.291, 10495.988, 426.272, 52915.234 25/04/30,23:00:31,06,07,1, 11.9,1,1, 4.291, 10495.967, 426.286, 52915.316 25/04/30,23:00:31,07,07,1, 11.9,1,1, 4.291, 10495.978, 426.289, 52915.291 25/04/30,23:00:31,08,07,1, 11.9,1,1, 4.291, 10495.978, 426.296, 52915.228 25/04/30,23:00:31,09,07,1, 11.9,1,1, 4.291, 10495.979, 426.320, 52915.240 25/04/30,23:00:31,10,07,1, 11.9,1,1, 4.291, 10495.943, 426.302, 52915.310 25/04/30,23:00:31,11,07,1, 11.9,1,1, 4.291, 10495.993, 426.297, 52915.257 25/04/30,23:00:31,12,07,1, 11.9,1,1, 4.291, 10495.965, 426.302, 52915.262 25/04/30,23:00:31,13,07,1, 11.9,1,1, 4.291, 10495.964, 426.313, 52915.330 25/04/30,23:00:31,14,07,1, 11.9,1,1, 4.291, 10495.991, 426.329, 52915.336 25/04/30,23:00:31,15,07,1, 11.9,1,1, 4.291, 10495.970, 426.326, 52915.311 25/04/30,23:00:31,16,07,1, 11.9,1,1, 4.291, 10495.970, 426.312, 52915.205 25/04/30,23:00:31,17,07,1, 11.9,1,1, 4.291, 10495.973, 426.329, 52915.233 25/04/30,23:00:31,18,07,1, 11.9,1,1, 4.291, 10495.972, 426.320, 52915.232 25/04/30,23:00:31,19,07,1, 11.9,1,1, 4.291, 10495.972, 426.353, 52915.203 25/04/30,23:00:32,00,08,1, 12.0,1,1, 4.291, 10495.968, 426.353, 52915.203 25/04/30,23:00:32,01,08,1, 12.0,1,1, 4.291, 10495.992, 426.369, 52915.274 25/04/30,23:00:32,02,08,1, 12.0,1,1, 4.291, 10495.989, 426.364, 52915.344 25/04/30,23:00:32,03,08,1, 12.0,1,1, 4.291, 10495.967, 426.379, 52915.332 25/04/30,23:00:32,04,08,1, 12.0,1,1, 4.291, 10496.000, 426.369, 52915.314 25/04/30,23:00:32,05,08,1, 12.0,1,1, 4.291, 10495.973, 426.386, 52915.355 25/04/30,23:00:32,06,08,1, 12.0,1,1, 4.291, 10495.998, 426.396, 52915.286 25/04/30,23:00:32,07,08,1, 12.0,1,1, 4.291, 10495.976, 426.368, 52915.284 25/04/30,23:00:32,08,08,1, 12.0,1,1, 4.291, 10495.957, 426.374, 52915.275 25/04/30,23:00:32,09,08,1, 12.0,1,1, 4.291, 10495.975, 426.370, 52915.267 25/04/30,23:00:32,10,08,1, 12.0,1,1, 4.291, 10495.981, 426.362, 52915.340 25/04/30,23:00:32,11,08,1, 12.0,1,1, 4.291, 10495.968, 426.352, 52915.290 25/04/30,23:00:32,12,08,1, 12.0,1,1, 4.291, 10495.935, 426.386, 52915.536 25/04/30,23:00:32,13,08,1, 12.0,1,1, 4.291, 10495.969, 426.373, 52915.319 25/04/30,23:00:32,14,08,1, 12.0,1,1, 4.291, 10495.969, 426.403, 52915.268 25/04/30,23:00:32,15,08,1, 12.0,1,1, 4.291, 10495.979, 426.395, 52915.258 25/04/30,23:00:32,16,08,1, 12.0,1,1, 4.291, 10495.971, 426.387, 52915.304 25/04/30,23:00:32,17,08,1, 12.0,1,1, 4.291, 10495.967, 426.393, 52915.318 25/04/30,23:00:32,18,08,1, 12.0,1,1, 4.291, 10495.974, 426.378, 52915.248 25/04/30,23:00:32,19,08,1, 12.0,1,1, 4.291, 10495.974, 426.409, 52915.268 25/04/30,23:00:33,00,06,1, 12.0,1,1, 4.290, 10495.968, 426.409, 52915.268 25/04/30,23:00:33,01,06,1, 12.0,1,1, 4.290, 10495.962, 426.391, 52915.223 25/04/30,23:00:33,02,06,1, 12.0,1,1, 4.290, 10495.959, 426.417, 52915.341 25/04/30,23:00:33,03,06,1, 12.0,1,1, 4.290, 10495.962, 426.404, 52915.281 25/04/30,23:00:33,04,06,1, 12.0,1,1, 4.290, 10495.963, 426.413, 52915.316 25/04/30,23:00:33,05,06,1, 12.0,1,1, 4.290, 10495.969, 426.414, 52915.307 25/04/30,23:00:33,06,06,1, 12.0,1,1, 4.290, 10495.978, 426.422, 52915.279 25/04/30,23:00:33,07,06,1, 12.0,1,1, 4.290, 10495.960, 426.443, 52915.237 25/04/30,23:00:33,08,06,1, 12.0,1,1, 4.290, 10495.959, 426.414, 52915.267 25/04/30,23:00:33,09,06,1, 12.0,1,1, 4.290, 10495.974, 426.433, 52915.257 25/04/30,23:00:33,10,06,1, 12.0,1,1, 4.290, 10495.979, 426.457, 52915.318 25/04/30,23:00:33,11,06,1, 12.0,1,1, 4.290, 10495.963, 426.448, 52915.228 25/04/30,23:00:33,12,06,1, 12.0,1,1, 4.290, 10495.988, 426.461, 52915.250 25/04/30,23:00:33,13,06,1, 12.0,1,1, 4.290, 10495.948, 426.459, 52915.253 25/04/30,23:00:33,14,06,1, 12.0,1,1, 4.290, 10495.967, 426.479, 52915.254 25/04/30,23:00:33,15,06,1, 12.0,1,1, 4.290, 10495.957, 426.483, 52915.336 25/04/30,23:00:33,16,06,1, 12.0,1,1, 4.290, 10495.947, 426.492, 52915.357 25/04/30,23:00:33,17,06,1, 12.0,1,1, 4.290, 10495.961, 426.470, 52915.308 25/04/30,23:00:33,18,06,1, 12.0,1,1, 4.290, 10495.971, 426.483, 52915.317 25/04/30,23:00:33,19,06,1, 12.0,1,1, 4.290, 10495.958, 426.491, 52915.283 25/04/30,23:00:34,00,06,1, 12.0,1,1, 4.293, 10495.951, 426.491, 52915.283 25/04/30,23:00:34,01,06,1, 12.0,1,1, 4.293, 10495.973, 426.503, 52915.286 25/04/30,23:00:34,02,06,1, 12.0,1,1, 4.293, 10495.979, 426.495, 52915.291 25/04/30,23:00:34,03,06,1, 12.0,1,1, 4.293, 10495.965, 426.504, 52915.278 25/04/30,23:00:34,04,06,1, 12.0,1,1, 4.293, 10495.958, 426.509, 52915.290 25/04/30,23:00:34,05,06,1, 12.0,1,1, 4.293, 10495.974, 426.510, 52915.334 25/04/30,23:00:34,06,06,1, 12.0,1,1, 4.293, 10495.954, 426.510, 52915.321 25/04/30,23:00:34,07,06,1, 12.0,1,1, 4.293, 10495.944, 426.518, 52915.269 25/04/30,23:00:34,08,06,1, 12.0,1,1, 4.293, 10495.991, 426.508, 52915.186 25/04/30,23:00:34,09,06,1, 12.0,1,1, 4.293, 10495.959, 426.525, 52915.324 25/04/30,23:00:34,10,06,1, 12.0,1,1, 4.293, 10495.957, 426.540, 52915.282 25/04/30,23:00:34,11,06,1, 12.0,1,1, 4.293, 10495.960, 426.530, 52915.090 25/04/30,23:00:34,12,06,1, 12.0,1,1, 4.293, 10495.933, 426.549, 52915.283 25/04/30,23:00:34,13,06,1, 12.0,1,1, 4.293, 10495.971, 426.537, 52915.291 25/04/30,23:00:34,14,06,1, 12.0,1,1, 4.293, 10495.958, 426.551, 52915.281 25/04/30,23:00:34,15,06,1, 12.0,1,1, 4.293, 10495.964, 426.525, 52915.228 25/04/30,23:00:34,16,06,1, 12.0,1,1, 4.293, 10495.955, 426.553, 52915.234 25/04/30,23:00:34,17,06,1, 12.0,1,1, 4.293, 10495.986, 426.546, 52915.241 25/04/30,23:00:34,18,06,1, 12.0,1,1, 4.293, 10495.960, 426.552, 52915.265 25/04/30,23:00:34,19,06,1, 12.0,1,1, 4.293, 10495.974, 426.532, 52915.247 25/04/30,23:00:35,00,08,1, 11.9,1,1, 4.295, 10495.968, 426.532, 52915.247 25/04/30,23:00:35,01,08,1, 11.9,1,1, 4.295, 10495.985, 426.557, 52915.257 25/04/30,23:00:35,02,08,1, 11.9,1,1, 4.295, 10495.987, 426.578, 52915.328 25/04/30,23:00:35,03,08,1, 11.9,1,1, 4.295, 10495.964, 426.565, 52915.227 25/04/30,23:00:35,04,08,1, 11.9,1,1, 4.295, 10495.978, 426.578, 52915.279 25/04/30,23:00:35,05,08,1, 11.9,1,1, 4.295, 10495.983, 426.584, 52915.314 25/04/30,23:00:35,06,08,1, 11.9,1,1, 4.295, 10495.980, 426.587, 52915.326 25/04/30,23:00:35,07,08,1, 11.9,1,1, 4.295, 10495.966, 426.602, 52915.294 25/04/30,23:00:35,08,08,1, 11.9,1,1, 4.295, 10495.982, 426.597, 52915.225 25/04/30,23:00:35,09,08,1, 11.9,1,1, 4.295, 10495.994, 426.563, 52915.300 25/04/30,23:00:35,10,08,1, 11.9,1,1, 4.295, 10495.957, 426.567, 52915.263 25/04/30,23:00:35,11,08,1, 11.9,1,1, 4.295, 10495.966, 426.601, 52915.306 25/04/30,23:00:35,12,08,1, 11.9,1,1, 4.295, 10495.982, 426.605, 52915.325 25/04/30,23:00:35,13,08,1, 11.9,1,1, 4.295, 10495.963, 426.593, 52915.241 25/04/30,23:00:35,14,08,1, 11.9,1,1, 4.295, 10496.000, 426.596, 52915.208 25/04/30,23:00:35,15,08,1, 11.9,1,1, 4.295, 10495.957, 426.588, 52915.247 25/04/30,23:00:35,16,08,1, 11.9,1,1, 4.295, 10495.988, 426.622, 52915.329 25/04/30,23:00:35,17,08,1, 11.9,1,1, 4.295, 10495.979, 426.611, 52915.297 25/04/30,23:00:35,18,08,1, 11.9,1,1, 4.295, 10495.974, 426.613, 52915.231 25/04/30,23:00:35,19,08,1, 11.9,1,1, 4.295, 10495.976, 426.626, 52915.259 25/04/30,23:00:36,00,06,1, 12.0,1,1, 4.293, 10495.976, 426.626, 52915.259 25/04/30,23:00:36,01,06,1, 12.0,1,1, 4.293, 10495.982, 426.627, 52915.316 25/04/30,23:00:36,02,06,1, 12.0,1,1, 4.293, 10495.960, 426.643, 52915.252 25/04/30,23:00:36,03,06,1, 12.0,1,1, 4.293, 10495.988, 426.646, 52915.321 25/04/30,23:00:36,04,06,1, 12.0,1,1, 4.293, 10495.978, 426.657, 52915.243 25/04/30,23:00:36,05,06,1, 12.0,1,1, 4.293, 10495.971, 426.673, 52915.298 25/04/30,23:00:36,06,06,1, 12.0,1,1, 4.293, 10495.981, 426.656, 52915.288 25/04/30,23:00:36,07,06,1, 12.0,1,1, 4.293, 10495.972, 426.675, 52915.212 25/04/30,23:00:36,08,06,1, 12.0,1,1, 4.293, 10495.957, 426.661, 52915.333 25/04/30,23:00:36,09,06,1, 12.0,1,1, 4.293, 10495.980, 426.685, 52915.206 25/04/30,23:00:36,10,06,1, 12.0,1,1, 4.293, 10495.967, 426.673, 52915.348 25/04/30,23:00:36,11,06,1, 12.0,1,1, 4.293, 10495.969, 426.656, 52915.235 25/04/30,23:00:36,12,06,1, 12.0,1,1, 4.293, 10495.985, 426.684, 52915.320 25/04/30,23:00:36,13,06,1, 12.0,1,1, 4.293, 10495.951, 426.700, 52915.395 25/04/30,23:00:36,14,06,1, 12.0,1,1, 4.293, 10495.984, 426.698, 52915.226 25/04/30,23:00:36,15,06,1, 12.0,1,1, 4.293, 10495.995, 426.709, 52915.292 25/04/30,23:00:36,16,06,1, 12.0,1,1, 4.293, 10495.989, 426.693, 52915.233 25/04/30,23:00:36,17,06,1, 12.0,1,1, 4.293, 10495.987, 426.686, 52915.234 25/04/30,23:00:36,18,06,1, 12.0,1,1, 4.293, 10496.010, 426.708, 52915.220 25/04/30,23:00:36,19,06,1, 12.0,1,1, 4.293, 10496.015, 426.707, 52915.265 25/04/30,23:00:37,00,07,1, 11.9,1,1, 4.292, 10496.010, 426.707, 52915.265 25/04/30,23:00:37,01,07,1, 11.9,1,1, 4.292, 10496.027, 426.711, 52915.262 25/04/30,23:00:37,02,07,1, 11.9,1,1, 4.292, 10495.977, 426.704, 52915.265 25/04/30,23:00:37,03,07,1, 11.9,1,1, 4.292, 10495.998, 426.728, 52915.293 25/04/30,23:00:37,04,07,1, 11.9,1,1, 4.292, 10495.983, 426.718, 52915.331 25/04/30,23:00:37,05,07,1, 11.9,1,1, 4.292, 10495.978, 426.737, 52915.223 25/04/30,23:00:37,06,07,1, 11.9,1,1, 4.292, 10495.985, 426.735, 52915.294 25/04/30,23:00:37,07,07,1, 11.9,1,1, 4.292, 10495.986, 426.747, 52915.338 25/04/30,23:00:37,08,07,1, 11.9,1,1, 4.292, 10495.979, 426.747, 52915.320 25/04/30,23:00:37,09,07,1, 11.9,1,1, 4.292, 10495.985, 426.747, 52915.281 25/04/30,23:00:37,10,07,1, 11.9,1,1, 4.292, 10495.982, 426.784, 52915.260 25/04/30,23:00:37,11,07,1, 11.9,1,1, 4.292, 10495.970, 426.772, 52915.299 25/04/30,23:00:37,12,07,1, 11.9,1,1, 4.292, 10495.990, 426.775, 52915.289 25/04/30,23:00:37,13,07,1, 11.9,1,1, 4.292, 10495.985, 426.784, 52915.283 25/04/30,23:00:37,14,07,1, 11.9,1,1, 4.292, 10495.969, 426.777, 52915.306 25/04/30,23:00:37,15,07,1, 11.9,1,1, 4.292, 10495.981, 426.795, 52915.238 25/04/30,23:00:37,16,07,1, 11.9,1,1, 4.292, 10495.955, 426.789, 52915.274 25/04/30,23:00:37,17,07,1, 11.9,1,1, 4.292, 10495.989, 426.795, 52915.315 25/04/30,23:00:37,18,07,1, 11.9,1,1, 4.292, 10495.976, 426.801, 52915.289 25/04/30,23:00:37,19,07,1, 11.9,1,1, 4.292, 10495.968, 426.807, 52915.314 25/04/30,23:00:38,00,07,1, 11.9,1,1, 4.291, 10495.968, 426.807, 52915.314 25/04/30,23:00:38,01,07,1, 11.9,1,1, 4.291, 10496.011, 426.805, 52915.282 25/04/30,23:00:38,02,07,1, 11.9,1,1, 4.291, 10495.960, 426.832, 52915.227 25/04/30,23:00:38,03,07,1, 11.9,1,1, 4.291, 10495.992, 426.815, 52915.209 25/04/30,23:00:38,04,07,1, 11.9,1,1, 4.291, 10495.995, 426.825, 52915.307 25/04/30,23:00:38,05,07,1, 11.9,1,1, 4.291, 10495.974, 426.824, 52915.331 25/04/30,23:00:38,06,07,1, 11.9,1,1, 4.291, 10495.997, 426.823, 52915.305 25/04/30,23:00:38,07,07,1, 11.9,1,1, 4.291, 10495.995, 426.828, 52915.297 25/04/30,23:00:38,08,07,1, 11.9,1,1, 4.291, 10495.995, 426.824, 52915.262 25/04/30,23:00:38,09,07,1, 11.9,1,1, 4.291, 10495.974, 426.830, 52915.284 25/04/30,23:00:38,10,07,1, 11.9,1,1, 4.291, 10495.991, 426.842, 52915.289 25/04/30,23:00:38,11,07,1, 11.9,1,1, 4.291, 10495.993, 426.847, 52915.331 25/04/30,23:00:38,12,07,1, 11.9,1,1, 4.291, 10495.995, 426.847, 52915.301 25/04/30,23:00:38,13,07,1, 11.9,1,1, 4.291, 10495.990, 426.846, 52915.325 25/04/30,23:00:38,14,07,1, 11.9,1,1, 4.291, 10495.970, 426.866, 52915.240 25/04/30,23:00:38,15,07,1, 11.9,1,1, 4.291, 10495.982, 426.823, 52915.118 25/04/30,23:00:38,16,07,1, 11.9,1,1, 4.291, 10495.974, 426.854, 52915.280 25/04/30,23:00:38,17,07,1, 11.9,1,1, 4.291, 10495.988, 426.858, 52915.316 25/04/30,23:00:38,18,07,1, 11.9,1,1, 4.291, 10495.999, 426.876, 52915.342 25/04/30,23:00:38,19,07,1, 11.9,1,1, 4.291, 10495.974, 426.877, 52915.274 25/04/30,23:00:39,00,07,1, 12.0,1,1, 4.290, 10495.968, 426.877, 52915.274 25/04/30,23:00:39,01,07,1, 12.0,1,1, 4.290, 10495.975, 426.876, 52915.292 25/04/30,23:00:39,02,07,1, 12.0,1,1, 4.290, 10495.980, 426.869, 52915.268 25/04/30,23:00:39,03,07,1, 12.0,1,1, 4.290, 10495.979, 426.896, 52915.288 25/04/30,23:00:39,04,07,1, 12.0,1,1, 4.290, 10495.976, 426.889, 52915.336 25/04/30,23:00:39,05,07,1, 12.0,1,1, 4.290, 10495.959, 426.891, 52915.354 25/04/30,23:00:39,06,07,1, 12.0,1,1, 4.290, 10495.985, 426.895, 52915.332 25/04/30,23:00:39,07,07,1, 12.0,1,1, 4.290, 10495.985, 426.898, 52915.283 25/04/30,23:00:39,08,07,1, 12.0,1,1, 4.290, 10495.978, 426.901, 52915.270 25/04/30,23:00:39,09,07,1, 12.0,1,1, 4.290, 10495.990, 426.903, 52915.207 25/04/30,23:00:39,10,07,1, 12.0,1,1, 4.290, 10495.970, 426.917, 52915.247 25/04/30,23:00:39,11,07,1, 12.0,1,1, 4.290, 10495.983, 426.921, 52915.295 25/04/30,23:00:39,12,07,1, 12.0,1,1, 4.290, 10496.001, 426.909, 52915.231 25/04/30,23:00:39,13,07,1, 12.0,1,1, 4.290, 10495.969, 426.905, 52915.215 25/04/30,23:00:39,14,07,1, 12.0,1,1, 4.290, 10495.993, 426.909, 52915.237 25/04/30,23:00:39,15,07,1, 12.0,1,1, 4.290, 10495.960, 426.935, 52915.345 25/04/30,23:00:39,16,07,1, 12.0,1,1, 4.290, 10495.981, 426.931, 52915.232 25/04/30,23:00:39,17,07,1, 12.0,1,1, 4.290, 10495.982, 426.933, 52915.267 25/04/30,23:00:39,18,07,1, 12.0,1,1, 4.290, 10495.969, 426.933, 52915.351 25/04/30,23:00:39,19,07,1, 12.0,1,1, 4.290, 10495.966, 426.946, 52915.234 25/04/30,23:00:40,00,06,1, 11.9,1,1, 4.292, 10495.960, 426.946, 52915.234 25/04/30,23:00:40,01,06,1, 11.9,1,1, 4.292, 10495.960, 426.958, 52915.318 25/04/30,23:00:40,02,06,1, 11.9,1,1, 4.292, 10495.979, 426.936, 52915.296 25/04/30,23:00:40,03,06,1, 11.9,1,1, 4.292, 10495.985, 426.944, 52915.254 25/04/30,23:00:40,04,06,1, 11.9,1,1, 4.292, 10495.980, 426.941, 52915.349 25/04/30,23:00:40,05,06,1, 11.9,1,1, 4.292, 10495.968, 426.951, 52915.302 25/04/30,23:00:40,06,06,1, 11.9,1,1, 4.292, 10495.974, 426.953, 52915.207 25/04/30,23:00:40,07,06,1, 11.9,1,1, 4.292, 10495.971, 426.958, 52915.336 25/04/30,23:00:40,08,06,1, 11.9,1,1, 4.292, 10495.972, 426.979, 52915.335 25/04/30,23:00:40,09,06,1, 11.9,1,1, 4.292, 10495.969, 426.945, 52915.257 25/04/30,23:00:40,10,06,1, 11.9,1,1, 4.292, 10495.970, 426.971, 52915.250 25/04/30,23:00:40,11,06,1, 11.9,1,1, 4.292, 10495.946, 426.951, 52915.297 25/04/30,23:00:40,12,06,1, 11.9,1,1, 4.292, 10495.989, 426.969, 52915.255 25/04/30,23:00:40,13,06,1, 11.9,1,1, 4.292, 10495.978, 426.957, 52915.232 25/04/30,23:00:40,14,06,1, 11.9,1,1, 4.292, 10495.962, 427.002, 52915.343 25/04/30,23:00:40,15,06,1, 11.9,1,1, 4.292, 10495.974, 426.998, 52915.229 25/04/30,23:00:40,16,06,1, 11.9,1,1, 4.292, 10495.962, 426.983, 52915.237 25/04/30,23:00:40,17,06,1, 11.9,1,1, 4.292, 10495.947, 426.981, 52915.265 25/04/30,23:00:40,18,06,1, 11.9,1,1, 4.292, 10495.937, 426.977, 52915.213 25/04/30,23:00:40,19,06,1, 11.9,1,1, 4.292, 10495.964, 426.990, 52915.283 25/04/30,23:00:41,00,06,1, 12.0,1,1, 4.290, 10495.960, 426.990, 52915.283 25/04/30,23:00:41,01,06,1, 12.0,1,1, 4.290, 10495.947, 426.980, 52915.286 25/04/30,23:00:41,02,06,1, 12.0,1,1, 4.290, 10495.946, 427.002, 52915.301 25/04/30,23:00:41,03,06,1, 12.0,1,1, 4.290, 10495.938, 427.014, 52915.203 25/04/30,23:00:41,04,06,1, 12.0,1,1, 4.290, 10495.960, 427.017, 52915.271 25/04/30,23:00:41,05,06,1, 12.0,1,1, 4.290, 10495.945, 427.014, 52915.256 25/04/30,23:00:41,06,06,1, 12.0,1,1, 4.290, 10495.945, 427.012, 52915.273 25/04/30,23:00:41,07,06,1, 12.0,1,1, 4.290, 10495.928, 426.997, 52915.254 25/04/30,23:00:41,08,06,1, 12.0,1,1, 4.290, 10495.947, 427.032, 52915.294 25/04/30,23:00:41,09,06,1, 12.0,1,1, 4.290, 10495.948, 426.995, 52915.313 25/04/30,23:00:41,10,06,1, 12.0,1,1, 4.290, 10495.955, 427.003, 52915.261 25/04/30,23:00:41,11,06,1, 12.0,1,1, 4.290, 10495.930, 427.010, 52915.295 25/04/30,23:00:41,12,06,1, 12.0,1,1, 4.290, 10495.925, 427.012, 52915.270 25/04/30,23:00:41,13,06,1, 12.0,1,1, 4.290, 10495.941, 427.011, 52915.250 25/04/30,23:00:41,14,06,1, 12.0,1,1, 4.290, 10495.940, 427.023, 52915.298 25/04/30,23:00:41,15,06,1, 12.0,1,1, 4.290, 10495.944, 427.015, 52915.237 25/04/30,23:00:41,16,06,1, 12.0,1,1, 4.290, 10495.940, 427.043, 52915.280 25/04/30,23:00:41,17,06,1, 12.0,1,1, 4.290, 10495.945, 427.021, 52915.302 25/04/30,23:00:41,18,06,1, 12.0,1,1, 4.290, 10495.950, 427.032, 52915.260 25/04/30,23:00:41,19,06,1, 12.0,1,1, 4.290, 10495.954, 427.021, 52915.218 25/04/30,23:00:42,00,08,1, 11.9,1,1, 4.294, 10495.951, 427.021, 52915.218 25/04/30,23:00:42,01,08,1, 11.9,1,1, 4.294, 10495.933, 427.015, 52915.185 25/04/30,23:00:42,02,08,1, 11.9,1,1, 4.294, 10495.953, 427.023, 52915.243 25/04/30,23:00:42,03,08,1, 11.9,1,1, 4.294, 10495.954, 427.045, 52915.247 25/04/30,23:00:42,04,08,1, 11.9,1,1, 4.294, 10495.956, 427.041, 52915.214 25/04/30,23:00:42,05,08,1, 11.9,1,1, 4.294, 10495.932, 427.037, 52915.225 25/04/30,23:00:42,06,08,1, 11.9,1,1, 4.294, 10495.942, 427.046, 52915.278 25/04/30,23:00:42,07,08,1, 11.9,1,1, 4.294, 10495.941, 427.068, 52915.206 25/04/30,23:00:42,08,08,1, 11.9,1,1, 4.294, 10495.936, 427.050, 52915.188 25/04/30,23:00:42,09,08,1, 11.9,1,1, 4.294, 10495.921, 427.054, 52915.199 25/04/30,23:00:42,10,08,1, 11.9,1,1, 4.294, 10495.915, 427.054, 52915.239 25/04/30,23:00:42,11,08,1, 11.9,1,1, 4.294, 10495.915, 427.056, 52915.295 25/04/30,23:00:42,12,08,1, 11.9,1,1, 4.294, 10495.938, 427.062, 52915.234 25/04/30,23:00:42,13,08,1, 11.9,1,1, 4.294, 10495.948, 427.073, 52915.238 25/04/30,23:00:42,14,08,1, 11.9,1,1, 4.294, 10495.896, 427.082, 52915.208 25/04/30,23:00:42,15,08,1, 11.9,1,1, 4.294, 10495.946, 427.052, 52915.213 25/04/30,23:00:42,16,08,1, 11.9,1,1, 4.294, 10495.922, 427.083, 52915.253 25/04/30,23:00:42,17,08,1, 11.9,1,1, 4.294, 10495.907, 427.054, 52915.170 25/04/30,23:00:42,18,08,1, 11.9,1,1, 4.294, 10495.936, 427.079, 52915.220 25/04/30,23:00:42,19,08,1, 11.9,1,1, 4.294, 10495.919, 427.073, 52915.240 25/04/30,23:00:43,00,07,1, 11.9,1,1, 4.291, 10495.918, 427.073, 52915.240 25/04/30,23:00:43,01,07,1, 11.9,1,1, 4.291, 10495.941, 427.076, 52915.216 25/04/30,23:00:43,02,07,1, 11.9,1,1, 4.291, 10495.918, 427.074, 52915.212 25/04/30,23:00:43,03,07,1, 11.9,1,1, 4.291, 10495.934, 427.100, 52915.229 25/04/30,23:00:43,04,07,1, 11.9,1,1, 4.291, 10495.937, 427.109, 52915.231 25/04/30,23:00:43,05,07,1, 11.9,1,1, 4.291, 10495.914, 427.085, 52915.278 25/04/30,23:00:43,06,07,1, 11.9,1,1, 4.291, 10495.930, 427.110, 52915.275 25/04/30,23:00:43,07,07,1, 11.9,1,1, 4.291, 10495.909, 427.109, 52915.237 25/04/30,23:00:43,08,07,1, 11.9,1,1, 4.291, 10495.913, 427.111, 52915.269 25/04/30,23:00:43,09,07,1, 11.9,1,1, 4.291, 10495.909, 427.096, 52915.205 25/04/30,23:00:43,10,07,1, 11.9,1,1, 4.291, 10495.913, 427.102, 52915.257 25/04/30,23:00:43,11,07,1, 11.9,1,1, 4.291, 10495.936, 427.119, 52915.204 25/04/30,23:00:43,12,07,1, 11.9,1,1, 4.291, 10495.915, 427.131, 52915.267 25/04/30,23:00:43,13,07,1, 11.9,1,1, 4.291, 10495.903, 427.112, 52915.256 25/04/30,23:00:43,14,07,1, 11.9,1,1, 4.291, 10495.900, 427.129, 52915.181 25/04/30,23:00:43,15,07,1, 11.9,1,1, 4.291, 10495.895, 427.125, 52915.180 25/04/30,23:00:43,16,07,1, 11.9,1,1, 4.291, 10495.887, 427.129, 52915.272 25/04/30,23:00:43,17,07,1, 11.9,1,1, 4.291, 10495.914, 427.118, 52915.156 25/04/30,23:00:43,18,07,1, 11.9,1,1, 4.291, 10495.923, 427.135, 52915.205 25/04/30,23:00:43,19,07,1, 11.9,1,1, 4.291, 10495.890, 427.126, 52915.241 25/04/30,23:00:44,00,07,1, 11.9,1,1, 4.292, 10495.884, 427.126, 52915.241 25/04/30,23:00:44,01,07,1, 11.9,1,1, 4.292, 10495.911, 427.128, 52915.251 25/04/30,23:00:44,02,07,1, 11.9,1,1, 4.292, 10495.918, 427.165, 52915.191 25/04/30,23:00:44,03,07,1, 11.9,1,1, 4.292, 10495.909, 427.166, 52915.221 25/04/30,23:00:44,04,07,1, 11.9,1,1, 4.292, 10495.888, 427.139, 52915.241 25/04/30,23:00:44,05,07,1, 11.9,1,1, 4.292, 10495.888, 427.170, 52915.216 25/04/30,23:00:44,06,07,1, 11.9,1,1, 4.292, 10495.882, 427.160, 52915.191 25/04/30,23:00:44,07,07,1, 11.9,1,1, 4.292, 10495.923, 427.185, 52915.221 25/04/30,23:00:44,08,07,1, 11.9,1,1, 4.292, 10495.896, 427.159, 52915.276 25/04/30,23:00:44,09,07,1, 11.9,1,1, 4.292, 10495.903, 427.179, 52915.198 25/04/30,23:00:44,10,07,1, 11.9,1,1, 4.292, 10495.901, 427.178, 52915.234 25/04/30,23:00:44,11,07,1, 11.9,1,1, 4.292, 10495.906, 427.166, 52915.212 25/04/30,23:00:44,12,07,1, 11.9,1,1, 4.292, 10495.924, 427.194, 52915.272 25/04/30,23:00:44,13,07,1, 11.9,1,1, 4.292, 10495.911, 427.173, 52915.281 25/04/30,23:00:44,14,07,1, 11.9,1,1, 4.292, 10495.882, 427.177, 52915.262 25/04/30,23:00:44,15,07,1, 11.9,1,1, 4.292, 10495.882, 427.182, 52915.257 25/04/30,23:00:44,16,07,1, 11.9,1,1, 4.292, 10495.887, 427.183, 52915.249 25/04/30,23:00:44,17,07,1, 11.9,1,1, 4.292, 10495.885, 427.203, 52915.253 25/04/30,23:00:44,18,07,1, 11.9,1,1, 4.292, 10495.902, 427.200, 52915.247 25/04/30,23:00:44,19,07,1, 11.9,1,1, 4.292, 10495.894, 427.201, 52915.196 25/04/30,23:00:45,00,07,1, 11.9,1,1, 4.292, 10495.893, 427.201, 52915.196 25/04/30,23:00:45,01,07,1, 11.9,1,1, 4.292, 10495.885, 427.200, 52915.279 25/04/30,23:00:45,02,07,1, 11.9,1,1, 4.292, 10495.910, 427.197, 52915.242 25/04/30,23:00:45,03,07,1, 11.9,1,1, 4.292, 10495.878, 427.206, 52915.256 25/04/30,23:00:45,04,07,1, 11.9,1,1, 4.292, 10495.912, 427.220, 52915.247 25/04/30,23:00:45,05,07,1, 11.9,1,1, 4.292, 10495.895, 427.194, 52915.238 25/04/30,23:00:45,06,07,1, 11.9,1,1, 4.292, 10495.882, 427.227, 52915.225 25/04/30,23:00:45,07,07,1, 11.9,1,1, 4.292, 10495.882, 427.208, 52915.249 25/04/30,23:00:45,08,07,1, 11.9,1,1, 4.292, 10495.894, 427.197, 52915.252 25/04/30,23:00:45,09,07,1, 11.9,1,1, 4.292, 10495.900, 427.206, 52915.230 25/04/30,23:00:45,10,07,1, 11.9,1,1, 4.292, 10495.894, 427.222, 52915.236 25/04/30,23:00:45,11,07,1, 11.9,1,1, 4.292, 10495.884, 427.232, 52915.240 25/04/30,23:00:45,12,07,1, 11.9,1,1, 4.292, 10495.902, 427.234, 52915.218 25/04/30,23:00:45,13,07,1, 11.9,1,1, 4.292, 10495.883, 427.254, 52915.160 25/04/30,23:00:45,14,07,1, 11.9,1,1, 4.292, 10495.889, 427.258, 52915.201 25/04/30,23:00:45,15,07,1, 11.9,1,1, 4.292, 10495.886, 427.231, 52915.181 25/04/30,23:00:45,16,07,1, 11.9,1,1, 4.292, 10495.886, 427.237, 52915.200 25/04/30,23:00:45,17,07,1, 11.9,1,1, 4.292, 10495.897, 427.237, 52915.231 25/04/30,23:00:45,18,07,1, 11.9,1,1, 4.292, 10495.877, 427.247, 52915.180 25/04/30,23:00:45,19,07,1, 11.9,1,1, 4.292, 10495.930, 427.252, 52915.146 25/04/30,23:00:46,00,07,1, 11.8,1,1, 4.288, 10495.926, 427.252, 52915.146 25/04/30,23:00:46,01,07,1, 11.8,1,1, 4.288, 10495.894, 427.230, 52915.273 25/04/30,23:00:46,02,07,1, 11.8,1,1, 4.288, 10495.870, 427.252, 52915.248 25/04/30,23:00:46,03,07,1, 11.8,1,1, 4.288, 10495.914, 427.242, 52915.207 25/04/30,23:00:46,04,07,1, 11.8,1,1, 4.288, 10495.910, 427.243, 52915.194 25/04/30,23:00:46,05,07,1, 11.8,1,1, 4.288, 10495.903, 427.258, 52915.188 25/04/30,23:00:46,06,07,1, 11.8,1,1, 4.288, 10495.896, 427.269, 52915.161 25/04/30,23:00:46,07,07,1, 11.8,1,1, 4.288, 10495.898, 427.268, 52915.199 25/04/30,23:00:46,08,07,1, 11.8,1,1, 4.288, 10495.874, 427.244, 52915.170 25/04/30,23:00:46,09,07,1, 11.8,1,1, 4.288, 10495.891, 427.242, 52915.203 25/04/30,23:00:46,10,07,1, 11.8,1,1, 4.288, 10495.915, 427.264, 52915.158 25/04/30,23:00:46,11,07,1, 11.8,1,1, 4.288, 10495.899, 427.272, 52915.208 25/04/30,23:00:46,12,07,1, 11.8,1,1, 4.288, 10495.901, 427.256, 52915.178 25/04/30,23:00:46,13,07,1, 11.8,1,1, 4.288, 10495.886, 427.258, 52915.201 25/04/30,23:00:46,14,07,1, 11.8,1,1, 4.288, 10495.886, 427.274, 52915.209 25/04/30,23:00:46,15,07,1, 11.8,1,1, 4.288, 10495.887, 427.267, 52915.293 25/04/30,23:00:46,16,07,1, 11.8,1,1, 4.288, 10495.877, 427.278, 52915.295 25/04/30,23:00:46,17,07,1, 11.8,1,1, 4.288, 10495.882, 427.277, 52915.209 25/04/30,23:00:46,18,07,1, 11.8,1,1, 4.288, 10495.869, 427.268, 52915.243 25/04/30,23:00:46,19,07,1, 11.8,1,1, 4.288, 10495.883, 427.286, 52915.268 25/04/30,23:00:47,00,07,1, 11.9,1,1, 4.292, 10495.876, 427.286, 52915.268 25/04/30,23:00:47,01,07,1, 11.9,1,1, 4.292, 10495.856, 427.286, 52915.234 25/04/30,23:00:47,02,07,1, 11.9,1,1, 4.292, 10495.847, 427.274, 52915.151 25/04/30,23:00:47,03,07,1, 11.9,1,1, 4.292, 10495.876, 427.303, 52915.235 25/04/30,23:00:47,04,07,1, 11.9,1,1, 4.292, 10495.865, 427.289, 52915.151 25/04/30,23:00:47,05,07,1, 11.9,1,1, 4.292, 10495.845, 427.298, 52915.217 25/04/30,23:00:47,06,07,1, 11.9,1,1, 4.292, 10495.846, 427.296, 52915.211 25/04/30,23:00:47,07,07,1, 11.9,1,1, 4.292, 10495.846, 427.295, 52915.202 25/04/30,23:00:47,08,07,1, 11.9,1,1, 4.292, 10495.853, 427.294, 52915.214 25/04/30,23:00:47,09,07,1, 11.9,1,1, 4.292, 10495.852, 427.320, 52915.174 25/04/30,23:00:47,10,07,1, 11.9,1,1, 4.292, 10495.865, 427.302, 52915.179 25/04/30,23:00:47,11,07,1, 11.9,1,1, 4.292, 10495.861, 427.309, 52915.114 25/04/30,23:00:47,12,07,1, 11.9,1,1, 4.292, 10495.848, 427.335, 52915.268 25/04/30,23:00:47,13,07,1, 11.9,1,1, 4.292, 10495.871, 427.325, 52915.236 25/04/30,23:00:47,14,07,1, 11.9,1,1, 4.292, 10495.879, 427.319, 52915.286 25/04/30,23:00:47,15,07,1, 11.9,1,1, 4.292, 10495.855, 427.323, 52915.156 25/04/30,23:00:47,16,07,1, 11.9,1,1, 4.292, 10495.855, 427.313, 52915.215 25/04/30,23:00:47,17,07,1, 11.9,1,1, 4.292, 10495.865, 427.321, 52915.252 25/04/30,23:00:47,18,07,1, 11.9,1,1, 4.292, 10495.879, 427.333, 52915.204 25/04/30,23:00:47,19,07,1, 11.9,1,1, 4.292, 10495.866, 427.344, 52915.148 25/04/30,23:00:48,00,06,1, 11.9,1,1, 4.290, 10495.859, 427.344, 52915.148 25/04/30,23:00:48,01,06,1, 11.9,1,1, 4.290, 10495.880, 427.336, 52915.122 25/04/30,23:00:48,02,06,1, 11.9,1,1, 4.290, 10495.875, 427.338, 52915.292 25/04/30,23:00:48,03,06,1, 11.9,1,1, 4.290, 10495.887, 427.336, 52915.210 25/04/30,23:00:48,04,06,1, 11.9,1,1, 4.290, 10495.847, 427.328, 52915.195 25/04/30,23:00:48,05,06,1, 11.9,1,1, 4.290, 10495.858, 427.370, 52915.252 25/04/30,23:00:48,06,06,1, 11.9,1,1, 4.290, 10495.873, 427.350, 52915.217 25/04/30,23:00:48,07,06,1, 11.9,1,1, 4.290, 10495.868, 427.365, 52915.130 25/04/30,23:00:48,08,06,1, 11.9,1,1, 4.290, 10495.860, 427.340, 52915.147 25/04/30,23:00:48,09,06,1, 11.9,1,1, 4.290, 10495.873, 427.364, 52915.120 25/04/30,23:00:48,10,06,1, 11.9,1,1, 4.290, 10495.844, 427.350, 52915.136 25/04/30,23:00:48,11,06,1, 11.9,1,1, 4.290, 10495.864, 427.349, 52915.188 25/04/30,23:00:48,12,06,1, 11.9,1,1, 4.290, 10495.863, 427.362, 52915.177 25/04/30,23:00:48,13,06,1, 11.9,1,1, 4.290, 10495.845, 427.372, 52915.266 25/04/30,23:00:48,14,06,1, 11.9,1,1, 4.290, 10495.845, 427.362, 52915.127 25/04/30,23:00:48,15,06,1, 11.9,1,1, 4.290, 10495.856, 427.381, 52915.201 25/04/30,23:00:48,16,06,1, 11.9,1,1, 4.290, 10495.857, 427.374, 52915.262 25/04/30,23:00:48,17,06,1, 11.9,1,1, 4.290, 10495.881, 427.380, 52915.209 25/04/30,23:00:48,18,06,1, 11.9,1,1, 4.290, 10495.877, 427.369, 52915.175 25/04/30,23:00:48,19,06,1, 11.9,1,1, 4.290, 10495.858, 427.379, 52915.210 25/04/30,23:00:49,00,07,1, 11.9,1,1, 4.291, 10495.851, 427.379, 52915.210 25/04/30,23:00:49,01,07,1, 11.9,1,1, 4.291, 10495.846, 427.380, 52915.231 25/04/30,23:00:49,02,07,1, 11.9,1,1, 4.291, 10495.861, 427.409, 52915.140 25/04/30,23:00:49,03,07,1, 11.9,1,1, 4.291, 10495.858, 427.401, 52915.131 25/04/30,23:00:49,04,07,1, 11.9,1,1, 4.291, 10495.863, 427.410, 52915.160 25/04/30,23:00:49,05,07,1, 11.9,1,1, 4.291, 10495.845, 427.399, 52915.177 25/04/30,23:00:49,06,07,1, 11.9,1,1, 4.291, 10495.859, 427.405, 52915.148 25/04/30,23:00:49,07,07,1, 11.9,1,1, 4.291, 10495.866, 427.404, 52915.131 25/04/30,23:00:49,08,07,1, 11.9,1,1, 4.291, 10495.856, 427.402, 52915.212 25/04/30,23:00:49,09,07,1, 11.9,1,1, 4.291, 10495.857, 427.421, 52915.225 25/04/30,23:00:49,10,07,1, 11.9,1,1, 4.291, 10495.851, 427.414, 52915.223 25/04/30,23:00:49,11,07,1, 11.9,1,1, 4.291, 10495.852, 427.422, 52915.220 25/04/30,23:00:49,12,07,1, 11.9,1,1, 4.291, 10495.840, 427.419, 52915.198 25/04/30,23:00:49,13,07,1, 11.9,1,1, 4.291, 10495.889, 427.418, 52914.971 25/04/30,23:00:49,14,07,1, 11.9,1,1, 4.291, 10495.832, 427.418, 52915.070 25/04/30,23:00:49,15,07,1, 11.9,1,1, 4.291, 10495.821, 427.420, 52915.155 25/04/30,23:00:49,16,07,1, 11.9,1,1, 4.291, 10495.831, 427.431, 52915.134 25/04/30,23:00:49,17,07,1, 11.9,1,1, 4.291, 10495.835, 427.424, 52915.185 25/04/30,23:00:49,18,07,1, 11.9,1,1, 4.291, 10495.852, 427.437, 52915.207 25/04/30,23:00:49,19,07,1, 11.9,1,1, 4.291, 10495.824, 427.438, 52915.158 25/04/30,23:00:50,00,07,1, 11.9,1,1, 4.293, 10495.818, 427.438, 52915.158 25/04/30,23:00:50,01,07,1, 11.9,1,1, 4.293, 10495.833, 427.431, 52915.187 25/04/30,23:00:50,02,07,1, 11.9,1,1, 4.293, 10495.834, 427.422, 52915.206 25/04/30,23:00:50,03,07,1, 11.9,1,1, 4.293, 10495.823, 427.435, 52915.159 25/04/30,23:00:50,04,07,1, 11.9,1,1, 4.293, 10495.818, 427.410, 52915.190 25/04/30,23:00:50,05,07,1, 11.9,1,1, 4.293, 10495.826, 427.422, 52915.227 25/04/30,23:00:50,06,07,1, 11.9,1,1, 4.293, 10495.825, 427.463, 52915.211 25/04/30,23:00:50,07,07,1, 11.9,1,1, 4.293, 10495.825, 427.452, 52915.183 25/04/30,23:00:50,08,07,1, 11.9,1,1, 4.293, 10495.833, 427.450, 52915.215 25/04/30,23:00:50,09,07,1, 11.9,1,1, 4.293, 10495.799, 427.446, 52915.186 25/04/30,23:00:50,10,07,1, 11.9,1,1, 4.293, 10495.838, 427.457, 52915.157 25/04/30,23:00:50,11,07,1, 11.9,1,1, 4.293, 10495.811, 427.458, 52915.181 25/04/30,23:00:50,12,07,1, 11.9,1,1, 4.293, 10495.815, 427.456, 52915.182 25/04/30,23:00:50,13,07,1, 11.9,1,1, 4.293, 10495.814, 427.449, 52915.217 25/04/30,23:00:50,14,07,1, 11.9,1,1, 4.293, 10495.793, 427.471, 52915.255 25/04/30,23:00:50,15,07,1, 11.9,1,1, 4.293, 10495.808, 427.477, 52915.251 25/04/30,23:00:50,16,07,1, 11.9,1,1, 4.293, 10495.816, 427.484, 52915.222 25/04/30,23:00:50,17,07,1, 11.9,1,1, 4.293, 10495.820, 427.486, 52915.193 25/04/30,23:00:50,18,07,1, 11.9,1,1, 4.293, 10495.819, 427.463, 52915.198 25/04/30,23:00:50,19,07,1, 11.9,1,1, 4.293, 10495.792, 427.484, 52915.196 25/04/30,23:00:51,00,06,1, 11.9,1,1, 4.296, 10495.784, 427.484, 52915.196 25/04/30,23:00:51,01,06,1, 11.9,1,1, 4.296, 10495.788, 427.499, 52915.192 25/04/30,23:00:51,02,06,1, 11.9,1,1, 4.296, 10495.793, 427.511, 52915.215 25/04/30,23:00:51,03,06,1, 11.9,1,1, 4.296, 10495.791, 427.488, 52915.188 25/04/30,23:00:51,04,06,1, 11.9,1,1, 4.296, 10495.802, 427.486, 52915.143 25/04/30,23:00:51,05,06,1, 11.9,1,1, 4.296, 10495.797, 427.493, 52915.194 25/04/30,23:00:51,06,06,1, 11.9,1,1, 4.296, 10495.773, 427.500, 52915.184 25/04/30,23:00:51,07,06,1, 11.9,1,1, 4.296, 10495.794, 427.507, 52915.240 25/04/30,23:00:51,08,06,1, 11.9,1,1, 4.296, 10495.787, 427.521, 52915.221 25/04/30,23:00:51,09,06,1, 11.9,1,1, 4.296, 10495.760, 427.522, 52915.234 25/04/30,23:00:51,10,06,1, 11.9,1,1, 4.296, 10495.760, 427.532, 52915.214 25/04/30,23:00:51,11,06,1, 11.9,1,1, 4.296, 10495.758, 427.557, 52915.199 25/04/30,23:00:51,12,06,1, 11.9,1,1, 4.296, 10495.799, 427.506, 52915.058 25/04/30,23:00:51,13,06,1, 11.9,1,1, 4.296, 10495.747, 427.524, 52915.229 25/04/30,23:00:51,14,06,1, 11.9,1,1, 4.296, 10495.746, 427.526, 52915.230 25/04/30,23:00:51,15,06,1, 11.9,1,1, 4.296, 10495.763, 427.530, 52915.150 25/04/30,23:00:51,16,06,1, 11.9,1,1, 4.296, 10495.774, 427.547, 52915.149 25/04/30,23:00:51,17,06,1, 11.9,1,1, 4.296, 10495.766, 427.555, 52915.177 25/04/30,23:00:51,18,06,1, 11.9,1,1, 4.296, 10495.759, 427.527, 52915.127 25/04/30,23:00:51,19,06,1, 11.9,1,1, 4.296, 10495.775, 427.527, 52915.132 25/04/30,23:00:52,00,07,1, 11.9,1,1, 4.292, 10495.768, 427.527, 52915.132 25/04/30,23:00:52,01,07,1, 11.9,1,1, 4.292, 10495.745, 427.571, 52915.145 25/04/30,23:00:52,02,07,1, 11.9,1,1, 4.292, 10495.747, 427.573, 52915.191 25/04/30,23:00:52,03,07,1, 11.9,1,1, 4.292, 10495.733, 427.572, 52915.185 25/04/30,23:00:52,04,07,1, 11.9,1,1, 4.292, 10495.767, 427.572, 52915.161 25/04/30,23:00:52,05,07,1, 11.9,1,1, 4.292, 10495.751, 427.571, 52915.178 25/04/30,23:00:52,06,07,1, 11.9,1,1, 4.292, 10495.755, 427.592, 52915.320 25/04/30,23:00:52,07,07,1, 11.9,1,1, 4.292, 10495.740, 427.575, 52915.057 25/04/30,23:00:52,08,07,1, 11.9,1,1, 4.292, 10495.708, 427.573, 52915.128 25/04/30,23:00:52,09,07,1, 11.9,1,1, 4.292, 10495.714, 427.576, 52915.186 25/04/30,23:00:52,10,07,1, 11.9,1,1, 4.292, 10495.717, 427.566, 52915.167 25/04/30,23:00:52,11,07,1, 11.9,1,1, 4.292, 10495.740, 427.567, 52915.106 25/04/30,23:00:52,12,07,1, 11.9,1,1, 4.292, 10495.742, 427.596, 52915.173 25/04/30,23:00:52,13,07,1, 11.9,1,1, 4.292, 10495.717, 427.576, 52915.138 25/04/30,23:00:52,14,07,1, 11.9,1,1, 4.292, 10495.716, 427.609, 52915.245 25/04/30,23:00:52,15,07,1, 11.9,1,1, 4.292, 10495.723, 427.600, 52915.208 25/04/30,23:00:52,16,07,1, 11.9,1,1, 4.292, 10495.735, 427.614, 52915.187 25/04/30,23:00:52,17,07,1, 11.9,1,1, 4.292, 10495.691, 427.611, 52915.236 25/04/30,23:00:52,18,07,1, 11.9,1,1, 4.292, 10495.724, 427.601, 52915.235 25/04/30,23:00:52,19,07,1, 11.9,1,1, 4.292, 10495.717, 427.624, 52915.183 25/04/30,23:00:53,00,09,1, 11.9,1,1, 4.291, 10495.709, 427.624, 52915.183 25/04/30,23:00:53,01,09,1, 11.9,1,1, 4.291, 10495.735, 427.607, 52915.159 25/04/30,23:00:53,02,09,1, 11.9,1,1, 4.291, 10495.716, 427.603, 52915.202 25/04/30,23:00:53,03,09,1, 11.9,1,1, 4.291, 10495.726, 427.647, 52915.175 25/04/30,23:00:53,04,09,1, 11.9,1,1, 4.291, 10495.703, 427.642, 52915.215 25/04/30,23:00:53,05,09,1, 11.9,1,1, 4.291, 10495.717, 427.631, 52915.180 25/04/30,23:00:53,06,09,1, 11.9,1,1, 4.291, 10495.714, 427.636, 52915.124 25/04/30,23:00:53,07,09,1, 11.9,1,1, 4.291, 10495.705, 427.658, 52915.233 25/04/30,23:00:53,08,09,1, 11.9,1,1, 4.291, 10495.704, 427.661, 52915.174 25/04/30,23:00:53,09,09,1, 11.9,1,1, 4.291, 10495.699, 427.682, 52915.190 25/04/30,23:00:53,10,09,1, 11.9,1,1, 4.291, 10495.710, 427.672, 52915.204 25/04/30,23:00:53,11,09,1, 11.9,1,1, 4.291, 10495.714, 427.650, 52915.161 25/04/30,23:00:53,12,09,1, 11.9,1,1, 4.291, 10495.689, 427.660, 52915.239 25/04/30,23:00:53,13,09,1, 11.9,1,1, 4.291, 10495.702, 427.653, 52915.181 25/04/30,23:00:53,14,09,1, 11.9,1,1, 4.291, 10495.688, 427.663, 52915.186 25/04/30,23:00:53,15,09,1, 11.9,1,1, 4.291, 10495.731, 427.684, 52915.197 25/04/30,23:00:53,16,09,1, 11.9,1,1, 4.291, 10495.668, 427.666, 52915.217 25/04/30,23:00:53,17,09,1, 11.9,1,1, 4.291, 10495.675, 427.691, 52915.186 25/04/30,23:00:53,18,09,1, 11.9,1,1, 4.291, 10495.665, 427.671, 52915.217 25/04/30,23:00:53,19,09,1, 11.9,1,1, 4.291, 10495.682, 427.699, 52915.196 25/04/30,23:00:54,00,07,1, 11.9,1,1, 4.288, 10495.676, 427.699, 52915.196 25/04/30,23:00:54,01,07,1, 11.9,1,1, 4.288, 10495.648, 427.689, 52915.178 25/04/30,23:00:54,02,07,1, 11.9,1,1, 4.288, 10495.679, 427.683, 52915.198 25/04/30,23:00:54,03,07,1, 11.9,1,1, 4.288, 10495.673, 427.700, 52915.238 25/04/30,23:00:54,04,07,1, 11.9,1,1, 4.288, 10495.671, 427.737, 52915.272 25/04/30,23:00:54,05,07,1, 11.9,1,1, 4.288, 10495.678, 427.693, 52915.221 25/04/30,23:00:54,06,07,1, 11.9,1,1, 4.288, 10495.693, 427.707, 52915.212 25/04/30,23:00:54,07,07,1, 11.9,1,1, 4.288, 10495.701, 427.719, 52915.150 25/04/30,23:00:54,08,07,1, 11.9,1,1, 4.288, 10495.669, 427.726, 52915.171 25/04/30,23:00:54,09,07,1, 11.9,1,1, 4.288, 10495.672, 427.729, 52915.207 25/04/30,23:00:54,10,07,1, 11.9,1,1, 4.288, 10495.665, 427.727, 52915.152 25/04/30,23:00:54,11,07,1, 11.9,1,1, 4.288, 10495.662, 427.716, 52915.166 25/04/30,23:00:54,12,07,1, 11.9,1,1, 4.288, 10495.692, 427.731, 52915.159 25/04/30,23:00:54,13,07,1, 11.9,1,1, 4.288, 10495.643, 427.739, 52915.110 25/04/30,23:00:54,14,07,1, 11.9,1,1, 4.288, 10495.649, 427.742, 52915.199 25/04/30,23:00:54,15,07,1, 11.9,1,1, 4.288, 10495.669, 427.743, 52915.204 25/04/30,23:00:54,16,07,1, 11.9,1,1, 4.288, 10495.656, 427.742, 52915.157 25/04/30,23:00:54,17,07,1, 11.9,1,1, 4.288, 10495.643, 427.742, 52915.154 25/04/30,23:00:54,18,07,1, 11.9,1,1, 4.288, 10495.653, 427.758, 52915.124 25/04/30,23:00:54,19,07,1, 11.9,1,1, 4.288, 10495.645, 427.771, 52915.123 25/04/30,23:00:55,00,09,1, 11.9,1,1, 4.293, 10495.642, 427.771, 52915.123 25/04/30,23:00:55,01,09,1, 11.9,1,1, 4.293, 10495.644, 427.781, 52915.191 25/04/30,23:00:55,02,09,1, 11.9,1,1, 4.293, 10495.656, 427.793, 52915.169 25/04/30,23:00:55,03,09,1, 11.9,1,1, 4.293, 10495.639, 427.791, 52915.178 25/04/30,23:00:55,04,09,1, 11.9,1,1, 4.293, 10495.636, 427.798, 52915.198 25/04/30,23:00:55,05,09,1, 11.9,1,1, 4.293, 10495.672, 427.786, 52915.147 25/04/30,23:00:55,06,09,1, 11.9,1,1, 4.293, 10495.668, 427.809, 52915.215 25/04/30,23:00:55,07,09,1, 11.9,1,1, 4.293, 10495.671, 427.795, 52915.157 25/04/30,23:00:55,08,09,1, 11.9,1,1, 4.293, 10495.673, 427.792, 52915.229 25/04/30,23:00:55,09,09,1, 11.9,1,1, 4.293, 10495.672, 427.785, 52915.186 25/04/30,23:00:55,10,09,1, 11.9,1,1, 4.293, 10495.651, 427.822, 52915.222 25/04/30,23:00:55,11,09,1, 11.9,1,1, 4.293, 10495.634, 427.806, 52915.271 25/04/30,23:00:55,12,09,1, 11.9,1,1, 4.293, 10495.640, 427.809, 52915.218 25/04/30,23:00:55,13,09,1, 11.9,1,1, 4.293, 10495.650, 427.820, 52915.193 25/04/30,23:00:55,14,09,1, 11.9,1,1, 4.293, 10495.634, 427.821, 52915.193 25/04/30,23:00:55,15,09,1, 11.9,1,1, 4.293, 10495.636, 427.826, 52915.214 25/04/30,23:00:55,16,09,1, 11.9,1,1, 4.293, 10495.650, 427.817, 52915.183 25/04/30,23:00:55,17,09,1, 11.9,1,1, 4.293, 10495.656, 427.839, 52915.179 25/04/30,23:00:55,18,09,1, 11.9,1,1, 4.293, 10495.619, 427.825, 52915.119 25/04/30,23:00:55,19,09,1, 11.9,1,1, 4.293, 10495.626, 427.852, 52915.223 25/04/30,23:00:56,00,09,1, 12.0,1,1, 4.295, 10495.626, 427.852, 52915.223 25/04/30,23:00:56,01,09,1, 12.0,1,1, 4.295, 10495.622, 427.846, 52915.182 25/04/30,23:00:56,02,09,1, 12.0,1,1, 4.295, 10495.634, 427.857, 52915.186 25/04/30,23:00:56,03,09,1, 12.0,1,1, 4.295, 10495.633, 427.852, 52915.138 25/04/30,23:00:56,04,09,1, 12.0,1,1, 4.295, 10495.608, 427.880, 52915.210 25/04/30,23:00:56,05,09,1, 12.0,1,1, 4.295, 10495.596, 427.860, 52915.173 25/04/30,23:00:56,06,09,1, 12.0,1,1, 4.295, 10495.615, 427.863, 52915.204 25/04/30,23:00:56,07,09,1, 12.0,1,1, 4.295, 10495.615, 427.868, 52915.128 25/04/30,23:00:56,08,09,1, 12.0,1,1, 4.295, 10495.635, 427.853, 52915.202 25/04/30,23:00:56,09,09,1, 12.0,1,1, 4.295, 10495.637, 427.860, 52915.135 25/04/30,23:00:56,10,09,1, 12.0,1,1, 4.295, 10495.644, 427.889, 52915.117 25/04/30,23:00:56,11,09,1, 12.0,1,1, 4.295, 10495.614, 427.875, 52915.137 25/04/30,23:00:56,12,09,1, 12.0,1,1, 4.295, 10495.635, 427.890, 52915.140 25/04/30,23:00:56,13,09,1, 12.0,1,1, 4.295, 10495.614, 427.876, 52915.179 25/04/30,23:00:56,14,09,1, 12.0,1,1, 4.295, 10495.632, 427.898, 52915.172 25/04/30,23:00:56,15,09,1, 12.0,1,1, 4.295, 10495.601, 427.897, 52915.196 25/04/30,23:00:56,16,09,1, 12.0,1,1, 4.295, 10495.613, 427.882, 52915.186 25/04/30,23:00:56,17,09,1, 12.0,1,1, 4.295, 10495.586, 427.916, 52915.222 25/04/30,23:00:56,18,09,1, 12.0,1,1, 4.295, 10495.588, 427.886, 52915.160 25/04/30,23:00:56,19,09,1, 12.0,1,1, 4.295, 10495.604, 427.898, 52915.236 25/04/30,23:00:57,00,09,1, 12.0,1,1, 4.288, 10495.601, 427.898, 52915.236 25/04/30,23:00:57,01,09,1, 12.0,1,1, 4.288, 10495.603, 427.914, 52915.148 25/04/30,23:00:57,02,09,1, 12.0,1,1, 4.288, 10495.601, 427.937, 52915.342 25/04/30,23:00:57,03,09,1, 12.0,1,1, 4.288, 10495.592, 427.922, 52915.350 25/04/30,23:00:57,04,09,1, 12.0,1,1, 4.288, 10495.593, 427.926, 52915.291 25/04/30,23:00:57,05,09,1, 12.0,1,1, 4.288, 10495.596, 427.936, 52915.352 25/04/30,23:00:57,06,09,1, 12.0,1,1, 4.288, 10495.586, 427.939, 52915.367 25/04/30,23:00:57,07,09,1, 12.0,1,1, 4.288, 10495.579, 427.939, 52915.332 25/04/30,23:00:57,08,09,1, 12.0,1,1, 4.288, 10495.589, 427.951, 52915.396 25/04/30,23:00:57,09,09,1, 12.0,1,1, 4.288, 10495.569, 427.964, 52915.377 25/04/30,23:00:57,10,09,1, 12.0,1,1, 4.288, 10495.585, 427.962, 52915.345 25/04/30,23:00:57,11,09,1, 12.0,1,1, 4.288, 10495.601, 427.966, 52915.375 25/04/30,23:00:57,12,09,1, 12.0,1,1, 4.288, 10495.573, 427.979, 52915.368 25/04/30,23:00:57,13,09,1, 12.0,1,1, 4.288, 10495.571, 427.965, 52915.309 25/04/30,23:00:57,14,09,1, 12.0,1,1, 4.288, 10495.597, 427.970, 52915.315 25/04/30,23:00:57,15,09,1, 12.0,1,1, 4.288, 10495.602, 427.982, 52915.424 25/04/30,23:00:57,16,09,1, 12.0,1,1, 4.288, 10495.591, 427.972, 52915.297 25/04/30,23:00:57,17,09,1, 12.0,1,1, 4.288, 10495.568, 427.971, 52915.389 25/04/30,23:00:57,18,09,1, 12.0,1,1, 4.288, 10495.582, 427.933, 52915.307 25/04/30,23:00:57,19,09,1, 12.0,1,1, 4.288, 10495.574, 427.969, 52915.328 25/04/30,23:00:58,00,08,1, 11.9,1,1, 4.287, 10495.567, 427.969, 52915.328 25/04/30,23:00:58,01,08,1, 11.9,1,1, 4.287, 10495.566, 427.995, 52915.418 25/04/30,23:00:58,02,08,1, 11.9,1,1, 4.287, 10495.582, 427.977, 52915.371 25/04/30,23:00:58,03,08,1, 11.9,1,1, 4.287, 10495.551, 427.994, 52915.372 25/04/30,23:00:58,04,08,1, 11.9,1,1, 4.287, 10495.569, 427.992, 52915.345 25/04/30,23:00:58,05,08,1, 11.9,1,1, 4.287, 10495.550, 427.998, 52915.373 25/04/30,23:00:58,06,08,1, 11.9,1,1, 4.287, 10495.558, 428.015, 52915.413 25/04/30,23:00:58,07,08,1, 11.9,1,1, 4.287, 10495.557, 428.030, 52915.349 25/04/30,23:00:58,08,08,1, 11.9,1,1, 4.287, 10495.550, 427.999, 52915.326 25/04/30,23:00:58,09,08,1, 11.9,1,1, 4.287, 10495.559, 428.006, 52915.297 25/04/30,23:00:58,10,08,1, 11.9,1,1, 4.287, 10495.559, 428.027, 52915.388 25/04/30,23:00:58,11,08,1, 11.9,1,1, 4.287, 10495.557, 428.004, 52915.358 25/04/30,23:00:58,12,08,1, 11.9,1,1, 4.287, 10495.557, 428.018, 52915.332 25/04/30,23:00:58,13,08,1, 11.9,1,1, 4.287, 10495.546, 428.024, 52915.363 25/04/30,23:00:58,14,08,1, 11.9,1,1, 4.287, 10495.543, 428.018, 52915.362 25/04/30,23:00:58,15,08,1, 11.9,1,1, 4.287, 10495.535, 428.011, 52915.343 25/04/30,23:00:58,16,08,1, 11.9,1,1, 4.287, 10495.551, 428.019, 52915.344 25/04/30,23:00:58,17,08,1, 11.9,1,1, 4.287, 10495.540, 428.006, 52915.340 25/04/30,23:00:58,18,08,1, 11.9,1,1, 4.287, 10495.548, 428.019, 52915.346 25/04/30,23:00:58,19,08,1, 11.9,1,1, 4.287, 10495.520, 428.049, 52915.353 25/04/30,23:00:59,00,09,1, 12.0,1,1, 4.296, 10495.517, 428.049, 52915.353 25/04/30,23:00:59,01,09,1, 12.0,1,1, 4.296, 10495.550, 428.041, 52915.346 25/04/30,23:00:59,02,09,1, 12.0,1,1, 4.296, 10495.511, 428.041, 52915.326 25/04/30,23:00:59,03,09,1, 12.0,1,1, 4.296, 10495.531, 428.039, 52915.318 25/04/30,23:00:59,04,09,1, 12.0,1,1, 4.296, 10495.525, 428.070, 52915.338 25/04/30,23:00:59,05,09,1, 12.0,1,1, 4.296, 10495.535, 428.051, 52915.286 25/04/30,23:00:59,06,09,1, 12.0,1,1, 4.296, 10495.522, 428.066, 52915.353 25/04/30,23:00:59,07,09,1, 12.0,1,1, 4.296, 10495.511, 428.070, 52915.366 25/04/30,23:00:59,08,09,1, 12.0,1,1, 4.296, 10495.509, 428.054, 52915.308 25/04/30,23:00:59,09,09,1, 12.0,1,1, 4.296, 10495.508, 428.063, 52915.320 25/04/30,23:00:59,10,09,1, 12.0,1,1, 4.296, 10495.508, 428.053, 52915.336 25/04/30,23:00:59,11,09,1, 12.0,1,1, 4.296, 10495.514, 428.085, 52915.394 25/04/30,23:00:59,12,09,1, 12.0,1,1, 4.296, 10495.512, 428.085, 52915.378 25/04/30,23:00:59,13,09,1, 12.0,1,1, 4.296, 10495.517, 428.066, 52915.344 25/04/30,23:00:59,14,09,1, 12.0,1,1, 4.296, 10495.515, 428.095, 52915.380 25/04/30,23:00:59,15,09,1, 12.0,1,1, 4.296, 10495.528, 428.077, 52915.309 25/04/30,23:00:59,16,09,1, 12.0,1,1, 4.296, 10495.526, 428.081, 52915.342 25/04/30,23:00:59,17,09,1, 12.0,1,1, 4.296, 10495.512, 428.105, 52915.344 25/04/30,23:00:59,18,09,1, 12.0,1,1, 4.296, 10495.506, 428.097, 52915.309 25/04/30,23:00:59,19,09,1, 12.0,1,1, 4.296, 10495.501, 428.100, 52915.378 25/04/30,23:01:00,00,08,1, 11.9,1,1, 4.293, 10495.501, 428.100, 52915.378 25/04/30,23:01:00,01,08,1, 11.9,1,1, 4.293, 10495.516, 428.095, 52915.308 25/04/30,23:01:00,02,08,1, 11.9,1,1, 4.293, 10495.484, 428.081, 52915.168 25/04/30,23:01:00,03,08,1, 11.9,1,1, 4.293, 10495.457, 428.095, 52915.188 25/04/30,23:01:00,04,08,1, 11.9,1,1, 4.293, 10495.537, 428.072, 52915.145 25/04/30,23:01:00,05,08,1, 11.9,1,1, 4.293, 10495.493, 428.082, 52915.187 25/04/30,23:01:00,06,08,1, 11.9,1,1, 4.293, 10495.483, 428.077, 52915.089 25/04/30,23:01:00,07,08,1, 11.9,1,1, 4.293, 10495.498, 428.101, 52915.152 25/04/30,23:01:00,08,08,1, 11.9,1,1, 4.293, 10495.509, 428.074, 52915.124 25/04/30,23:01:00,09,08,1, 11.9,1,1, 4.293, 10495.492, 428.109, 52915.182 25/04/30,23:01:00,10,08,1, 11.9,1,1, 4.293, 10495.493, 428.094, 52915.148 25/04/30,23:01:00,11,08,1, 11.9,1,1, 4.293, 10495.508, 428.099, 52915.079 25/04/30,23:01:00,12,08,1, 11.9,1,1, 4.293, 10495.486, 428.104, 52915.043 25/04/30,23:01:00,13,08,1, 11.9,1,1, 4.293, 10495.486, 428.114, 52915.152 25/04/30,23:01:00,14,08,1, 11.9,1,1, 4.293, 10495.503, 428.113, 52915.176 25/04/30,23:01:00,15,08,1, 11.9,1,1, 4.293, 10495.480, 428.118, 52915.098 25/04/30,23:01:00,16,08,1, 11.9,1,1, 4.293, 10495.501, 428.123, 52915.168 25/04/30,23:01:00,17,08,1, 11.9,1,1, 4.293, 10495.488, 428.108, 52915.138 25/04/30,23:01:00,18,08,1, 11.9,1,1, 4.293, 10495.495, 428.108, 52915.093 25/04/30,23:01:00,19,08,1, 11.9,1,1, 4.293, 10495.474, 428.108, 52915.104 25/04/30,23:01:01,00,08,1, 11.9,1,1, 4.293, 10495.467, 428.108, 52915.104 25/04/30,23:01:01,01,08,1, 11.9,1,1, 4.293, 10495.490, 428.116, 52915.143 25/04/30,23:01:01,02,08,1, 11.9,1,1, 4.293, 10495.463, 428.139, 52915.121 25/04/30,23:01:01,03,08,1, 11.9,1,1, 4.293, 10495.479, 428.111, 52915.085 25/04/30,23:01:01,04,08,1, 11.9,1,1, 4.293, 10495.476, 428.120, 52915.067 25/04/30,23:01:01,05,08,1, 11.9,1,1, 4.293, 10495.496, 428.139, 52915.137 25/04/30,23:01:01,06,08,1, 11.9,1,1, 4.293, 10495.485, 428.121, 52915.096 25/04/30,23:01:01,07,08,1, 11.9,1,1, 4.293, 10495.494, 428.158, 52915.163 25/04/30,23:01:01,08,08,1, 11.9,1,1, 4.293, 10495.464, 428.136, 52915.080 25/04/30,23:01:01,09,08,1, 11.9,1,1, 4.293, 10495.475, 428.138, 52915.058 25/04/30,23:01:01,10,08,1, 11.9,1,1, 4.293, 10495.491, 428.161, 52915.138 25/04/30,23:01:01,11,08,1, 11.9,1,1, 4.293, 10495.459, 428.145, 52915.159 25/04/30,23:01:01,12,08,1, 11.9,1,1, 4.293, 10495.453, 428.157, 52915.079 25/04/30,23:01:01,13,08,1, 11.9,1,1, 4.293, 10495.479, 428.162, 52915.142 25/04/30,23:01:01,14,08,1, 11.9,1,1, 4.293, 10495.475, 428.170, 52915.176 25/04/30,23:01:01,15,08,1, 11.9,1,1, 4.293, 10495.473, 428.185, 52915.097 25/04/30,23:01:01,16,08,1, 11.9,1,1, 4.293, 10495.459, 428.175, 52915.148 25/04/30,23:01:01,17,08,1, 11.9,1,1, 4.293, 10495.454, 428.167, 52915.119 25/04/30,23:01:01,18,08,1, 11.9,1,1, 4.293, 10495.464, 428.161, 52915.061 25/04/30,23:01:01,19,08,1, 11.9,1,1, 4.293, 10495.487, 428.194, 52915.163 25/04/30,23:01:02,00,07,1, 11.9,1,1, 4.291, 10495.484, 428.194, 52915.163 25/04/30,23:01:02,01,07,1, 11.9,1,1, 4.291, 10495.452, 428.169, 52915.172 25/04/30,23:01:02,02,07,1, 11.9,1,1, 4.291, 10495.454, 428.195, 52915.066 25/04/30,23:01:02,03,07,1, 11.9,1,1, 4.291, 10495.445, 428.188, 52915.088 25/04/30,23:01:02,04,07,1, 11.9,1,1, 4.291, 10495.454, 428.193, 52915.096 25/04/30,23:01:02,05,07,1, 11.9,1,1, 4.291, 10495.432, 428.196, 52915.223 25/04/30,23:01:02,06,07,1, 11.9,1,1, 4.291, 10495.439, 428.196, 52915.095 25/04/30,23:01:02,07,07,1, 11.9,1,1, 4.291, 10495.456, 428.197, 52915.118 25/04/30,23:01:02,08,07,1, 11.9,1,1, 4.291, 10495.449, 428.191, 52915.100 25/04/30,23:01:02,09,07,1, 11.9,1,1, 4.291, 10495.457, 428.198, 52915.172 25/04/30,23:01:02,10,07,1, 11.9,1,1, 4.291, 10495.469, 428.197, 52915.080 25/04/30,23:01:02,11,07,1, 11.9,1,1, 4.291, 10495.450, 428.240, 52915.166 25/04/30,23:01:02,12,07,1, 11.9,1,1, 4.291, 10495.452, 428.206, 52915.181 25/04/30,23:01:02,13,07,1, 11.9,1,1, 4.291, 10495.445, 428.205, 52915.135 25/04/30,23:01:02,14,07,1, 11.9,1,1, 4.291, 10495.448, 428.206, 52915.147 25/04/30,23:01:02,15,07,1, 11.9,1,1, 4.291, 10495.427, 428.217, 52915.162 25/04/30,23:01:02,16,07,1, 11.9,1,1, 4.291, 10495.447, 428.213, 52915.150 25/04/30,23:01:02,17,07,1, 11.9,1,1, 4.291, 10495.429, 428.225, 52915.200 25/04/30,23:01:02,18,07,1, 11.9,1,1, 4.291, 10495.426, 428.232, 52915.055 25/04/30,23:01:02,19,07,1, 11.9,1,1, 4.291, 10495.453, 428.244, 52915.064 25/04/30,23:01:03,00,08,1, 11.9,1,1, 4.292, 10495.450, 428.244, 52915.064 25/04/30,23:01:03,01,08,1, 11.9,1,1, 4.292, 10495.463, 428.253, 52915.161 25/04/30,23:01:03,02,08,1, 11.9,1,1, 4.292, 10495.433, 428.224, 52915.044 25/04/30,23:01:03,03,08,1, 11.9,1,1, 4.292, 10495.458, 428.251, 52915.178 25/04/30,23:01:03,04,08,1, 11.9,1,1, 4.292, 10495.449, 428.250, 52915.166 25/04/30,23:01:03,05,08,1, 11.9,1,1, 4.292, 10495.430, 428.251, 52915.099 25/04/30,23:01:03,06,08,1, 11.9,1,1, 4.292, 10495.444, 428.234, 52915.085 25/04/30,23:01:03,07,08,1, 11.9,1,1, 4.292, 10495.432, 428.252, 52915.134 25/04/30,23:01:03,08,08,1, 11.9,1,1, 4.292, 10495.425, 428.259, 52915.166 25/04/30,23:01:03,09,08,1, 11.9,1,1, 4.292, 10495.440, 428.231, 52915.096 25/04/30,23:01:03,10,08,1, 11.9,1,1, 4.292, 10495.428, 428.242, 52915.173 25/04/30,23:01:03,11,08,1, 11.9,1,1, 4.292, 10495.418, 428.248, 52915.126 25/04/30,23:01:03,12,08,1, 11.9,1,1, 4.292, 10495.444, 428.264, 52915.154 25/04/30,23:01:03,13,08,1, 11.9,1,1, 4.292, 10495.459, 428.259, 52915.146 25/04/30,23:01:03,14,08,1, 11.9,1,1, 4.292, 10495.464, 428.270, 52915.166 25/04/30,23:01:03,15,08,1, 11.9,1,1, 4.292, 10495.419, 428.261, 52915.119 25/04/30,23:01:03,16,08,1, 11.9,1,1, 4.292, 10495.439, 428.245, 52915.093 25/04/30,23:01:03,17,08,1, 11.9,1,1, 4.292, 10495.440, 428.242, 52915.006 25/04/30,23:01:03,18,08,1, 11.9,1,1, 4.292, 10495.431, 428.270, 52915.057 25/04/30,23:01:03,19,08,1, 11.9,1,1, 4.292, 10495.431, 428.277, 52915.061 25/04/30,23:01:04,00,07,1, 11.9,1,1, 4.293, 10495.425, 428.277, 52915.061 25/04/30,23:01:04,01,07,1, 11.9,1,1, 4.293, 10495.421, 428.261, 52915.078 25/04/30,23:01:04,02,07,1, 11.9,1,1, 4.293, 10495.418, 428.263, 52915.035 25/04/30,23:01:04,03,07,1, 11.9,1,1, 4.293, 10495.418, 428.261, 52915.127 25/04/30,23:01:04,04,07,1, 11.9,1,1, 4.293, 10495.403, 428.263, 52915.096 25/04/30,23:01:04,05,07,1, 11.9,1,1, 4.293, 10495.436, 428.271, 52915.114 25/04/30,23:01:04,06,07,1, 11.9,1,1, 4.293, 10495.418, 428.273, 52915.061 25/04/30,23:01:04,07,07,1, 11.9,1,1, 4.293, 10495.409, 428.280, 52915.082 25/04/30,23:01:04,08,07,1, 11.9,1,1, 4.293, 10495.424, 428.272, 52915.106 25/04/30,23:01:04,09,07,1, 11.9,1,1, 4.293, 10495.406, 428.271, 52915.051 25/04/30,23:01:04,10,07,1, 11.9,1,1, 4.293, 10495.416, 428.294, 52915.022 25/04/30,23:01:04,11,07,1, 11.9,1,1, 4.293, 10495.408, 428.285, 52915.069 25/04/30,23:01:04,12,07,1, 11.9,1,1, 4.293, 10495.422, 428.287, 52915.065 25/04/30,23:01:04,13,07,1, 11.9,1,1, 4.293, 10495.405, 428.283, 52915.099 25/04/30,23:01:04,14,07,1, 11.9,1,1, 4.293, 10495.387, 428.273, 52915.075 25/04/30,23:01:04,15,07,1, 11.9,1,1, 4.293, 10495.419, 428.285, 52915.061 25/04/30,23:01:04,16,07,1, 11.9,1,1, 4.293, 10495.413, 428.301, 52915.047 25/04/30,23:01:04,17,07,1, 11.9,1,1, 4.293, 10495.406, 428.286, 52915.119 25/04/30,23:01:04,18,07,1, 11.9,1,1, 4.293, 10495.376, 428.309, 52915.096 25/04/30,23:01:04,19,07,1, 11.9,1,1, 4.293, 10495.431, 428.300, 52915.036 25/04/30,23:01:05,00,08,1, 12.0,1,1, 4.293, 10495.425, 428.300, 52915.036 25/04/30,23:01:05,01,08,1, 12.0,1,1, 4.293, 10495.387, 428.323, 52915.070 25/04/30,23:01:05,02,08,1, 12.0,1,1, 4.293, 10495.405, 428.314, 52915.017 25/04/30,23:01:05,03,08,1, 12.0,1,1, 4.293, 10495.412, 428.320, 52915.030 25/04/30,23:01:05,04,08,1, 12.0,1,1, 4.293, 10495.417, 428.314, 52915.058 25/04/30,23:01:05,05,08,1, 12.0,1,1, 4.293, 10495.404, 428.318, 52915.090 25/04/30,23:01:05,06,08,1, 12.0,1,1, 4.293, 10495.395, 428.326, 52915.100 25/04/30,23:01:05,07,08,1, 12.0,1,1, 4.293, 10495.393, 428.318, 52915.032 25/04/30,23:01:05,08,08,1, 12.0,1,1, 4.293, 10495.403, 428.335, 52915.139 25/04/30,23:01:05,09,08,1, 12.0,1,1, 4.293, 10495.377, 428.326, 52915.099 25/04/30,23:01:05,10,08,1, 12.0,1,1, 4.293, 10495.408, 428.334, 52915.103 25/04/30,23:01:05,11,08,1, 12.0,1,1, 4.293, 10495.410, 428.304, 52915.104 25/04/30,23:01:05,12,08,1, 12.0,1,1, 4.293, 10495.411, 428.332, 52915.023 25/04/30,23:01:05,13,08,1, 12.0,1,1, 4.293, 10495.386, 428.336, 52915.049 25/04/30,23:01:05,14,08,1, 12.0,1,1, 4.293, 10495.395, 428.341, 52915.018 25/04/30,23:01:05,15,08,1, 12.0,1,1, 4.293, 10495.387, 428.340, 52915.065 25/04/30,23:01:05,16,08,1, 12.0,1,1, 4.293, 10495.382, 428.357, 52915.028 25/04/30,23:01:05,17,08,1, 12.0,1,1, 4.293, 10495.396, 428.343, 52915.006 25/04/30,23:01:05,18,08,1, 12.0,1,1, 4.293, 10495.396, 428.348, 52915.024 25/04/30,23:01:05,19,08,1, 12.0,1,1, 4.293, 10495.406, 428.341, 52915.094 25/04/30,23:01:06,00,07,1, 12.0,1,1, 4.288, 10495.400, 428.341, 52915.094 25/04/30,23:01:06,01,07,1, 12.0,1,1, 4.288, 10495.383, 428.346, 52915.040 25/04/30,23:01:06,02,07,1, 12.0,1,1, 4.288, 10495.417, 428.358, 52915.068 25/04/30,23:01:06,03,07,1, 12.0,1,1, 4.288, 10495.396, 428.359, 52915.076 25/04/30,23:01:06,04,07,1, 12.0,1,1, 4.288, 10495.393, 428.356, 52915.138 25/04/30,23:01:06,05,07,1, 12.0,1,1, 4.288, 10495.403, 428.365, 52915.091 25/04/30,23:01:06,06,07,1, 12.0,1,1, 4.288, 10495.383, 428.365, 52915.077 25/04/30,23:01:06,07,07,1, 12.0,1,1, 4.288, 10495.395, 428.397, 52915.088 25/04/30,23:01:06,08,07,1, 12.0,1,1, 4.288, 10495.392, 428.359, 52915.057 25/04/30,23:01:06,09,07,1, 12.0,1,1, 4.288, 10495.384, 428.375, 52914.994 25/04/30,23:01:06,10,07,1, 12.0,1,1, 4.288, 10495.385, 428.375, 52915.089 25/04/30,23:01:06,11,07,1, 12.0,1,1, 4.288, 10495.405, 428.372, 52915.004 25/04/30,23:01:06,12,07,1, 12.0,1,1, 4.288, 10495.406, 428.378, 52915.052 25/04/30,23:01:06,13,07,1, 12.0,1,1, 4.288, 10495.417, 428.381, 52915.037 25/04/30,23:01:06,14,07,1, 12.0,1,1, 4.288, 10495.398, 428.413, 52915.060 25/04/30,23:01:06,15,07,1, 12.0,1,1, 4.288, 10495.408, 428.400, 52915.176 25/04/30,23:01:06,16,07,1, 12.0,1,1, 4.288, 10495.428, 428.411, 52915.122 25/04/30,23:01:06,17,07,1, 12.0,1,1, 4.288, 10495.387, 428.409, 52915.054 25/04/30,23:01:06,18,07,1, 12.0,1,1, 4.288, 10495.411, 428.387, 52915.054 25/04/30,23:01:06,19,07,1, 12.0,1,1, 4.288, 10495.391, 428.404, 52915.061 25/04/30,23:01:07,00,07,1, 12.0,1,1, 4.292, 10495.384, 428.404, 52915.061 25/04/30,23:01:07,01,07,1, 12.0,1,1, 4.292, 10495.397, 428.381, 52915.024 25/04/30,23:01:07,02,07,1, 12.0,1,1, 4.292, 10495.395, 428.384, 52915.067 25/04/30,23:01:07,03,07,1, 12.0,1,1, 4.292, 10495.397, 428.401, 52915.013 25/04/30,23:01:07,04,07,1, 12.0,1,1, 4.292, 10495.394, 428.418, 52915.077 25/04/30,23:01:07,05,07,1, 12.0,1,1, 4.292, 10495.392, 428.422, 52915.049 25/04/30,23:01:07,06,07,1, 12.0,1,1, 4.292, 10495.404, 428.393, 52915.005 25/04/30,23:01:07,07,07,1, 12.0,1,1, 4.292, 10495.415, 428.401, 52915.016 25/04/30,23:01:07,08,07,1, 12.0,1,1, 4.292, 10495.384, 428.431, 52915.068 25/04/30,23:01:07,09,07,1, 12.0,1,1, 4.292, 10495.400, 428.423, 52915.015 25/04/30,23:01:07,10,07,1, 12.0,1,1, 4.292, 10495.365, 428.435, 52915.024 25/04/30,23:01:07,11,07,1, 12.0,1,1, 4.292, 10495.367, 428.447, 52915.086 25/04/30,23:01:07,12,07,1, 12.0,1,1, 4.292, 10495.403, 428.448, 52915.073 25/04/30,23:01:07,13,07,1, 12.0,1,1, 4.292, 10495.384, 428.430, 52914.995 25/04/30,23:01:07,14,07,1, 12.0,1,1, 4.292, 10495.381, 428.438, 52915.063 25/04/30,23:01:07,15,07,1, 12.0,1,1, 4.292, 10495.378, 428.462, 52915.093 25/04/30,23:01:07,16,07,1, 12.0,1,1, 4.292, 10495.400, 428.494, 52915.056 25/04/30,23:01:07,17,07,1, 12.0,1,1, 4.292, 10495.423, 428.469, 52915.014 25/04/30,23:01:07,18,07,1, 12.0,1,1, 4.292, 10495.392, 428.450, 52915.030 25/04/30,23:01:07,19,07,1, 12.0,1,1, 4.292, 10495.401, 428.460, 52915.074 25/04/30,23:01:08,00,07,1, 12.0,1,1, 4.292, 10495.400, 428.460, 52915.074 25/04/30,23:01:08,01,07,1, 12.0,1,1, 4.292, 10495.384, 428.493, 52915.088 25/04/30,23:01:08,02,07,1, 12.0,1,1, 4.292, 10495.405, 428.490, 52915.062 25/04/30,23:01:08,03,07,1, 12.0,1,1, 4.292, 10495.416, 428.494, 52915.063 25/04/30,23:01:08,04,07,1, 12.0,1,1, 4.292, 10495.383, 428.470, 52915.033 25/04/30,23:01:08,05,07,1, 12.0,1,1, 4.292, 10495.380, 428.491, 52915.097 25/04/30,23:01:08,06,07,1, 12.0,1,1, 4.292, 10495.388, 428.488, 52915.097 25/04/30,23:01:08,07,07,1, 12.0,1,1, 4.292, 10495.383, 428.518, 52915.055 25/04/30,23:01:08,08,07,1, 12.0,1,1, 4.292, 10495.370, 428.497, 52914.995 25/04/30,23:01:08,09,07,1, 12.0,1,1, 4.292, 10495.401, 428.493, 52915.041 25/04/30,23:01:08,10,07,1, 12.0,1,1, 4.292, 10495.393, 428.502, 52915.110 25/04/30,23:01:08,11,07,1, 12.0,1,1, 4.292, 10495.398, 428.505, 52915.040 25/04/30,23:01:08,12,07,1, 12.0,1,1, 4.292, 10495.395, 428.535, 52915.105 25/04/30,23:01:08,13,07,1, 12.0,1,1, 4.292, 10495.377, 428.510, 52914.991 25/04/30,23:01:08,14,07,1, 12.0,1,1, 4.292, 10495.385, 428.536, 52915.051 25/04/30,23:01:08,15,07,1, 12.0,1,1, 4.292, 10495.392, 428.519, 52915.093 25/04/30,23:01:08,16,07,1, 12.0,1,1, 4.292, 10495.419, 428.545, 52915.134 25/04/30,23:01:08,17,07,1, 12.0,1,1, 4.292, 10495.399, 428.503, 52915.023 25/04/30,23:01:08,18,07,1, 12.0,1,1, 4.292, 10495.403, 428.526, 52915.008 25/04/30,23:01:08,19,07,1, 12.0,1,1, 4.292, 10495.398, 428.525, 52915.040 25/04/30,23:01:09,00,07,1, 11.9,1,1, 4.289, 10495.392, 428.525, 52915.040 25/04/30,23:01:09,01,07,1, 11.9,1,1, 4.289, 10495.400, 428.541, 52915.086 25/04/30,23:01:09,02,07,1, 11.9,1,1, 4.289, 10495.396, 428.539, 52915.080 25/04/30,23:01:09,03,07,1, 11.9,1,1, 4.289, 10495.394, 428.570, 52915.067 25/04/30,23:01:09,04,07,1, 11.9,1,1, 4.289, 10495.388, 428.563, 52915.097 25/04/30,23:01:09,05,07,1, 11.9,1,1, 4.289, 10495.397, 428.557, 52915.052 25/04/30,23:01:09,06,07,1, 11.9,1,1, 4.289, 10495.403, 428.559, 52915.104 25/04/30,23:01:09,07,07,1, 11.9,1,1, 4.289, 10495.393, 428.554, 52915.020 25/04/30,23:01:09,08,07,1, 11.9,1,1, 4.289, 10495.413, 428.565, 52915.131 25/04/30,23:01:09,09,07,1, 11.9,1,1, 4.289, 10495.373, 428.575, 52915.062 25/04/30,23:01:09,10,07,1, 11.9,1,1, 4.289, 10495.410, 428.562, 52915.064 25/04/30,23:01:09,11,07,1, 11.9,1,1, 4.289, 10495.393, 428.563, 52915.075 25/04/30,23:01:09,12,07,1, 11.9,1,1, 4.289, 10495.375, 428.590, 52915.080 25/04/30,23:01:09,13,07,1, 11.9,1,1, 4.289, 10495.393, 428.574, 52915.047 25/04/30,23:01:09,14,07,1, 11.9,1,1, 4.289, 10495.406, 428.573, 52914.941 25/04/30,23:01:09,15,07,1, 11.9,1,1, 4.289, 10495.385, 428.563, 52915.020 25/04/30,23:01:09,16,07,1, 11.9,1,1, 4.289, 10495.394, 428.594, 52915.101 25/04/30,23:01:09,17,07,1, 11.9,1,1, 4.289, 10495.406, 428.605, 52915.095 25/04/30,23:01:09,18,07,1, 11.9,1,1, 4.289, 10495.406, 428.604, 52915.065 25/04/30,23:01:09,19,07,1, 11.9,1,1, 4.289, 10495.385, 428.594, 52915.042 25/04/30,23:01:10,00,08,1, 11.9,1,1, 4.290, 10495.384, 428.594, 52915.042 25/04/30,23:01:10,01,08,1, 11.9,1,1, 4.290, 10495.386, 428.582, 52915.026 25/04/30,23:01:10,02,08,1, 11.9,1,1, 4.290, 10495.390, 428.600, 52915.061 25/04/30,23:01:10,03,08,1, 11.9,1,1, 4.290, 10495.395, 428.616, 52915.032 25/04/30,23:01:10,04,08,1, 11.9,1,1, 4.290, 10495.400, 428.615, 52915.050 25/04/30,23:01:10,05,08,1, 11.9,1,1, 4.290, 10495.407, 428.604, 52915.061 25/04/30,23:01:10,06,08,1, 11.9,1,1, 4.290, 10495.384, 428.603, 52915.032 25/04/30,23:01:10,07,08,1, 11.9,1,1, 4.290, 10495.382, 428.617, 52915.023 25/04/30,23:01:10,08,08,1, 11.9,1,1, 4.290, 10495.395, 428.616, 52915.076 25/04/30,23:01:10,09,08,1, 11.9,1,1, 4.290, 10495.381, 428.623, 52915.043 25/04/30,23:01:10,10,08,1, 11.9,1,1, 4.290, 10495.404, 428.629, 52915.094 25/04/30,23:01:10,11,08,1, 11.9,1,1, 4.290, 10495.380, 428.641, 52915.070 25/04/30,23:01:10,12,08,1, 11.9,1,1, 4.290, 10495.398, 428.633, 52915.035 25/04/30,23:01:10,13,08,1, 11.9,1,1, 4.290, 10495.391, 428.655, 52915.086 25/04/30,23:01:10,14,08,1, 11.9,1,1, 4.290, 10495.393, 428.675, 52914.981 25/04/30,23:01:10,15,08,1, 11.9,1,1, 4.290, 10495.386, 428.669, 52915.112 25/04/30,23:01:10,16,08,1, 11.9,1,1, 4.290, 10495.381, 428.656, 52915.100 25/04/30,23:01:10,17,08,1, 11.9,1,1, 4.290, 10495.395, 428.661, 52915.061 25/04/30,23:01:10,18,08,1, 11.9,1,1, 4.290, 10495.407, 428.688, 52915.053 25/04/30,23:01:10,19,08,1, 11.9,1,1, 4.290, 10495.398, 428.664, 52915.073 25/04/30,23:01:11,00,07,1, 11.9,1,1, 4.288, 10495.392, 428.664, 52915.073 25/04/30,23:01:11,01,07,1, 11.9,1,1, 4.288, 10495.376, 428.657, 52915.005 25/04/30,23:01:11,02,07,1, 11.9,1,1, 4.288, 10495.396, 428.675, 52914.999 25/04/30,23:01:11,03,07,1, 11.9,1,1, 4.288, 10495.357, 428.683, 52915.026 25/04/30,23:01:11,04,07,1, 11.9,1,1, 4.288, 10495.385, 428.676, 52915.026 25/04/30,23:01:11,05,07,1, 11.9,1,1, 4.288, 10495.391, 428.684, 52915.054 25/04/30,23:01:11,06,07,1, 11.9,1,1, 4.288, 10495.383, 428.669, 52915.092 25/04/30,23:01:11,07,07,1, 11.9,1,1, 4.288, 10495.410, 428.711, 52915.093 25/04/30,23:01:11,08,07,1, 11.9,1,1, 4.288, 10495.381, 428.699, 52915.013 25/04/30,23:01:11,09,07,1, 11.9,1,1, 4.288, 10495.369, 428.691, 52915.054 25/04/30,23:01:11,10,07,1, 11.9,1,1, 4.288, 10495.366, 428.725, 52915.087 25/04/30,23:01:11,11,07,1, 11.9,1,1, 4.288, 10495.381, 428.712, 52915.020 25/04/30,23:01:11,12,07,1, 11.9,1,1, 4.288, 10495.372, 428.736, 52915.061 25/04/30,23:01:11,13,07,1, 11.9,1,1, 4.288, 10495.369, 428.727, 52915.019 25/04/30,23:01:11,14,07,1, 11.9,1,1, 4.288, 10495.409, 428.705, 52914.944 25/04/30,23:01:11,15,07,1, 11.9,1,1, 4.288, 10495.414, 428.736, 52914.956 25/04/30,23:01:11,16,07,1, 11.9,1,1, 4.288, 10495.390, 428.731, 52914.951 25/04/30,23:01:11,17,07,1, 11.9,1,1, 4.288, 10495.368, 428.737, 52915.064 25/04/30,23:01:11,18,07,1, 11.9,1,1, 4.288, 10495.356, 428.731, 52915.056 25/04/30,23:01:11,19,07,1, 11.9,1,1, 4.288, 10495.391, 428.751, 52915.003 25/04/30,23:01:12,00,07,1, 11.9,1,1, 4.291, 10495.384, 428.751, 52915.003 25/04/30,23:01:12,01,07,1, 11.9,1,1, 4.291, 10495.374, 428.768, 52915.085 25/04/30,23:01:12,02,07,1, 11.9,1,1, 4.291, 10495.380, 428.759, 52915.034 25/04/30,23:01:12,03,07,1, 11.9,1,1, 4.291, 10495.382, 428.779, 52915.057 25/04/30,23:01:12,04,07,1, 11.9,1,1, 4.291, 10495.364, 428.784, 52915.105 25/04/30,23:01:12,05,07,1, 11.9,1,1, 4.291, 10495.368, 428.781, 52915.025 25/04/30,23:01:12,06,07,1, 11.9,1,1, 4.291, 10495.350, 428.790, 52914.996 25/04/30,23:01:12,07,07,1, 11.9,1,1, 4.291, 10495.359, 428.767, 52914.951 25/04/30,23:01:12,08,07,1, 11.9,1,1, 4.291, 10495.378, 428.782, 52914.966 25/04/30,23:01:12,09,07,1, 11.9,1,1, 4.291, 10495.352, 428.787, 52914.983 25/04/30,23:01:12,10,07,1, 11.9,1,1, 4.291, 10495.356, 428.792, 52915.029 25/04/30,23:01:12,11,07,1, 11.9,1,1, 4.291, 10495.361, 428.777, 52915.016 25/04/30,23:01:12,12,07,1, 11.9,1,1, 4.291, 10495.366, 428.791, 52914.970 25/04/30,23:01:12,13,07,1, 11.9,1,1, 4.291, 10495.367, 428.802, 52915.047 25/04/30,23:01:12,14,07,1, 11.9,1,1, 4.291, 10495.381, 428.818, 52915.053 25/04/30,23:01:12,15,07,1, 11.9,1,1, 4.291, 10495.352, 428.817, 52914.976 25/04/30,23:01:12,16,07,1, 11.9,1,1, 4.291, 10495.361, 428.822, 52914.996 25/04/30,23:01:12,17,07,1, 11.9,1,1, 4.291, 10495.345, 428.811, 52914.996 25/04/30,23:01:12,18,07,1, 11.9,1,1, 4.291, 10495.351, 428.835, 52915.028 25/04/30,23:01:12,19,07,1, 11.9,1,1, 4.291, 10495.369, 428.823, 52914.961 25/04/30,23:01:13,00,07,1, 11.9,1,1, 4.289, 10495.367, 428.823, 52914.961 25/04/30,23:01:13,01,07,1, 11.9,1,1, 4.289, 10495.358, 428.841, 52915.030 25/04/30,23:01:13,02,07,1, 11.9,1,1, 4.289, 10495.370, 428.836, 52915.000 25/04/30,23:01:13,03,07,1, 11.9,1,1, 4.289, 10495.361, 428.874, 52915.068 25/04/30,23:01:13,04,07,1, 11.9,1,1, 4.289, 10495.347, 428.875, 52915.067 25/04/30,23:01:13,05,07,1, 11.9,1,1, 4.289, 10495.366, 428.846, 52914.959 25/04/30,23:01:13,06,07,1, 11.9,1,1, 4.289, 10495.371, 428.887, 52915.085 25/04/30,23:01:13,07,07,1, 11.9,1,1, 4.289, 10495.375, 428.879, 52915.008 25/04/30,23:01:13,08,07,1, 11.9,1,1, 4.289, 10495.366, 428.852, 52915.010 25/04/30,23:01:13,09,07,1, 11.9,1,1, 4.289, 10495.362, 428.870, 52914.954 25/04/30,23:01:13,10,07,1, 11.9,1,1, 4.289, 10495.373, 428.904, 52915.031 25/04/30,23:01:13,11,07,1, 11.9,1,1, 4.289, 10495.363, 428.878, 52914.945 25/04/30,23:01:13,12,07,1, 11.9,1,1, 4.289, 10495.361, 428.899, 52914.970 25/04/30,23:01:13,13,07,1, 11.9,1,1, 4.289, 10495.353, 428.893, 52915.004 25/04/30,23:01:13,14,07,1, 11.9,1,1, 4.289, 10495.355, 428.896, 52914.980 25/04/30,23:01:13,15,07,1, 11.9,1,1, 4.289, 10495.352, 428.894, 52914.981 25/04/30,23:01:13,16,07,1, 11.9,1,1, 4.289, 10495.364, 428.892, 52915.017 25/04/30,23:01:13,17,07,1, 11.9,1,1, 4.289, 10495.350, 428.923, 52915.043 25/04/30,23:01:13,18,07,1, 11.9,1,1, 4.289, 10495.332, 428.925, 52914.994 25/04/30,23:01:13,19,07,1, 11.9,1,1, 4.289, 10495.336, 428.897, 52914.960 25/04/30,23:01:14,00,07,1, 11.9,1,1, 4.291, 10495.334, 428.897, 52914.960 25/04/30,23:01:14,01,07,1, 11.9,1,1, 4.291, 10495.332, 428.947, 52914.956 25/04/30,23:01:14,02,07,1, 11.9,1,1, 4.291, 10495.337, 428.931, 52915.016 25/04/30,23:01:14,03,07,1, 11.9,1,1, 4.291, 10495.341, 428.931, 52914.955 25/04/30,23:01:14,04,07,1, 11.9,1,1, 4.291, 10495.337, 428.898, 52914.972 25/04/30,23:01:14,05,07,1, 11.9,1,1, 4.291, 10495.343, 428.913, 52914.934 25/04/30,23:01:14,06,07,1, 11.9,1,1, 4.291, 10495.343, 428.929, 52914.966 25/04/30,23:01:14,07,07,1, 11.9,1,1, 4.291, 10495.305, 428.935, 52914.952 25/04/30,23:01:14,08,07,1, 11.9,1,1, 4.291, 10495.321, 428.946, 52914.955 25/04/30,23:01:14,09,07,1, 11.9,1,1, 4.291, 10495.336, 428.932, 52914.982 25/04/30,23:01:14,10,07,1, 11.9,1,1, 4.291, 10495.305, 428.953, 52915.017 25/04/30,23:01:14,11,07,1, 11.9,1,1, 4.291, 10495.308, 428.966, 52915.013 25/04/30,23:01:14,12,07,1, 11.9,1,1, 4.291, 10495.314, 428.959, 52915.001 25/04/30,23:01:14,13,07,1, 11.9,1,1, 4.291, 10495.344, 428.946, 52914.950 25/04/30,23:01:14,14,07,1, 11.9,1,1, 4.291, 10495.353, 428.960, 52915.003 25/04/30,23:01:14,15,07,1, 11.9,1,1, 4.291, 10495.352, 428.988, 52914.955 25/04/30,23:01:14,16,07,1, 11.9,1,1, 4.291, 10495.297, 428.982, 52914.989 25/04/30,23:01:14,17,07,1, 11.9,1,1, 4.291, 10495.335, 428.972, 52914.890 25/04/30,23:01:14,18,07,1, 11.9,1,1, 4.291, 10495.335, 428.968, 52914.894 25/04/30,23:01:14,19,07,1, 11.9,1,1, 4.291, 10495.325, 428.979, 52914.991 25/04/30,23:01:15,00,07,1, 11.9,1,1, 4.290, 10495.325, 428.979, 52914.991 25/04/30,23:01:15,01,07,1, 11.9,1,1, 4.290, 10495.322, 429.004, 52915.032 25/04/30,23:01:15,02,07,1, 11.9,1,1, 4.290, 10495.362, 428.982, 52914.934 25/04/30,23:01:15,03,07,1, 11.9,1,1, 4.290, 10495.322, 428.973, 52914.945 25/04/30,23:01:15,04,07,1, 11.9,1,1, 4.290, 10495.331, 428.974, 52915.036 25/04/30,23:01:15,05,07,1, 11.9,1,1, 4.290, 10495.318, 428.990, 52915.018 25/04/30,23:01:15,06,07,1, 11.9,1,1, 4.290, 10495.336, 428.974, 52915.020 25/04/30,23:01:15,07,07,1, 11.9,1,1, 4.290, 10495.328, 428.991, 52914.966 25/04/30,23:01:15,08,07,1, 11.9,1,1, 4.290, 10495.319, 429.003, 52915.022 25/04/30,23:01:15,09,07,1, 11.9,1,1, 4.290, 10495.326, 428.991, 52914.992 25/04/30,23:01:15,10,07,1, 11.9,1,1, 4.290, 10495.304, 429.004, 52914.993 25/04/30,23:01:15,11,07,1, 11.9,1,1, 4.290, 10495.318, 428.993, 52914.958 25/04/30,23:01:15,12,07,1, 11.9,1,1, 4.290, 10495.316, 429.002, 52914.970 25/04/30,23:01:15,13,07,1, 11.9,1,1, 4.290, 10495.319, 429.009, 52914.989 25/04/30,23:01:15,14,07,1, 11.9,1,1, 4.290, 10495.310, 429.034, 52915.022 25/04/30,23:01:15,15,07,1, 11.9,1,1, 4.290, 10495.332, 429.023, 52914.939 25/04/30,23:01:15,16,07,1, 11.9,1,1, 4.290, 10495.338, 429.035, 52915.023 25/04/30,23:01:15,17,07,1, 11.9,1,1, 4.290, 10495.312, 429.018, 52915.025 25/04/30,23:01:15,18,07,1, 11.9,1,1, 4.290, 10495.309, 429.039, 52914.991 25/04/30,23:01:15,19,07,1, 11.9,1,1, 4.290, 10495.316, 429.044, 52914.975 25/04/30,23:01:16,00,06,1, 11.9,1,1, 4.287, 10495.309, 429.044, 52914.975 25/04/30,23:01:16,01,06,1, 11.9,1,1, 4.287, 10495.311, 429.035, 52914.940 25/04/30,23:01:16,02,06,1, 11.9,1,1, 4.287, 10495.309, 429.028, 52914.967 25/04/30,23:01:16,03,06,1, 11.9,1,1, 4.287, 10495.316, 429.028, 52914.944 25/04/30,23:01:16,04,06,1, 11.9,1,1, 4.287, 10495.304, 429.051, 52914.938 25/04/30,23:01:16,05,06,1, 11.9,1,1, 4.287, 10495.289, 429.022, 52914.927 25/04/30,23:01:16,06,06,1, 11.9,1,1, 4.287, 10495.298, 429.012, 52914.929 25/04/30,23:01:16,07,06,1, 11.9,1,1, 4.287, 10495.291, 429.017, 52914.944 25/04/30,23:01:16,08,06,1, 11.9,1,1, 4.287, 10495.294, 429.049, 52914.979 25/04/30,23:01:16,09,06,1, 11.9,1,1, 4.287, 10495.301, 429.053, 52914.972 25/04/30,23:01:16,10,06,1, 11.9,1,1, 4.287, 10495.275, 429.060, 52914.942 25/04/30,23:01:16,11,06,1, 11.9,1,1, 4.287, 10495.337, 429.053, 52914.758 25/04/30,23:01:16,12,06,1, 11.9,1,1, 4.287, 10495.334, 429.062, 52914.905 25/04/30,23:01:16,13,06,1, 11.9,1,1, 4.287, 10495.285, 429.082, 52914.951 25/04/30,23:01:16,14,06,1, 11.9,1,1, 4.287, 10495.296, 429.065, 52914.988 25/04/30,23:01:16,15,06,1, 11.9,1,1, 4.287, 10495.290, 429.062, 52914.895 25/04/30,23:01:16,16,06,1, 11.9,1,1, 4.287, 10495.277, 429.047, 52914.946 25/04/30,23:01:16,17,06,1, 11.9,1,1, 4.287, 10495.282, 429.063, 52914.957 25/04/30,23:01:16,18,06,1, 11.9,1,1, 4.287, 10495.299, 429.067, 52914.971 25/04/30,23:01:16,19,06,1, 11.9,1,1, 4.287, 10495.282, 429.077, 52914.918 25/04/30,23:01:17,00,06,1, 11.9,1,1, 4.291, 10495.275, 429.077, 52914.918 25/04/30,23:01:17,01,06,1, 11.9,1,1, 4.291, 10495.291, 429.074, 52914.996 25/04/30,23:01:17,02,06,1, 11.9,1,1, 4.291, 10495.268, 429.072, 52914.926 25/04/30,23:01:17,03,06,1, 11.9,1,1, 4.291, 10495.284, 429.082, 52914.957 25/04/30,23:01:17,04,06,1, 11.9,1,1, 4.291, 10495.261, 429.071, 52914.912 25/04/30,23:01:17,05,06,1, 11.9,1,1, 4.291, 10495.257, 429.099, 52914.959 25/04/30,23:01:17,06,06,1, 11.9,1,1, 4.291, 10495.255, 429.090, 52914.993 25/04/30,23:01:17,07,06,1, 11.9,1,1, 4.291, 10495.246, 429.073, 52914.933 25/04/30,23:01:17,08,06,1, 11.9,1,1, 4.291, 10495.256, 429.086, 52914.907 25/04/30,23:01:17,09,06,1, 11.9,1,1, 4.291, 10495.270, 429.124, 52914.929 25/04/30,23:01:17,10,06,1, 11.9,1,1, 4.291, 10495.271, 429.087, 52914.906 25/04/30,23:01:17,11,06,1, 11.9,1,1, 4.291, 10495.270, 429.114, 52914.891 25/04/30,23:01:17,12,06,1, 11.9,1,1, 4.291, 10495.250, 429.099, 52914.972 25/04/30,23:01:17,13,06,1, 11.9,1,1, 4.291, 10495.267, 429.102, 52914.986 25/04/30,23:01:17,14,06,1, 11.9,1,1, 4.291, 10495.255, 429.124, 52914.967 25/04/30,23:01:17,15,06,1, 11.9,1,1, 4.291, 10495.258, 429.104, 52914.937 25/04/30,23:01:17,16,06,1, 11.9,1,1, 4.291, 10495.264, 429.103, 52914.872 25/04/30,23:01:17,17,06,1, 11.9,1,1, 4.291, 10495.257, 429.117, 52914.935 25/04/30,23:01:17,18,06,1, 11.9,1,1, 4.291, 10495.264, 429.122, 52914.970 25/04/30,23:01:17,19,06,1, 11.9,1,1, 4.291, 10495.221, 429.118, 52914.876 25/04/30,23:01:18,00,07,1, 11.9,1,1, 4.288, 10495.217, 429.118, 52914.876 25/04/30,23:01:18,01,07,1, 11.9,1,1, 4.288, 10495.211, 429.123, 52914.931 25/04/30,23:01:18,02,07,1, 11.9,1,1, 4.288, 10495.256, 429.108, 52914.950 25/04/30,23:01:18,03,07,1, 11.9,1,1, 4.288, 10495.259, 429.126, 52914.894 25/04/30,23:01:18,04,07,1, 11.9,1,1, 4.288, 10495.227, 429.116, 52914.893 25/04/30,23:01:18,05,07,1, 11.9,1,1, 4.288, 10495.176, 429.134, 52915.154 25/04/30,23:01:18,06,07,1, 11.9,1,1, 4.288, 10495.234, 429.125, 52914.990 25/04/30,23:01:18,07,07,1, 11.9,1,1, 4.288, 10495.228, 429.094, 52914.949 25/04/30,23:01:18,08,07,1, 11.9,1,1, 4.288, 10495.233, 429.111, 52914.948 25/04/30,23:01:18,09,07,1, 11.9,1,1, 4.288, 10495.209, 429.127, 52914.940 25/04/30,23:01:18,10,07,1, 11.9,1,1, 4.288, 10495.185, 429.123, 52914.922 25/04/30,23:01:18,11,07,1, 11.9,1,1, 4.288, 10495.194, 429.137, 52914.929 25/04/30,23:01:18,12,07,1, 11.9,1,1, 4.288, 10495.207, 429.113, 52914.983 25/04/30,23:01:18,13,07,1, 11.9,1,1, 4.288, 10495.176, 429.124, 52914.948 25/04/30,23:01:18,14,07,1, 11.9,1,1, 4.288, 10495.202, 429.117, 52914.926 25/04/30,23:01:18,15,07,1, 11.9,1,1, 4.288, 10495.197, 429.123, 52914.902 25/04/30,23:01:18,16,07,1, 11.9,1,1, 4.288, 10495.189, 429.139, 52914.903 25/04/30,23:01:18,17,07,1, 11.9,1,1, 4.288, 10495.186, 429.133, 52914.891 25/04/30,23:01:18,18,07,1, 11.9,1,1, 4.288, 10495.176, 429.153, 52914.919 25/04/30,23:01:18,19,07,1, 11.9,1,1, 4.288, 10495.176, 429.151, 52914.883 25/04/30,23:01:19,00,08,1, 11.9,1,1, 4.291, 10495.175, 429.151, 52914.883 25/04/30,23:01:19,01,08,1, 11.9,1,1, 4.291, 10495.193, 429.155, 52914.936 25/04/30,23:01:19,02,08,1, 11.9,1,1, 4.291, 10495.170, 429.146, 52914.973 25/04/30,23:01:19,03,08,1, 11.9,1,1, 4.291, 10495.183, 429.152, 52914.913 25/04/30,23:01:19,04,08,1, 11.9,1,1, 4.291, 10495.152, 429.165, 52914.917 25/04/30,23:01:19,05,08,1, 11.9,1,1, 4.291, 10495.168, 429.174, 52914.936 25/04/30,23:01:19,06,08,1, 11.9,1,1, 4.291, 10495.166, 429.145, 52914.896 25/04/30,23:01:19,07,08,1, 11.9,1,1, 4.291, 10495.171, 429.180, 52914.919 25/04/30,23:01:19,08,08,1, 11.9,1,1, 4.291, 10495.172, 429.152, 52914.889 25/04/30,23:01:19,09,08,1, 11.9,1,1, 4.291, 10495.170, 429.154, 52914.877 25/04/30,23:01:19,10,08,1, 11.9,1,1, 4.291, 10495.143, 429.183, 52914.877 25/04/30,23:01:19,11,08,1, 11.9,1,1, 4.291, 10495.143, 429.151, 52914.903 25/04/30,23:01:19,12,08,1, 11.9,1,1, 4.291, 10495.163, 429.165, 52914.937 25/04/30,23:01:19,13,08,1, 11.9,1,1, 4.291, 10495.125, 429.176, 52914.916 25/04/30,23:01:19,14,08,1, 11.9,1,1, 4.291, 10495.142, 429.175, 52914.900 25/04/30,23:01:19,15,08,1, 11.9,1,1, 4.291, 10495.133, 429.187, 52914.919 25/04/30,23:01:19,16,08,1, 11.9,1,1, 4.291, 10495.126, 429.180, 52914.963 25/04/30,23:01:19,17,08,1, 11.9,1,1, 4.291, 10495.145, 429.160, 52914.893 25/04/30,23:01:19,18,08,1, 11.9,1,1, 4.291, 10495.126, 429.176, 52914.913 25/04/30,23:01:19,19,08,1, 11.9,1,1, 4.291, 10495.114, 429.182, 52914.898 25/04/30,23:01:20,00,07,1, 11.9,1,1, 4.285, 10495.108, 429.182, 52914.898 25/04/30,23:01:20,01,07,1, 11.9,1,1, 4.285, 10495.136, 429.202, 52914.880 25/04/30,23:01:20,02,07,1, 11.9,1,1, 4.285, 10495.118, 429.191, 52914.864 25/04/30,23:01:20,03,07,1, 11.9,1,1, 4.285, 10495.125, 429.183, 52914.876 25/04/30,23:01:20,04,07,1, 11.9,1,1, 4.285, 10495.116, 429.197, 52914.874 25/04/30,23:01:20,05,07,1, 11.9,1,1, 4.285, 10495.108, 429.192, 52914.883 25/04/30,23:01:20,06,07,1, 11.9,1,1, 4.285, 10495.100, 429.218, 52914.939 25/04/30,23:01:20,07,07,1, 11.9,1,1, 4.285, 10495.094, 429.218, 52914.907 25/04/30,23:01:20,08,07,1, 11.9,1,1, 4.285, 10495.092, 429.218, 52914.932 25/04/30,23:01:20,09,07,1, 11.9,1,1, 4.285, 10495.108, 429.243, 52914.935 25/04/30,23:01:20,10,07,1, 11.9,1,1, 4.285, 10495.082, 429.218, 52914.904 25/04/30,23:01:20,11,07,1, 11.9,1,1, 4.285, 10495.111, 429.217, 52914.853 25/04/30,23:01:20,12,07,1, 11.9,1,1, 4.285, 10495.117, 429.212, 52914.838 25/04/30,23:01:20,13,07,1, 11.9,1,1, 4.285, 10495.071, 429.215, 52914.922 25/04/30,23:01:20,14,07,1, 11.9,1,1, 4.285, 10495.090, 429.209, 52914.908 25/04/30,23:01:20,15,07,1, 11.9,1,1, 4.285, 10495.117, 429.216, 52914.868 25/04/30,23:01:20,16,07,1, 11.9,1,1, 4.285, 10495.078, 429.237, 52914.851 25/04/30,23:01:20,17,07,1, 11.9,1,1, 4.285, 10495.122, 429.252, 52914.949 25/04/30,23:01:20,18,07,1, 11.9,1,1, 4.285, 10495.096, 429.230, 52914.888 25/04/30,23:01:20,19,07,1, 11.9,1,1, 4.285, 10495.108, 429.235, 52914.917 25/04/30,23:01:21,00,07,1, 11.9,1,1, 4.289, 10495.100, 429.235, 52914.917 25/04/30,23:01:21,01,07,1, 11.9,1,1, 4.289, 10495.104, 429.227, 52914.893 25/04/30,23:01:21,02,07,1, 11.9,1,1, 4.289, 10495.095, 429.235, 52914.877 25/04/30,23:01:21,03,07,1, 11.9,1,1, 4.289, 10495.102, 429.235, 52914.804 25/04/30,23:01:21,04,07,1, 11.9,1,1, 4.289, 10495.091, 429.240, 52914.919 25/04/30,23:01:21,05,07,1, 11.9,1,1, 4.289, 10495.080, 429.235, 52914.862 25/04/30,23:01:21,06,07,1, 11.9,1,1, 4.289, 10495.081, 429.270, 52914.827 25/04/30,23:01:21,07,07,1, 11.9,1,1, 4.289, 10495.096, 429.273, 52914.812 25/04/30,23:01:21,08,07,1, 11.9,1,1, 4.289, 10495.067, 429.273, 52914.872 25/04/30,23:01:21,09,07,1, 11.9,1,1, 4.289, 10495.072, 429.262, 52914.907 25/04/30,23:01:21,10,07,1, 11.9,1,1, 4.289, 10495.087, 429.269, 52914.892 25/04/30,23:01:21,11,07,1, 11.9,1,1, 4.289, 10495.079, 429.277, 52914.913 25/04/30,23:01:21,12,07,1, 11.9,1,1, 4.289, 10495.084, 429.259, 52914.864 25/04/30,23:01:21,13,07,1, 11.9,1,1, 4.289, 10495.083, 429.268, 52914.860 25/04/30,23:01:21,14,07,1, 11.9,1,1, 4.289, 10495.064, 429.266, 52914.858 25/04/30,23:01:21,15,07,1, 11.9,1,1, 4.289, 10495.094, 429.278, 52914.838 25/04/30,23:01:21,16,07,1, 11.9,1,1, 4.289, 10495.066, 429.287, 52914.817 25/04/30,23:01:21,17,07,1, 11.9,1,1, 4.289, 10495.085, 429.284, 52914.827 25/04/30,23:01:21,18,07,1, 11.9,1,1, 4.289, 10495.069, 429.287, 52914.859 25/04/30,23:01:21,19,07,1, 11.9,1,1, 4.289, 10495.066, 429.301, 52914.884 25/04/30,23:01:22,00,07,1, 11.9,1,1, 4.288, 10495.058, 429.301, 52914.884 25/04/30,23:01:22,01,07,1, 11.9,1,1, 4.288, 10495.090, 429.293, 52914.891 25/04/30,23:01:22,02,07,1, 11.9,1,1, 4.288, 10495.065, 429.291, 52914.853 25/04/30,23:01:22,03,07,1, 11.9,1,1, 4.288, 10495.064, 429.316, 52914.888 25/04/30,23:01:22,04,07,1, 11.9,1,1, 4.288, 10495.087, 429.319, 52914.939 25/04/30,23:01:22,05,07,1, 11.9,1,1, 4.288, 10495.064, 429.322, 52914.820 25/04/30,23:01:22,06,07,1, 11.9,1,1, 4.288, 10495.065, 429.297, 52914.900 25/04/30,23:01:22,07,07,1, 11.9,1,1, 4.288, 10495.087, 429.336, 52914.851 25/04/30,23:01:22,08,07,1, 11.9,1,1, 4.288, 10495.070, 429.356, 52914.811 25/04/30,23:01:22,09,07,1, 11.9,1,1, 4.288, 10495.057, 429.341, 52914.868 25/04/30,23:01:22,10,07,1, 11.9,1,1, 4.288, 10495.049, 429.342, 52914.917 25/04/30,23:01:22,11,07,1, 11.9,1,1, 4.288, 10495.043, 429.341, 52914.854 25/04/30,23:01:22,12,07,1, 11.9,1,1, 4.288, 10495.054, 429.321, 52914.837 25/04/30,23:01:22,13,07,1, 11.9,1,1, 4.288, 10495.049, 429.349, 52914.827 25/04/30,23:01:22,14,07,1, 11.9,1,1, 4.288, 10495.070, 429.348, 52914.862 25/04/30,23:01:22,15,07,1, 11.9,1,1, 4.288, 10495.059, 429.373, 52914.851 25/04/30,23:01:22,16,07,1, 11.9,1,1, 4.288, 10495.045, 429.367, 52915.012 25/04/30,23:01:22,17,07,1, 11.9,1,1, 4.288, 10495.048, 429.365, 52914.925 25/04/30,23:01:22,18,07,1, 11.9,1,1, 4.288, 10495.054, 429.382, 52914.864 25/04/30,23:01:22,19,07,1, 11.9,1,1, 4.288, 10495.030, 429.351, 52914.833 25/04/30,23:01:23,00,08,1, 11.9,1,1, 4.291, 10495.025, 429.351, 52914.833 25/04/30,23:01:23,01,08,1, 11.9,1,1, 4.291, 10495.026, 429.378, 52914.827 25/04/30,23:01:23,02,08,1, 11.9,1,1, 4.291, 10495.025, 429.398, 52914.846 25/04/30,23:01:23,03,08,1, 11.9,1,1, 4.291, 10495.073, 429.365, 52914.897 25/04/30,23:01:23,04,08,1, 11.9,1,1, 4.291, 10495.067, 429.409, 52914.930 25/04/30,23:01:23,05,08,1, 11.9,1,1, 4.291, 10495.050, 429.388, 52914.897 25/04/30,23:01:23,06,08,1, 11.9,1,1, 4.291, 10495.050, 429.399, 52914.838 25/04/30,23:01:23,07,08,1, 11.9,1,1, 4.291, 10495.033, 429.406, 52914.880 25/04/30,23:01:23,08,08,1, 11.9,1,1, 4.291, 10495.021, 429.402, 52914.931 25/04/30,23:01:23,09,08,1, 11.9,1,1, 4.291, 10495.060, 429.398, 52914.833 25/04/30,23:01:23,10,08,1, 11.9,1,1, 4.291, 10495.034, 429.445, 52914.887 25/04/30,23:01:23,11,08,1, 11.9,1,1, 4.291, 10495.037, 429.415, 52914.783 25/04/30,23:01:23,12,08,1, 11.9,1,1, 4.291, 10495.028, 429.414, 52914.832 25/04/30,23:01:23,13,08,1, 11.9,1,1, 4.291, 10495.045, 429.395, 52914.824 25/04/30,23:01:23,14,08,1, 11.9,1,1, 4.291, 10495.041, 429.427, 52914.806 25/04/30,23:01:23,15,08,1, 11.9,1,1, 4.291, 10495.032, 429.422, 52914.855 25/04/30,23:01:23,16,08,1, 11.9,1,1, 4.291, 10495.047, 429.433, 52914.903 25/04/30,23:01:23,17,08,1, 11.9,1,1, 4.291, 10495.037, 429.415, 52914.800 25/04/30,23:01:23,18,08,1, 11.9,1,1, 4.291, 10495.026, 429.447, 52914.921 25/04/30,23:01:23,19,08,1, 11.9,1,1, 4.291, 10495.025, 429.449, 52914.824 25/04/30,23:01:24,00,07,1, 11.9,1,1, 4.292, 10495.017, 429.449, 52914.824 25/04/30,23:01:24,01,07,1, 11.9,1,1, 4.292, 10495.017, 429.437, 52914.895 25/04/30,23:01:24,02,07,1, 11.9,1,1, 4.292, 10495.032, 429.441, 52914.817 25/04/30,23:01:24,03,07,1, 11.9,1,1, 4.292, 10495.055, 429.463, 52914.821 25/04/30,23:01:24,04,07,1, 11.9,1,1, 4.292, 10495.022, 429.442, 52914.857 25/04/30,23:01:24,05,07,1, 11.9,1,1, 4.292, 10495.034, 429.493, 52914.928 25/04/30,23:01:24,06,07,1, 11.9,1,1, 4.292, 10495.030, 429.467, 52914.907 25/04/30,23:01:24,07,07,1, 11.9,1,1, 4.292, 10495.023, 429.479, 52914.831 25/04/30,23:01:24,08,07,1, 11.9,1,1, 4.292, 10495.032, 429.473, 52914.868 25/04/30,23:01:24,09,07,1, 11.9,1,1, 4.292, 10495.057, 429.488, 52915.007 25/04/30,23:01:24,10,07,1, 11.9,1,1, 4.292, 10495.012, 429.486, 52914.768 25/04/30,23:01:24,11,07,1, 11.9,1,1, 4.292, 10495.000, 429.493, 52914.822 25/04/30,23:01:24,12,07,1, 11.9,1,1, 4.292, 10495.027, 429.481, 52914.848 25/04/30,23:01:24,13,07,1, 11.9,1,1, 4.292, 10494.993, 429.508, 52914.797 25/04/30,23:01:24,14,07,1, 11.9,1,1, 4.292, 10495.031, 429.503, 52914.904 25/04/30,23:01:24,15,07,1, 11.9,1,1, 4.292, 10494.993, 429.525, 52914.885 25/04/30,23:01:24,16,07,1, 11.9,1,1, 4.292, 10495.022, 429.514, 52914.793 25/04/30,23:01:24,17,07,1, 11.9,1,1, 4.292, 10495.025, 429.502, 52914.842 25/04/30,23:01:24,18,07,1, 11.9,1,1, 4.292, 10495.009, 429.537, 52914.910 25/04/30,23:01:24,19,07,1, 11.9,1,1, 4.292, 10494.999, 429.531, 52914.843 25/04/30,23:01:25,00,07,1, 11.9,1,1, 4.289, 10494.992, 429.531, 52914.843 25/04/30,23:01:25,01,07,1, 11.9,1,1, 4.289, 10495.024, 429.528, 52914.854 25/04/30,23:01:25,02,07,1, 11.9,1,1, 4.289, 10495.003, 429.540, 52914.796 25/04/30,23:01:25,03,07,1, 11.9,1,1, 4.289, 10494.994, 429.553, 52914.802 25/04/30,23:01:25,04,07,1, 11.9,1,1, 4.289, 10494.971, 429.548, 52914.782 25/04/30,23:01:25,05,07,1, 11.9,1,1, 4.289, 10495.004, 429.529, 52914.852 25/04/30,23:01:25,06,07,1, 11.9,1,1, 4.289, 10495.014, 429.543, 52914.796 25/04/30,23:01:25,07,07,1, 11.9,1,1, 4.289, 10494.972, 429.568, 52914.876 25/04/30,23:01:25,08,07,1, 11.9,1,1, 4.289, 10494.978, 429.555, 52914.913 25/04/30,23:01:25,09,07,1, 11.9,1,1, 4.289, 10494.999, 429.550, 52914.855 25/04/30,23:01:25,10,07,1, 11.9,1,1, 4.289, 10494.976, 429.572, 52914.848 25/04/30,23:01:25,11,07,1, 11.9,1,1, 4.289, 10494.977, 429.563, 52914.842 25/04/30,23:01:25,12,07,1, 11.9,1,1, 4.289, 10494.999, 429.570, 52914.902 25/04/30,23:01:25,13,07,1, 11.9,1,1, 4.289, 10494.980, 429.561, 52914.880 25/04/30,23:01:25,14,07,1, 11.9,1,1, 4.289, 10494.985, 429.560, 52914.865 25/04/30,23:01:25,15,07,1, 11.9,1,1, 4.289, 10495.012, 429.582, 52914.796 25/04/30,23:01:25,16,07,1, 11.9,1,1, 4.289, 10494.962, 429.593, 52914.883 25/04/30,23:01:25,17,07,1, 11.9,1,1, 4.289, 10494.977, 429.608, 52914.846 25/04/30,23:01:25,18,07,1, 11.9,1,1, 4.289, 10494.982, 429.592, 52914.773 25/04/30,23:01:25,19,07,1, 11.9,1,1, 4.289, 10495.003, 429.605, 52914.794 25/04/30,23:01:26,00,08,1, 12.0,1,1, 4.289, 10495.000, 429.605, 52914.794 25/04/30,23:01:26,01,08,1, 12.0,1,1, 4.289, 10495.018, 429.583, 52914.592 25/04/30,23:01:26,02,08,1, 12.0,1,1, 4.289, 10494.985, 429.609, 52914.782 25/04/30,23:01:26,03,08,1, 12.0,1,1, 4.289, 10494.968, 429.608, 52914.778 25/04/30,23:01:26,04,08,1, 12.0,1,1, 4.289, 10494.978, 429.613, 52914.776 25/04/30,23:01:26,05,08,1, 12.0,1,1, 4.289, 10494.985, 429.666, 52914.879 25/04/30,23:01:26,06,08,1, 12.0,1,1, 4.289, 10494.976, 429.636, 52914.847 25/04/30,23:01:26,07,08,1, 12.0,1,1, 4.289, 10494.977, 429.633, 52914.828 25/04/30,23:01:26,08,08,1, 12.0,1,1, 4.289, 10494.977, 429.632, 52914.816 25/04/30,23:01:26,09,08,1, 12.0,1,1, 4.289, 10494.977, 429.614, 52914.805 25/04/30,23:01:26,10,08,1, 12.0,1,1, 4.289, 10494.935, 429.650, 52914.865 25/04/30,23:01:26,11,08,1, 12.0,1,1, 4.289, 10495.001, 429.622, 52914.775 25/04/30,23:01:26,12,08,1, 12.0,1,1, 4.289, 10494.959, 429.632, 52914.795 25/04/30,23:01:26,13,08,1, 12.0,1,1, 4.289, 10494.949, 429.646, 52914.865 25/04/30,23:01:26,14,08,1, 12.0,1,1, 4.289, 10494.972, 429.670, 52914.863 25/04/30,23:01:26,15,08,1, 12.0,1,1, 4.289, 10494.975, 429.658, 52914.862 25/04/30,23:01:26,16,08,1, 12.0,1,1, 4.289, 10494.964, 429.644, 52914.742 25/04/30,23:01:26,17,08,1, 12.0,1,1, 4.289, 10494.963, 429.655, 52914.845 25/04/30,23:01:26,18,08,1, 12.0,1,1, 4.289, 10494.978, 429.690, 52914.828 25/04/30,23:01:26,19,08,1, 12.0,1,1, 4.289, 10494.962, 429.685, 52914.833 25/04/30,23:01:27,00,08,1, 12.0,1,1, 4.287, 10494.958, 429.685, 52914.833 25/04/30,23:01:27,01,08,1, 12.0,1,1, 4.287, 10494.973, 429.675, 52914.799 25/04/30,23:01:27,02,08,1, 12.0,1,1, 4.287, 10494.951, 429.677, 52914.774 25/04/30,23:01:27,03,08,1, 12.0,1,1, 4.287, 10494.970, 429.701, 52914.773 25/04/30,23:01:27,04,08,1, 12.0,1,1, 4.287, 10494.957, 429.705, 52914.862 25/04/30,23:01:27,05,08,1, 12.0,1,1, 4.287, 10494.935, 429.710, 52914.785 25/04/30,23:01:27,06,08,1, 12.0,1,1, 4.287, 10494.966, 429.706, 52914.865 25/04/30,23:01:27,07,08,1, 12.0,1,1, 4.287, 10494.930, 429.710, 52914.843 25/04/30,23:01:27,08,08,1, 12.0,1,1, 4.287, 10494.941, 429.708, 52914.825 25/04/30,23:01:27,09,08,1, 12.0,1,1, 4.287, 10494.932, 429.710, 52914.804 25/04/30,23:01:27,10,08,1, 12.0,1,1, 4.287, 10494.920, 429.712, 52914.813 25/04/30,23:01:27,11,08,1, 12.0,1,1, 4.287, 10494.942, 429.711, 52914.810 25/04/30,23:01:27,12,08,1, 12.0,1,1, 4.287, 10494.934, 429.717, 52914.810 25/04/30,23:01:27,13,08,1, 12.0,1,1, 4.287, 10494.933, 429.736, 52914.834 25/04/30,23:01:27,14,08,1, 12.0,1,1, 4.287, 10494.940, 429.739, 52914.850 25/04/30,23:01:27,15,08,1, 12.0,1,1, 4.287, 10494.946, 429.717, 52914.806 25/04/30,23:01:27,16,08,1, 12.0,1,1, 4.287, 10494.939, 429.711, 52914.826 25/04/30,23:01:27,17,08,1, 12.0,1,1, 4.287, 10494.927, 429.727, 52914.799 25/04/30,23:01:27,18,08,1, 12.0,1,1, 4.287, 10494.943, 429.746, 52914.836 25/04/30,23:01:27,19,08,1, 12.0,1,1, 4.287, 10494.929, 429.766, 52914.772 25/04/30,23:01:28,00,08,1, 11.9,1,1, 4.288, 10494.925, 429.766, 52914.772 25/04/30,23:01:28,01,08,1, 11.9,1,1, 4.288, 10494.903, 429.759, 52914.859 25/04/30,23:01:28,02,08,1, 11.9,1,1, 4.288, 10494.924, 429.767, 52914.828 25/04/30,23:01:28,03,08,1, 11.9,1,1, 4.288, 10494.942, 429.775, 52914.800 25/04/30,23:01:28,04,08,1, 11.9,1,1, 4.288, 10494.912, 429.789, 52914.891 25/04/30,23:01:28,05,08,1, 11.9,1,1, 4.288, 10494.885, 429.762, 52914.773 25/04/30,23:01:28,06,08,1, 11.9,1,1, 4.288, 10494.907, 429.771, 52914.796 25/04/30,23:01:28,07,08,1, 11.9,1,1, 4.288, 10494.907, 429.773, 52914.852 25/04/30,23:01:28,08,08,1, 11.9,1,1, 4.288, 10494.909, 429.781, 52914.756 25/04/30,23:01:28,09,08,1, 11.9,1,1, 4.288, 10494.917, 429.775, 52914.801 25/04/30,23:01:28,10,08,1, 11.9,1,1, 4.288, 10494.895, 429.784, 52914.824 25/04/30,23:01:28,11,08,1, 11.9,1,1, 4.288, 10494.921, 429.826, 52914.818 25/04/30,23:01:28,12,08,1, 11.9,1,1, 4.288, 10494.898, 429.810, 52914.740 25/04/30,23:01:28,13,08,1, 11.9,1,1, 4.288, 10494.924, 429.810, 52914.708 25/04/30,23:01:28,14,08,1, 11.9,1,1, 4.288, 10494.896, 429.808, 52914.806 25/04/30,23:01:28,15,08,1, 11.9,1,1, 4.288, 10494.916, 429.814, 52914.792 25/04/30,23:01:28,16,08,1, 11.9,1,1, 4.288, 10494.915, 429.836, 52914.774 25/04/30,23:01:28,17,08,1, 11.9,1,1, 4.288, 10494.919, 429.840, 52914.751 25/04/30,23:01:28,18,08,1, 11.9,1,1, 4.288, 10494.888, 429.838, 52914.775 25/04/30,23:01:28,19,08,1, 11.9,1,1, 4.288, 10494.935, 429.865, 52914.765 25/04/30,23:01:29,00,07,1, 11.8,1,1, 4.292, 10494.933, 429.865, 52914.765 25/04/30,23:01:29,01,07,1, 11.8,1,1, 4.292, 10494.908, 429.859, 52914.722 25/04/30,23:01:29,02,07,1, 11.8,1,1, 4.292, 10494.871, 429.861, 52914.750 25/04/30,23:01:29,03,07,1, 11.8,1,1, 4.292, 10494.882, 429.867, 52914.775 25/04/30,23:01:29,04,07,1, 11.8,1,1, 4.292, 10494.904, 429.861, 52914.766 25/04/30,23:01:29,05,07,1, 11.8,1,1, 4.292, 10494.922, 429.886, 52914.843 25/04/30,23:01:29,06,07,1, 11.8,1,1, 4.292, 10494.878, 429.894, 52914.817 25/04/30,23:01:29,07,07,1, 11.8,1,1, 4.292, 10494.905, 429.899, 52914.757 25/04/30,23:01:29,08,07,1, 11.8,1,1, 4.292, 10494.876, 429.880, 52914.788 25/04/30,23:01:29,09,07,1, 11.8,1,1, 4.292, 10494.880, 429.908, 52914.839 25/04/30,23:01:29,10,07,1, 11.8,1,1, 4.292, 10494.878, 429.913, 52914.788 25/04/30,23:01:29,11,07,1, 11.8,1,1, 4.292, 10494.885, 429.929, 52914.764 25/04/30,23:01:29,12,07,1, 11.8,1,1, 4.292, 10494.897, 429.916, 52914.748 25/04/30,23:01:29,13,07,1, 11.8,1,1, 4.292, 10494.897, 429.919, 52914.737 25/04/30,23:01:29,14,07,1, 11.8,1,1, 4.292, 10494.914, 429.917, 52914.808 25/04/30,23:01:29,15,07,1, 11.8,1,1, 4.292, 10494.907, 429.918, 52914.797 25/04/30,23:01:29,16,07,1, 11.8,1,1, 4.292, 10494.900, 429.940, 52914.812 25/04/30,23:01:29,17,07,1, 11.8,1,1, 4.292, 10494.882, 429.947, 52914.802 25/04/30,23:01:29,18,07,1, 11.8,1,1, 4.292, 10494.874, 429.920, 52914.759 25/04/30,23:01:29,19,07,1, 11.8,1,1, 4.292, 10494.887, 429.936, 52914.864 25/04/30,23:01:30,00,06,1, 11.9,1,1, 4.291, 10494.883, 429.936, 52914.864 25/04/30,23:01:30,01,06,1, 11.9,1,1, 4.291, 10494.895, 429.961, 52914.759 25/04/30,23:01:30,02,06,1, 11.9,1,1, 4.291, 10494.882, 429.965, 52914.767 25/04/30,23:01:30,03,06,1, 11.9,1,1, 4.291, 10494.888, 429.943, 52914.634 25/04/30,23:01:30,04,06,1, 11.9,1,1, 4.291, 10494.854, 429.981, 52914.807 25/04/30,23:01:30,05,06,1, 11.9,1,1, 4.291, 10494.844, 429.991, 52914.740 25/04/30,23:01:30,06,06,1, 11.9,1,1, 4.291, 10494.849, 430.002, 52914.761 25/04/30,23:01:30,07,06,1, 11.9,1,1, 4.291, 10494.857, 430.009, 52914.805 25/04/30,23:01:30,08,06,1, 11.9,1,1, 4.291, 10494.859, 429.999, 52914.758 25/04/30,23:01:30,09,06,1, 11.9,1,1, 4.291, 10494.855, 430.007, 52914.849 25/04/30,23:01:30,10,06,1, 11.9,1,1, 4.291, 10494.856, 429.994, 52914.833 25/04/30,23:01:30,11,06,1, 11.9,1,1, 4.291, 10494.864, 430.016, 52914.802 25/04/30,23:01:30,12,06,1, 11.9,1,1, 4.291, 10494.866, 430.034, 52914.771 25/04/30,23:01:30,13,06,1, 11.9,1,1, 4.291, 10494.859, 430.023, 52914.792 25/04/30,23:01:30,14,06,1, 11.9,1,1, 4.291, 10494.873, 430.050, 52914.765 25/04/30,23:01:30,15,06,1, 11.9,1,1, 4.291, 10494.868, 430.043, 52914.796 25/04/30,23:01:30,16,06,1, 11.9,1,1, 4.291, 10494.862, 430.052, 52914.784 25/04/30,23:01:30,17,06,1, 11.9,1,1, 4.291, 10494.871, 430.057, 52914.824 25/04/30,23:01:30,18,06,1, 11.9,1,1, 4.291, 10494.854, 430.039, 52914.773 25/04/30,23:01:30,19,06,1, 11.9,1,1, 4.291, 10494.840, 430.051, 52914.751 25/04/30,23:01:31,00,07,1, 11.9,1,1, 4.290, 10494.833, 430.051, 52914.751 25/04/30,23:01:31,01,07,1, 11.9,1,1, 4.290, 10494.862, 430.057, 52914.829 25/04/30,23:01:31,02,07,1, 11.9,1,1, 4.290, 10494.836, 430.061, 52914.781 25/04/30,23:01:31,03,07,1, 11.9,1,1, 4.290, 10494.821, 430.077, 52914.822 25/04/30,23:01:31,04,07,1, 11.9,1,1, 4.290, 10494.815, 430.079, 52914.828 25/04/30,23:01:31,05,07,1, 11.9,1,1, 4.290, 10494.836, 430.060, 52914.824 25/04/30,23:01:31,06,07,1, 11.9,1,1, 4.290, 10494.843, 430.066, 52914.743 25/04/30,23:01:31,07,07,1, 11.9,1,1, 4.290, 10494.866, 430.080, 52914.728 25/04/30,23:01:31,08,07,1, 11.9,1,1, 4.290, 10494.833, 430.097, 52914.749 25/04/30,23:01:31,09,07,1, 11.9,1,1, 4.290, 10494.808, 430.086, 52914.850 25/04/30,23:01:31,10,07,1, 11.9,1,1, 4.290, 10494.849, 430.114, 52914.784 25/04/30,23:01:31,11,07,1, 11.9,1,1, 4.290, 10494.844, 430.111, 52914.763 25/04/30,23:01:31,12,07,1, 11.9,1,1, 4.290, 10494.839, 430.121, 52914.827 25/04/30,23:01:31,13,07,1, 11.9,1,1, 4.290, 10494.855, 430.110, 52914.827 25/04/30,23:01:31,14,07,1, 11.9,1,1, 4.290, 10494.860, 430.122, 52914.828 25/04/30,23:01:31,15,07,1, 11.9,1,1, 4.290, 10494.848, 430.123, 52914.781 25/04/30,23:01:31,16,07,1, 11.9,1,1, 4.290, 10494.841, 430.120, 52914.714 25/04/30,23:01:31,17,07,1, 11.9,1,1, 4.290, 10494.841, 430.143, 52914.796 25/04/30,23:01:31,18,07,1, 11.9,1,1, 4.290, 10494.850, 430.155, 52914.756 25/04/30,23:01:31,19,07,1, 11.9,1,1, 4.290, 10494.849, 430.146, 52914.749 25/04/30,23:01:32,00,06,1, 12.0,1,1, 4.288, 10494.841, 430.146, 52914.749 25/04/30,23:01:32,01,06,1, 12.0,1,1, 4.288, 10494.846, 430.178, 52914.780 25/04/30,23:01:32,02,06,1, 12.0,1,1, 4.288, 10494.829, 430.198, 52914.769 25/04/30,23:01:32,03,06,1, 12.0,1,1, 4.288, 10494.835, 430.178, 52914.758 25/04/30,23:01:32,04,06,1, 12.0,1,1, 4.288, 10494.831, 430.211, 52914.810 25/04/30,23:01:32,05,06,1, 12.0,1,1, 4.288, 10494.848, 430.222, 52914.731 25/04/30,23:01:32,06,06,1, 12.0,1,1, 4.288, 10494.839, 430.222, 52914.830 25/04/30,23:01:32,07,06,1, 12.0,1,1, 4.288, 10494.842, 430.215, 52914.815 25/04/30,23:01:32,08,06,1, 12.0,1,1, 4.288, 10494.833, 430.238, 52914.767 25/04/30,23:01:32,09,06,1, 12.0,1,1, 4.288, 10494.819, 430.240, 52914.707 25/04/30,23:01:32,10,06,1, 12.0,1,1, 4.288, 10494.837, 430.232, 52914.795 25/04/30,23:01:32,11,06,1, 12.0,1,1, 4.288, 10494.849, 430.229, 52914.714 25/04/30,23:01:32,12,06,1, 12.0,1,1, 4.288, 10494.837, 430.225, 52914.725 25/04/30,23:01:32,13,06,1, 12.0,1,1, 4.288, 10494.855, 430.228, 52914.778 25/04/30,23:01:32,14,06,1, 12.0,1,1, 4.288, 10494.838, 430.253, 52914.792 25/04/30,23:01:32,15,06,1, 12.0,1,1, 4.288, 10494.850, 430.256, 52914.731 25/04/30,23:01:32,16,06,1, 12.0,1,1, 4.288, 10494.819, 430.261, 52914.741 25/04/30,23:01:32,17,06,1, 12.0,1,1, 4.288, 10494.822, 430.271, 52914.740 25/04/30,23:01:32,18,06,1, 12.0,1,1, 4.288, 10494.813, 430.278, 52914.752 25/04/30,23:01:32,19,06,1, 12.0,1,1, 4.288, 10494.822, 430.289, 52914.793 25/04/30,23:01:33,00,07,1, 11.9,1,1, 4.287, 10494.816, 430.289, 52914.793 25/04/30,23:01:33,01,07,1, 11.9,1,1, 4.287, 10494.809, 430.288, 52914.712 25/04/30,23:01:33,02,07,1, 11.9,1,1, 4.287, 10494.825, 430.284, 52914.780 25/04/30,23:01:33,03,07,1, 11.9,1,1, 4.287, 10494.846, 430.316, 52914.821 25/04/30,23:01:33,04,07,1, 11.9,1,1, 4.287, 10494.804, 430.297, 52914.711 25/04/30,23:01:33,05,07,1, 11.9,1,1, 4.287, 10494.831, 430.333, 52914.745 25/04/30,23:01:33,06,07,1, 11.9,1,1, 4.287, 10494.849, 430.332, 52914.713 25/04/30,23:01:33,07,07,1, 11.9,1,1, 4.287, 10494.806, 430.346, 52914.757 25/04/30,23:01:33,08,07,1, 11.9,1,1, 4.287, 10494.822, 430.342, 52914.802 25/04/30,23:01:33,09,07,1, 11.9,1,1, 4.287, 10494.801, 430.347, 52914.715 25/04/30,23:01:33,10,07,1, 11.9,1,1, 4.287, 10494.823, 430.359, 52914.764 25/04/30,23:01:33,11,07,1, 11.9,1,1, 4.287, 10494.837, 430.345, 52914.754 25/04/30,23:01:33,12,07,1, 11.9,1,1, 4.287, 10494.809, 430.346, 52914.775 25/04/30,23:01:33,13,07,1, 11.9,1,1, 4.287, 10494.830, 430.372, 52914.764 25/04/30,23:01:33,14,07,1, 11.9,1,1, 4.287, 10494.800, 430.384, 52914.783 25/04/30,23:01:33,15,07,1, 11.9,1,1, 4.287, 10494.823, 430.366, 52914.719 25/04/30,23:01:33,16,07,1, 11.9,1,1, 4.287, 10494.827, 430.370, 52914.761 25/04/30,23:01:33,17,07,1, 11.9,1,1, 4.287, 10494.829, 430.380, 52914.667 25/04/30,23:01:33,18,07,1, 11.9,1,1, 4.287, 10494.813, 430.397, 52914.730 25/04/30,23:01:33,19,07,1, 11.9,1,1, 4.287, 10494.802, 430.426, 52914.745 25/04/30,23:01:34,00,06,1, 11.9,1,1, 4.290, 10494.800, 430.426, 52914.745 25/04/30,23:01:34,01,06,1, 11.9,1,1, 4.290, 10494.815, 430.406, 52914.724 25/04/30,23:01:34,02,06,1, 11.9,1,1, 4.290, 10494.808, 430.418, 52914.729 25/04/30,23:01:34,03,06,1, 11.9,1,1, 4.290, 10494.837, 430.418, 52914.779 25/04/30,23:01:34,04,06,1, 11.9,1,1, 4.290, 10494.828, 430.425, 52914.720 25/04/30,23:01:34,05,06,1, 11.9,1,1, 4.290, 10494.818, 430.426, 52914.753 25/04/30,23:01:34,06,06,1, 11.9,1,1, 4.290, 10494.820, 430.435, 52914.701 25/04/30,23:01:34,07,06,1, 11.9,1,1, 4.290, 10494.815, 430.436, 52914.723 25/04/30,23:01:34,08,06,1, 11.9,1,1, 4.290, 10494.812, 430.443, 52914.761 25/04/30,23:01:34,09,06,1, 11.9,1,1, 4.290, 10494.825, 430.439, 52914.711 25/04/30,23:01:34,10,06,1, 11.9,1,1, 4.290, 10494.798, 430.443, 52914.706 25/04/30,23:01:34,11,06,1, 11.9,1,1, 4.290, 10494.813, 430.459, 52914.773 25/04/30,23:01:34,12,06,1, 11.9,1,1, 4.290, 10494.832, 430.453, 52914.696 25/04/30,23:01:34,13,06,1, 11.9,1,1, 4.290, 10494.815, 430.453, 52914.720 25/04/30,23:01:34,14,06,1, 11.9,1,1, 4.290, 10494.790, 430.464, 52914.778 25/04/30,23:01:34,15,06,1, 11.9,1,1, 4.290, 10494.813, 430.468, 52914.720 25/04/30,23:01:34,16,06,1, 11.9,1,1, 4.290, 10494.794, 430.470, 52914.772 25/04/30,23:01:34,17,06,1, 11.9,1,1, 4.290, 10494.808, 430.496, 52914.718 25/04/30,23:01:34,18,06,1, 11.9,1,1, 4.290, 10494.815, 430.491, 52914.690 25/04/30,23:01:34,19,06,1, 11.9,1,1, 4.290, 10494.815, 430.484, 52914.683 25/04/30,23:01:35,00,07,1, 11.9,1,1, 4.289, 10494.808, 430.484, 52914.683 25/04/30,23:01:35,01,07,1, 11.9,1,1, 4.289, 10494.794, 430.510, 52914.793 25/04/30,23:01:35,02,07,1, 11.9,1,1, 4.289, 10494.774, 430.530, 52914.751 25/04/30,23:01:35,03,07,1, 11.9,1,1, 4.289, 10494.789, 430.516, 52914.886 25/04/30,23:01:35,04,07,1, 11.9,1,1, 4.289, 10494.817, 430.494, 52914.664 25/04/30,23:01:35,05,07,1, 11.9,1,1, 4.289, 10494.815, 430.519, 52914.783 25/04/30,23:01:35,06,07,1, 11.9,1,1, 4.289, 10494.809, 430.531, 52914.775 25/04/30,23:01:35,07,07,1, 11.9,1,1, 4.289, 10494.814, 430.532, 52914.720 25/04/30,23:01:35,08,07,1, 11.9,1,1, 4.289, 10494.807, 430.539, 52914.749 25/04/30,23:01:35,09,07,1, 11.9,1,1, 4.289, 10494.832, 430.564, 52914.742 25/04/30,23:01:35,10,07,1, 11.9,1,1, 4.289, 10494.811, 430.540, 52914.722 25/04/30,23:01:35,11,07,1, 11.9,1,1, 4.289, 10494.800, 430.565, 52914.725 25/04/30,23:01:35,12,07,1, 11.9,1,1, 4.289, 10494.810, 430.560, 52914.704 25/04/30,23:01:35,13,07,1, 11.9,1,1, 4.289, 10494.796, 430.558, 52914.721 25/04/30,23:01:35,14,07,1, 11.9,1,1, 4.289, 10494.793, 430.565, 52914.673 25/04/30,23:01:35,15,07,1, 11.9,1,1, 4.289, 10494.802, 430.584, 52914.693 25/04/30,23:01:35,16,07,1, 11.9,1,1, 4.289, 10494.821, 430.575, 52914.712 25/04/30,23:01:35,17,07,1, 11.9,1,1, 4.289, 10494.838, 430.571, 52914.727 25/04/30,23:01:35,18,07,1, 11.9,1,1, 4.289, 10494.812, 430.580, 52914.716 25/04/30,23:01:35,19,07,1, 11.9,1,1, 4.289, 10494.806, 430.592, 52914.642 25/04/30,23:01:36,00,07,1, 11.9,1,1, 4.288, 10494.800, 430.592, 52914.642 25/04/30,23:01:36,01,07,1, 11.9,1,1, 4.288, 10494.820, 430.613, 52914.707 25/04/30,23:01:36,02,07,1, 11.9,1,1, 4.288, 10494.821, 430.596, 52914.664 25/04/30,23:01:36,03,07,1, 11.9,1,1, 4.288, 10494.820, 430.626, 52914.731 25/04/30,23:01:36,04,07,1, 11.9,1,1, 4.288, 10494.804, 430.589, 52914.365 25/04/30,23:01:36,05,07,1, 11.9,1,1, 4.288, 10494.761, 430.616, 52914.750 25/04/30,23:01:36,06,07,1, 11.9,1,1, 4.288, 10494.792, 430.630, 52914.727 25/04/30,23:01:36,07,07,1, 11.9,1,1, 4.288, 10494.802, 430.625, 52914.743 25/04/30,23:01:36,08,07,1, 11.9,1,1, 4.288, 10494.782, 430.627, 52914.685 25/04/30,23:01:36,09,07,1, 11.9,1,1, 4.288, 10494.827, 430.647, 52914.643 25/04/30,23:01:36,10,07,1, 11.9,1,1, 4.288, 10494.791, 430.627, 52914.677 25/04/30,23:01:36,11,07,1, 11.9,1,1, 4.288, 10494.806, 430.650, 52914.730 25/04/30,23:01:36,12,07,1, 11.9,1,1, 4.288, 10494.802, 430.654, 52914.675 25/04/30,23:01:36,13,07,1, 11.9,1,1, 4.288, 10494.809, 430.661, 52914.615 25/04/30,23:01:36,14,07,1, 11.9,1,1, 4.288, 10494.807, 430.635, 52914.656 25/04/30,23:01:36,15,07,1, 11.9,1,1, 4.288, 10494.828, 430.668, 52914.700 25/04/30,23:01:36,16,07,1, 11.9,1,1, 4.288, 10494.832, 430.651, 52914.650 25/04/30,23:01:36,17,07,1, 11.9,1,1, 4.288, 10494.809, 430.667, 52914.715 25/04/30,23:01:36,18,07,1, 11.9,1,1, 4.288, 10494.815, 430.688, 52914.649 25/04/30,23:01:36,19,07,1, 11.9,1,1, 4.288, 10494.812, 430.660, 52914.623 25/04/30,23:01:37,00,07,1, 11.9,1,1, 4.293, 10494.808, 430.660, 52914.623 25/04/30,23:01:37,01,07,1, 11.9,1,1, 4.293, 10494.800, 430.666, 52914.607 25/04/30,23:01:37,02,07,1, 11.9,1,1, 4.293, 10494.787, 430.679, 52914.689 25/04/30,23:01:37,03,07,1, 11.9,1,1, 4.293, 10494.825, 430.679, 52914.679 25/04/30,23:01:37,04,07,1, 11.9,1,1, 4.293, 10494.838, 430.717, 52914.916 25/04/30,23:01:37,05,07,1, 11.9,1,1, 4.293, 10494.834, 430.685, 52914.635 25/04/30,23:01:37,06,07,1, 11.9,1,1, 4.293, 10494.819, 430.705, 52914.519 25/04/30,23:01:37,07,07,1, 11.9,1,1, 4.293, 10494.800, 430.716, 52914.543 25/04/30,23:01:37,08,07,1, 11.9,1,1, 4.293, 10494.811, 430.700, 52914.581 25/04/30,23:01:37,09,07,1, 11.9,1,1, 4.293, 10494.800, 430.716, 52914.654 25/04/30,23:01:37,10,07,1, 11.9,1,1, 4.293, 10494.803, 430.730, 52914.611 25/04/30,23:01:37,11,07,1, 11.9,1,1, 4.293, 10494.790, 430.715, 52914.692 25/04/30,23:01:37,12,07,1, 11.9,1,1, 4.293, 10494.783, 430.714, 52914.700 25/04/30,23:01:37,13,07,1, 11.9,1,1, 4.293, 10494.812, 430.747, 52914.654 25/04/30,23:01:37,14,07,1, 11.9,1,1, 4.293, 10494.816, 430.742, 52914.650 25/04/30,23:01:37,15,07,1, 11.9,1,1, 4.293, 10494.812, 430.758, 52914.605 25/04/30,23:01:37,16,07,1, 11.9,1,1, 4.293, 10494.802, 430.757, 52914.701 25/04/30,23:01:37,17,07,1, 11.9,1,1, 4.293, 10494.794, 430.771, 52914.657 25/04/30,23:01:37,18,07,1, 11.9,1,1, 4.293, 10494.816, 430.738, 52914.636 25/04/30,23:01:37,19,07,1, 11.9,1,1, 4.293, 10494.848, 430.736, 52914.608 25/04/30,23:01:38,00,06,1, 11.9,1,1, 4.290, 10494.841, 430.736, 52914.608 25/04/30,23:01:38,01,06,1, 11.9,1,1, 4.290, 10494.801, 430.775, 52914.656 25/04/30,23:01:38,02,06,1, 11.9,1,1, 4.290, 10494.808, 430.762, 52914.647 25/04/30,23:01:38,03,06,1, 11.9,1,1, 4.290, 10494.804, 430.773, 52914.686 25/04/30,23:01:38,04,06,1, 11.9,1,1, 4.290, 10494.811, 430.765, 52914.657 25/04/30,23:01:38,05,06,1, 11.9,1,1, 4.290, 10494.799, 430.788, 52914.665 25/04/30,23:01:38,06,06,1, 11.9,1,1, 4.290, 10494.789, 430.783, 52914.635 25/04/30,23:01:38,07,06,1, 11.9,1,1, 4.290, 10494.798, 430.799, 52914.561 25/04/30,23:01:38,08,06,1, 11.9,1,1, 4.290, 10494.793, 430.783, 52914.619 25/04/30,23:01:38,09,06,1, 11.9,1,1, 4.290, 10494.815, 430.798, 52914.600 25/04/30,23:01:38,10,06,1, 11.9,1,1, 4.290, 10494.791, 430.803, 52914.603 25/04/30,23:01:38,11,06,1, 11.9,1,1, 4.290, 10494.781, 430.802, 52914.583 25/04/30,23:01:38,12,06,1, 11.9,1,1, 4.290, 10494.787, 430.811, 52914.587 25/04/30,23:01:38,13,06,1, 11.9,1,1, 4.290, 10494.800, 430.802, 52914.630 25/04/30,23:01:38,14,06,1, 11.9,1,1, 4.290, 10494.787, 430.789, 52914.531 25/04/30,23:01:38,15,06,1, 11.9,1,1, 4.290, 10494.784, 430.848, 52914.648 25/04/30,23:01:38,16,06,1, 11.9,1,1, 4.290, 10494.787, 430.787, 52914.601 25/04/30,23:01:38,17,06,1, 11.9,1,1, 4.290, 10494.781, 430.804, 52914.564 25/04/30,23:01:38,18,06,1, 11.9,1,1, 4.290, 10494.788, 430.854, 52914.596 25/04/30,23:01:38,19,06,1, 11.9,1,1, 4.290, 10494.780, 430.812, 52914.569 25/04/30,23:01:39,00,06,1, 11.9,1,1, 4.290, 10494.775, 430.812, 52914.569 25/04/30,23:01:39,01,06,1, 11.9,1,1, 4.290, 10494.773, 430.808, 52914.666 25/04/30,23:01:39,02,06,1, 11.9,1,1, 4.290, 10494.766, 430.815, 52914.626 25/04/30,23:01:39,03,06,1, 11.9,1,1, 4.290, 10494.779, 430.815, 52914.568 25/04/30,23:01:39,04,06,1, 11.9,1,1, 4.290, 10494.787, 430.817, 52914.573 25/04/30,23:01:39,05,06,1, 11.9,1,1, 4.290, 10494.769, 430.819, 52914.584 25/04/30,23:01:39,06,06,1, 11.9,1,1, 4.290, 10494.760, 430.848, 52914.615 25/04/30,23:01:39,07,06,1, 11.9,1,1, 4.290, 10494.773, 430.840, 52914.646 25/04/30,23:01:39,08,06,1, 11.9,1,1, 4.290, 10494.771, 430.845, 52914.568 25/04/30,23:01:39,09,06,1, 11.9,1,1, 4.290, 10494.790, 430.835, 52914.611 25/04/30,23:01:39,10,06,1, 11.9,1,1, 4.290, 10494.777, 430.845, 52914.593 25/04/30,23:01:39,11,06,1, 11.9,1,1, 4.290, 10494.769, 430.834, 52914.574 25/04/30,23:01:39,12,06,1, 11.9,1,1, 4.290, 10494.773, 430.841, 52914.609 25/04/30,23:01:39,13,06,1, 11.9,1,1, 4.290, 10494.762, 430.859, 52914.630 25/04/30,23:01:39,14,06,1, 11.9,1,1, 4.290, 10494.748, 430.860, 52914.481 25/04/30,23:01:39,15,06,1, 11.9,1,1, 4.290, 10494.777, 430.873, 52914.524 25/04/30,23:01:39,16,06,1, 11.9,1,1, 4.290, 10494.764, 430.854, 52914.594 25/04/30,23:01:39,17,06,1, 11.9,1,1, 4.290, 10494.774, 430.827, 52914.354 25/04/30,23:01:39,18,06,1, 11.9,1,1, 4.290, 10494.750, 430.861, 52914.554 25/04/30,23:01:39,19,06,1, 11.9,1,1, 4.290, 10494.749, 430.872, 52914.620 25/04/30,23:01:40,00,07,1, 11.9,1,1, 4.291, 10494.741, 430.872, 52914.620 25/04/30,23:01:40,01,07,1, 11.9,1,1, 4.291, 10494.768, 430.852, 52914.513 25/04/30,23:01:40,02,07,1, 11.9,1,1, 4.291, 10494.764, 430.862, 52914.621 25/04/30,23:01:40,03,07,1, 11.9,1,1, 4.291, 10494.746, 430.867, 52914.570 25/04/30,23:01:40,04,07,1, 11.9,1,1, 4.291, 10494.770, 430.867, 52914.546 25/04/30,23:01:40,05,07,1, 11.9,1,1, 4.291, 10494.730, 430.875, 52914.595 25/04/30,23:01:40,06,07,1, 11.9,1,1, 4.291, 10494.742, 430.892, 52914.548 25/04/30,23:01:40,07,07,1, 11.9,1,1, 4.291, 10494.756, 430.867, 52914.593 25/04/30,23:01:40,08,07,1, 11.9,1,1, 4.291, 10494.744, 430.860, 52914.491 25/04/30,23:01:40,09,07,1, 11.9,1,1, 4.291, 10494.718, 430.877, 52914.702 25/04/30,23:01:40,10,07,1, 11.9,1,1, 4.291, 10494.727, 430.874, 52914.589 25/04/30,23:01:40,11,07,1, 11.9,1,1, 4.291, 10494.723, 430.880, 52914.577 25/04/30,23:01:40,12,07,1, 11.9,1,1, 4.291, 10494.730, 430.874, 52914.559 25/04/30,23:01:40,13,07,1, 11.9,1,1, 4.291, 10494.745, 430.864, 52914.538 25/04/30,23:01:40,14,07,1, 11.9,1,1, 4.291, 10494.736, 430.899, 52914.568 25/04/30,23:01:40,15,07,1, 11.9,1,1, 4.291, 10494.715, 430.886, 52914.506 25/04/30,23:01:40,16,07,1, 11.9,1,1, 4.291, 10494.716, 430.885, 52914.559 25/04/30,23:01:40,17,07,1, 11.9,1,1, 4.291, 10494.730, 430.935, 52914.540 25/04/30,23:01:40,18,07,1, 11.9,1,1, 4.291, 10494.739, 430.905, 52914.525 25/04/30,23:01:40,19,07,1, 11.9,1,1, 4.291, 10494.728, 430.911, 52914.504 25/04/30,23:01:41,00,07,1, 11.9,1,1, 4.289, 10494.725, 430.911, 52914.504 25/04/30,23:01:41,01,07,1, 11.9,1,1, 4.289, 10494.745, 430.946, 52914.562 25/04/30,23:01:41,02,07,1, 11.9,1,1, 4.289, 10494.719, 430.914, 52914.545 25/04/30,23:01:41,03,07,1, 11.9,1,1, 4.289, 10494.729, 430.902, 52914.521 25/04/30,23:01:41,04,07,1, 11.9,1,1, 4.289, 10494.734, 430.916, 52914.517 25/04/30,23:01:41,05,07,1, 11.9,1,1, 4.289, 10494.728, 430.924, 52914.451 25/04/30,23:01:41,06,07,1, 11.9,1,1, 4.289, 10494.724, 430.923, 52914.477 25/04/30,23:01:41,07,07,1, 11.9,1,1, 4.289, 10494.711, 430.916, 52914.570 25/04/30,23:01:41,08,07,1, 11.9,1,1, 4.289, 10494.712, 430.909, 52914.559 25/04/30,23:01:41,09,07,1, 11.9,1,1, 4.289, 10494.740, 430.931, 52914.461 25/04/30,23:01:41,10,07,1, 11.9,1,1, 4.289, 10494.698, 430.934, 52914.519 25/04/30,23:01:41,11,07,1, 11.9,1,1, 4.289, 10494.705, 430.910, 52914.455 25/04/30,23:01:41,12,07,1, 11.9,1,1, 4.289, 10494.723, 430.941, 52914.552 25/04/30,23:01:41,13,07,1, 11.9,1,1, 4.289, 10494.717, 430.951, 52914.498 25/04/30,23:01:41,14,07,1, 11.9,1,1, 4.289, 10494.695, 430.933, 52914.504 25/04/30,23:01:41,15,07,1, 11.9,1,1, 4.289, 10494.717, 430.950, 52914.551 25/04/30,23:01:41,16,07,1, 11.9,1,1, 4.289, 10494.732, 430.948, 52914.501 25/04/30,23:01:41,17,07,1, 11.9,1,1, 4.289, 10494.702, 430.946, 52914.519 25/04/30,23:01:41,18,07,1, 11.9,1,1, 4.289, 10494.730, 430.957, 52914.510 25/04/30,23:01:41,19,07,1, 11.9,1,1, 4.289, 10494.711, 430.974, 52914.533 25/04/30,23:01:42,00,07,1, 11.9,1,1, 4.288, 10494.708, 430.974, 52914.533 25/04/30,23:01:42,01,07,1, 11.9,1,1, 4.288, 10494.729, 430.958, 52914.509 25/04/30,23:01:42,02,07,1, 11.9,1,1, 4.288, 10494.725, 430.972, 52914.465 25/04/30,23:01:42,03,07,1, 11.9,1,1, 4.288, 10494.725, 430.953, 52914.455 25/04/30,23:01:42,04,07,1, 11.9,1,1, 4.288, 10494.716, 430.939, 52914.497 25/04/30,23:01:42,05,07,1, 11.9,1,1, 4.288, 10494.709, 430.952, 52914.552 25/04/30,23:01:42,06,07,1, 11.9,1,1, 4.288, 10494.710, 430.963, 52914.438 25/04/30,23:01:42,07,07,1, 11.9,1,1, 4.288, 10494.708, 430.964, 52914.483 25/04/30,23:01:42,08,07,1, 11.9,1,1, 4.288, 10494.707, 430.967, 52914.491 25/04/30,23:01:42,09,07,1, 11.9,1,1, 4.288, 10494.742, 430.980, 52914.492 25/04/30,23:01:42,10,07,1, 11.9,1,1, 4.288, 10494.728, 430.983, 52914.485 25/04/30,23:01:42,11,07,1, 11.9,1,1, 4.288, 10494.711, 430.979, 52914.522 25/04/30,23:01:42,12,07,1, 11.9,1,1, 4.288, 10494.701, 430.988, 52914.560 25/04/30,23:01:42,13,07,1, 11.9,1,1, 4.288, 10494.726, 430.980, 52914.513 25/04/30,23:01:42,14,07,1, 11.9,1,1, 4.288, 10494.732, 431.029, 52914.500 25/04/30,23:01:42,15,07,1, 11.9,1,1, 4.288, 10494.698, 431.015, 52914.456 25/04/30,23:01:42,16,07,1, 11.9,1,1, 4.288, 10494.715, 431.004, 52914.440 25/04/30,23:01:42,17,07,1, 11.9,1,1, 4.288, 10494.725, 430.997, 52914.525 25/04/30,23:01:42,18,07,1, 11.9,1,1, 4.288, 10494.721, 431.007, 52914.522 25/04/30,23:01:42,19,07,1, 11.9,1,1, 4.288, 10494.717, 431.015, 52914.444 25/04/30,23:01:43,00,07,1, 12.0,1,1, 4.291, 10494.716, 431.015, 52914.444 25/04/30,23:01:43,01,07,1, 12.0,1,1, 4.291, 10494.718, 431.022, 52914.430 25/04/30,23:01:43,02,07,1, 12.0,1,1, 4.291, 10494.710, 431.020, 52914.456 25/04/30,23:01:43,03,07,1, 12.0,1,1, 4.291, 10494.717, 431.019, 52914.527 25/04/30,23:01:43,04,07,1, 12.0,1,1, 4.291, 10494.725, 431.019, 52914.495 25/04/30,23:01:43,05,07,1, 12.0,1,1, 4.291, 10494.718, 431.009, 52914.442 25/04/30,23:01:43,06,07,1, 12.0,1,1, 4.291, 10494.717, 431.025, 52914.429 25/04/30,23:01:43,07,07,1, 12.0,1,1, 4.291, 10494.714, 431.032, 52914.484 25/04/30,23:01:43,08,07,1, 12.0,1,1, 4.291, 10494.717, 431.025, 52914.519 25/04/30,23:01:43,09,07,1, 12.0,1,1, 4.291, 10494.715, 431.050, 52914.499 25/04/30,23:01:43,10,07,1, 12.0,1,1, 4.291, 10494.712, 431.026, 52914.516 25/04/30,23:01:43,11,07,1, 12.0,1,1, 4.291, 10494.725, 431.049, 52914.459 25/04/30,23:01:43,12,07,1, 12.0,1,1, 4.291, 10494.730, 431.046, 52914.439 25/04/30,23:01:43,13,07,1, 12.0,1,1, 4.291, 10494.738, 431.040, 52914.448 25/04/30,23:01:43,14,07,1, 12.0,1,1, 4.291, 10494.755, 431.067, 52914.450 25/04/30,23:01:43,15,07,1, 12.0,1,1, 4.291, 10494.713, 431.054, 52914.474 25/04/30,23:01:43,16,07,1, 12.0,1,1, 4.291, 10494.699, 431.070, 52914.415 25/04/30,23:01:43,17,07,1, 12.0,1,1, 4.291, 10494.708, 431.075, 52914.481 25/04/30,23:01:43,18,07,1, 12.0,1,1, 4.291, 10494.722, 431.086, 52914.452 25/04/30,23:01:43,19,07,1, 12.0,1,1, 4.291, 10494.718, 431.097, 52914.448 25/04/30,23:01:44,00,07,1, 11.9,1,1, 4.290, 10494.716, 431.097, 52914.448 25/04/30,23:01:44,01,07,1, 11.9,1,1, 4.290, 10494.728, 431.095, 52914.488 25/04/30,23:01:44,02,07,1, 11.9,1,1, 4.290, 10494.715, 431.111, 52914.543 25/04/30,23:01:44,03,07,1, 11.9,1,1, 4.290, 10494.678, 431.120, 52914.716 25/04/30,23:01:44,04,07,1, 11.9,1,1, 4.290, 10494.736, 431.096, 52914.462 25/04/30,23:01:44,05,07,1, 11.9,1,1, 4.290, 10494.775, 431.095, 52914.408 25/04/30,23:01:44,06,07,1, 11.9,1,1, 4.290, 10494.727, 431.118, 52914.456 25/04/30,23:01:44,07,07,1, 11.9,1,1, 4.290, 10494.729, 431.133, 52914.521 25/04/30,23:01:44,08,07,1, 11.9,1,1, 4.290, 10494.709, 431.132, 52914.516 25/04/30,23:01:44,09,07,1, 11.9,1,1, 4.290, 10494.691, 431.125, 52914.419 25/04/30,23:01:44,10,07,1, 11.9,1,1, 4.290, 10494.707, 431.131, 52914.438 25/04/30,23:01:44,11,07,1, 11.9,1,1, 4.290, 10494.707, 431.124, 52914.374 25/04/30,23:01:44,12,07,1, 11.9,1,1, 4.290, 10494.731, 431.119, 52914.263 25/04/30,23:01:44,13,07,1, 11.9,1,1, 4.290, 10494.724, 431.145, 52914.374 25/04/30,23:01:44,14,07,1, 11.9,1,1, 4.290, 10494.720, 431.151, 52914.443 25/04/30,23:01:44,15,07,1, 11.9,1,1, 4.290, 10494.744, 431.147, 52914.373 25/04/30,23:01:44,16,07,1, 11.9,1,1, 4.290, 10494.716, 431.139, 52914.412 25/04/30,23:01:44,17,07,1, 11.9,1,1, 4.290, 10494.733, 431.163, 52914.489 25/04/30,23:01:44,18,07,1, 11.9,1,1, 4.290, 10494.733, 431.172, 52914.393 25/04/30,23:01:44,19,07,1, 11.9,1,1, 4.290, 10494.736, 431.166, 52914.386 25/04/30,23:01:45,00,08,1, 11.9,1,1, 4.290, 10494.733, 431.166, 52914.386 25/04/30,23:01:45,01,08,1, 11.9,1,1, 4.290, 10494.726, 431.173, 52914.427 25/04/30,23:01:45,02,08,1, 11.9,1,1, 4.290, 10494.724, 431.183, 52914.450 25/04/30,23:01:45,03,08,1, 11.9,1,1, 4.290, 10494.732, 431.192, 52914.495 25/04/30,23:01:45,04,08,1, 11.9,1,1, 4.290, 10494.721, 431.170, 52914.406 25/04/30,23:01:45,05,08,1, 11.9,1,1, 4.290, 10494.706, 431.184, 52914.490 25/04/30,23:01:45,06,08,1, 11.9,1,1, 4.290, 10494.722, 431.221, 52914.485 25/04/30,23:01:45,07,08,1, 11.9,1,1, 4.290, 10494.741, 431.191, 52914.474 25/04/30,23:01:45,08,08,1, 11.9,1,1, 4.290, 10494.709, 431.200, 52914.400 25/04/30,23:01:45,09,08,1, 11.9,1,1, 4.290, 10494.728, 431.179, 52914.395 25/04/30,23:01:45,10,08,1, 11.9,1,1, 4.290, 10494.751, 431.194, 52914.363 25/04/30,23:01:45,11,08,1, 11.9,1,1, 4.290, 10494.716, 431.182, 52914.420 25/04/30,23:01:45,12,08,1, 11.9,1,1, 4.290, 10494.735, 431.218, 52914.422 25/04/30,23:01:45,13,08,1, 11.9,1,1, 4.290, 10494.716, 431.211, 52914.433 25/04/30,23:01:45,14,08,1, 11.9,1,1, 4.290, 10494.738, 431.205, 52914.365 25/04/30,23:01:45,15,08,1, 11.9,1,1, 4.290, 10494.749, 431.235, 52914.370 25/04/30,23:01:45,16,08,1, 11.9,1,1, 4.290, 10494.753, 431.231, 52914.338 25/04/30,23:01:45,17,08,1, 11.9,1,1, 4.290, 10494.730, 431.242, 52914.430 25/04/30,23:01:45,18,08,1, 11.9,1,1, 4.290, 10494.734, 431.238, 52914.393 25/04/30,23:01:45,19,08,1, 11.9,1,1, 4.290, 10494.734, 431.263, 52914.431 25/04/30,23:01:46,00,08,1, 11.9,1,1, 4.290, 10494.733, 431.263, 52914.431 25/04/30,23:01:46,01,08,1, 11.9,1,1, 4.290, 10494.746, 431.273, 52914.449 25/04/30,23:01:46,02,08,1, 11.9,1,1, 4.290, 10494.724, 431.259, 52914.388 25/04/30,23:01:46,03,08,1, 11.9,1,1, 4.290, 10494.727, 431.279, 52914.436 25/04/30,23:01:46,04,08,1, 11.9,1,1, 4.290, 10494.729, 431.283, 52914.379 25/04/30,23:01:46,05,08,1, 11.9,1,1, 4.290, 10494.744, 431.275, 52914.403 25/04/30,23:01:46,06,08,1, 11.9,1,1, 4.290, 10494.739, 431.270, 52914.402 25/04/30,23:01:46,07,08,1, 11.9,1,1, 4.290, 10494.745, 431.282, 52914.444 25/04/30,23:01:46,08,08,1, 11.9,1,1, 4.290, 10494.736, 431.283, 52914.433 25/04/30,23:01:46,09,08,1, 11.9,1,1, 4.290, 10494.753, 431.290, 52914.381 25/04/30,23:01:46,10,08,1, 11.9,1,1, 4.290, 10494.748, 431.301, 52914.436 25/04/30,23:01:46,11,08,1, 11.9,1,1, 4.290, 10494.751, 431.300, 52914.390 25/04/30,23:01:46,12,08,1, 11.9,1,1, 4.290, 10494.738, 431.325, 52914.425 25/04/30,23:01:46,13,08,1, 11.9,1,1, 4.290, 10494.734, 431.335, 52914.434 25/04/30,23:01:46,14,08,1, 11.9,1,1, 4.290, 10494.754, 431.343, 52914.418 25/04/30,23:01:46,15,08,1, 11.9,1,1, 4.290, 10494.742, 431.331, 52914.364 25/04/30,23:01:46,16,08,1, 11.9,1,1, 4.290, 10494.714, 431.333, 52914.367 25/04/30,23:01:46,17,08,1, 11.9,1,1, 4.290, 10494.738, 431.346, 52914.443 25/04/30,23:01:46,18,08,1, 11.9,1,1, 4.290, 10494.760, 431.351, 52914.393 25/04/30,23:01:46,19,08,1, 11.9,1,1, 4.290, 10494.742, 431.373, 52914.458 25/04/30,23:01:47,00,08,1, 11.9,1,1, 4.286, 10494.741, 431.373, 52914.458 25/04/30,23:01:47,01,08,1, 11.9,1,1, 4.286, 10494.755, 431.345, 52914.343 25/04/30,23:01:47,02,08,1, 11.9,1,1, 4.286, 10494.724, 431.351, 52914.426 25/04/30,23:01:47,03,08,1, 11.9,1,1, 4.286, 10494.772, 431.357, 52914.115 25/04/30,23:01:47,04,08,1, 11.9,1,1, 4.286, 10494.737, 431.374, 52914.282 25/04/30,23:01:47,05,08,1, 11.9,1,1, 4.286, 10494.739, 431.369, 52914.300 25/04/30,23:01:47,06,08,1, 11.9,1,1, 4.286, 10494.755, 431.387, 52914.359 25/04/30,23:01:47,07,08,1, 11.9,1,1, 4.286, 10494.756, 431.375, 52914.372 25/04/30,23:01:47,08,08,1, 11.9,1,1, 4.286, 10494.759, 431.399, 52914.415 25/04/30,23:01:47,09,08,1, 11.9,1,1, 4.286, 10494.773, 431.399, 52914.376 25/04/30,23:01:47,10,08,1, 11.9,1,1, 4.286, 10494.771, 431.411, 52914.433 25/04/30,23:01:47,11,08,1, 11.9,1,1, 4.286, 10494.742, 431.395, 52914.397 25/04/30,23:01:47,12,08,1, 11.9,1,1, 4.286, 10494.757, 431.423, 52914.364 25/04/30,23:01:47,13,08,1, 11.9,1,1, 4.286, 10494.763, 431.413, 52914.387 25/04/30,23:01:47,14,08,1, 11.9,1,1, 4.286, 10494.748, 431.414, 52914.411 25/04/30,23:01:47,15,08,1, 11.9,1,1, 4.286, 10494.778, 431.414, 52914.331 25/04/30,23:01:47,16,08,1, 11.9,1,1, 4.286, 10494.748, 431.434, 52914.426 25/04/30,23:01:47,17,08,1, 11.9,1,1, 4.286, 10494.750, 431.416, 52914.405 25/04/30,23:01:47,18,08,1, 11.9,1,1, 4.286, 10494.775, 431.432, 52914.389 25/04/30,23:01:47,19,08,1, 11.9,1,1, 4.286, 10494.754, 431.433, 52914.300 25/04/30,23:01:48,00,06,1, 11.9,1,1, 4.285, 10494.750, 431.433, 52914.300 25/04/30,23:01:48,01,06,1, 11.9,1,1, 4.285, 10494.763, 431.438, 52914.408 25/04/30,23:01:48,02,06,1, 11.9,1,1, 4.285, 10494.762, 431.465, 52914.375 25/04/30,23:01:48,03,06,1, 11.9,1,1, 4.285, 10494.749, 431.473, 52914.396 25/04/30,23:01:48,04,06,1, 11.9,1,1, 4.285, 10494.764, 431.483, 52914.362 25/04/30,23:01:48,05,06,1, 11.9,1,1, 4.285, 10494.742, 431.504, 52914.422 25/04/30,23:01:48,06,06,1, 11.9,1,1, 4.285, 10494.767, 431.490, 52914.347 25/04/30,23:01:48,07,06,1, 11.9,1,1, 4.285, 10494.771, 431.480, 52914.339 25/04/30,23:01:48,08,06,1, 11.9,1,1, 4.285, 10494.761, 431.486, 52914.336 25/04/30,23:01:48,09,06,1, 11.9,1,1, 4.285, 10494.754, 431.488, 52914.405 25/04/30,23:01:48,10,06,1, 11.9,1,1, 4.285, 10494.746, 431.490, 52914.391 25/04/30,23:01:48,11,06,1, 11.9,1,1, 4.285, 10494.739, 431.498, 52914.337 25/04/30,23:01:48,12,06,1, 11.9,1,1, 4.285, 10494.715, 431.512, 52914.363 25/04/30,23:01:48,13,06,1, 11.9,1,1, 4.285, 10494.750, 431.509, 52914.367 25/04/30,23:01:48,14,06,1, 11.9,1,1, 4.285, 10494.754, 431.540, 52914.339 25/04/30,23:01:48,15,06,1, 11.9,1,1, 4.285, 10494.740, 431.534, 52914.400 25/04/30,23:01:48,16,06,1, 11.9,1,1, 4.285, 10494.762, 431.512, 52914.305 25/04/30,23:01:48,17,06,1, 11.9,1,1, 4.285, 10494.748, 431.529, 52914.388 25/04/30,23:01:48,18,06,1, 11.9,1,1, 4.285, 10494.734, 431.536, 52914.397 25/04/30,23:01:48,19,06,1, 11.9,1,1, 4.285, 10494.765, 431.558, 52914.385 25/04/30,23:01:49,00,08,1, 11.9,1,1, 4.287, 10494.758, 431.558, 52914.385 25/04/30,23:01:49,01,08,1, 11.9,1,1, 4.287, 10494.739, 431.551, 52914.310 25/04/30,23:01:49,02,08,1, 11.9,1,1, 4.287, 10494.714, 431.557, 52914.343 25/04/30,23:01:49,03,08,1, 11.9,1,1, 4.287, 10494.751, 431.541, 52914.319 25/04/30,23:01:49,04,08,1, 11.9,1,1, 4.287, 10494.747, 431.573, 52914.384 25/04/30,23:01:49,05,08,1, 11.9,1,1, 4.287, 10494.738, 431.565, 52914.340 25/04/30,23:01:49,06,08,1, 11.9,1,1, 4.287, 10494.717, 431.561, 52914.321 25/04/30,23:01:49,07,08,1, 11.9,1,1, 4.287, 10494.753, 431.557, 52914.294 25/04/30,23:01:49,08,08,1, 11.9,1,1, 4.287, 10494.742, 431.573, 52914.365 25/04/30,23:01:49,09,08,1, 11.9,1,1, 4.287, 10494.725, 431.592, 52914.434 25/04/30,23:01:49,10,08,1, 11.9,1,1, 4.287, 10494.722, 431.607, 52914.364 25/04/30,23:01:49,11,08,1, 11.9,1,1, 4.287, 10494.723, 431.605, 52914.388 25/04/30,23:01:49,12,08,1, 11.9,1,1, 4.287, 10494.749, 431.629, 52914.314 25/04/30,23:01:49,13,08,1, 11.9,1,1, 4.287, 10494.711, 431.603, 52914.326 25/04/30,23:01:49,14,08,1, 11.9,1,1, 4.287, 10494.726, 431.623, 52914.313 25/04/30,23:01:49,15,08,1, 11.9,1,1, 4.287, 10494.714, 431.630, 52914.359 25/04/30,23:01:49,16,08,1, 11.9,1,1, 4.287, 10494.721, 431.645, 52914.321 25/04/30,23:01:49,17,08,1, 11.9,1,1, 4.287, 10494.699, 431.626, 52914.325 25/04/30,23:01:49,18,08,1, 11.9,1,1, 4.287, 10494.715, 431.631, 52914.335 25/04/30,23:01:49,19,08,1, 11.9,1,1, 4.287, 10494.697, 431.653, 52914.393 25/04/30,23:01:50,00,08,1, 12.0,1,1, 4.288, 10494.691, 431.653, 52914.393 25/04/30,23:01:50,01,08,1, 12.0,1,1, 4.288, 10494.735, 431.666, 52914.382 25/04/30,23:01:50,02,08,1, 12.0,1,1, 4.288, 10494.721, 431.668, 52914.372 25/04/30,23:01:50,03,08,1, 12.0,1,1, 4.288, 10494.713, 431.670, 52914.371 25/04/30,23:01:50,04,08,1, 12.0,1,1, 4.288, 10494.720, 431.673, 52914.351 25/04/30,23:01:50,05,08,1, 12.0,1,1, 4.288, 10494.688, 431.676, 52914.299 25/04/30,23:01:50,06,08,1, 12.0,1,1, 4.288, 10494.702, 431.664, 52914.377 25/04/30,23:01:50,07,08,1, 12.0,1,1, 4.288, 10494.714, 431.687, 52914.323 25/04/30,23:01:50,08,08,1, 12.0,1,1, 4.288, 10494.704, 431.692, 52914.280 25/04/30,23:01:50,09,08,1, 12.0,1,1, 4.288, 10494.704, 431.697, 52914.408 25/04/30,23:01:50,10,08,1, 12.0,1,1, 4.288, 10494.696, 431.678, 52914.315 25/04/30,23:01:50,11,08,1, 12.0,1,1, 4.288, 10494.706, 431.712, 52914.319 25/04/30,23:01:50,12,08,1, 12.0,1,1, 4.288, 10494.695, 431.685, 52914.310 25/04/30,23:01:50,13,08,1, 12.0,1,1, 4.288, 10494.708, 431.707, 52914.321 25/04/30,23:01:50,14,08,1, 12.0,1,1, 4.288, 10494.721, 431.727, 52914.339 25/04/30,23:01:50,15,08,1, 12.0,1,1, 4.288, 10494.718, 431.721, 52914.293 25/04/30,23:01:50,16,08,1, 12.0,1,1, 4.288, 10494.695, 431.732, 52914.378 25/04/30,23:01:50,17,08,1, 12.0,1,1, 4.288, 10494.711, 431.717, 52914.341 25/04/30,23:01:50,18,08,1, 12.0,1,1, 4.288, 10494.683, 431.705, 52914.291 25/04/30,23:01:50,19,08,1, 12.0,1,1, 4.288, 10494.688, 431.721, 52914.401 25/04/30,23:01:51,00,09,1, 11.9,1,1, 4.287, 10494.683, 431.721, 52914.401 25/04/30,23:01:51,01,09,1, 11.9,1,1, 4.287, 10494.681, 431.728, 52914.309 25/04/30,23:01:51,02,09,1, 11.9,1,1, 4.287, 10494.661, 431.759, 52914.382 25/04/30,23:01:51,03,09,1, 11.9,1,1, 4.287, 10494.692, 431.748, 52914.316 25/04/30,23:01:51,04,09,1, 11.9,1,1, 4.287, 10494.684, 431.744, 52914.250 25/04/30,23:01:51,05,09,1, 11.9,1,1, 4.287, 10494.673, 431.737, 52914.280 25/04/30,23:01:51,06,09,1, 11.9,1,1, 4.287, 10494.682, 431.747, 52914.280 25/04/30,23:01:51,07,09,1, 11.9,1,1, 4.287, 10494.662, 431.773, 52914.316 25/04/30,23:01:51,08,09,1, 11.9,1,1, 4.287, 10494.674, 431.761, 52914.366 25/04/30,23:01:51,09,09,1, 11.9,1,1, 4.287, 10494.652, 431.753, 52914.326 25/04/30,23:01:51,10,09,1, 11.9,1,1, 4.287, 10494.670, 431.766, 52914.281 25/04/30,23:01:51,11,09,1, 11.9,1,1, 4.287, 10494.663, 431.789, 52914.397 25/04/30,23:01:51,12,09,1, 11.9,1,1, 4.287, 10494.693, 431.791, 52914.359 25/04/30,23:01:51,13,09,1, 11.9,1,1, 4.287, 10494.677, 431.776, 52914.266 25/04/30,23:01:51,14,09,1, 11.9,1,1, 4.287, 10494.667, 431.763, 52914.315 25/04/30,23:01:51,15,09,1, 11.9,1,1, 4.287, 10494.684, 431.800, 52914.275 25/04/30,23:01:51,16,09,1, 11.9,1,1, 4.287, 10494.647, 431.809, 52914.308 25/04/30,23:01:51,17,09,1, 11.9,1,1, 4.287, 10494.674, 431.791, 52914.173 25/04/30,23:01:51,18,09,1, 11.9,1,1, 4.287, 10494.620, 431.820, 52914.328 25/04/30,23:01:51,19,09,1, 11.9,1,1, 4.287, 10494.624, 431.811, 52914.395 25/04/30,23:01:52,00,08,1, 11.9,1,1, 4.286, 10494.616, 431.811, 52914.395 25/04/30,23:01:52,01,08,1, 11.9,1,1, 4.286, 10494.644, 431.821, 52914.321 25/04/30,23:01:52,02,08,1, 11.9,1,1, 4.286, 10494.653, 431.818, 52914.285 25/04/30,23:01:52,03,08,1, 11.9,1,1, 4.286, 10494.612, 431.842, 52914.275 25/04/30,23:01:52,04,08,1, 11.9,1,1, 4.286, 10494.646, 431.839, 52914.298 25/04/30,23:01:52,05,08,1, 11.9,1,1, 4.286, 10494.653, 431.842, 52914.316 25/04/30,23:01:52,06,08,1, 11.9,1,1, 4.286, 10494.651, 431.847, 52914.272 25/04/30,23:01:52,07,08,1, 11.9,1,1, 4.286, 10494.644, 431.838, 52914.319 25/04/30,23:01:52,08,08,1, 11.9,1,1, 4.286, 10494.672, 431.845, 52914.260 25/04/30,23:01:52,09,08,1, 11.9,1,1, 4.286, 10494.643, 431.855, 52914.244 25/04/30,23:01:52,10,08,1, 11.9,1,1, 4.286, 10494.637, 431.847, 52914.304 25/04/30,23:01:52,11,08,1, 11.9,1,1, 4.286, 10494.630, 431.858, 52914.301 25/04/30,23:01:52,12,08,1, 11.9,1,1, 4.286, 10494.640, 431.845, 52914.277 25/04/30,23:01:52,13,08,1, 11.9,1,1, 4.286, 10494.642, 431.866, 52914.250 25/04/30,23:01:52,14,08,1, 11.9,1,1, 4.286, 10494.633, 431.902, 52914.306 25/04/30,23:01:52,15,08,1, 11.9,1,1, 4.286, 10494.638, 431.863, 52914.286 25/04/30,23:01:52,16,08,1, 11.9,1,1, 4.286, 10494.623, 431.900, 52914.287 25/04/30,23:01:52,17,08,1, 11.9,1,1, 4.286, 10494.650, 431.861, 52914.263 25/04/30,23:01:52,18,08,1, 11.9,1,1, 4.286, 10494.616, 431.886, 52914.263 25/04/30,23:01:52,19,08,1, 11.9,1,1, 4.286, 10494.630, 431.873, 52914.257 25/04/30,23:01:53,00,08,1, 11.9,1,1, 4.288, 10494.624, 431.873, 52914.257 25/04/30,23:01:53,01,08,1, 11.9,1,1, 4.288, 10494.638, 431.893, 52914.322 25/04/30,23:01:53,02,08,1, 11.9,1,1, 4.288, 10494.616, 431.892, 52914.302 25/04/30,23:01:53,03,08,1, 11.9,1,1, 4.288, 10494.641, 431.894, 52914.268 25/04/30,23:01:53,04,08,1, 11.9,1,1, 4.288, 10494.614, 431.876, 52914.242 25/04/30,23:01:53,05,08,1, 11.9,1,1, 4.288, 10494.630, 431.893, 52914.303 25/04/30,23:01:53,06,08,1, 11.9,1,1, 4.288, 10494.612, 431.900, 52914.223 25/04/30,23:01:53,07,08,1, 11.9,1,1, 4.288, 10494.630, 431.911, 52914.347 25/04/30,23:01:53,08,08,1, 11.9,1,1, 4.288, 10494.623, 431.913, 52914.236 25/04/30,23:01:53,09,08,1, 11.9,1,1, 4.288, 10494.643, 431.919, 52914.288 25/04/30,23:01:53,10,08,1, 11.9,1,1, 4.288, 10494.631, 431.915, 52914.285 25/04/30,23:01:53,11,08,1, 11.9,1,1, 4.288, 10494.625, 431.921, 52914.234 25/04/30,23:01:53,12,08,1, 11.9,1,1, 4.288, 10494.632, 431.927, 52914.243 25/04/30,23:01:53,13,08,1, 11.9,1,1, 4.288, 10494.605, 431.931, 52914.230 25/04/30,23:01:53,14,08,1, 11.9,1,1, 4.288, 10494.629, 431.934, 52914.260 25/04/30,23:01:53,15,08,1, 11.9,1,1, 4.288, 10494.598, 431.945, 52914.281 25/04/30,23:01:53,16,08,1, 11.9,1,1, 4.288, 10494.617, 431.945, 52914.268 25/04/30,23:01:53,17,08,1, 11.9,1,1, 4.288, 10494.603, 431.939, 52914.324 25/04/30,23:01:53,18,08,1, 11.9,1,1, 4.288, 10494.620, 431.941, 52914.290 25/04/30,23:01:53,19,08,1, 11.9,1,1, 4.288, 10494.617, 431.961, 52914.207 25/04/30,23:01:54,00,07,1, 11.9,1,1, 4.289, 10494.616, 431.961, 52914.207 25/04/30,23:01:54,01,07,1, 11.9,1,1, 4.289, 10494.613, 431.940, 52914.210 25/04/30,23:01:54,02,07,1, 11.9,1,1, 4.289, 10494.596, 431.946, 52914.277 25/04/30,23:01:54,03,07,1, 11.9,1,1, 4.289, 10494.608, 431.950, 52914.226 25/04/30,23:01:54,04,07,1, 11.9,1,1, 4.289, 10494.584, 431.995, 52914.308 25/04/30,23:01:54,05,07,1, 11.9,1,1, 4.289, 10494.606, 431.968, 52914.287 25/04/30,23:01:54,06,07,1, 11.9,1,1, 4.289, 10494.589, 431.968, 52914.259 25/04/30,23:01:54,07,07,1, 11.9,1,1, 4.289, 10494.593, 431.990, 52914.243 25/04/30,23:01:54,08,07,1, 11.9,1,1, 4.289, 10494.597, 431.967, 52914.272 25/04/30,23:01:54,09,07,1, 11.9,1,1, 4.289, 10494.582, 431.993, 52914.277 25/04/30,23:01:54,10,07,1, 11.9,1,1, 4.289, 10494.612, 431.999, 52914.279 25/04/30,23:01:54,11,07,1, 11.9,1,1, 4.289, 10494.583, 432.006, 52914.213 25/04/30,23:01:54,12,07,1, 11.9,1,1, 4.289, 10494.606, 432.015, 52914.218 25/04/30,23:01:54,13,07,1, 11.9,1,1, 4.289, 10494.582, 432.013, 52914.277 25/04/30,23:01:54,14,07,1, 11.9,1,1, 4.289, 10494.592, 432.002, 52914.297 25/04/30,23:01:54,15,07,1, 11.9,1,1, 4.289, 10494.591, 432.000, 52914.251 25/04/30,23:01:54,16,07,1, 11.9,1,1, 4.289, 10494.616, 431.992, 52914.177 25/04/30,23:01:54,17,07,1, 11.9,1,1, 4.289, 10494.590, 432.031, 52914.264 25/04/30,23:01:54,18,07,1, 11.9,1,1, 4.289, 10494.599, 432.036, 52914.254 25/04/30,23:01:54,19,07,1, 11.9,1,1, 4.289, 10494.594, 432.025, 52914.212 25/04/30,23:01:55,00,07,1, 11.9,1,1, 4.290, 10494.591, 432.025, 52914.212 25/04/30,23:01:55,01,07,1, 11.9,1,1, 4.290, 10494.582, 432.058, 52914.428 25/04/30,23:01:55,02,07,1, 11.9,1,1, 4.290, 10494.572, 432.082, 52914.345 25/04/30,23:01:55,03,07,1, 11.9,1,1, 4.290, 10494.598, 432.065, 52914.276 25/04/30,23:01:55,04,07,1, 11.9,1,1, 4.290, 10494.573, 432.054, 52914.289 25/04/30,23:01:55,05,07,1, 11.9,1,1, 4.290, 10494.577, 432.069, 52914.198 25/04/30,23:01:55,06,07,1, 11.9,1,1, 4.290, 10494.587, 432.074, 52914.174 25/04/30,23:01:55,07,07,1, 11.9,1,1, 4.290, 10494.594, 432.087, 52914.246 25/04/30,23:01:55,08,07,1, 11.9,1,1, 4.290, 10494.589, 432.074, 52914.268 25/04/30,23:01:55,09,07,1, 11.9,1,1, 4.290, 10494.597, 432.073, 52914.255 25/04/30,23:01:55,10,07,1, 11.9,1,1, 4.290, 10494.597, 432.090, 52914.244 25/04/30,23:01:55,11,07,1, 11.9,1,1, 4.290, 10494.592, 432.064, 52914.244 25/04/30,23:01:55,12,07,1, 11.9,1,1, 4.290, 10494.585, 432.085, 52914.261 25/04/30,23:01:55,13,07,1, 11.9,1,1, 4.290, 10494.607, 432.103, 52914.222 25/04/30,23:01:55,14,07,1, 11.9,1,1, 4.290, 10494.599, 432.111, 52914.233 25/04/30,23:01:55,15,07,1, 11.9,1,1, 4.290, 10494.577, 432.090, 52914.154 25/04/30,23:01:55,16,07,1, 11.9,1,1, 4.290, 10494.608, 432.124, 52914.225 25/04/30,23:01:55,17,07,1, 11.9,1,1, 4.290, 10494.571, 432.102, 52914.165 25/04/30,23:01:55,18,07,1, 11.9,1,1, 4.290, 10494.608, 432.137, 52914.266 25/04/30,23:01:55,19,07,1, 11.9,1,1, 4.290, 10494.610, 432.144, 52914.221 25/04/30,23:01:56,00,07,1, 11.9,1,1, 4.288, 10494.608, 432.144, 52914.221 25/04/30,23:01:56,01,07,1, 11.9,1,1, 4.288, 10494.578, 432.109, 52914.173 25/04/30,23:01:56,02,07,1, 11.9,1,1, 4.288, 10494.578, 432.145, 52914.212 25/04/30,23:01:56,03,07,1, 11.9,1,1, 4.288, 10494.604, 432.144, 52914.270 25/04/30,23:01:56,04,07,1, 11.9,1,1, 4.288, 10494.575, 432.156, 52914.250 25/04/30,23:01:56,05,07,1, 11.9,1,1, 4.288, 10494.589, 432.150, 52914.214 25/04/30,23:01:56,06,07,1, 11.9,1,1, 4.288, 10494.602, 432.142, 52914.176 25/04/30,23:01:56,07,07,1, 11.9,1,1, 4.288, 10494.596, 432.163, 52914.195 25/04/30,23:01:56,08,07,1, 11.9,1,1, 4.288, 10494.570, 432.169, 52914.187 25/04/30,23:01:56,09,07,1, 11.9,1,1, 4.288, 10494.585, 432.188, 52914.231 25/04/30,23:01:56,10,07,1, 11.9,1,1, 4.288, 10494.553, 432.207, 52914.250 25/04/30,23:01:56,11,07,1, 11.9,1,1, 4.288, 10494.573, 432.182, 52914.190 25/04/30,23:01:56,12,07,1, 11.9,1,1, 4.288, 10494.583, 432.169, 52914.190 25/04/30,23:01:56,13,07,1, 11.9,1,1, 4.288, 10494.597, 432.189, 52914.169 25/04/30,23:01:56,14,07,1, 11.9,1,1, 4.288, 10494.569, 432.194, 52914.156 25/04/30,23:01:56,15,07,1, 11.9,1,1, 4.288, 10494.564, 432.177, 52914.098 25/04/30,23:01:56,16,07,1, 11.9,1,1, 4.288, 10494.561, 432.212, 52914.133 25/04/30,23:01:56,17,07,1, 11.9,1,1, 4.288, 10494.567, 432.207, 52914.187 25/04/30,23:01:56,18,07,1, 11.9,1,1, 4.288, 10494.578, 432.209, 52914.266 25/04/30,23:01:56,19,07,1, 11.9,1,1, 4.288, 10494.552, 432.216, 52914.179 25/04/30,23:01:57,00,10,1, 11.9,1,1, 4.288, 10494.549, 432.216, 52914.179 25/04/30,23:01:57,01,10,1, 11.9,1,1, 4.288, 10494.572, 432.210, 52914.120 25/04/30,23:01:57,02,10,1, 11.9,1,1, 4.288, 10494.608, 432.236, 52914.345 25/04/30,23:01:57,03,10,1, 11.9,1,1, 4.288, 10494.588, 432.220, 52914.305 25/04/30,23:01:57,04,10,1, 11.9,1,1, 4.288, 10494.611, 432.251, 52914.289 25/04/30,23:01:57,05,10,1, 11.9,1,1, 4.288, 10494.589, 432.243, 52914.332 25/04/30,23:01:57,06,10,1, 11.9,1,1, 4.288, 10494.606, 432.261, 52914.305 25/04/30,23:01:57,07,10,1, 11.9,1,1, 4.288, 10494.587, 432.257, 52914.291 25/04/30,23:01:57,08,10,1, 11.9,1,1, 4.288, 10494.575, 432.277, 52914.414 25/04/30,23:01:57,09,10,1, 11.9,1,1, 4.288, 10494.605, 432.288, 52914.326 25/04/30,23:01:57,10,10,1, 11.9,1,1, 4.288, 10494.598, 432.277, 52914.323 25/04/30,23:01:57,11,10,1, 11.9,1,1, 4.288, 10494.597, 432.254, 52914.416 25/04/30,23:01:57,12,10,1, 11.9,1,1, 4.288, 10494.593, 432.279, 52914.342 25/04/30,23:01:57,13,10,1, 11.9,1,1, 4.288, 10494.576, 432.288, 52914.377 25/04/30,23:01:57,14,10,1, 11.9,1,1, 4.288, 10494.594, 432.259, 52914.379 25/04/30,23:01:57,15,10,1, 11.9,1,1, 4.288, 10494.580, 432.279, 52914.317 25/04/30,23:01:57,16,10,1, 11.9,1,1, 4.288, 10494.587, 432.275, 52914.409 25/04/30,23:01:57,17,10,1, 11.9,1,1, 4.288, 10494.579, 432.286, 52914.363 25/04/30,23:01:57,18,10,1, 11.9,1,1, 4.288, 10494.594, 432.292, 52914.366 25/04/30,23:01:57,19,10,1, 11.9,1,1, 4.288, 10494.579, 432.288, 52914.360 25/04/30,23:01:58,00,10,1, 11.9,1,1, 4.286, 10494.574, 432.288, 52914.360 25/04/30,23:01:58,01,10,1, 11.9,1,1, 4.286, 10494.579, 432.281, 52914.310 25/04/30,23:01:58,02,10,1, 11.9,1,1, 4.286, 10494.569, 432.315, 52914.345 25/04/30,23:01:58,03,10,1, 11.9,1,1, 4.286, 10494.593, 432.304, 52914.363 25/04/30,23:01:58,04,10,1, 11.9,1,1, 4.286, 10494.583, 432.315, 52914.353 25/04/30,23:01:58,05,10,1, 11.9,1,1, 4.286, 10494.583, 432.333, 52914.370 25/04/30,23:01:58,06,10,1, 11.9,1,1, 4.286, 10494.586, 432.325, 52914.356 25/04/30,23:01:58,07,10,1, 11.9,1,1, 4.286, 10494.565, 432.329, 52914.299 25/04/30,23:01:58,08,10,1, 11.9,1,1, 4.286, 10494.583, 432.343, 52914.269 25/04/30,23:01:58,09,10,1, 11.9,1,1, 4.286, 10494.575, 432.338, 52914.295 25/04/30,23:01:58,10,10,1, 11.9,1,1, 4.286, 10494.569, 432.334, 52914.301 25/04/30,23:01:58,11,10,1, 11.9,1,1, 4.286, 10494.557, 432.348, 52914.251 25/04/30,23:01:58,12,10,1, 11.9,1,1, 4.286, 10494.594, 432.344, 52914.282 25/04/30,23:01:58,13,10,1, 11.9,1,1, 4.286, 10494.588, 432.339, 52914.291 25/04/30,23:01:58,14,10,1, 11.9,1,1, 4.286, 10494.545, 432.343, 52914.319 25/04/30,23:01:58,15,10,1, 11.9,1,1, 4.286, 10494.539, 432.328, 52914.324 25/04/30,23:01:58,16,10,1, 11.9,1,1, 4.286, 10494.556, 432.348, 52914.288 25/04/30,23:01:58,17,10,1, 11.9,1,1, 4.286, 10494.569, 432.372, 52914.221 25/04/30,23:01:58,18,10,1, 11.9,1,1, 4.286, 10494.577, 432.352, 52914.305 25/04/30,23:01:58,19,10,1, 11.9,1,1, 4.286, 10494.592, 432.353, 52914.297 25/04/30,23:01:59,00,08,1, 11.9,1,1, 4.290, 10494.591, 432.353, 52914.297 25/04/30,23:01:59,01,08,1, 11.9,1,1, 4.290, 10494.582, 432.366, 52914.249 25/04/30,23:01:59,02,08,1, 11.9,1,1, 4.290, 10494.571, 432.373, 52914.358 25/04/30,23:01:59,03,08,1, 11.9,1,1, 4.290, 10494.587, 432.364, 52914.226 25/04/30,23:01:59,04,08,1, 11.9,1,1, 4.290, 10494.568, 432.382, 52914.247 25/04/30,23:01:59,05,08,1, 11.9,1,1, 4.290, 10494.596, 432.384, 52914.262 25/04/30,23:01:59,06,08,1, 11.9,1,1, 4.290, 10494.561, 432.389, 52914.354 25/04/30,23:01:59,07,08,1, 11.9,1,1, 4.290, 10494.569, 432.368, 52914.269 25/04/30,23:01:59,08,08,1, 11.9,1,1, 4.290, 10494.561, 432.399, 52914.301 25/04/30,23:01:59,09,08,1, 11.9,1,1, 4.290, 10494.556, 432.397, 52914.277 25/04/30,23:01:59,10,08,1, 11.9,1,1, 4.290, 10494.586, 432.396, 52914.254 25/04/30,23:01:59,11,08,1, 11.9,1,1, 4.290, 10494.561, 432.429, 52914.240 25/04/30,23:01:59,12,08,1, 11.9,1,1, 4.290, 10494.576, 432.430, 52914.316 25/04/30,23:01:59,13,08,1, 11.9,1,1, 4.290, 10494.570, 432.431, 52914.327 25/04/30,23:01:59,14,08,1, 11.9,1,1, 4.290, 10494.565, 432.436, 52914.214 25/04/30,23:01:59,15,08,1, 11.9,1,1, 4.290, 10494.598, 432.397, 52914.237 25/04/30,23:01:59,16,08,1, 11.9,1,1, 4.290, 10494.561, 432.414, 52914.266 25/04/30,23:01:59,17,08,1, 11.9,1,1, 4.290, 10494.581, 432.413, 52914.318 25/04/30,23:01:59,18,08,1, 11.9,1,1, 4.290, 10494.574, 432.427, 52914.202 25/04/30,23:01:59,19,08,1, 11.9,1,1, 4.290, 10494.583, 432.441, 52914.240 25/04/30,23:02:00,00,09,1, 11.9,1,1, 4.286, 10494.583, 432.441, 52914.240 25/04/30,23:02:00,01,09,1, 11.9,1,1, 4.286, 10494.576, 432.452, 52914.298 25/04/30,23:02:00,02,09,1, 11.9,1,1, 4.286, 10494.533, 432.397, 52914.102 25/04/30,23:02:00,03,09,1, 11.9,1,1, 4.286, 10494.551, 432.428, 52914.052 25/04/30,23:02:00,04,09,1, 11.9,1,1, 4.286, 10494.569, 432.395, 52914.071 25/04/30,23:02:00,05,09,1, 11.9,1,1, 4.286, 10494.566, 432.443, 52914.060 25/04/30,23:02:00,06,09,1, 11.9,1,1, 4.286, 10494.558, 432.440, 52914.051 25/04/30,23:02:00,07,09,1, 11.9,1,1, 4.286, 10494.567, 432.426, 52914.078 25/04/30,23:02:00,08,09,1, 11.9,1,1, 4.286, 10494.578, 432.431, 52914.037 25/04/30,23:02:00,09,09,1, 11.9,1,1, 4.286, 10494.586, 432.450, 52914.096 25/04/30,23:02:00,10,09,1, 11.9,1,1, 4.286, 10494.604, 432.437, 52914.089 25/04/30,23:02:00,11,09,1, 11.9,1,1, 4.286, 10494.559, 432.447, 52913.997 25/04/30,23:02:00,12,09,1, 11.9,1,1, 4.286, 10494.557, 432.465, 52914.129 25/04/30,23:02:00,13,09,1, 11.9,1,1, 4.286, 10494.574, 432.427, 52914.086 25/04/30,23:02:00,14,09,1, 11.9,1,1, 4.286, 10494.550, 432.449, 52914.081 25/04/30,23:02:00,15,09,1, 11.9,1,1, 4.286, 10494.591, 432.461, 52914.050 25/04/30,23:02:00,16,09,1, 11.9,1,1, 4.286, 10494.562, 432.450, 52914.008 25/04/30,23:02:00,17,09,1, 11.9,1,1, 4.286, 10494.562, 432.428, 52914.036 25/04/30,23:02:00,18,09,1, 11.9,1,1, 4.286, 10494.566, 432.447, 52914.067 25/04/30,23:02:00,19,09,1, 11.9,1,1, 4.286, 10494.565, 432.455, 52914.072 25/04/30,23:02:01,00,09,1, 11.9,1,1, 4.287, 10494.558, 432.455, 52914.072 25/04/30,23:02:01,01,09,1, 11.9,1,1, 4.287, 10494.582, 432.467, 52914.084 25/04/30,23:02:01,02,09,1, 11.9,1,1, 4.287, 10494.545, 432.469, 52914.087 25/04/30,23:02:01,03,09,1, 11.9,1,1, 4.287, 10494.566, 432.492, 52914.061 25/04/30,23:02:01,04,09,1, 11.9,1,1, 4.287, 10494.569, 432.486, 52914.052 25/04/30,23:02:01,05,09,1, 11.9,1,1, 4.287, 10494.550, 432.484, 52913.980 25/04/30,23:02:01,06,09,1, 11.9,1,1, 4.287, 10494.602, 432.491, 52913.981 25/04/30,23:02:01,07,09,1, 11.9,1,1, 4.287, 10494.562, 432.495, 52914.063 25/04/30,23:02:01,08,09,1, 11.9,1,1, 4.287, 10494.571, 432.516, 52914.107 25/04/30,23:02:01,09,09,1, 11.9,1,1, 4.287, 10494.566, 432.523, 52914.103 25/04/30,23:02:01,10,09,1, 11.9,1,1, 4.287, 10494.585, 432.508, 52914.043 25/04/30,23:02:01,11,09,1, 11.9,1,1, 4.287, 10494.558, 432.507, 52914.008 25/04/30,23:02:01,12,09,1, 11.9,1,1, 4.287, 10494.572, 432.524, 52914.034 25/04/30,23:02:01,13,09,1, 11.9,1,1, 4.287, 10494.570, 432.538, 52914.016 25/04/30,23:02:01,14,09,1, 11.9,1,1, 4.287, 10494.558, 432.552, 52914.017 25/04/30,23:02:01,15,09,1, 11.9,1,1, 4.287, 10494.565, 432.530, 52914.025 25/04/30,23:02:01,16,09,1, 11.9,1,1, 4.287, 10494.592, 432.529, 52914.073 25/04/30,23:02:01,17,09,1, 11.9,1,1, 4.287, 10494.574, 432.546, 52914.053 25/04/30,23:02:01,18,09,1, 11.9,1,1, 4.287, 10494.564, 432.551, 52914.078 25/04/30,23:02:01,19,09,1, 11.9,1,1, 4.287, 10494.548, 432.515, 52914.051 25/04/30,23:02:02,00,09,1, 11.9,1,1, 4.289, 10494.541, 432.515, 52914.051 25/04/30,23:02:02,01,09,1, 11.9,1,1, 4.289, 10494.575, 432.558, 52914.082 25/04/30,23:02:02,02,09,1, 11.9,1,1, 4.289, 10494.562, 432.563, 52914.038 25/04/30,23:02:02,03,09,1, 11.9,1,1, 4.289, 10494.545, 432.537, 52914.036 25/04/30,23:02:02,04,09,1, 11.9,1,1, 4.289, 10494.563, 432.568, 52914.063 25/04/30,23:02:02,05,09,1, 11.9,1,1, 4.289, 10494.557, 432.535, 52913.980 25/04/30,23:02:02,06,09,1, 11.9,1,1, 4.289, 10494.540, 432.553, 52913.981 25/04/30,23:02:02,07,09,1, 11.9,1,1, 4.289, 10494.554, 432.594, 52914.084 25/04/30,23:02:02,08,09,1, 11.9,1,1, 4.289, 10494.562, 432.568, 52914.002 25/04/30,23:02:02,09,09,1, 11.9,1,1, 4.289, 10494.540, 432.575, 52913.985 25/04/30,23:02:02,10,09,1, 11.9,1,1, 4.289, 10494.555, 432.579, 52913.945 25/04/30,23:02:02,11,09,1, 11.9,1,1, 4.289, 10494.576, 432.579, 52914.053 25/04/30,23:02:02,12,09,1, 11.9,1,1, 4.289, 10494.591, 432.586, 52914.028 25/04/30,23:02:02,13,09,1, 11.9,1,1, 4.289, 10494.554, 432.597, 52913.970 25/04/30,23:02:02,14,09,1, 11.9,1,1, 4.289, 10494.532, 432.587, 52914.038 25/04/30,23:02:02,15,09,1, 11.9,1,1, 4.289, 10494.544, 432.591, 52914.018 25/04/30,23:02:02,16,09,1, 11.9,1,1, 4.289, 10494.543, 432.576, 52913.960 25/04/30,23:02:02,17,09,1, 11.9,1,1, 4.289, 10494.545, 432.570, 52914.062 25/04/30,23:02:02,18,09,1, 11.9,1,1, 4.289, 10494.545, 432.589, 52913.967 25/04/30,23:02:02,19,09,1, 11.9,1,1, 4.289, 10494.550, 432.601, 52914.038 25/04/30,23:02:03,00,09,1, 11.8,1,1, 4.288, 10494.549, 432.601, 52914.038 25/04/30,23:02:03,01,09,1, 11.8,1,1, 4.288, 10494.539, 432.587, 52913.974 25/04/30,23:02:03,02,09,1, 11.8,1,1, 4.288, 10494.575, 432.586, 52914.038 25/04/30,23:02:03,03,09,1, 11.8,1,1, 4.288, 10494.550, 432.620, 52913.964 25/04/30,23:02:03,04,09,1, 11.8,1,1, 4.288, 10494.523, 432.628, 52914.027 25/04/30,23:02:03,05,09,1, 11.8,1,1, 4.288, 10494.543, 432.625, 52913.991 25/04/30,23:02:03,06,09,1, 11.8,1,1, 4.288, 10494.542, 432.631, 52914.032 25/04/30,23:02:03,07,09,1, 11.8,1,1, 4.288, 10494.528, 432.642, 52914.050 25/04/30,23:02:03,08,09,1, 11.8,1,1, 4.288, 10494.535, 432.639, 52914.016 25/04/30,23:02:03,09,09,1, 11.8,1,1, 4.288, 10494.550, 432.655, 52914.058 25/04/30,23:02:03,10,09,1, 11.8,1,1, 4.288, 10494.563, 432.647, 52914.012 25/04/30,23:02:03,11,09,1, 11.8,1,1, 4.288, 10494.521, 432.655, 52914.035 25/04/30,23:02:03,12,09,1, 11.8,1,1, 4.288, 10494.535, 432.639, 52914.008 25/04/30,23:02:03,13,09,1, 11.8,1,1, 4.288, 10494.537, 432.651, 52913.963 25/04/30,23:02:03,14,09,1, 11.8,1,1, 4.288, 10494.545, 432.640, 52914.009 25/04/30,23:02:03,15,09,1, 11.8,1,1, 4.288, 10494.541, 432.665, 52913.941 25/04/30,23:02:03,16,09,1, 11.8,1,1, 4.288, 10494.524, 432.633, 52913.838 25/04/30,23:02:03,17,09,1, 11.8,1,1, 4.288, 10494.506, 432.656, 52914.095 25/04/30,23:02:03,18,09,1, 11.8,1,1, 4.288, 10494.540, 432.680, 52914.043 25/04/30,23:02:03,19,09,1, 11.8,1,1, 4.288, 10494.541, 432.657, 52914.031 25/04/30,23:02:04,00,10,1, 11.9,1,1, 4.290, 10494.533, 432.657, 52914.031 25/04/30,23:02:04,01,10,1, 11.9,1,1, 4.290, 10494.517, 432.669, 52913.993 25/04/30,23:02:04,02,10,1, 11.9,1,1, 4.290, 10494.553, 432.669, 52914.029 25/04/30,23:02:04,03,10,1, 11.9,1,1, 4.290, 10494.532, 432.683, 52913.997 25/04/30,23:02:04,04,10,1, 11.9,1,1, 4.290, 10494.539, 432.679, 52914.027 25/04/30,23:02:04,05,10,1, 11.9,1,1, 4.290, 10494.514, 432.698, 52913.958 25/04/30,23:02:04,06,10,1, 11.9,1,1, 4.290, 10494.512, 432.660, 52913.988 25/04/30,23:02:04,07,10,1, 11.9,1,1, 4.290, 10494.513, 432.702, 52913.952 25/04/30,23:02:04,08,10,1, 11.9,1,1, 4.290, 10494.518, 432.694, 52913.973 25/04/30,23:02:04,09,10,1, 11.9,1,1, 4.290, 10494.527, 432.696, 52913.902 25/04/30,23:02:04,10,10,1, 11.9,1,1, 4.290, 10494.506, 432.691, 52913.993 25/04/30,23:02:04,11,10,1, 11.9,1,1, 4.290, 10494.504, 432.685, 52913.958 25/04/30,23:02:04,12,10,1, 11.9,1,1, 4.290, 10494.500, 432.681, 52913.946 25/04/30,23:02:04,13,10,1, 11.9,1,1, 4.290, 10494.523, 432.702, 52913.946 25/04/30,23:02:04,14,10,1, 11.9,1,1, 4.290, 10494.509, 432.710, 52913.997 25/04/30,23:02:04,15,10,1, 11.9,1,1, 4.290, 10494.515, 432.722, 52913.941 25/04/30,23:02:04,16,10,1, 11.9,1,1, 4.290, 10494.523, 432.700, 52913.893 25/04/30,23:02:04,17,10,1, 11.9,1,1, 4.290, 10494.503, 432.725, 52913.999 25/04/30,23:02:04,18,10,1, 11.9,1,1, 4.290, 10494.494, 432.710, 52913.999 25/04/30,23:02:04,19,10,1, 11.9,1,1, 4.290, 10494.515, 432.702, 52913.906 25/04/30,23:02:05,00,08,1, 12.0,1,1, 4.289, 10494.508, 432.702, 52913.906 25/04/30,23:02:05,01,08,1, 12.0,1,1, 4.289, 10494.499, 432.723, 52913.990 25/04/30,23:02:05,02,08,1, 12.0,1,1, 4.289, 10494.499, 432.729, 52913.868 25/04/30,23:02:05,03,08,1, 12.0,1,1, 4.289, 10494.483, 432.748, 52913.913 25/04/30,23:02:05,04,08,1, 12.0,1,1, 4.289, 10494.493, 432.744, 52913.963 25/04/30,23:02:05,05,08,1, 12.0,1,1, 4.289, 10494.493, 432.737, 52913.928 25/04/30,23:02:05,06,08,1, 12.0,1,1, 4.289, 10494.496, 432.747, 52913.917 25/04/30,23:02:05,07,08,1, 12.0,1,1, 4.289, 10494.495, 432.740, 52913.973 25/04/30,23:02:05,08,08,1, 12.0,1,1, 4.289, 10494.489, 432.769, 52913.969 25/04/30,23:02:05,09,08,1, 12.0,1,1, 4.289, 10494.477, 432.754, 52913.914 25/04/30,23:02:05,10,08,1, 12.0,1,1, 4.289, 10494.466, 432.750, 52913.975 25/04/30,23:02:05,11,08,1, 12.0,1,1, 4.289, 10494.472, 432.761, 52913.890 25/04/30,23:02:05,12,08,1, 12.0,1,1, 4.289, 10494.500, 432.745, 52913.925 25/04/30,23:02:05,13,08,1, 12.0,1,1, 4.289, 10494.517, 432.731, 52913.882 25/04/30,23:02:05,14,08,1, 12.0,1,1, 4.289, 10494.507, 432.754, 52913.915 25/04/30,23:02:05,15,08,1, 12.0,1,1, 4.289, 10494.496, 432.765, 52913.917 25/04/30,23:02:05,16,08,1, 12.0,1,1, 4.289, 10494.500, 432.774, 52913.927 25/04/30,23:02:05,17,08,1, 12.0,1,1, 4.289, 10494.504, 432.776, 52913.933 25/04/30,23:02:05,18,08,1, 12.0,1,1, 4.289, 10494.509, 432.780, 52913.996 25/04/30,23:02:05,19,08,1, 12.0,1,1, 4.289, 10494.472, 432.769, 52913.927 25/04/30,23:02:06,00,09,1, 12.0,1,1, 4.288, 10494.466, 432.769, 52913.927 25/04/30,23:02:06,01,09,1, 12.0,1,1, 4.288, 10494.478, 432.765, 52913.879 25/04/30,23:02:06,02,09,1, 12.0,1,1, 4.288, 10494.487, 432.789, 52913.914 25/04/30,23:02:06,03,09,1, 12.0,1,1, 4.288, 10494.476, 432.776, 52913.920 25/04/30,23:02:06,04,09,1, 12.0,1,1, 4.288, 10494.495, 432.773, 52913.879 25/04/30,23:02:06,05,09,1, 12.0,1,1, 4.288, 10494.455, 432.808, 52913.903 25/04/30,23:02:06,06,09,1, 12.0,1,1, 4.288, 10494.482, 432.780, 52913.816 25/04/30,23:02:06,07,09,1, 12.0,1,1, 4.288, 10494.474, 432.798, 52913.943 25/04/30,23:02:06,08,09,1, 12.0,1,1, 4.288, 10494.452, 432.808, 52913.980 25/04/30,23:02:06,09,09,1, 12.0,1,1, 4.288, 10494.493, 432.784, 52913.934 25/04/30,23:02:06,10,09,1, 12.0,1,1, 4.288, 10494.488, 432.811, 52913.914 25/04/30,23:02:06,11,09,1, 12.0,1,1, 4.288, 10494.486, 432.830, 52913.887 25/04/30,23:02:06,12,09,1, 12.0,1,1, 4.288, 10494.483, 432.811, 52913.922 25/04/30,23:02:06,13,09,1, 12.0,1,1, 4.288, 10494.462, 432.838, 52913.930 25/04/30,23:02:06,14,09,1, 12.0,1,1, 4.288, 10494.497, 432.800, 52913.946 25/04/30,23:02:06,15,09,1, 12.0,1,1, 4.288, 10494.478, 432.801, 52913.942 25/04/30,23:02:06,16,09,1, 12.0,1,1, 4.288, 10494.480, 432.831, 52913.909 25/04/30,23:02:06,17,09,1, 12.0,1,1, 4.288, 10494.490, 432.809, 52913.903 25/04/30,23:02:06,18,09,1, 12.0,1,1, 4.288, 10494.465, 432.822, 52913.938 25/04/30,23:02:06,19,09,1, 12.0,1,1, 4.288, 10494.483, 432.843, 52913.926 25/04/30,23:02:07,00,09,1, 11.9,1,1, 4.288, 10494.483, 432.843, 52913.926 25/04/30,23:02:07,01,09,1, 11.9,1,1, 4.288, 10494.473, 432.853, 52913.990 25/04/30,23:02:07,02,09,1, 11.9,1,1, 4.288, 10494.489, 432.847, 52913.882 25/04/30,23:02:07,03,09,1, 11.9,1,1, 4.288, 10494.482, 432.841, 52913.948 25/04/30,23:02:07,04,09,1, 11.9,1,1, 4.288, 10494.472, 432.860, 52913.914 25/04/30,23:02:07,05,09,1, 11.9,1,1, 4.288, 10494.503, 432.864, 52913.876 25/04/30,23:02:07,06,09,1, 11.9,1,1, 4.288, 10494.487, 432.859, 52913.873 25/04/30,23:02:07,07,09,1, 11.9,1,1, 4.288, 10494.472, 432.858, 52913.898 25/04/30,23:02:07,08,09,1, 11.9,1,1, 4.288, 10494.494, 432.856, 52913.970 25/04/30,23:02:07,09,09,1, 11.9,1,1, 4.288, 10494.478, 432.877, 52913.869 25/04/30,23:02:07,10,09,1, 11.9,1,1, 4.288, 10494.482, 432.875, 52913.943 25/04/30,23:02:07,11,09,1, 11.9,1,1, 4.288, 10494.473, 432.873, 52913.944 25/04/30,23:02:07,12,09,1, 11.9,1,1, 4.288, 10494.499, 432.858, 52913.872 25/04/30,23:02:07,13,09,1, 11.9,1,1, 4.288, 10494.473, 432.876, 52913.942 25/04/30,23:02:07,14,09,1, 11.9,1,1, 4.288, 10494.497, 432.875, 52913.968 25/04/30,23:02:07,15,09,1, 11.9,1,1, 4.288, 10494.483, 432.869, 52913.870 25/04/30,23:02:07,16,09,1, 11.9,1,1, 4.288, 10494.474, 432.849, 52913.856 25/04/30,23:02:07,17,09,1, 11.9,1,1, 4.288, 10494.472, 432.866, 52913.868 25/04/30,23:02:07,18,09,1, 11.9,1,1, 4.288, 10494.477, 432.879, 52913.785 25/04/30,23:02:07,19,09,1, 11.9,1,1, 4.288, 10494.468, 432.902, 52913.921 25/04/30,23:02:08,00,08,1, 11.9,1,1, 4.289, 10494.466, 432.902, 52913.921 25/04/30,23:02:08,01,08,1, 11.9,1,1, 4.289, 10494.472, 432.896, 52913.889 25/04/30,23:02:08,02,08,1, 11.9,1,1, 4.289, 10494.473, 432.886, 52913.863 25/04/30,23:02:08,03,08,1, 11.9,1,1, 4.289, 10494.466, 432.906, 52913.937 25/04/30,23:02:08,04,08,1, 11.9,1,1, 4.289, 10494.495, 432.906, 52913.911 25/04/30,23:02:08,05,08,1, 11.9,1,1, 4.289, 10494.490, 432.886, 52913.841 25/04/30,23:02:08,06,08,1, 11.9,1,1, 4.289, 10494.496, 432.887, 52913.852 25/04/30,23:02:08,07,08,1, 11.9,1,1, 4.289, 10494.502, 432.894, 52913.886 25/04/30,23:02:08,08,08,1, 11.9,1,1, 4.289, 10494.480, 432.883, 52913.882 25/04/30,23:02:08,09,08,1, 11.9,1,1, 4.289, 10494.435, 432.901, 52913.940 25/04/30,23:02:08,10,08,1, 11.9,1,1, 4.289, 10494.497, 432.902, 52913.914 25/04/30,23:02:08,11,08,1, 11.9,1,1, 4.289, 10494.487, 432.907, 52913.880 25/04/30,23:02:08,12,08,1, 11.9,1,1, 4.289, 10494.476, 432.919, 52913.835 25/04/30,23:02:08,13,08,1, 11.9,1,1, 4.289, 10494.489, 432.925, 52913.864 25/04/30,23:02:08,14,08,1, 11.9,1,1, 4.289, 10494.466, 432.908, 52913.914 25/04/30,23:02:08,15,08,1, 11.9,1,1, 4.289, 10494.469, 432.914, 52913.881 25/04/30,23:02:08,16,08,1, 11.9,1,1, 4.289, 10494.470, 432.913, 52913.809 25/04/30,23:02:08,17,08,1, 11.9,1,1, 4.289, 10494.478, 432.935, 52913.823 25/04/30,23:02:08,18,08,1, 11.9,1,1, 4.289, 10494.466, 432.946, 52913.891 25/04/30,23:02:08,19,08,1, 11.9,1,1, 4.289, 10494.490, 432.932, 52913.863 25/04/30,23:02:09,00,08,1, 11.9,1,1, 4.286, 10494.483, 432.932, 52913.863 25/04/30,23:02:09,01,08,1, 11.9,1,1, 4.286, 10494.472, 432.938, 52913.821 25/04/30,23:02:09,02,08,1, 11.9,1,1, 4.286, 10494.466, 432.954, 52913.873 25/04/30,23:02:09,03,08,1, 11.9,1,1, 4.286, 10494.461, 432.966, 52913.862 25/04/30,23:02:09,04,08,1, 11.9,1,1, 4.286, 10494.479, 432.962, 52913.868 25/04/30,23:02:09,05,08,1, 11.9,1,1, 4.286, 10494.460, 432.956, 52913.829 25/04/30,23:02:09,06,08,1, 11.9,1,1, 4.286, 10494.481, 432.977, 52913.791 25/04/30,23:02:09,07,08,1, 11.9,1,1, 4.286, 10494.466, 432.979, 52913.832 25/04/30,23:02:09,08,08,1, 11.9,1,1, 4.286, 10494.486, 432.959, 52913.912 25/04/30,23:02:09,09,08,1, 11.9,1,1, 4.286, 10494.476, 432.960, 52913.840 25/04/30,23:02:09,10,08,1, 11.9,1,1, 4.286, 10494.460, 432.997, 52913.759 25/04/30,23:02:09,11,08,1, 11.9,1,1, 4.286, 10494.483, 432.987, 52913.877 25/04/30,23:02:09,12,08,1, 11.9,1,1, 4.286, 10494.466, 432.991, 52913.855 25/04/30,23:02:09,13,08,1, 11.9,1,1, 4.286, 10494.477, 432.999, 52913.899 25/04/30,23:02:09,14,08,1, 11.9,1,1, 4.286, 10494.466, 433.006, 52913.853 25/04/30,23:02:09,15,08,1, 11.9,1,1, 4.286, 10494.473, 432.982, 52913.764 25/04/30,23:02:09,16,08,1, 11.9,1,1, 4.286, 10494.457, 433.008, 52913.823 25/04/30,23:02:09,17,08,1, 11.9,1,1, 4.286, 10494.487, 433.005, 52913.845 25/04/30,23:02:09,18,08,1, 11.9,1,1, 4.286, 10494.464, 433.018, 52913.858 25/04/30,23:02:09,19,08,1, 11.9,1,1, 4.286, 10494.458, 432.989, 52913.773 25/04/30,23:02:10,00,07,1, 11.9,1,1, 4.290, 10494.457, 432.989, 52913.773 25/04/30,23:02:10,01,07,1, 11.9,1,1, 4.290, 10494.457, 433.037, 52913.976 25/04/30,23:02:10,02,07,1, 11.9,1,1, 4.290, 10494.443, 433.039, 52913.853 25/04/30,23:02:10,03,07,1, 11.9,1,1, 4.290, 10494.447, 433.032, 52913.876 25/04/30,23:02:10,04,07,1, 11.9,1,1, 4.290, 10494.450, 433.026, 52913.816 25/04/30,23:02:10,05,07,1, 11.9,1,1, 4.290, 10494.453, 433.034, 52913.755 25/04/30,23:02:10,06,07,1, 11.9,1,1, 4.290, 10494.452, 433.024, 52913.835 25/04/30,23:02:10,07,07,1, 11.9,1,1, 4.290, 10494.461, 433.037, 52913.801 25/04/30,23:02:10,08,07,1, 11.9,1,1, 4.290, 10494.460, 433.055, 52913.850 25/04/30,23:02:10,09,07,1, 11.9,1,1, 4.290, 10494.467, 433.041, 52913.854 25/04/30,23:02:10,10,07,1, 11.9,1,1, 4.290, 10494.434, 433.022, 52913.713 25/04/30,23:02:10,11,07,1, 11.9,1,1, 4.290, 10494.460, 433.042, 52913.833 25/04/30,23:02:10,12,07,1, 11.9,1,1, 4.290, 10494.453, 433.026, 52913.741 25/04/30,23:02:10,13,07,1, 11.9,1,1, 4.290, 10494.454, 433.039, 52913.796 25/04/30,23:02:10,14,07,1, 11.9,1,1, 4.290, 10494.447, 433.033, 52913.813 25/04/30,23:02:10,15,07,1, 11.9,1,1, 4.290, 10494.450, 433.049, 52913.826 25/04/30,23:02:10,16,07,1, 11.9,1,1, 4.290, 10494.428, 433.054, 52913.789 25/04/30,23:02:10,17,07,1, 11.9,1,1, 4.290, 10494.450, 433.059, 52913.843 25/04/30,23:02:10,18,07,1, 11.9,1,1, 4.290, 10494.470, 433.064, 52913.706 25/04/30,23:02:10,19,07,1, 11.9,1,1, 4.290, 10494.454, 433.085, 52913.811 25/04/30,23:02:11,00,07,1, 11.9,1,1, 4.287, 10494.449, 433.085, 52913.811 25/04/30,23:02:11,01,07,1, 11.9,1,1, 4.287, 10494.437, 433.084, 52913.818 25/04/30,23:02:11,02,07,1, 11.9,1,1, 4.287, 10494.465, 433.064, 52913.831 25/04/30,23:02:11,03,07,1, 11.9,1,1, 4.287, 10494.472, 433.069, 52913.768 25/04/30,23:02:11,04,07,1, 11.9,1,1, 4.287, 10494.463, 433.080, 52913.823 25/04/30,23:02:11,05,07,1, 11.9,1,1, 4.287, 10494.444, 433.084, 52913.813 25/04/30,23:02:11,06,07,1, 11.9,1,1, 4.287, 10494.431, 433.105, 52913.799 25/04/30,23:02:11,07,07,1, 11.9,1,1, 4.287, 10494.466, 433.109, 52913.822 25/04/30,23:02:11,08,07,1, 11.9,1,1, 4.287, 10494.454, 433.104, 52913.790 25/04/30,23:02:11,09,07,1, 11.9,1,1, 4.287, 10494.478, 433.105, 52913.767 25/04/30,23:02:11,10,07,1, 11.9,1,1, 4.287, 10494.443, 433.100, 52913.812 25/04/30,23:02:11,11,07,1, 11.9,1,1, 4.287, 10494.452, 433.139, 52913.820 25/04/30,23:02:11,12,07,1, 11.9,1,1, 4.287, 10494.432, 433.162, 52913.771 25/04/30,23:02:11,13,07,1, 11.9,1,1, 4.287, 10494.413, 433.128, 52913.775 25/04/30,23:02:11,14,07,1, 11.9,1,1, 4.287, 10494.441, 433.139, 52913.808 25/04/30,23:02:11,15,07,1, 11.9,1,1, 4.287, 10494.442, 433.151, 52913.804 25/04/30,23:02:11,16,07,1, 11.9,1,1, 4.287, 10494.444, 433.139, 52913.767 25/04/30,23:02:11,17,07,1, 11.9,1,1, 4.287, 10494.417, 433.139, 52913.807 25/04/30,23:02:11,18,07,1, 11.9,1,1, 4.287, 10494.416, 433.147, 52913.817 25/04/30,23:02:11,19,07,1, 11.9,1,1, 4.287, 10494.405, 433.138, 52913.806 25/04/30,23:02:12,00,08,1, 11.9,1,1, 4.285, 10494.399, 433.138, 52913.806 25/04/30,23:02:12,01,08,1, 11.9,1,1, 4.285, 10494.430, 433.172, 52913.810 25/04/30,23:02:12,02,08,1, 11.9,1,1, 4.285, 10494.410, 433.150, 52913.845 25/04/30,23:02:12,03,08,1, 11.9,1,1, 4.285, 10494.407, 433.145, 52913.760 25/04/30,23:02:12,04,08,1, 11.9,1,1, 4.285, 10494.429, 433.163, 52913.759 25/04/30,23:02:12,05,08,1, 11.9,1,1, 4.285, 10494.407, 433.181, 52913.777 25/04/30,23:02:12,06,08,1, 11.9,1,1, 4.285, 10494.412, 433.157, 52913.737 25/04/30,23:02:12,07,08,1, 11.9,1,1, 4.285, 10494.403, 433.170, 52913.759 25/04/30,23:02:12,08,08,1, 11.9,1,1, 4.285, 10494.408, 433.171, 52913.788 25/04/30,23:02:12,09,08,1, 11.9,1,1, 4.285, 10494.386, 433.184, 52913.850 25/04/30,23:02:12,10,08,1, 11.9,1,1, 4.285, 10494.422, 433.188, 52913.767 25/04/30,23:02:12,11,08,1, 11.9,1,1, 4.285, 10494.404, 433.185, 52913.810 25/04/30,23:02:12,12,08,1, 11.9,1,1, 4.285, 10494.403, 433.215, 52913.833 25/04/30,23:02:12,13,08,1, 11.9,1,1, 4.285, 10494.413, 433.185, 52913.759 25/04/30,23:02:12,14,08,1, 11.9,1,1, 4.285, 10494.400, 433.211, 52913.845 25/04/30,23:02:12,15,08,1, 11.9,1,1, 4.285, 10494.417, 433.192, 52913.654 25/04/30,23:02:12,16,08,1, 11.9,1,1, 4.285, 10494.399, 433.238, 52913.731 25/04/30,23:02:12,17,08,1, 11.9,1,1, 4.285, 10494.386, 433.240, 52913.838 25/04/30,23:02:12,18,08,1, 11.9,1,1, 4.285, 10494.380, 433.234, 52913.806 25/04/30,23:02:12,19,08,1, 11.9,1,1, 4.285, 10494.411, 433.250, 52913.845 25/04/30,23:02:13,00,07,1, 12.0,1,1, 4.291, 10494.407, 433.250, 52913.845 25/04/30,23:02:13,01,07,1, 12.0,1,1, 4.291, 10494.390, 433.249, 52913.753 25/04/30,23:02:13,02,07,1, 12.0,1,1, 4.291, 10494.395, 433.235, 52913.761 25/04/30,23:02:13,03,07,1, 12.0,1,1, 4.291, 10494.381, 433.245, 52913.809 25/04/30,23:02:13,04,07,1, 12.0,1,1, 4.291, 10494.387, 433.241, 52913.751 25/04/30,23:02:13,05,07,1, 12.0,1,1, 4.291, 10494.380, 433.257, 52913.793 25/04/30,23:02:13,06,07,1, 12.0,1,1, 4.291, 10494.367, 433.256, 52913.776 25/04/30,23:02:13,07,07,1, 12.0,1,1, 4.291, 10494.433, 433.249, 52913.662 25/04/30,23:02:13,08,07,1, 12.0,1,1, 4.291, 10494.350, 433.255, 52913.777 25/04/30,23:02:13,09,07,1, 12.0,1,1, 4.291, 10494.390, 433.284, 52913.586 25/04/30,23:02:13,10,07,1, 12.0,1,1, 4.291, 10494.333, 433.271, 52913.832 25/04/30,23:02:13,11,07,1, 12.0,1,1, 4.291, 10494.351, 433.274, 52913.804 25/04/30,23:02:13,12,07,1, 12.0,1,1, 4.291, 10494.350, 433.291, 52913.741 25/04/30,23:02:13,13,07,1, 12.0,1,1, 4.291, 10494.341, 433.249, 52913.752 25/04/30,23:02:13,14,07,1, 12.0,1,1, 4.291, 10494.367, 433.296, 52913.677 25/04/30,23:02:13,15,07,1, 12.0,1,1, 4.291, 10494.353, 433.279, 52913.803 25/04/30,23:02:13,16,07,1, 12.0,1,1, 4.291, 10494.359, 433.263, 52913.741 25/04/30,23:02:13,17,07,1, 12.0,1,1, 4.291, 10494.347, 433.280, 52913.802 25/04/30,23:02:13,18,07,1, 12.0,1,1, 4.291, 10494.340, 433.300, 52913.803 25/04/30,23:02:13,19,07,1, 12.0,1,1, 4.291, 10494.319, 433.303, 52913.770 25/04/30,23:02:14,00,07,1, 11.9,1,1, 4.284, 10494.316, 433.303, 52913.770 25/04/30,23:02:14,01,07,1, 11.9,1,1, 4.284, 10494.325, 433.313, 52913.824 25/04/30,23:02:14,02,07,1, 11.9,1,1, 4.284, 10494.320, 433.311, 52913.689 25/04/30,23:02:14,03,07,1, 11.9,1,1, 4.284, 10494.308, 433.327, 52913.845 25/04/30,23:02:14,04,07,1, 11.9,1,1, 4.284, 10494.334, 433.346, 52913.741 25/04/30,23:02:14,05,07,1, 11.9,1,1, 4.284, 10494.341, 433.326, 52913.706 25/04/30,23:02:14,06,07,1, 11.9,1,1, 4.284, 10494.329, 433.332, 52913.744 25/04/30,23:02:14,07,07,1, 11.9,1,1, 4.284, 10494.324, 433.346, 52913.675 25/04/30,23:02:14,08,07,1, 11.9,1,1, 4.284, 10494.296, 433.338, 52913.693 25/04/30,23:02:14,09,07,1, 11.9,1,1, 4.284, 10494.310, 433.345, 52913.740 25/04/30,23:02:14,10,07,1, 11.9,1,1, 4.284, 10494.319, 433.361, 52913.701 25/04/30,23:02:14,11,07,1, 11.9,1,1, 4.284, 10494.309, 433.388, 52913.727 25/04/30,23:02:14,12,07,1, 11.9,1,1, 4.284, 10494.314, 433.365, 52913.757 25/04/30,23:02:14,13,07,1, 11.9,1,1, 4.284, 10494.303, 433.355, 52913.719 25/04/30,23:02:14,14,07,1, 11.9,1,1, 4.284, 10494.294, 433.380, 52913.787 25/04/30,23:02:14,15,07,1, 11.9,1,1, 4.284, 10494.304, 433.382, 52913.785 25/04/30,23:02:14,16,07,1, 11.9,1,1, 4.284, 10494.302, 433.404, 52913.768 25/04/30,23:02:14,17,07,1, 11.9,1,1, 4.284, 10494.305, 433.371, 52913.757 25/04/30,23:02:14,18,07,1, 11.9,1,1, 4.284, 10494.297, 433.403, 52913.758 25/04/30,23:02:14,19,07,1, 11.9,1,1, 4.284, 10494.290, 433.397, 52913.717 25/04/30,23:02:15,00,07,1, 11.9,1,1, 4.288, 10494.282, 433.397, 52913.717 25/04/30,23:02:15,01,07,1, 11.9,1,1, 4.288, 10494.315, 433.415, 52913.746 25/04/30,23:02:15,02,07,1, 11.9,1,1, 4.288, 10494.291, 433.409, 52913.696 25/04/30,23:02:15,03,07,1, 11.9,1,1, 4.288, 10494.277, 433.408, 52913.723 25/04/30,23:02:15,04,07,1, 11.9,1,1, 4.288, 10494.309, 433.405, 52913.786 25/04/30,23:02:15,05,07,1, 11.9,1,1, 4.288, 10494.289, 433.399, 52913.696 25/04/30,23:02:15,06,07,1, 11.9,1,1, 4.288, 10494.322, 433.421, 52913.744 25/04/30,23:02:15,07,07,1, 11.9,1,1, 4.288, 10494.285, 433.443, 52913.736 25/04/30,23:02:15,08,07,1, 11.9,1,1, 4.288, 10494.290, 433.455, 52913.783 25/04/30,23:02:15,09,07,1, 11.9,1,1, 4.288, 10494.303, 433.447, 52913.733 25/04/30,23:02:15,10,07,1, 11.9,1,1, 4.288, 10494.280, 433.406, 52913.728 25/04/30,23:02:15,11,07,1, 11.9,1,1, 4.288, 10494.291, 433.448, 52913.720 25/04/30,23:02:15,12,07,1, 11.9,1,1, 4.288, 10494.293, 433.461, 52913.704 25/04/30,23:02:15,13,07,1, 11.9,1,1, 4.288, 10494.280, 433.441, 52913.677 25/04/30,23:02:15,14,07,1, 11.9,1,1, 4.288, 10494.296, 433.478, 52913.683 25/04/30,23:02:15,15,07,1, 11.9,1,1, 4.288, 10494.268, 433.460, 52913.702 25/04/30,23:02:15,16,07,1, 11.9,1,1, 4.288, 10494.251, 433.481, 52913.710 25/04/30,23:02:15,17,07,1, 11.9,1,1, 4.288, 10494.290, 433.487, 52913.674 25/04/30,23:02:15,18,07,1, 11.9,1,1, 4.288, 10494.275, 433.491, 52913.752 25/04/30,23:02:15,19,07,1, 11.9,1,1, 4.288, 10494.272, 433.482, 52913.695 25/04/30,23:02:16,00,08,1, 11.9,1,1, 4.289, 10494.266, 433.482, 52913.695 25/04/30,23:02:16,01,08,1, 11.9,1,1, 4.289, 10494.294, 433.501, 52913.665 25/04/30,23:02:16,02,08,1, 11.9,1,1, 4.289, 10494.269, 433.510, 52913.735 25/04/30,23:02:16,03,08,1, 11.9,1,1, 4.289, 10494.266, 433.504, 52913.787 25/04/30,23:02:16,04,08,1, 11.9,1,1, 4.289, 10494.275, 433.524, 52913.718 25/04/30,23:02:16,05,08,1, 11.9,1,1, 4.289, 10494.281, 433.567, 52913.765 25/04/30,23:02:16,06,08,1, 11.9,1,1, 4.289, 10494.276, 433.534, 52913.676 25/04/30,23:02:16,07,08,1, 11.9,1,1, 4.289, 10494.294, 433.555, 52913.783 25/04/30,23:02:16,08,08,1, 11.9,1,1, 4.289, 10494.277, 433.557, 52913.758 25/04/30,23:02:16,09,08,1, 11.9,1,1, 4.289, 10494.291, 433.545, 52913.657 25/04/30,23:02:16,10,08,1, 11.9,1,1, 4.289, 10494.292, 433.546, 52913.696 25/04/30,23:02:16,11,08,1, 11.9,1,1, 4.289, 10494.284, 433.570, 52913.711 25/04/30,23:02:16,12,08,1, 11.9,1,1, 4.289, 10494.280, 433.580, 52913.681 25/04/30,23:02:16,13,08,1, 11.9,1,1, 4.289, 10494.279, 433.569, 52913.739 25/04/30,23:02:16,14,08,1, 11.9,1,1, 4.289, 10494.256, 433.590, 52913.681 25/04/30,23:02:16,15,08,1, 11.9,1,1, 4.289, 10494.279, 433.584, 52913.757 25/04/30,23:02:16,16,08,1, 11.9,1,1, 4.289, 10494.292, 433.599, 52913.675 25/04/30,23:02:16,17,08,1, 11.9,1,1, 4.289, 10494.263, 433.593, 52913.728 25/04/30,23:02:16,18,08,1, 11.9,1,1, 4.289, 10494.278, 433.619, 52913.748 25/04/30,23:02:16,19,08,1, 11.9,1,1, 4.289, 10494.275, 433.607, 52913.794 25/04/30,23:02:17,00,08,1, 11.9,1,1, 4.288, 10494.274, 433.607, 52913.794 25/04/30,23:02:17,01,08,1, 11.9,1,1, 4.288, 10494.273, 433.630, 52913.768 25/04/30,23:02:17,02,08,1, 11.9,1,1, 4.288, 10494.288, 433.616, 52913.747 25/04/30,23:02:17,03,08,1, 11.9,1,1, 4.288, 10494.281, 433.625, 52913.696 25/04/30,23:02:17,04,08,1, 11.9,1,1, 4.288, 10494.266, 433.619, 52913.713 25/04/30,23:02:17,05,08,1, 11.9,1,1, 4.288, 10494.295, 433.630, 52913.654 25/04/30,23:02:17,06,08,1, 11.9,1,1, 4.288, 10494.298, 433.641, 52913.744 25/04/30,23:02:17,07,08,1, 11.9,1,1, 4.288, 10494.276, 433.643, 52913.714 25/04/30,23:02:17,08,08,1, 11.9,1,1, 4.288, 10494.325, 433.639, 52913.469 25/04/30,23:02:17,09,08,1, 11.9,1,1, 4.288, 10494.266, 433.651, 52913.605 25/04/30,23:02:17,10,08,1, 11.9,1,1, 4.288, 10494.275, 433.671, 52913.768 25/04/30,23:02:17,11,08,1, 11.9,1,1, 4.288, 10494.274, 433.674, 52913.692 25/04/30,23:02:17,12,08,1, 11.9,1,1, 4.288, 10494.276, 433.672, 52913.695 25/04/30,23:02:17,13,08,1, 11.9,1,1, 4.288, 10494.275, 433.675, 52913.657 25/04/30,23:02:17,14,08,1, 11.9,1,1, 4.288, 10494.292, 433.673, 52913.738 25/04/30,23:02:17,15,08,1, 11.9,1,1, 4.288, 10494.267, 433.660, 52913.484 25/04/30,23:02:17,16,08,1, 11.9,1,1, 4.288, 10494.251, 433.708, 52913.711 25/04/30,23:02:17,17,08,1, 11.9,1,1, 4.288, 10494.260, 433.693, 52913.788 25/04/30,23:02:17,18,08,1, 11.9,1,1, 4.288, 10494.279, 433.700, 52913.658 25/04/30,23:02:17,19,08,1, 11.9,1,1, 4.288, 10494.275, 433.724, 52913.680 25/04/30,23:02:18,00,08,1, 11.9,1,1, 4.288, 10494.274, 433.724, 52913.680 25/04/30,23:02:18,01,08,1, 11.9,1,1, 4.288, 10494.288, 433.745, 52913.673 25/04/30,23:02:18,02,08,1, 11.9,1,1, 4.288, 10494.269, 433.724, 52913.633 25/04/30,23:02:18,03,08,1, 11.9,1,1, 4.288, 10494.279, 433.710, 52913.616 25/04/30,23:02:18,04,08,1, 11.9,1,1, 4.288, 10494.249, 433.749, 52913.725 25/04/30,23:02:18,05,08,1, 11.9,1,1, 4.288, 10494.281, 433.737, 52913.638 25/04/30,23:02:18,06,08,1, 11.9,1,1, 4.288, 10494.279, 433.761, 52913.721 25/04/30,23:02:18,07,08,1, 11.9,1,1, 4.288, 10494.273, 433.764, 52913.645 25/04/30,23:02:18,08,08,1, 11.9,1,1, 4.288, 10494.255, 433.763, 52913.653 25/04/30,23:02:18,09,08,1, 11.9,1,1, 4.288, 10494.279, 433.774, 52913.670 25/04/30,23:02:18,10,08,1, 11.9,1,1, 4.288, 10494.259, 433.758, 52913.646 25/04/30,23:02:18,11,08,1, 11.9,1,1, 4.288, 10494.247, 433.760, 52913.655 25/04/30,23:02:18,12,08,1, 11.9,1,1, 4.288, 10494.262, 433.750, 52913.620 25/04/30,23:02:18,13,08,1, 11.9,1,1, 4.288, 10494.284, 433.748, 52913.631 25/04/30,23:02:18,14,08,1, 11.9,1,1, 4.288, 10494.264, 433.767, 52913.718 25/04/30,23:02:18,15,08,1, 11.9,1,1, 4.288, 10494.267, 433.795, 52913.607 25/04/30,23:02:18,16,08,1, 11.9,1,1, 4.288, 10494.279, 433.799, 52913.668 25/04/30,23:02:18,17,08,1, 11.9,1,1, 4.288, 10494.303, 433.800, 52913.654 25/04/30,23:02:18,18,08,1, 11.9,1,1, 4.288, 10494.270, 433.811, 52913.649 25/04/30,23:02:18,19,08,1, 11.9,1,1, 4.288, 10494.287, 433.811, 52913.652 25/04/30,23:02:19,00,08,1, 11.9,1,1, 4.289, 10494.282, 433.811, 52913.652 25/04/30,23:02:19,01,08,1, 11.9,1,1, 4.289, 10494.276, 433.826, 52913.653 25/04/30,23:02:19,02,08,1, 11.9,1,1, 4.289, 10494.291, 433.829, 52913.754 25/04/30,23:02:19,03,08,1, 11.9,1,1, 4.289, 10494.279, 433.832, 52913.694 25/04/30,23:02:19,04,08,1, 11.9,1,1, 4.289, 10494.278, 433.840, 52913.646 25/04/30,23:02:19,05,08,1, 11.9,1,1, 4.289, 10494.271, 433.850, 52913.674 25/04/30,23:02:19,06,08,1, 11.9,1,1, 4.289, 10494.281, 433.853, 52913.594 25/04/30,23:02:19,07,08,1, 11.9,1,1, 4.289, 10494.270, 433.843, 52913.627 25/04/30,23:02:19,08,08,1, 11.9,1,1, 4.289, 10494.281, 433.828, 52913.580 25/04/30,23:02:19,09,08,1, 11.9,1,1, 4.289, 10494.269, 433.838, 52913.590 25/04/30,23:02:19,10,08,1, 11.9,1,1, 4.289, 10494.255, 433.836, 52913.670 25/04/30,23:02:19,11,08,1, 11.9,1,1, 4.289, 10494.256, 433.865, 52913.593 25/04/30,23:02:19,12,08,1, 11.9,1,1, 4.289, 10494.256, 433.872, 52913.612 25/04/30,23:02:19,13,08,1, 11.9,1,1, 4.289, 10494.285, 433.859, 52913.682 25/04/30,23:02:19,14,08,1, 11.9,1,1, 4.289, 10494.264, 433.867, 52913.625 25/04/30,23:02:19,15,08,1, 11.9,1,1, 4.289, 10494.269, 433.887, 52913.669 25/04/30,23:02:19,16,08,1, 11.9,1,1, 4.289, 10494.254, 433.873, 52913.630 25/04/30,23:02:19,17,08,1, 11.9,1,1, 4.289, 10494.289, 433.891, 52913.612 25/04/30,23:02:19,18,08,1, 11.9,1,1, 4.289, 10494.263, 433.883, 52913.609 25/04/30,23:02:19,19,08,1, 11.9,1,1, 4.289, 10494.241, 433.888, 52913.608 25/04/30,23:02:20,00,08,1, 11.9,1,1, 4.288, 10494.241, 433.888, 52913.608 25/04/30,23:02:20,01,08,1, 11.9,1,1, 4.288, 10494.264, 433.882, 52913.579 25/04/30,23:02:20,02,08,1, 11.9,1,1, 4.288, 10494.271, 433.884, 52913.553 25/04/30,23:02:20,03,08,1, 11.9,1,1, 4.288, 10494.294, 433.900, 52913.609 25/04/30,23:02:20,04,08,1, 11.9,1,1, 4.288, 10494.267, 433.909, 52913.684 25/04/30,23:02:20,05,08,1, 11.9,1,1, 4.288, 10494.255, 433.911, 52913.636 25/04/30,23:02:20,06,08,1, 11.9,1,1, 4.288, 10494.261, 433.919, 52913.688 25/04/30,23:02:20,07,08,1, 11.9,1,1, 4.288, 10494.267, 433.900, 52913.664 25/04/30,23:02:20,08,08,1, 11.9,1,1, 4.288, 10494.237, 433.908, 52913.599 25/04/30,23:02:20,09,08,1, 11.9,1,1, 4.288, 10494.268, 433.934, 52913.629 25/04/30,23:02:20,10,08,1, 11.9,1,1, 4.288, 10494.247, 433.938, 52913.638 25/04/30,23:02:20,11,08,1, 11.9,1,1, 4.288, 10494.282, 433.923, 52913.613 25/04/30,23:02:20,12,08,1, 11.9,1,1, 4.288, 10494.295, 433.941, 52913.655 25/04/30,23:02:20,13,08,1, 11.9,1,1, 4.288, 10494.270, 433.936, 52913.644 25/04/30,23:02:20,14,08,1, 11.9,1,1, 4.288, 10494.261, 433.933, 52913.606 25/04/30,23:02:20,15,08,1, 11.9,1,1, 4.288, 10494.244, 433.932, 52913.607 25/04/30,23:02:20,16,08,1, 11.9,1,1, 4.288, 10494.271, 433.957, 52913.619 25/04/30,23:02:20,17,08,1, 11.9,1,1, 4.288, 10494.282, 433.939, 52913.598 25/04/30,23:02:20,18,08,1, 11.9,1,1, 4.288, 10494.261, 433.945, 52913.645 25/04/30,23:02:20,19,08,1, 11.9,1,1, 4.288, 10494.260, 433.944, 52913.605 25/04/30,23:02:21,00,07,1, 11.9,1,1, 4.286, 10494.257, 433.944, 52913.605 25/04/30,23:02:21,01,07,1, 11.9,1,1, 4.286, 10494.289, 433.952, 52913.623 25/04/30,23:02:21,02,07,1, 11.9,1,1, 4.286, 10494.257, 433.962, 52913.587 25/04/30,23:02:21,03,07,1, 11.9,1,1, 4.286, 10494.262, 433.951, 52913.594 25/04/30,23:02:21,04,07,1, 11.9,1,1, 4.286, 10494.275, 433.960, 52913.628 25/04/30,23:02:21,05,07,1, 11.9,1,1, 4.286, 10494.264, 433.977, 52913.677 25/04/30,23:02:21,06,07,1, 11.9,1,1, 4.286, 10494.275, 433.978, 52913.628 25/04/30,23:02:21,07,07,1, 11.9,1,1, 4.286, 10494.262, 433.976, 52913.613 25/04/30,23:02:21,08,07,1, 11.9,1,1, 4.286, 10494.243, 433.983, 52913.613 25/04/30,23:02:21,09,07,1, 11.9,1,1, 4.286, 10494.255, 433.975, 52913.574 25/04/30,23:02:21,10,07,1, 11.9,1,1, 4.286, 10494.248, 433.988, 52913.550 25/04/30,23:02:21,11,07,1, 11.9,1,1, 4.286, 10494.251, 434.012, 52913.635 25/04/30,23:02:21,12,07,1, 11.9,1,1, 4.286, 10494.272, 433.978, 52913.622 25/04/30,23:02:21,13,07,1, 11.9,1,1, 4.286, 10494.248, 433.996, 52913.639 25/04/30,23:02:21,14,07,1, 11.9,1,1, 4.286, 10494.293, 434.024, 52913.585 25/04/30,23:02:21,15,07,1, 11.9,1,1, 4.286, 10494.270, 434.023, 52913.563 25/04/30,23:02:21,16,07,1, 11.9,1,1, 4.286, 10494.252, 434.015, 52913.612 25/04/30,23:02:21,17,07,1, 11.9,1,1, 4.286, 10494.247, 434.039, 52913.605 25/04/30,23:02:21,18,07,1, 11.9,1,1, 4.286, 10494.248, 434.025, 52913.598 25/04/30,23:02:21,19,07,1, 11.9,1,1, 4.286, 10494.248, 434.025, 52913.585 25/04/30,23:02:22,00,09,1, 11.9,1,1, 4.287, 10494.241, 434.025, 52913.585 25/04/30,23:02:22,01,09,1, 11.9,1,1, 4.287, 10494.293, 434.010, 52913.513 25/04/30,23:02:22,02,09,1, 11.9,1,1, 4.287, 10494.261, 434.043, 52913.604 25/04/30,23:02:22,03,09,1, 11.9,1,1, 4.287, 10494.261, 434.027, 52913.599 25/04/30,23:02:22,04,09,1, 11.9,1,1, 4.287, 10494.263, 434.027, 52913.549 25/04/30,23:02:22,05,09,1, 11.9,1,1, 4.287, 10494.239, 434.014, 52913.548 25/04/30,23:02:22,06,09,1, 11.9,1,1, 4.287, 10494.250, 434.033, 52913.555 25/04/30,23:02:22,07,09,1, 11.9,1,1, 4.287, 10494.238, 434.031, 52913.571 25/04/30,23:02:22,08,09,1, 11.9,1,1, 4.287, 10494.251, 434.039, 52913.552 25/04/30,23:02:22,09,09,1, 11.9,1,1, 4.287, 10494.242, 434.034, 52913.584 25/04/30,23:02:22,10,09,1, 11.9,1,1, 4.287, 10494.239, 434.035, 52913.526 25/04/30,23:02:22,11,09,1, 11.9,1,1, 4.287, 10494.226, 434.043, 52913.533 25/04/30,23:02:22,12,09,1, 11.9,1,1, 4.287, 10494.248, 434.049, 52913.550 25/04/30,23:02:22,13,09,1, 11.9,1,1, 4.287, 10494.254, 434.053, 52913.523 25/04/30,23:02:22,14,09,1, 11.9,1,1, 4.287, 10494.257, 434.050, 52913.531 25/04/30,23:02:22,15,09,1, 11.9,1,1, 4.287, 10494.219, 434.065, 52913.606 25/04/30,23:02:22,16,09,1, 11.9,1,1, 4.287, 10494.248, 434.076, 52913.595 25/04/30,23:02:22,17,09,1, 11.9,1,1, 4.287, 10494.196, 434.063, 52913.418 25/04/30,23:02:22,18,09,1, 11.9,1,1, 4.287, 10494.280, 434.048, 52913.561 25/04/30,23:02:22,19,09,1, 11.9,1,1, 4.287, 10494.273, 434.053, 52913.554 25/04/30,23:02:23,00,08,1, 11.9,1,1, 4.285, 10494.266, 434.053, 52913.554 25/04/30,23:02:23,01,08,1, 11.9,1,1, 4.285, 10494.231, 434.053, 52913.547 25/04/30,23:02:23,02,08,1, 11.9,1,1, 4.285, 10494.224, 434.053, 52913.496 25/04/30,23:02:23,03,08,1, 11.9,1,1, 4.285, 10494.237, 434.082, 52913.571 25/04/30,23:02:23,04,08,1, 11.9,1,1, 4.285, 10494.196, 434.074, 52913.518 25/04/30,23:02:23,05,08,1, 11.9,1,1, 4.285, 10494.215, 434.070, 52913.556 25/04/30,23:02:23,06,08,1, 11.9,1,1, 4.285, 10494.212, 434.077, 52913.594 25/04/30,23:02:23,07,08,1, 11.9,1,1, 4.285, 10494.206, 434.074, 52913.547 25/04/30,23:02:23,08,08,1, 11.9,1,1, 4.285, 10494.215, 434.116, 52913.519 25/04/30,23:02:23,09,08,1, 11.9,1,1, 4.285, 10494.222, 434.090, 52913.573 25/04/30,23:02:23,10,08,1, 11.9,1,1, 4.285, 10494.192, 434.100, 52913.537 25/04/30,23:02:23,11,08,1, 11.9,1,1, 4.285, 10494.215, 434.076, 52913.515 25/04/30,23:02:23,12,08,1, 11.9,1,1, 4.285, 10494.195, 434.090, 52913.597 25/04/30,23:02:23,13,08,1, 11.9,1,1, 4.285, 10494.233, 434.094, 52913.617 25/04/30,23:02:23,14,08,1, 11.9,1,1, 4.285, 10494.228, 434.104, 52913.505 25/04/30,23:02:23,15,08,1, 11.9,1,1, 4.285, 10494.215, 434.105, 52913.461 25/04/30,23:02:23,16,08,1, 11.9,1,1, 4.285, 10494.201, 434.074, 52913.499 25/04/30,23:02:23,17,08,1, 11.9,1,1, 4.285, 10494.207, 434.083, 52913.482 25/04/30,23:02:23,18,08,1, 11.9,1,1, 4.285, 10494.200, 434.102, 52913.497 25/04/30,23:02:23,19,08,1, 11.9,1,1, 4.285, 10494.186, 434.091, 52913.530 25/04/30,23:02:24,00,08,1, 11.9,1,1, 4.284, 10494.182, 434.091, 52913.530 25/04/30,23:02:24,01,08,1, 11.9,1,1, 4.284, 10494.211, 434.117, 52913.512 25/04/30,23:02:24,02,08,1, 11.9,1,1, 4.284, 10494.204, 434.112, 52913.492 25/04/30,23:02:24,03,08,1, 11.9,1,1, 4.284, 10494.189, 434.110, 52913.474 25/04/30,23:02:24,04,08,1, 11.9,1,1, 4.284, 10494.203, 434.135, 52913.548 25/04/30,23:02:24,05,08,1, 11.9,1,1, 4.284, 10494.198, 434.129, 52913.562 25/04/30,23:02:24,06,08,1, 11.9,1,1, 4.284, 10494.214, 434.129, 52913.539 25/04/30,23:02:24,07,08,1, 11.9,1,1, 4.284, 10494.208, 434.125, 52913.520 25/04/30,23:02:24,08,08,1, 11.9,1,1, 4.284, 10494.187, 434.141, 52913.508 25/04/30,23:02:24,09,08,1, 11.9,1,1, 4.284, 10494.208, 434.122, 52913.471 25/04/30,23:02:24,10,08,1, 11.9,1,1, 4.284, 10494.212, 434.115, 52913.480 25/04/30,23:02:24,11,08,1, 11.9,1,1, 4.284, 10494.197, 434.133, 52913.510 25/04/30,23:02:24,12,08,1, 11.9,1,1, 4.284, 10494.198, 434.144, 52913.505 25/04/30,23:02:24,13,08,1, 11.9,1,1, 4.284, 10494.210, 434.150, 52913.454 25/04/30,23:02:24,14,08,1, 11.9,1,1, 4.284, 10494.197, 434.146, 52913.541 25/04/30,23:02:24,15,08,1, 11.9,1,1, 4.284, 10494.205, 434.155, 52913.548 25/04/30,23:02:24,16,08,1, 11.9,1,1, 4.284, 10494.211, 434.157, 52913.464 25/04/30,23:02:24,17,08,1, 11.9,1,1, 4.284, 10494.201, 434.155, 52913.527 25/04/30,23:02:24,18,08,1, 11.9,1,1, 4.284, 10494.201, 434.168, 52913.498 25/04/30,23:02:24,19,08,1, 11.9,1,1, 4.284, 10494.199, 434.134, 52913.515 25/04/30,23:02:25,00,07,1, 11.9,1,1, 4.286, 10494.190, 434.134, 52913.515 25/04/30,23:02:25,01,07,1, 11.9,1,1, 4.286, 10494.216, 434.146, 52913.434 25/04/30,23:02:25,02,07,1, 11.9,1,1, 4.286, 10494.202, 434.135, 52913.422 25/04/30,23:02:25,03,07,1, 11.9,1,1, 4.286, 10494.196, 434.172, 52913.441 25/04/30,23:02:25,04,07,1, 11.9,1,1, 4.286, 10494.211, 434.164, 52913.469 25/04/30,23:02:25,05,07,1, 11.9,1,1, 4.286, 10494.196, 434.160, 52913.429 25/04/30,23:02:25,06,07,1, 11.9,1,1, 4.286, 10494.184, 434.158, 52913.435 25/04/30,23:02:25,07,07,1, 11.9,1,1, 4.286, 10494.225, 434.165, 52913.471 25/04/30,23:02:25,08,07,1, 11.9,1,1, 4.286, 10494.187, 434.164, 52913.453 25/04/30,23:02:25,09,07,1, 11.9,1,1, 4.286, 10494.193, 434.175, 52913.474 25/04/30,23:02:25,10,07,1, 11.9,1,1, 4.286, 10494.219, 434.174, 52913.408 25/04/30,23:02:25,11,07,1, 11.9,1,1, 4.286, 10494.228, 434.210, 52913.504 25/04/30,23:02:25,12,07,1, 11.9,1,1, 4.286, 10494.221, 434.189, 52913.426 25/04/30,23:02:25,13,07,1, 11.9,1,1, 4.286, 10494.190, 434.194, 52913.457 25/04/30,23:02:25,14,07,1, 11.9,1,1, 4.286, 10494.218, 434.215, 52913.448 25/04/30,23:02:25,15,07,1, 11.9,1,1, 4.286, 10494.186, 434.207, 52913.680 25/04/30,23:02:25,16,07,1, 11.9,1,1, 4.286, 10494.232, 434.194, 52913.498 25/04/30,23:02:25,17,07,1, 11.9,1,1, 4.286, 10494.226, 434.198, 52913.486 25/04/30,23:02:25,18,07,1, 11.9,1,1, 4.286, 10494.213, 434.188, 52913.416 25/04/30,23:02:25,19,07,1, 11.9,1,1, 4.286, 10494.201, 434.207, 52913.448 25/04/30,23:02:26,00,07,1, 11.9,1,1, 4.289, 10494.199, 434.207, 52913.448 25/04/30,23:02:26,01,07,1, 11.9,1,1, 4.289, 10494.208, 434.221, 52913.434 25/04/30,23:02:26,02,07,1, 11.9,1,1, 4.289, 10494.228, 434.216, 52913.429 25/04/30,23:02:26,03,07,1, 11.9,1,1, 4.289, 10494.206, 434.240, 52913.496 25/04/30,23:02:26,04,07,1, 11.9,1,1, 4.289, 10494.192, 434.219, 52913.490 25/04/30,23:02:26,05,07,1, 11.9,1,1, 4.289, 10494.192, 434.223, 52913.446 25/04/30,23:02:26,06,07,1, 11.9,1,1, 4.289, 10494.217, 434.254, 52913.479 25/04/30,23:02:26,07,07,1, 11.9,1,1, 4.289, 10494.206, 434.252, 52913.499 25/04/30,23:02:26,08,07,1, 11.9,1,1, 4.289, 10494.197, 434.250, 52913.408 25/04/30,23:02:26,09,07,1, 11.9,1,1, 4.289, 10494.200, 434.251, 52913.392 25/04/30,23:02:26,10,07,1, 11.9,1,1, 4.289, 10494.188, 434.237, 52913.388 25/04/30,23:02:26,11,07,1, 11.9,1,1, 4.289, 10494.198, 434.244, 52913.516 25/04/30,23:02:26,12,07,1, 11.9,1,1, 4.289, 10494.204, 434.230, 52913.405 25/04/30,23:02:26,13,07,1, 11.9,1,1, 4.289, 10494.206, 434.237, 52913.390 25/04/30,23:02:26,14,07,1, 11.9,1,1, 4.289, 10494.189, 434.267, 52913.465 25/04/30,23:02:26,15,07,1, 11.9,1,1, 4.289, 10494.208, 434.259, 52913.471 25/04/30,23:02:26,16,07,1, 11.9,1,1, 4.289, 10494.216, 434.279, 52913.447 25/04/30,23:02:26,17,07,1, 11.9,1,1, 4.289, 10494.186, 434.277, 52913.498 25/04/30,23:02:26,18,07,1, 11.9,1,1, 4.289, 10494.201, 434.267, 52913.442 25/04/30,23:02:26,19,07,1, 11.9,1,1, 4.289, 10494.237, 434.279, 52913.420 25/04/30,23:02:27,00,07,1, 11.9,1,1, 4.290, 10494.232, 434.279, 52913.420 25/04/30,23:02:27,01,07,1, 11.9,1,1, 4.290, 10494.204, 434.300, 52913.459 25/04/30,23:02:27,02,07,1, 11.9,1,1, 4.290, 10494.208, 434.297, 52913.472 25/04/30,23:02:27,03,07,1, 11.9,1,1, 4.290, 10494.180, 434.296, 52913.469 25/04/30,23:02:27,04,07,1, 11.9,1,1, 4.290, 10494.251, 434.287, 52913.496 25/04/30,23:02:27,05,07,1, 11.9,1,1, 4.290, 10494.166, 434.287, 52913.449 25/04/30,23:02:27,06,07,1, 11.9,1,1, 4.290, 10494.233, 434.307, 52913.470 25/04/30,23:02:27,07,07,1, 11.9,1,1, 4.290, 10494.219, 434.271, 52913.372 25/04/30,23:02:27,08,07,1, 11.9,1,1, 4.290, 10494.180, 434.327, 52913.623 25/04/30,23:02:27,09,07,1, 11.9,1,1, 4.290, 10494.224, 434.309, 52913.419 25/04/30,23:02:27,10,07,1, 11.9,1,1, 4.290, 10494.227, 434.308, 52913.412 25/04/30,23:02:27,11,07,1, 11.9,1,1, 4.290, 10494.234, 434.323, 52913.417 25/04/30,23:02:27,12,07,1, 11.9,1,1, 4.290, 10494.241, 434.309, 52913.400 25/04/30,23:02:27,13,07,1, 11.9,1,1, 4.290, 10494.210, 434.325, 52913.409 25/04/30,23:02:27,14,07,1, 11.9,1,1, 4.290, 10494.226, 434.307, 52913.370 25/04/30,23:02:27,15,07,1, 11.9,1,1, 4.290, 10494.209, 434.323, 52913.377 25/04/30,23:02:27,16,07,1, 11.9,1,1, 4.290, 10494.199, 434.327, 52913.435 25/04/30,23:02:27,17,07,1, 11.9,1,1, 4.290, 10494.212, 434.346, 52913.418 25/04/30,23:02:27,18,07,1, 11.9,1,1, 4.290, 10494.227, 434.325, 52913.475 25/04/30,23:02:27,19,07,1, 11.9,1,1, 4.290, 10494.227, 434.357, 52913.406 25/04/30,23:02:28,00,07,1, 11.9,1,1, 4.291, 10494.224, 434.357, 52913.406 25/04/30,23:02:28,01,07,1, 11.9,1,1, 4.291, 10494.238, 434.343, 52913.343 25/04/30,23:02:28,02,07,1, 11.9,1,1, 4.291, 10494.212, 434.339, 52913.388 25/04/30,23:02:28,03,07,1, 11.9,1,1, 4.291, 10494.202, 434.352, 52913.402 25/04/30,23:02:28,04,07,1, 11.9,1,1, 4.291, 10494.218, 434.335, 52913.467 25/04/30,23:02:28,05,07,1, 11.9,1,1, 4.291, 10494.230, 434.352, 52913.433 25/04/30,23:02:28,06,07,1, 11.9,1,1, 4.291, 10494.221, 434.366, 52913.410 25/04/30,23:02:28,07,07,1, 11.9,1,1, 4.291, 10494.249, 434.372, 52913.380 25/04/30,23:02:28,08,07,1, 11.9,1,1, 4.291, 10494.204, 434.373, 52913.355 25/04/30,23:02:28,09,07,1, 11.9,1,1, 4.291, 10494.225, 434.361, 52913.422 25/04/30,23:02:28,10,07,1, 11.9,1,1, 4.291, 10494.211, 434.379, 52913.357 25/04/30,23:02:28,11,07,1, 11.9,1,1, 4.291, 10494.204, 434.369, 52913.332 25/04/30,23:02:28,12,07,1, 11.9,1,1, 4.291, 10494.206, 434.390, 52913.415 25/04/30,23:02:28,13,07,1, 11.9,1,1, 4.291, 10494.215, 434.386, 52913.423 25/04/30,23:02:28,14,07,1, 11.9,1,1, 4.291, 10494.219, 434.380, 52913.403 25/04/30,23:02:28,15,07,1, 11.9,1,1, 4.291, 10494.220, 434.399, 52913.298 25/04/30,23:02:28,16,07,1, 11.9,1,1, 4.291, 10494.244, 434.372, 52913.397 25/04/30,23:02:28,17,07,1, 11.9,1,1, 4.291, 10494.219, 434.390, 52913.309 25/04/30,23:02:28,18,07,1, 11.9,1,1, 4.291, 10494.245, 434.407, 52913.322 25/04/30,23:02:28,19,07,1, 11.9,1,1, 4.291, 10494.235, 434.407, 52913.404 25/04/30,23:02:29,00,07,1, 11.9,1,1, 4.289, 10494.232, 434.407, 52913.404 25/04/30,23:02:29,01,07,1, 11.9,1,1, 4.289, 10494.231, 434.439, 52913.349 25/04/30,23:02:29,02,07,1, 11.9,1,1, 4.289, 10494.232, 434.426, 52913.352 25/04/30,23:02:29,03,07,1, 11.9,1,1, 4.289, 10494.233, 434.403, 52913.291 25/04/30,23:02:29,04,07,1, 11.9,1,1, 4.289, 10494.234, 434.419, 52913.323 25/04/30,23:02:29,05,07,1, 11.9,1,1, 4.289, 10494.252, 434.425, 52913.330 25/04/30,23:02:29,06,07,1, 11.9,1,1, 4.289, 10494.229, 434.427, 52913.299 25/04/30,23:02:29,07,07,1, 11.9,1,1, 4.289, 10494.254, 434.425, 52913.335 25/04/30,23:02:29,08,07,1, 11.9,1,1, 4.289, 10494.238, 434.442, 52913.374 25/04/30,23:02:29,09,07,1, 11.9,1,1, 4.289, 10494.224, 434.429, 52913.318 25/04/30,23:02:29,10,07,1, 11.9,1,1, 4.289, 10494.231, 434.444, 52913.374 25/04/30,23:02:29,11,07,1, 11.9,1,1, 4.289, 10494.231, 434.416, 52913.380 25/04/30,23:02:29,12,07,1, 11.9,1,1, 4.289, 10494.245, 434.456, 52913.359 25/04/30,23:02:29,13,07,1, 11.9,1,1, 4.289, 10494.219, 434.474, 52913.382 25/04/30,23:02:29,14,07,1, 11.9,1,1, 4.289, 10494.223, 434.465, 52913.312 25/04/30,23:02:29,15,07,1, 11.9,1,1, 4.289, 10494.239, 434.474, 52913.342 25/04/30,23:02:29,16,07,1, 11.9,1,1, 4.289, 10494.226, 434.499, 52913.388 25/04/30,23:02:29,17,07,1, 11.9,1,1, 4.289, 10494.257, 434.471, 52913.338 25/04/30,23:02:29,18,07,1, 11.9,1,1, 4.289, 10494.243, 434.481, 52913.394 25/04/30,23:02:29,19,07,1, 11.9,1,1, 4.289, 10494.240, 434.488, 52913.355 25/04/30,23:02:30,00,08,1, 12.0,1,1, 4.287, 10494.232, 434.488, 52913.355 25/04/30,23:02:30,01,08,1, 12.0,1,1, 4.287, 10494.246, 434.480, 52913.329 25/04/30,23:02:30,02,08,1, 12.0,1,1, 4.287, 10494.237, 434.509, 52913.389 25/04/30,23:02:30,03,08,1, 12.0,1,1, 4.287, 10494.253, 434.512, 52913.321 25/04/30,23:02:30,04,08,1, 12.0,1,1, 4.287, 10494.212, 434.512, 52913.364 25/04/30,23:02:30,05,08,1, 12.0,1,1, 4.287, 10494.232, 434.497, 52913.397 25/04/30,23:02:30,06,08,1, 12.0,1,1, 4.287, 10494.243, 434.499, 52913.389 25/04/30,23:02:30,07,08,1, 12.0,1,1, 4.287, 10494.218, 434.514, 52913.363 25/04/30,23:02:30,08,08,1, 12.0,1,1, 4.287, 10494.233, 434.511, 52913.423 25/04/30,23:02:30,09,08,1, 12.0,1,1, 4.287, 10494.216, 434.521, 52913.362 25/04/30,23:02:30,10,08,1, 12.0,1,1, 4.287, 10494.242, 434.523, 52913.314 25/04/30,23:02:30,11,08,1, 12.0,1,1, 4.287, 10494.246, 434.520, 52913.324 25/04/30,23:02:30,12,08,1, 12.0,1,1, 4.287, 10494.239, 434.505, 52913.353 25/04/30,23:02:30,13,08,1, 12.0,1,1, 4.287, 10494.242, 434.527, 52913.320 25/04/30,23:02:30,14,08,1, 12.0,1,1, 4.287, 10494.241, 434.534, 52913.281 25/04/30,23:02:30,15,08,1, 12.0,1,1, 4.287, 10494.245, 434.540, 52913.339 25/04/30,23:02:30,16,08,1, 12.0,1,1, 4.287, 10494.230, 434.548, 52913.299 25/04/30,23:02:30,17,08,1, 12.0,1,1, 4.287, 10494.233, 434.552, 52913.333 25/04/30,23:02:30,18,08,1, 12.0,1,1, 4.287, 10494.248, 434.551, 52913.318 25/04/30,23:02:30,19,08,1, 12.0,1,1, 4.287, 10494.246, 434.525, 52913.254 25/04/30,23:02:31,00,08,1, 11.9,1,1, 4.288, 10494.241, 434.525, 52913.254 25/04/30,23:02:31,01,08,1, 11.9,1,1, 4.288, 10494.251, 434.544, 52913.321 25/04/30,23:02:31,02,08,1, 11.9,1,1, 4.288, 10494.212, 434.567, 52913.324 25/04/30,23:02:31,03,08,1, 11.9,1,1, 4.288, 10494.250, 434.545, 52913.341 25/04/30,23:02:31,04,08,1, 11.9,1,1, 4.288, 10494.251, 434.585, 52913.454 25/04/30,23:02:31,05,08,1, 11.9,1,1, 4.288, 10494.219, 434.569, 52913.404 25/04/30,23:02:31,06,08,1, 11.9,1,1, 4.288, 10494.238, 434.580, 52913.440 25/04/30,23:02:31,07,08,1, 11.9,1,1, 4.288, 10494.213, 434.574, 52913.314 25/04/30,23:02:31,08,08,1, 11.9,1,1, 4.288, 10494.212, 434.572, 52913.339 25/04/30,23:02:31,09,08,1, 11.9,1,1, 4.288, 10494.217, 434.571, 52913.341 25/04/30,23:02:31,10,08,1, 11.9,1,1, 4.288, 10494.222, 434.583, 52913.295 25/04/30,23:02:31,11,08,1, 11.9,1,1, 4.288, 10494.229, 434.592, 52913.394 25/04/30,23:02:31,12,08,1, 11.9,1,1, 4.288, 10494.232, 434.618, 52913.287 25/04/30,23:02:31,13,08,1, 11.9,1,1, 4.288, 10494.243, 434.617, 52913.289 25/04/30,23:02:31,14,08,1, 11.9,1,1, 4.288, 10494.240, 434.613, 52913.337 25/04/30,23:02:31,15,08,1, 11.9,1,1, 4.288, 10494.224, 434.645, 52913.323 25/04/30,23:02:31,16,08,1, 11.9,1,1, 4.288, 10494.236, 434.620, 52913.361 25/04/30,23:02:31,17,08,1, 11.9,1,1, 4.288, 10494.238, 434.650, 52913.325 25/04/30,23:02:31,18,08,1, 11.9,1,1, 4.288, 10494.247, 434.650, 52913.296 25/04/30,23:02:31,19,08,1, 11.9,1,1, 4.288, 10494.234, 434.667, 52913.349 25/04/30,23:02:32,00,07,1, 11.9,1,1, 4.288, 10494.232, 434.667, 52913.349 25/04/30,23:02:32,01,07,1, 11.9,1,1, 4.288, 10494.245, 434.635, 52913.296 25/04/30,23:02:32,02,07,1, 11.9,1,1, 4.288, 10494.236, 434.638, 52913.238 25/04/30,23:02:32,03,07,1, 11.9,1,1, 4.288, 10494.228, 434.614, 52913.353 25/04/30,23:02:32,04,07,1, 11.9,1,1, 4.288, 10494.245, 434.636, 52913.323 25/04/30,23:02:32,05,07,1, 11.9,1,1, 4.288, 10494.227, 434.639, 52913.313 25/04/30,23:02:32,06,07,1, 11.9,1,1, 4.288, 10494.233, 434.644, 52913.268 25/04/30,23:02:32,07,07,1, 11.9,1,1, 4.288, 10494.220, 434.640, 52913.246 25/04/30,23:02:32,08,07,1, 11.9,1,1, 4.288, 10494.205, 434.660, 52913.245 25/04/30,23:02:32,09,07,1, 11.9,1,1, 4.288, 10494.247, 434.688, 52913.325 25/04/30,23:02:32,10,07,1, 11.9,1,1, 4.288, 10494.221, 434.652, 52913.235 25/04/30,23:02:32,11,07,1, 11.9,1,1, 4.288, 10494.218, 434.658, 52913.263 25/04/30,23:02:32,12,07,1, 11.9,1,1, 4.288, 10494.246, 434.689, 52913.325 25/04/30,23:02:32,13,07,1, 11.9,1,1, 4.288, 10494.252, 434.687, 52913.262 25/04/30,23:02:32,14,07,1, 11.9,1,1, 4.288, 10494.236, 434.679, 52913.222 25/04/30,23:02:32,15,07,1, 11.9,1,1, 4.288, 10494.244, 434.679, 52913.288 25/04/30,23:02:32,16,07,1, 11.9,1,1, 4.288, 10494.202, 434.697, 52913.332 25/04/30,23:02:32,17,07,1, 11.9,1,1, 4.288, 10494.239, 434.688, 52913.225 25/04/30,23:02:32,18,07,1, 11.9,1,1, 4.288, 10494.234, 434.689, 52913.307 25/04/30,23:02:32,19,07,1, 11.9,1,1, 4.288, 10494.217, 434.713, 52913.305 25/04/30,23:02:33,00,07,1, 11.9,1,1, 4.287, 10494.215, 434.713, 52913.305 25/04/30,23:02:33,01,07,1, 11.9,1,1, 4.287, 10494.234, 434.695, 52913.268 25/04/30,23:02:33,02,07,1, 11.9,1,1, 4.287, 10494.219, 434.694, 52913.229 25/04/30,23:02:33,03,07,1, 11.9,1,1, 4.287, 10494.234, 434.699, 52913.293 25/04/30,23:02:33,04,07,1, 11.9,1,1, 4.287, 10494.242, 434.697, 52913.318 25/04/30,23:02:33,05,07,1, 11.9,1,1, 4.287, 10494.249, 434.724, 52913.244 25/04/30,23:02:33,06,07,1, 11.9,1,1, 4.287, 10494.231, 434.719, 52913.257 25/04/30,23:02:33,07,07,1, 11.9,1,1, 4.287, 10494.225, 434.732, 52913.257 25/04/30,23:02:33,08,07,1, 11.9,1,1, 4.287, 10494.240, 434.747, 52913.297 25/04/30,23:02:33,09,07,1, 11.9,1,1, 4.287, 10494.241, 434.739, 52913.273 25/04/30,23:02:33,10,07,1, 11.9,1,1, 4.287, 10494.242, 434.748, 52913.259 25/04/30,23:02:33,11,07,1, 11.9,1,1, 4.287, 10494.221, 434.759, 52913.198 25/04/30,23:02:33,12,07,1, 11.9,1,1, 4.287, 10494.255, 434.732, 52913.241 25/04/30,23:02:33,13,07,1, 11.9,1,1, 4.287, 10494.241, 434.752, 52913.232 25/04/30,23:02:33,14,07,1, 11.9,1,1, 4.287, 10494.214, 434.769, 52913.255 25/04/30,23:02:33,15,07,1, 11.9,1,1, 4.287, 10494.224, 434.789, 52913.253 25/04/30,23:02:33,16,07,1, 11.9,1,1, 4.287, 10494.224, 434.771, 52913.202 25/04/30,23:02:33,17,07,1, 11.9,1,1, 4.287, 10494.210, 434.804, 52913.284 25/04/30,23:02:33,18,07,1, 11.9,1,1, 4.287, 10494.222, 434.791, 52913.262 25/04/30,23:02:33,19,07,1, 11.9,1,1, 4.287, 10494.240, 434.796, 52913.279 25/04/30,23:02:34,00,09,1, 11.8,1,1, 4.285, 10494.232, 434.796, 52913.279 25/04/30,23:02:34,01,09,1, 11.8,1,1, 4.285, 10494.221, 434.804, 52913.271 25/04/30,23:02:34,02,09,1, 11.8,1,1, 4.285, 10494.208, 434.808, 52913.257 25/04/30,23:02:34,03,09,1, 11.8,1,1, 4.285, 10494.215, 434.811, 52913.228 25/04/30,23:02:34,04,09,1, 11.8,1,1, 4.285, 10494.241, 434.815, 52913.288 25/04/30,23:02:34,05,09,1, 11.8,1,1, 4.285, 10494.233, 434.832, 52913.275 25/04/30,23:02:34,06,09,1, 11.8,1,1, 4.285, 10494.223, 434.818, 52913.214 25/04/30,23:02:34,07,09,1, 11.8,1,1, 4.285, 10494.227, 434.834, 52913.180 25/04/30,23:02:34,08,09,1, 11.8,1,1, 4.285, 10494.232, 434.838, 52913.258 25/04/30,23:02:34,09,09,1, 11.8,1,1, 4.285, 10494.231, 434.820, 52913.226 25/04/30,23:02:34,10,09,1, 11.8,1,1, 4.285, 10494.216, 434.848, 52913.250 25/04/30,23:02:34,11,09,1, 11.8,1,1, 4.285, 10494.216, 434.851, 52913.251 25/04/30,23:02:34,12,09,1, 11.8,1,1, 4.285, 10494.220, 434.855, 52913.300 25/04/30,23:02:34,13,09,1, 11.8,1,1, 4.285, 10494.214, 434.871, 52913.262 25/04/30,23:02:34,14,09,1, 11.8,1,1, 4.285, 10494.251, 434.863, 52913.200 25/04/30,23:02:34,15,09,1, 11.8,1,1, 4.285, 10494.221, 434.877, 52913.249 25/04/30,23:02:34,16,09,1, 11.8,1,1, 4.285, 10494.223, 434.875, 52913.274 25/04/30,23:02:34,17,09,1, 11.8,1,1, 4.285, 10494.227, 434.853, 52913.266 25/04/30,23:02:34,18,09,1, 11.8,1,1, 4.285, 10494.218, 434.874, 52913.229 25/04/30,23:02:34,19,09,1, 11.8,1,1, 4.285, 10494.226, 434.865, 52913.229 25/04/30,23:02:35,00,07,1, 11.9,1,1, 4.286, 10494.224, 434.865, 52913.229 25/04/30,23:02:35,01,07,1, 11.9,1,1, 4.286, 10494.214, 434.872, 52913.247 25/04/30,23:02:35,02,07,1, 11.9,1,1, 4.286, 10494.227, 434.895, 52913.240 25/04/30,23:02:35,03,07,1, 11.9,1,1, 4.286, 10494.212, 434.885, 52913.209 25/04/30,23:02:35,04,07,1, 11.9,1,1, 4.286, 10494.237, 434.905, 52913.223 25/04/30,23:02:35,05,07,1, 11.9,1,1, 4.286, 10494.235, 434.900, 52913.129 25/04/30,23:02:35,06,07,1, 11.9,1,1, 4.286, 10494.235, 434.890, 52913.175 25/04/30,23:02:35,07,07,1, 11.9,1,1, 4.286, 10494.227, 434.906, 52913.274 25/04/30,23:02:35,08,07,1, 11.9,1,1, 4.286, 10494.230, 434.915, 52913.240 25/04/30,23:02:35,09,07,1, 11.9,1,1, 4.286, 10494.222, 434.899, 52913.273 25/04/30,23:02:35,10,07,1, 11.9,1,1, 4.286, 10494.235, 434.914, 52913.258 25/04/30,23:02:35,11,07,1, 11.9,1,1, 4.286, 10494.226, 434.918, 52913.261 25/04/30,23:02:35,12,07,1, 11.9,1,1, 4.286, 10494.211, 434.931, 52913.261 25/04/30,23:02:35,13,07,1, 11.9,1,1, 4.286, 10494.221, 434.950, 52913.213 25/04/30,23:02:35,14,07,1, 11.9,1,1, 4.286, 10494.205, 434.940, 52913.178 25/04/30,23:02:35,15,07,1, 11.9,1,1, 4.286, 10494.202, 434.950, 52913.267 25/04/30,23:02:35,16,07,1, 11.9,1,1, 4.286, 10494.246, 434.950, 52913.229 25/04/30,23:02:35,17,07,1, 11.9,1,1, 4.286, 10494.241, 434.931, 52913.163 25/04/30,23:02:35,18,07,1, 11.9,1,1, 4.286, 10494.224, 434.976, 52913.421 25/04/30,23:02:35,19,07,1, 11.9,1,1, 4.286, 10494.231, 434.952, 52913.075 25/04/30,23:02:36,00,07,1, 11.9,1,1, 4.289, 10494.224, 434.952, 52913.075 25/04/30,23:02:36,01,07,1, 11.9,1,1, 4.289, 10494.199, 434.989, 52913.163 25/04/30,23:02:36,02,07,1, 11.9,1,1, 4.289, 10494.224, 434.962, 52913.161 25/04/30,23:02:36,03,07,1, 11.9,1,1, 4.289, 10494.230, 434.962, 52913.160 25/04/30,23:02:36,04,07,1, 11.9,1,1, 4.289, 10494.209, 434.996, 52913.222 25/04/30,23:02:36,05,07,1, 11.9,1,1, 4.289, 10494.221, 434.985, 52913.258 25/04/30,23:02:36,06,07,1, 11.9,1,1, 4.289, 10494.227, 434.973, 52913.121 25/04/30,23:02:36,07,07,1, 11.9,1,1, 4.289, 10494.202, 435.007, 52913.185 25/04/30,23:02:36,08,07,1, 11.9,1,1, 4.289, 10494.226, 435.010, 52913.160 25/04/30,23:02:36,09,07,1, 11.9,1,1, 4.289, 10494.204, 435.023, 52913.200 25/04/30,23:02:36,10,07,1, 11.9,1,1, 4.289, 10494.213, 435.021, 52913.126 25/04/30,23:02:36,11,07,1, 11.9,1,1, 4.289, 10494.235, 435.031, 52913.174 25/04/30,23:02:36,12,07,1, 11.9,1,1, 4.289, 10494.218, 435.025, 52913.216 25/04/30,23:02:36,13,07,1, 11.9,1,1, 4.289, 10494.200, 435.043, 52913.156 25/04/30,23:02:36,14,07,1, 11.9,1,1, 4.289, 10494.201, 435.046, 52913.179 25/04/30,23:02:36,15,07,1, 11.9,1,1, 4.289, 10494.220, 435.043, 52913.215 25/04/30,23:02:36,16,07,1, 11.9,1,1, 4.289, 10494.218, 435.046, 52913.153 25/04/30,23:02:36,17,07,1, 11.9,1,1, 4.289, 10494.207, 435.049, 52913.148 25/04/30,23:02:36,18,07,1, 11.9,1,1, 4.289, 10494.191, 435.054, 52913.114 25/04/30,23:02:36,19,07,1, 11.9,1,1, 4.289, 10494.199, 435.056, 52913.121 25/04/30,23:02:37,00,09,1, 11.9,1,1, 4.288, 10494.199, 435.056, 52913.121 25/04/30,23:02:37,01,09,1, 11.9,1,1, 4.288, 10494.210, 435.075, 52913.158 25/04/30,23:02:37,02,09,1, 11.9,1,1, 4.288, 10494.196, 435.058, 52913.144 25/04/30,23:02:37,03,09,1, 11.9,1,1, 4.288, 10494.184, 435.055, 52913.186 25/04/30,23:02:37,04,09,1, 11.9,1,1, 4.288, 10494.176, 435.047, 52913.104 25/04/30,23:02:37,05,09,1, 11.9,1,1, 4.288, 10494.214, 435.068, 52913.069 25/04/30,23:02:37,06,09,1, 11.9,1,1, 4.288, 10494.178, 435.061, 52913.135 25/04/30,23:02:37,07,09,1, 11.9,1,1, 4.288, 10494.176, 435.083, 52913.129 25/04/30,23:02:37,08,09,1, 11.9,1,1, 4.288, 10494.196, 435.074, 52913.141 25/04/30,23:02:37,09,09,1, 11.9,1,1, 4.288, 10494.215, 435.093, 52912.937 25/04/30,23:02:37,10,09,1, 11.9,1,1, 4.288, 10494.189, 435.106, 52913.121 25/04/30,23:02:37,11,09,1, 11.9,1,1, 4.288, 10494.203, 435.094, 52913.227 25/04/30,23:02:37,12,09,1, 11.9,1,1, 4.288, 10494.183, 435.100, 52913.150 25/04/30,23:02:37,13,09,1, 11.9,1,1, 4.288, 10494.214, 435.102, 52913.123 25/04/30,23:02:37,14,09,1, 11.9,1,1, 4.288, 10494.194, 435.118, 52913.108 25/04/30,23:02:37,15,09,1, 11.9,1,1, 4.288, 10494.197, 435.109, 52913.100 25/04/30,23:02:37,16,09,1, 11.9,1,1, 4.288, 10494.197, 435.118, 52913.072 25/04/30,23:02:37,17,09,1, 11.9,1,1, 4.288, 10494.190, 435.117, 52913.152 25/04/30,23:02:37,18,09,1, 11.9,1,1, 4.288, 10494.192, 435.106, 52913.139 25/04/30,23:02:37,19,09,1, 11.9,1,1, 4.288, 10494.194, 435.088, 52913.154 25/04/30,23:02:38,00,08,1, 11.9,1,1, 4.289, 10494.190, 435.088, 52913.154 25/04/30,23:02:38,01,08,1, 11.9,1,1, 4.289, 10494.172, 435.119, 52913.121 25/04/30,23:02:38,02,08,1, 11.9,1,1, 4.289, 10494.194, 435.146, 52913.180 25/04/30,23:02:38,03,08,1, 11.9,1,1, 4.289, 10494.198, 435.148, 52913.156 25/04/30,23:02:38,04,08,1, 11.9,1,1, 4.289, 10494.190, 435.131, 52913.106 25/04/30,23:02:38,05,08,1, 11.9,1,1, 4.289, 10494.192, 435.148, 52913.090 25/04/30,23:02:38,06,08,1, 11.9,1,1, 4.289, 10494.196, 435.149, 52913.087 25/04/30,23:02:38,07,08,1, 11.9,1,1, 4.289, 10494.161, 435.174, 52913.133 25/04/30,23:02:38,08,08,1, 11.9,1,1, 4.289, 10494.174, 435.161, 52913.147 25/04/30,23:02:38,09,08,1, 11.9,1,1, 4.289, 10494.175, 435.170, 52913.045 25/04/30,23:02:38,10,08,1, 11.9,1,1, 4.289, 10494.159, 435.163, 52913.077 25/04/30,23:02:38,11,08,1, 11.9,1,1, 4.289, 10494.178, 435.165, 52913.133 25/04/30,23:02:38,12,08,1, 11.9,1,1, 4.289, 10494.169, 435.157, 52913.199 25/04/30,23:02:38,13,08,1, 11.9,1,1, 4.289, 10494.159, 435.167, 52913.202 25/04/30,23:02:38,14,08,1, 11.9,1,1, 4.289, 10494.178, 435.165, 52913.095 25/04/30,23:02:38,15,08,1, 11.9,1,1, 4.289, 10494.179, 435.171, 52913.073 25/04/30,23:02:38,16,08,1, 11.9,1,1, 4.289, 10494.168, 435.193, 52913.216 25/04/30,23:02:38,17,08,1, 11.9,1,1, 4.289, 10494.169, 435.156, 52913.165 25/04/30,23:02:38,18,08,1, 11.9,1,1, 4.289, 10494.180, 435.187, 52913.160 25/04/30,23:02:38,19,08,1, 11.9,1,1, 4.289, 10494.166, 435.201, 52913.127 25/04/30,23:02:39,00,08,1, 11.9,1,1, 4.284, 10494.165, 435.201, 52913.127 25/04/30,23:02:39,01,08,1, 11.9,1,1, 4.284, 10494.169, 435.213, 52913.181 25/04/30,23:02:39,02,08,1, 11.9,1,1, 4.284, 10494.172, 435.221, 52913.115 25/04/30,23:02:39,03,08,1, 11.9,1,1, 4.284, 10494.175, 435.198, 52913.104 25/04/30,23:02:39,04,08,1, 11.9,1,1, 4.284, 10494.159, 435.225, 52913.067 25/04/30,23:02:39,05,08,1, 11.9,1,1, 4.284, 10494.167, 435.222, 52913.177 25/04/30,23:02:39,06,08,1, 11.9,1,1, 4.284, 10494.165, 435.208, 52913.135 25/04/30,23:02:39,07,08,1, 11.9,1,1, 4.284, 10494.134, 435.231, 52913.123 25/04/30,23:02:39,08,08,1, 11.9,1,1, 4.284, 10494.168, 435.215, 52913.070 25/04/30,23:02:39,09,08,1, 11.9,1,1, 4.284, 10494.162, 435.257, 52913.135 25/04/30,23:02:39,10,08,1, 11.9,1,1, 4.284, 10494.173, 435.227, 52913.120 25/04/30,23:02:39,11,08,1, 11.9,1,1, 4.284, 10494.162, 435.236, 52913.135 25/04/30,23:02:39,12,08,1, 11.9,1,1, 4.284, 10494.140, 435.263, 52913.150 25/04/30,23:02:39,13,08,1, 11.9,1,1, 4.284, 10494.179, 435.226, 52913.110 25/04/30,23:02:39,14,08,1, 11.9,1,1, 4.284, 10494.170, 435.251, 52913.069 25/04/30,23:02:39,15,08,1, 11.9,1,1, 4.284, 10494.151, 435.259, 52913.147 25/04/30,23:02:39,16,08,1, 11.9,1,1, 4.284, 10494.146, 435.245, 52913.045 25/04/30,23:02:39,17,08,1, 11.9,1,1, 4.284, 10494.187, 435.249, 52913.033 25/04/30,23:02:39,18,08,1, 11.9,1,1, 4.284, 10494.146, 435.234, 52913.092 25/04/30,23:02:39,19,08,1, 11.9,1,1, 4.284, 10494.155, 435.253, 52913.075 25/04/30,23:02:40,00,08,1, 11.9,1,1, 4.285, 10494.149, 435.253, 52913.075 25/04/30,23:02:40,01,08,1, 11.9,1,1, 4.285, 10494.143, 435.249, 52913.068 25/04/30,23:02:40,02,08,1, 11.9,1,1, 4.285, 10494.160, 435.246, 52913.091 25/04/30,23:02:40,03,08,1, 11.9,1,1, 4.285, 10494.163, 435.279, 52913.085 25/04/30,23:02:40,04,08,1, 11.9,1,1, 4.285, 10494.182, 435.275, 52913.063 25/04/30,23:02:40,05,08,1, 11.9,1,1, 4.285, 10494.162, 435.279, 52913.055 25/04/30,23:02:40,06,08,1, 11.9,1,1, 4.285, 10494.178, 435.274, 52913.108 25/04/30,23:02:40,07,08,1, 11.9,1,1, 4.285, 10494.162, 435.293, 52913.059 25/04/30,23:02:40,08,08,1, 11.9,1,1, 4.285, 10494.165, 435.290, 52913.072 25/04/30,23:02:40,09,08,1, 11.9,1,1, 4.285, 10494.159, 435.291, 52913.087 25/04/30,23:02:40,10,08,1, 11.9,1,1, 4.285, 10494.171, 435.300, 52913.047 25/04/30,23:02:40,11,08,1, 11.9,1,1, 4.285, 10494.191, 435.317, 52912.958 25/04/30,23:02:40,12,08,1, 11.9,1,1, 4.285, 10494.184, 435.304, 52913.015 25/04/30,23:02:40,13,08,1, 11.9,1,1, 4.285, 10494.201, 435.286, 52913.032 25/04/30,23:02:40,14,08,1, 11.9,1,1, 4.285, 10494.179, 435.295, 52912.992 25/04/30,23:02:40,15,08,1, 11.9,1,1, 4.285, 10494.194, 435.315, 52913.112 25/04/30,23:02:40,16,08,1, 11.9,1,1, 4.285, 10494.190, 435.295, 52913.067 25/04/30,23:02:40,17,08,1, 11.9,1,1, 4.285, 10494.172, 435.294, 52913.037 25/04/30,23:02:40,18,08,1, 11.9,1,1, 4.285, 10494.160, 435.327, 52913.133 25/04/30,23:02:40,19,08,1, 11.9,1,1, 4.285, 10494.189, 435.309, 52913.026 25/04/30,23:02:41,00,07,1, 11.9,1,1, 4.288, 10494.182, 435.309, 52913.026 25/04/30,23:02:41,01,07,1, 11.9,1,1, 4.288, 10494.165, 435.313, 52913.031 25/04/30,23:02:41,02,07,1, 11.9,1,1, 4.288, 10494.204, 435.321, 52913.021 25/04/30,23:02:41,03,07,1, 11.9,1,1, 4.288, 10494.162, 435.336, 52913.064 25/04/30,23:02:41,04,07,1, 11.9,1,1, 4.288, 10494.174, 435.336, 52913.098 25/04/30,23:02:41,05,07,1, 11.9,1,1, 4.288, 10494.177, 435.338, 52913.003 25/04/30,23:02:41,06,07,1, 11.9,1,1, 4.288, 10494.161, 435.331, 52913.068 25/04/30,23:02:41,07,07,1, 11.9,1,1, 4.288, 10494.175, 435.341, 52913.004 25/04/30,23:02:41,08,07,1, 11.9,1,1, 4.288, 10494.201, 435.355, 52913.003 25/04/30,23:02:41,09,07,1, 11.9,1,1, 4.288, 10494.200, 435.335, 52913.016 25/04/30,23:02:41,10,07,1, 11.9,1,1, 4.288, 10494.190, 435.334, 52913.023 25/04/30,23:02:41,11,07,1, 11.9,1,1, 4.288, 10494.184, 435.344, 52913.063 25/04/30,23:02:41,12,07,1, 11.9,1,1, 4.288, 10494.187, 435.348, 52912.976 25/04/30,23:02:41,13,07,1, 11.9,1,1, 4.288, 10494.212, 435.365, 52913.029 25/04/30,23:02:41,14,07,1, 11.9,1,1, 4.288, 10494.205, 435.371, 52913.047 25/04/30,23:02:41,15,07,1, 11.9,1,1, 4.288, 10494.191, 435.349, 52912.996 25/04/30,23:02:41,16,07,1, 11.9,1,1, 4.288, 10494.199, 435.388, 52913.072 25/04/30,23:02:41,17,07,1, 11.9,1,1, 4.288, 10494.182, 435.386, 52913.091 25/04/30,23:02:41,18,07,1, 11.9,1,1, 4.288, 10494.212, 435.385, 52913.025 25/04/30,23:02:41,19,07,1, 11.9,1,1, 4.288, 10494.213, 435.375, 52913.027 25/04/30,23:02:42,00,07,1, 11.9,1,1, 4.288, 10494.207, 435.375, 52913.027 25/04/30,23:02:42,01,07,1, 11.9,1,1, 4.288, 10494.194, 435.385, 52913.027 25/04/30,23:02:42,02,07,1, 11.9,1,1, 4.288, 10494.159, 435.388, 52913.039 25/04/30,23:02:42,03,07,1, 11.9,1,1, 4.288, 10494.194, 435.374, 52912.983 25/04/30,23:02:42,04,07,1, 11.9,1,1, 4.288, 10494.195, 435.404, 52913.046 25/04/30,23:02:42,05,07,1, 11.9,1,1, 4.288, 10494.182, 435.396, 52913.063 25/04/30,23:02:42,06,07,1, 11.9,1,1, 4.288, 10494.184, 435.410, 52913.078 25/04/30,23:02:42,07,07,1, 11.9,1,1, 4.288, 10494.204, 435.395, 52913.038 25/04/30,23:02:42,08,07,1, 11.9,1,1, 4.288, 10494.212, 435.389, 52912.979 25/04/30,23:02:42,09,07,1, 11.9,1,1, 4.288, 10494.226, 435.424, 52912.989 25/04/30,23:02:42,10,07,1, 11.9,1,1, 4.288, 10494.198, 435.400, 52913.001 25/04/30,23:02:42,11,07,1, 11.9,1,1, 4.288, 10494.228, 435.412, 52912.991 25/04/30,23:02:42,12,07,1, 11.9,1,1, 4.288, 10494.222, 435.406, 52912.931 25/04/30,23:02:42,13,07,1, 11.9,1,1, 4.288, 10494.215, 435.441, 52913.040 25/04/30,23:02:42,14,07,1, 11.9,1,1, 4.288, 10494.238, 435.412, 52912.961 25/04/30,23:02:42,15,07,1, 11.9,1,1, 4.288, 10494.219, 435.405, 52912.949 25/04/30,23:02:42,16,07,1, 11.9,1,1, 4.288, 10494.214, 435.425, 52913.002 25/04/30,23:02:42,17,07,1, 11.9,1,1, 4.288, 10494.227, 435.432, 52912.919 25/04/30,23:02:42,18,07,1, 11.9,1,1, 4.288, 10494.236, 435.417, 52913.035 25/04/30,23:02:42,19,07,1, 11.9,1,1, 4.288, 10494.223, 435.436, 52912.968 25/04/30,23:02:43,00,07,1, 11.9,1,1, 4.285, 10494.215, 435.436, 52912.968 25/04/30,23:02:43,01,07,1, 11.9,1,1, 4.285, 10494.214, 435.462, 52913.044 25/04/30,23:02:43,02,07,1, 11.9,1,1, 4.285, 10494.236, 435.453, 52913.077 25/04/30,23:02:43,03,07,1, 11.9,1,1, 4.285, 10494.244, 435.462, 52912.968 25/04/30,23:02:43,04,07,1, 11.9,1,1, 4.285, 10494.227, 435.457, 52912.936 25/04/30,23:02:43,05,07,1, 11.9,1,1, 4.285, 10494.225, 435.477, 52912.996 25/04/30,23:02:43,06,07,1, 11.9,1,1, 4.285, 10494.235, 435.462, 52912.947 25/04/30,23:02:43,07,07,1, 11.9,1,1, 4.285, 10494.244, 435.457, 52912.939 25/04/30,23:02:43,08,07,1, 11.9,1,1, 4.285, 10494.239, 435.486, 52913.024 25/04/30,23:02:43,09,07,1, 11.9,1,1, 4.285, 10494.259, 435.470, 52913.032 25/04/30,23:02:43,10,07,1, 11.9,1,1, 4.285, 10494.262, 435.492, 52912.921 25/04/30,23:02:43,11,07,1, 11.9,1,1, 4.285, 10494.257, 435.501, 52912.990 25/04/30,23:02:43,12,07,1, 11.9,1,1, 4.285, 10494.276, 435.493, 52912.933 25/04/30,23:02:43,13,07,1, 11.9,1,1, 4.285, 10494.257, 435.506, 52912.970 25/04/30,23:02:43,14,07,1, 11.9,1,1, 4.285, 10494.262, 435.487, 52912.990 25/04/30,23:02:43,15,07,1, 11.9,1,1, 4.285, 10494.244, 435.500, 52912.945 25/04/30,23:02:43,16,07,1, 11.9,1,1, 4.285, 10494.272, 435.509, 52912.974 25/04/30,23:02:43,17,07,1, 11.9,1,1, 4.285, 10494.246, 435.514, 52912.982 25/04/30,23:02:43,18,07,1, 11.9,1,1, 4.285, 10494.268, 435.504, 52912.923 25/04/30,23:02:43,19,07,1, 11.9,1,1, 4.285, 10494.290, 435.515, 52912.937 25/04/30,23:02:44,00,08,1, 11.9,1,1, 4.287, 10494.282, 435.515, 52912.937 25/04/30,23:02:44,01,08,1, 11.9,1,1, 4.287, 10494.272, 435.517, 52912.988 25/04/30,23:02:44,02,08,1, 11.9,1,1, 4.287, 10494.245, 435.529, 52912.915 25/04/30,23:02:44,03,08,1, 11.9,1,1, 4.287, 10494.269, 435.514, 52912.921 25/04/30,23:02:44,04,08,1, 11.9,1,1, 4.287, 10494.276, 435.504, 52912.884 25/04/30,23:02:44,05,08,1, 11.9,1,1, 4.287, 10494.273, 435.535, 52913.030 25/04/30,23:02:44,06,08,1, 11.9,1,1, 4.287, 10494.279, 435.508, 52912.935 25/04/30,23:02:44,07,08,1, 11.9,1,1, 4.287, 10494.246, 435.542, 52912.866 25/04/30,23:02:44,08,08,1, 11.9,1,1, 4.287, 10494.265, 435.554, 52912.920 25/04/30,23:02:44,09,08,1, 11.9,1,1, 4.287, 10494.280, 435.543, 52912.851 25/04/30,23:02:44,10,08,1, 11.9,1,1, 4.287, 10494.257, 435.553, 52912.956 25/04/30,23:02:44,11,08,1, 11.9,1,1, 4.287, 10494.286, 435.526, 52912.831 25/04/30,23:02:44,12,08,1, 11.9,1,1, 4.287, 10494.302, 435.529, 52912.931 25/04/30,23:02:44,13,08,1, 11.9,1,1, 4.287, 10494.282, 435.547, 52912.953 25/04/30,23:02:44,14,08,1, 11.9,1,1, 4.287, 10494.288, 435.545, 52912.911 25/04/30,23:02:44,15,08,1, 11.9,1,1, 4.287, 10494.282, 435.548, 52912.946 25/04/30,23:02:44,16,08,1, 11.9,1,1, 4.287, 10494.297, 435.557, 52912.893 25/04/30,23:02:44,17,08,1, 11.9,1,1, 4.287, 10494.306, 435.548, 52912.934 25/04/30,23:02:44,18,08,1, 11.9,1,1, 4.287, 10494.317, 435.548, 52912.926 25/04/30,23:02:44,19,08,1, 11.9,1,1, 4.287, 10494.281, 435.559, 52912.949 25/04/30,23:02:45,00,07,1, 11.9,1,1, 4.288, 10494.274, 435.559, 52912.949 25/04/30,23:02:45,01,07,1, 11.9,1,1, 4.288, 10494.298, 435.570, 52912.919 25/04/30,23:02:45,02,07,1, 11.9,1,1, 4.288, 10494.300, 435.568, 52912.875 25/04/30,23:02:45,03,07,1, 11.9,1,1, 4.288, 10494.310, 435.551, 52912.863 25/04/30,23:02:45,04,07,1, 11.9,1,1, 4.288, 10494.305, 435.550, 52912.831 25/04/30,23:02:45,05,07,1, 11.9,1,1, 4.288, 10494.321, 435.576, 52912.940 25/04/30,23:02:45,06,07,1, 11.9,1,1, 4.288, 10494.317, 435.572, 52912.834 25/04/30,23:02:45,07,07,1, 11.9,1,1, 4.288, 10494.319, 435.569, 52912.911 25/04/30,23:02:45,08,07,1, 11.9,1,1, 4.288, 10494.348, 435.588, 52912.933 25/04/30,23:02:45,09,07,1, 11.9,1,1, 4.288, 10494.323, 435.555, 52912.925 25/04/30,23:02:45,10,07,1, 11.9,1,1, 4.288, 10494.334, 435.602, 52912.847 25/04/30,23:02:45,11,07,1, 11.9,1,1, 4.288, 10494.329, 435.606, 52912.949 25/04/30,23:02:45,12,07,1, 11.9,1,1, 4.288, 10494.324, 435.594, 52912.914 25/04/30,23:02:45,13,07,1, 11.9,1,1, 4.288, 10494.332, 435.587, 52912.916 25/04/30,23:02:45,14,07,1, 11.9,1,1, 4.288, 10494.345, 435.594, 52912.870 25/04/30,23:02:45,15,07,1, 11.9,1,1, 4.288, 10494.317, 435.603, 52912.928 25/04/30,23:02:45,16,07,1, 11.9,1,1, 4.288, 10494.335, 435.601, 52912.870 25/04/30,23:02:45,17,07,1, 11.9,1,1, 4.288, 10494.309, 435.621, 52912.912 25/04/30,23:02:45,18,07,1, 11.9,1,1, 4.288, 10494.342, 435.611, 52912.894 25/04/30,23:02:45,19,07,1, 11.9,1,1, 4.288, 10494.326, 435.578, 52912.879 25/04/30,23:02:46,00,08,1, 11.9,1,1, 4.286, 10494.324, 435.578, 52912.879 25/04/30,23:02:46,01,08,1, 11.9,1,1, 4.286, 10494.340, 435.587, 52912.852 25/04/30,23:02:46,02,08,1, 11.9,1,1, 4.286, 10494.352, 435.615, 52912.849 25/04/30,23:02:46,03,08,1, 11.9,1,1, 4.286, 10494.330, 435.626, 52912.938 25/04/30,23:02:46,04,08,1, 11.9,1,1, 4.286, 10494.367, 435.611, 52912.876 25/04/30,23:02:46,05,08,1, 11.9,1,1, 4.286, 10494.352, 435.606, 52912.874 25/04/30,23:02:46,06,08,1, 11.9,1,1, 4.286, 10494.355, 435.623, 52912.933 25/04/30,23:02:46,07,08,1, 11.9,1,1, 4.286, 10494.324, 435.624, 52912.909 25/04/30,23:02:46,08,08,1, 11.9,1,1, 4.286, 10494.350, 435.638, 52912.950 25/04/30,23:02:46,09,08,1, 11.9,1,1, 4.286, 10494.355, 435.650, 52912.904 25/04/30,23:02:46,10,08,1, 11.9,1,1, 4.286, 10494.361, 435.640, 52912.919 25/04/30,23:02:46,11,08,1, 11.9,1,1, 4.286, 10494.369, 435.657, 52912.901 25/04/30,23:02:46,12,08,1, 11.9,1,1, 4.286, 10494.355, 435.631, 52912.836 25/04/30,23:02:46,13,08,1, 11.9,1,1, 4.286, 10494.389, 435.633, 52912.917 25/04/30,23:02:46,14,08,1, 11.9,1,1, 4.286, 10494.370, 435.659, 52912.866 25/04/30,23:02:46,15,08,1, 11.9,1,1, 4.286, 10494.367, 435.655, 52912.842 25/04/30,23:02:46,16,08,1, 11.9,1,1, 4.286, 10494.352, 435.685, 52912.932 25/04/30,23:02:46,17,08,1, 11.9,1,1, 4.286, 10494.374, 435.663, 52912.888 25/04/30,23:02:46,18,08,1, 11.9,1,1, 4.286, 10494.409, 435.644, 52912.858 25/04/30,23:02:46,19,08,1, 11.9,1,1, 4.286, 10494.382, 435.647, 52912.780 25/04/30,23:02:47,00,08,1, 11.9,1,1, 4.291, 10494.374, 435.647, 52912.780 25/04/30,23:02:47,01,08,1, 11.9,1,1, 4.291, 10494.362, 435.649, 52912.796 25/04/30,23:02:47,02,08,1, 11.9,1,1, 4.291, 10494.371, 435.687, 52912.839 25/04/30,23:02:47,03,08,1, 11.9,1,1, 4.291, 10494.373, 435.703, 52912.875 25/04/30,23:02:47,04,08,1, 11.9,1,1, 4.291, 10494.375, 435.666, 52912.850 25/04/30,23:02:47,05,08,1, 11.9,1,1, 4.291, 10494.379, 435.689, 52912.888 25/04/30,23:02:47,06,08,1, 11.9,1,1, 4.291, 10494.358, 435.675, 52912.828 25/04/30,23:02:47,07,08,1, 11.9,1,1, 4.291, 10494.371, 435.669, 52912.784 25/04/30,23:02:47,08,08,1, 11.9,1,1, 4.291, 10494.393, 435.693, 52912.819 25/04/30,23:02:47,09,08,1, 11.9,1,1, 4.291, 10494.358, 435.692, 52912.900 25/04/30,23:02:47,10,08,1, 11.9,1,1, 4.291, 10494.379, 435.695, 52912.872 25/04/30,23:02:47,11,08,1, 11.9,1,1, 4.291, 10494.384, 435.696, 52912.833 25/04/30,23:02:47,12,08,1, 11.9,1,1, 4.291, 10494.355, 435.707, 52912.813 25/04/30,23:02:47,13,08,1, 11.9,1,1, 4.291, 10494.364, 435.709, 52912.853 25/04/30,23:02:47,14,08,1, 11.9,1,1, 4.291, 10494.364, 435.731, 52912.839 25/04/30,23:02:47,15,08,1, 11.9,1,1, 4.291, 10494.376, 435.718, 52912.842 25/04/30,23:02:47,16,08,1, 11.9,1,1, 4.291, 10494.353, 435.725, 52912.832 25/04/30,23:02:47,17,08,1, 11.9,1,1, 4.291, 10494.355, 435.723, 52913.019 25/04/30,23:02:47,18,08,1, 11.9,1,1, 4.291, 10494.393, 435.726, 52912.766 25/04/30,23:02:47,19,08,1, 11.9,1,1, 4.291, 10494.380, 435.692, 52912.769 25/04/30,23:02:48,00,08,1, 11.9,1,1, 4.286, 10494.374, 435.692, 52912.769 25/04/30,23:02:48,01,08,1, 11.9,1,1, 4.286, 10494.382, 435.721, 52912.785 25/04/30,23:02:48,02,08,1, 11.9,1,1, 4.286, 10494.366, 435.723, 52912.770 25/04/30,23:02:48,03,08,1, 11.9,1,1, 4.286, 10494.358, 435.743, 52912.838 25/04/30,23:02:48,04,08,1, 11.9,1,1, 4.286, 10494.365, 435.757, 52912.829 25/04/30,23:02:48,05,08,1, 11.9,1,1, 4.286, 10494.372, 435.728, 52912.806 25/04/30,23:02:48,06,08,1, 11.9,1,1, 4.286, 10494.386, 435.748, 52912.762 25/04/30,23:02:48,07,08,1, 11.9,1,1, 4.286, 10494.348, 435.723, 52912.656 25/04/30,23:02:48,08,08,1, 11.9,1,1, 4.286, 10494.396, 435.737, 52912.823 25/04/30,23:02:48,09,08,1, 11.9,1,1, 4.286, 10494.410, 435.740, 52912.772 25/04/30,23:02:48,10,08,1, 11.9,1,1, 4.286, 10494.385, 435.743, 52912.766 25/04/30,23:02:48,11,08,1, 11.9,1,1, 4.286, 10494.391, 435.760, 52912.877 25/04/30,23:02:48,12,08,1, 11.9,1,1, 4.286, 10494.367, 435.744, 52912.751 25/04/30,23:02:48,13,08,1, 11.9,1,1, 4.286, 10494.371, 435.761, 52912.843 25/04/30,23:02:48,14,08,1, 11.9,1,1, 4.286, 10494.385, 435.753, 52912.792 25/04/30,23:02:48,15,08,1, 11.9,1,1, 4.286, 10494.373, 435.746, 52912.784 25/04/30,23:02:48,16,08,1, 11.9,1,1, 4.286, 10494.355, 435.759, 52912.822 25/04/30,23:02:48,17,08,1, 11.9,1,1, 4.286, 10494.371, 435.774, 52912.805 25/04/30,23:02:48,18,08,1, 11.9,1,1, 4.286, 10494.378, 435.778, 52912.778 25/04/30,23:02:48,19,08,1, 11.9,1,1, 4.286, 10494.372, 435.787, 52912.791 25/04/30,23:02:49,00,08,1, 11.9,1,1, 4.288, 10494.366, 435.787, 52912.791 25/04/30,23:02:49,01,08,1, 11.9,1,1, 4.288, 10494.387, 435.773, 52912.749 25/04/30,23:02:49,02,08,1, 11.9,1,1, 4.288, 10494.352, 435.776, 52912.780 25/04/30,23:02:49,03,08,1, 11.9,1,1, 4.288, 10494.363, 435.787, 52912.759 25/04/30,23:02:49,04,08,1, 11.9,1,1, 4.288, 10494.362, 435.765, 52912.845 25/04/30,23:02:49,05,08,1, 11.9,1,1, 4.288, 10494.362, 435.800, 52912.796 25/04/30,23:02:49,06,08,1, 11.9,1,1, 4.288, 10494.345, 435.795, 52912.793 25/04/30,23:02:49,07,08,1, 11.9,1,1, 4.288, 10494.379, 435.775, 52912.773 25/04/30,23:02:49,08,08,1, 11.9,1,1, 4.288, 10494.366, 435.801, 52912.840 25/04/30,23:02:49,09,08,1, 11.9,1,1, 4.288, 10494.380, 435.795, 52912.865 25/04/30,23:02:49,10,08,1, 11.9,1,1, 4.288, 10494.364, 435.799, 52912.887 25/04/30,23:02:49,11,08,1, 11.9,1,1, 4.288, 10494.372, 435.800, 52912.780 25/04/30,23:02:49,12,08,1, 11.9,1,1, 4.288, 10494.342, 435.800, 52912.847 25/04/30,23:02:49,13,08,1, 11.9,1,1, 4.288, 10494.357, 435.820, 52912.806 25/04/30,23:02:49,14,08,1, 11.9,1,1, 4.288, 10494.372, 435.819, 52912.795 25/04/30,23:02:49,15,08,1, 11.9,1,1, 4.288, 10494.326, 435.802, 52912.722 25/04/30,23:02:49,16,08,1, 11.9,1,1, 4.288, 10494.344, 435.804, 52912.825 25/04/30,23:02:49,17,08,1, 11.9,1,1, 4.288, 10494.343, 435.790, 52912.751 25/04/30,23:02:49,18,08,1, 11.9,1,1, 4.288, 10494.326, 435.821, 52912.728 25/04/30,23:02:49,19,08,1, 11.9,1,1, 4.288, 10494.328, 435.815, 52912.780 25/04/30,23:02:50,00,08,1, 11.9,1,1, 4.285, 10494.324, 435.815, 52912.780 25/04/30,23:02:50,01,08,1, 11.9,1,1, 4.285, 10494.346, 435.825, 52912.769 25/04/30,23:02:50,02,08,1, 11.9,1,1, 4.285, 10494.331, 435.822, 52912.743 25/04/30,23:02:50,03,08,1, 11.9,1,1, 4.285, 10494.320, 435.840, 52912.808 25/04/30,23:02:50,04,08,1, 11.9,1,1, 4.285, 10494.317, 435.854, 52912.828 25/04/30,23:02:50,05,08,1, 11.9,1,1, 4.285, 10494.315, 435.812, 52912.713 25/04/30,23:02:50,06,08,1, 11.9,1,1, 4.285, 10494.322, 435.832, 52912.802 25/04/30,23:02:50,07,08,1, 11.9,1,1, 4.285, 10494.340, 435.827, 52912.591 25/04/30,23:02:50,08,08,1, 11.9,1,1, 4.285, 10494.289, 435.847, 52912.767 25/04/30,23:02:50,09,08,1, 11.9,1,1, 4.285, 10494.299, 435.831, 52912.794 25/04/30,23:02:50,10,08,1, 11.9,1,1, 4.285, 10494.304, 435.863, 52912.805 25/04/30,23:02:50,11,08,1, 11.9,1,1, 4.285, 10494.320, 435.838, 52912.663 25/04/30,23:02:50,12,08,1, 11.9,1,1, 4.285, 10494.308, 435.841, 52912.756 25/04/30,23:02:50,13,08,1, 11.9,1,1, 4.285, 10494.305, 435.824, 52912.747 25/04/30,23:02:50,14,08,1, 11.9,1,1, 4.285, 10494.299, 435.847, 52912.710 25/04/30,23:02:50,15,08,1, 11.9,1,1, 4.285, 10494.305, 435.864, 52912.777 25/04/30,23:02:50,16,08,1, 11.9,1,1, 4.285, 10494.265, 435.841, 52912.774 25/04/30,23:02:50,17,08,1, 11.9,1,1, 4.285, 10494.299, 435.837, 52912.793 25/04/30,23:02:50,18,08,1, 11.9,1,1, 4.285, 10494.284, 435.839, 52912.702 25/04/30,23:02:50,19,08,1, 11.9,1,1, 4.285, 10494.309, 435.853, 52912.703 25/04/30,23:02:51,00,09,1, 11.9,1,1, 4.285, 10494.307, 435.853, 52912.703 25/04/30,23:02:51,01,09,1, 11.9,1,1, 4.285, 10494.289, 435.859, 52912.726 25/04/30,23:02:51,02,09,1, 11.9,1,1, 4.285, 10494.296, 435.859, 52912.736 25/04/30,23:02:51,03,09,1, 11.9,1,1, 4.285, 10494.278, 435.847, 52912.708 25/04/30,23:02:51,04,09,1, 11.9,1,1, 4.285, 10494.284, 435.836, 52912.762 25/04/30,23:02:51,05,09,1, 11.9,1,1, 4.285, 10494.270, 435.848, 52912.661 25/04/30,23:02:51,06,09,1, 11.9,1,1, 4.285, 10494.282, 435.849, 52912.679 25/04/30,23:02:51,07,09,1, 11.9,1,1, 4.285, 10494.277, 435.864, 52912.755 25/04/30,23:02:51,08,09,1, 11.9,1,1, 4.285, 10494.267, 435.853, 52912.733 25/04/30,23:02:51,09,09,1, 11.9,1,1, 4.285, 10494.289, 435.850, 52912.698 25/04/30,23:02:51,10,09,1, 11.9,1,1, 4.285, 10494.255, 435.850, 52912.780 25/04/30,23:02:51,11,09,1, 11.9,1,1, 4.285, 10494.296, 435.881, 52912.728 25/04/30,23:02:51,12,09,1, 11.9,1,1, 4.285, 10494.250, 435.863, 52912.713 25/04/30,23:02:51,13,09,1, 11.9,1,1, 4.285, 10494.257, 435.850, 52912.645 25/04/30,23:02:51,14,09,1, 11.9,1,1, 4.285, 10494.257, 435.866, 52912.769 25/04/30,23:02:51,15,09,1, 11.9,1,1, 4.285, 10494.269, 435.859, 52912.671 25/04/30,23:02:51,16,09,1, 11.9,1,1, 4.285, 10494.282, 435.859, 52912.725 25/04/30,23:02:51,17,09,1, 11.9,1,1, 4.285, 10494.277, 435.861, 52912.684 25/04/30,23:02:51,18,09,1, 11.9,1,1, 4.285, 10494.244, 435.861, 52912.654 25/04/30,23:02:51,19,09,1, 11.9,1,1, 4.285, 10494.243, 435.859, 52912.679 25/04/30,23:02:52,00,09,1, 12.0,1,1, 4.291, 10494.241, 435.859, 52912.679 25/04/30,23:02:52,01,09,1, 12.0,1,1, 4.291, 10494.245, 435.877, 52912.648 25/04/30,23:02:52,02,09,1, 12.0,1,1, 4.291, 10494.269, 435.885, 52912.661 25/04/30,23:02:52,03,09,1, 12.0,1,1, 4.291, 10494.257, 435.888, 52912.695 25/04/30,23:02:52,04,09,1, 12.0,1,1, 4.291, 10494.238, 435.872, 52912.692 25/04/30,23:02:52,05,09,1, 12.0,1,1, 4.291, 10494.276, 435.882, 52912.687 25/04/30,23:02:52,06,09,1, 12.0,1,1, 4.291, 10494.252, 435.873, 52912.689 25/04/30,23:02:52,07,09,1, 12.0,1,1, 4.291, 10494.241, 435.886, 52912.743 25/04/30,23:02:52,08,09,1, 12.0,1,1, 4.291, 10494.265, 435.896, 52912.665 25/04/30,23:02:52,09,09,1, 12.0,1,1, 4.291, 10494.225, 435.902, 52912.774 25/04/30,23:02:52,10,09,1, 12.0,1,1, 4.291, 10494.236, 435.891, 52912.729 25/04/30,23:02:52,11,09,1, 12.0,1,1, 4.291, 10494.252, 435.882, 52912.707 25/04/30,23:02:52,12,09,1, 12.0,1,1, 4.291, 10494.241, 435.868, 52912.705 25/04/30,23:02:52,13,09,1, 12.0,1,1, 4.291, 10494.235, 435.894, 52912.707 25/04/30,23:02:52,14,09,1, 12.0,1,1, 4.291, 10494.236, 435.882, 52912.729 25/04/30,23:02:52,15,09,1, 12.0,1,1, 4.291, 10494.243, 435.895, 52912.669 25/04/30,23:02:52,16,09,1, 12.0,1,1, 4.291, 10494.243, 435.902, 52912.679 25/04/30,23:02:52,17,09,1, 12.0,1,1, 4.291, 10494.236, 435.894, 52912.728 25/04/30,23:02:52,18,09,1, 12.0,1,1, 4.291, 10494.208, 435.902, 52912.721 25/04/30,23:02:52,19,09,1, 12.0,1,1, 4.291, 10494.220, 435.888, 52912.648 25/04/30,23:02:53,00,09,1, 12.0,1,1, 4.285, 10494.215, 435.888, 52912.648 25/04/30,23:02:53,01,09,1, 12.0,1,1, 4.285, 10494.248, 435.922, 52912.679 25/04/30,23:02:53,02,09,1, 12.0,1,1, 4.285, 10494.226, 435.913, 52912.637 25/04/30,23:02:53,03,09,1, 12.0,1,1, 4.285, 10494.230, 435.909, 52912.643 25/04/30,23:02:53,04,09,1, 12.0,1,1, 4.285, 10494.224, 435.899, 52912.726 25/04/30,23:02:53,05,09,1, 12.0,1,1, 4.285, 10494.239, 435.900, 52912.646 25/04/30,23:02:53,06,09,1, 12.0,1,1, 4.285, 10494.221, 435.901, 52912.706 25/04/30,23:02:53,07,09,1, 12.0,1,1, 4.285, 10494.222, 435.923, 52912.676 25/04/30,23:02:53,08,09,1, 12.0,1,1, 4.285, 10494.246, 435.909, 52912.725 25/04/30,23:02:53,09,09,1, 12.0,1,1, 4.285, 10494.215, 435.918, 52912.714 25/04/30,23:02:53,10,09,1, 12.0,1,1, 4.285, 10494.202, 435.913, 52912.713 25/04/30,23:02:53,11,09,1, 12.0,1,1, 4.285, 10494.226, 435.922, 52912.692 25/04/30,23:02:53,12,09,1, 12.0,1,1, 4.285, 10494.210, 435.923, 52912.698 25/04/30,23:02:53,13,09,1, 12.0,1,1, 4.285, 10494.221, 435.890, 52912.613 25/04/30,23:02:53,14,09,1, 12.0,1,1, 4.285, 10494.215, 435.904, 52912.712 25/04/30,23:02:53,15,09,1, 12.0,1,1, 4.285, 10494.212, 435.897, 52912.612 25/04/30,23:02:53,16,09,1, 12.0,1,1, 4.285, 10494.223, 435.896, 52912.620 25/04/30,23:02:53,17,09,1, 12.0,1,1, 4.285, 10494.220, 435.891, 52912.675 25/04/30,23:02:53,18,09,1, 12.0,1,1, 4.285, 10494.197, 435.935, 52912.687 25/04/30,23:02:53,19,09,1, 12.0,1,1, 4.285, 10494.200, 435.918, 52912.681 25/04/30,23:02:54,00,08,1, 11.9,1,1, 4.285, 10494.199, 435.918, 52912.681 25/04/30,23:02:54,01,08,1, 11.9,1,1, 4.285, 10494.206, 435.933, 52912.641 25/04/30,23:02:54,02,08,1, 11.9,1,1, 4.285, 10494.221, 435.917, 52912.650 25/04/30,23:02:54,03,08,1, 11.9,1,1, 4.285, 10494.231, 435.925, 52912.689 25/04/30,23:02:54,04,08,1, 11.9,1,1, 4.285, 10494.191, 435.943, 52912.662 25/04/30,23:02:54,05,08,1, 11.9,1,1, 4.285, 10494.212, 435.943, 52912.599 25/04/30,23:02:54,06,08,1, 11.9,1,1, 4.285, 10494.219, 435.954, 52912.722 25/04/30,23:02:54,07,08,1, 11.9,1,1, 4.285, 10494.206, 435.938, 52912.622 25/04/30,23:02:54,08,08,1, 11.9,1,1, 4.285, 10494.226, 435.945, 52912.638 25/04/30,23:02:54,09,08,1, 11.9,1,1, 4.285, 10494.205, 435.938, 52912.611 25/04/30,23:02:54,10,08,1, 11.9,1,1, 4.285, 10494.203, 435.984, 52912.653 25/04/30,23:02:54,11,08,1, 11.9,1,1, 4.285, 10494.208, 435.955, 52912.618 25/04/30,23:02:54,12,08,1, 11.9,1,1, 4.285, 10494.228, 435.960, 52912.623 25/04/30,23:02:54,13,08,1, 11.9,1,1, 4.285, 10494.195, 435.962, 52912.681 25/04/30,23:02:54,14,08,1, 11.9,1,1, 4.285, 10494.196, 435.981, 52912.643 25/04/30,23:02:54,15,08,1, 11.9,1,1, 4.285, 10494.219, 435.954, 52912.704 25/04/30,23:02:54,16,08,1, 11.9,1,1, 4.285, 10494.169, 435.965, 52912.680 25/04/30,23:02:54,17,08,1, 11.9,1,1, 4.285, 10494.224, 435.976, 52912.663 25/04/30,23:02:54,18,08,1, 11.9,1,1, 4.285, 10494.192, 435.966, 52912.615 25/04/30,23:02:54,19,08,1, 11.9,1,1, 4.285, 10494.211, 435.948, 52912.691 25/04/30,23:02:55,00,08,1, 11.9,1,1, 4.286, 10494.207, 435.948, 52912.691 25/04/30,23:02:55,01,08,1, 11.9,1,1, 4.286, 10494.203, 435.956, 52912.679 25/04/30,23:02:55,02,08,1, 11.9,1,1, 4.286, 10494.199, 435.997, 52912.589 25/04/30,23:02:55,03,08,1, 11.9,1,1, 4.286, 10494.207, 435.979, 52912.640 25/04/30,23:02:55,04,08,1, 11.9,1,1, 4.286, 10494.200, 435.995, 52912.682 25/04/30,23:02:55,05,08,1, 11.9,1,1, 4.286, 10494.188, 435.973, 52912.692 25/04/30,23:02:55,06,08,1, 11.9,1,1, 4.286, 10494.204, 435.984, 52912.707 25/04/30,23:02:55,07,08,1, 11.9,1,1, 4.286, 10494.189, 435.989, 52912.655 25/04/30,23:02:55,08,08,1, 11.9,1,1, 4.286, 10494.206, 435.978, 52912.629 25/04/30,23:02:55,09,08,1, 11.9,1,1, 4.286, 10494.200, 435.988, 52912.613 25/04/30,23:02:55,10,08,1, 11.9,1,1, 4.286, 10494.192, 435.978, 52912.622 25/04/30,23:02:55,11,08,1, 11.9,1,1, 4.286, 10494.179, 435.993, 52912.620 25/04/30,23:02:55,12,08,1, 11.9,1,1, 4.286, 10494.176, 435.979, 52912.627 25/04/30,23:02:55,13,08,1, 11.9,1,1, 4.286, 10494.206, 435.999, 52912.678 25/04/30,23:02:55,14,08,1, 11.9,1,1, 4.286, 10494.201, 435.995, 52912.625 25/04/30,23:02:55,15,08,1, 11.9,1,1, 4.286, 10494.188, 435.986, 52912.592 25/04/30,23:02:55,16,08,1, 11.9,1,1, 4.286, 10494.205, 435.969, 52912.588 25/04/30,23:02:55,17,08,1, 11.9,1,1, 4.286, 10494.213, 435.989, 52912.624 25/04/30,23:02:55,18,08,1, 11.9,1,1, 4.286, 10494.159, 435.994, 52912.620 25/04/30,23:02:55,19,08,1, 11.9,1,1, 4.286, 10494.185, 435.999, 52912.586 25/04/30,23:02:56,00,07,1, 12.0,1,1, 4.282, 10494.182, 435.999, 52912.586 25/04/30,23:02:56,01,07,1, 12.0,1,1, 4.282, 10494.173, 435.992, 52912.562 25/04/30,23:02:56,02,07,1, 12.0,1,1, 4.282, 10494.181, 435.999, 52912.559 25/04/30,23:02:56,03,07,1, 12.0,1,1, 4.282, 10494.189, 436.008, 52912.640 25/04/30,23:02:56,04,07,1, 12.0,1,1, 4.282, 10494.185, 435.995, 52912.578 25/04/30,23:02:56,05,07,1, 12.0,1,1, 4.282, 10494.186, 436.032, 52912.682 25/04/30,23:02:56,06,07,1, 12.0,1,1, 4.282, 10494.179, 436.019, 52912.639 25/04/30,23:02:56,07,07,1, 12.0,1,1, 4.282, 10494.189, 436.032, 52912.767 25/04/30,23:02:56,08,07,1, 12.0,1,1, 4.282, 10494.190, 436.020, 52912.458 25/04/30,23:02:56,09,07,1, 12.0,1,1, 4.282, 10494.170, 436.016, 52912.543 25/04/30,23:02:56,10,07,1, 12.0,1,1, 4.282, 10494.162, 436.037, 52912.607 25/04/30,23:02:56,11,07,1, 12.0,1,1, 4.282, 10494.156, 436.019, 52912.571 25/04/30,23:02:56,12,07,1, 12.0,1,1, 4.282, 10494.177, 436.034, 52912.570 25/04/30,23:02:56,13,07,1, 12.0,1,1, 4.282, 10494.183, 436.014, 52912.599 25/04/30,23:02:56,14,07,1, 12.0,1,1, 4.282, 10494.185, 436.036, 52912.517 25/04/30,23:02:56,15,07,1, 12.0,1,1, 4.282, 10494.188, 436.021, 52912.572 25/04/30,23:02:56,16,07,1, 12.0,1,1, 4.282, 10494.181, 436.051, 52912.651 25/04/30,23:02:56,17,07,1, 12.0,1,1, 4.282, 10494.172, 436.038, 52912.591 25/04/30,23:02:56,18,07,1, 12.0,1,1, 4.282, 10494.201, 436.036, 52912.516 25/04/30,23:02:56,19,07,1, 12.0,1,1, 4.282, 10494.167, 436.053, 52912.516 25/04/30,23:02:57,00,07,1, 11.9,1,1, 4.286, 10494.165, 436.053, 52912.516 25/04/30,23:02:57,01,07,1, 11.9,1,1, 4.286, 10494.160, 436.058, 52912.576 25/04/30,23:02:57,02,07,1, 11.9,1,1, 4.286, 10494.173, 436.085, 52912.785 25/04/30,23:02:57,03,07,1, 11.9,1,1, 4.286, 10494.192, 436.083, 52912.793 25/04/30,23:02:57,04,07,1, 11.9,1,1, 4.286, 10494.194, 436.079, 52912.799 25/04/30,23:02:57,05,07,1, 11.9,1,1, 4.286, 10494.199, 436.074, 52912.762 25/04/30,23:02:57,06,07,1, 11.9,1,1, 4.286, 10494.188, 436.072, 52912.694 25/04/30,23:02:57,07,07,1, 11.9,1,1, 4.286, 10494.170, 436.082, 52912.772 25/04/30,23:02:57,08,07,1, 11.9,1,1, 4.286, 10494.181, 436.076, 52912.741 25/04/30,23:02:57,09,07,1, 11.9,1,1, 4.286, 10494.173, 436.108, 52912.843 25/04/30,23:02:57,10,07,1, 11.9,1,1, 4.286, 10494.179, 436.088, 52912.721 25/04/30,23:02:57,11,07,1, 11.9,1,1, 4.286, 10494.194, 436.106, 52912.780 25/04/30,23:02:57,12,07,1, 11.9,1,1, 4.286, 10494.168, 436.084, 52912.698 25/04/30,23:02:57,13,07,1, 11.9,1,1, 4.286, 10494.207, 436.106, 52912.736 25/04/30,23:02:57,14,07,1, 11.9,1,1, 4.286, 10494.186, 436.107, 52912.649 25/04/30,23:02:57,15,07,1, 11.9,1,1, 4.286, 10494.215, 436.111, 52912.751 25/04/30,23:02:57,16,07,1, 11.9,1,1, 4.286, 10494.204, 436.098, 52912.746 25/04/30,23:02:57,17,07,1, 11.9,1,1, 4.286, 10494.181, 436.106, 52912.725 25/04/30,23:02:57,18,07,1, 11.9,1,1, 4.286, 10494.154, 436.106, 52912.761 25/04/30,23:02:57,19,07,1, 11.9,1,1, 4.286, 10494.189, 436.105, 52912.730 25/04/30,23:02:58,00,07,1, 11.9,1,1, 4.281, 10494.182, 436.105, 52912.730 25/04/30,23:02:58,01,07,1, 11.9,1,1, 4.281, 10494.183, 436.104, 52912.721 25/04/30,23:02:58,02,07,1, 11.9,1,1, 4.281, 10494.198, 436.101, 52912.740 25/04/30,23:02:58,03,07,1, 11.9,1,1, 4.281, 10494.182, 436.107, 52912.707 25/04/30,23:02:58,04,07,1, 11.9,1,1, 4.281, 10494.196, 436.113, 52912.718 25/04/30,23:02:58,05,07,1, 11.9,1,1, 4.281, 10494.183, 436.126, 52912.748 25/04/30,23:02:58,06,07,1, 11.9,1,1, 4.281, 10494.195, 436.140, 52912.704 25/04/30,23:02:58,07,07,1, 11.9,1,1, 4.281, 10494.188, 436.110, 52912.708 25/04/30,23:02:58,08,07,1, 11.9,1,1, 4.281, 10494.183, 436.128, 52912.694 25/04/30,23:02:58,09,07,1, 11.9,1,1, 4.281, 10494.192, 436.127, 52912.701 25/04/30,23:02:58,10,07,1, 11.9,1,1, 4.281, 10494.188, 436.120, 52912.721 25/04/30,23:02:58,11,07,1, 11.9,1,1, 4.281, 10494.180, 436.133, 52912.698 25/04/30,23:02:58,12,07,1, 11.9,1,1, 4.281, 10494.187, 436.144, 52912.721 25/04/30,23:02:58,13,07,1, 11.9,1,1, 4.281, 10494.188, 436.159, 52912.779 25/04/30,23:02:58,14,07,1, 11.9,1,1, 4.281, 10494.236, 436.130, 52912.660 25/04/30,23:02:58,15,07,1, 11.9,1,1, 4.281, 10494.207, 436.166, 52912.759 25/04/30,23:02:58,16,07,1, 11.9,1,1, 4.281, 10494.197, 436.154, 52912.733 25/04/30,23:02:58,17,07,1, 11.9,1,1, 4.281, 10494.196, 436.158, 52912.670 25/04/30,23:02:58,18,07,1, 11.9,1,1, 4.281, 10494.195, 436.166, 52912.758 25/04/30,23:02:58,19,07,1, 11.9,1,1, 4.281, 10494.210, 436.153, 52912.653 25/04/30,23:02:59,00,08,1, 11.9,1,1, 4.285, 10494.207, 436.153, 52912.653 25/04/30,23:02:59,01,08,1, 11.9,1,1, 4.285, 10494.215, 436.143, 52912.765 25/04/30,23:02:59,02,08,1, 11.9,1,1, 4.285, 10494.218, 436.162, 52912.723 25/04/30,23:02:59,03,08,1, 11.9,1,1, 4.285, 10494.216, 436.172, 52912.684 25/04/30,23:02:59,04,08,1, 11.9,1,1, 4.285, 10494.218, 436.132, 52912.688 25/04/30,23:02:59,05,08,1, 11.9,1,1, 4.285, 10494.225, 436.172, 52912.722 25/04/30,23:02:59,06,08,1, 11.9,1,1, 4.285, 10494.234, 436.145, 52912.762 25/04/30,23:02:59,07,08,1, 11.9,1,1, 4.285, 10494.209, 436.176, 52912.724 25/04/30,23:02:59,08,08,1, 11.9,1,1, 4.285, 10494.212, 436.155, 52912.719 25/04/30,23:02:59,09,08,1, 11.9,1,1, 4.285, 10494.207, 436.160, 52912.716 25/04/30,23:02:59,10,08,1, 11.9,1,1, 4.285, 10494.217, 436.178, 52912.704 25/04/30,23:02:59,11,08,1, 11.9,1,1, 4.285, 10494.199, 436.200, 52912.761 25/04/30,23:02:59,12,08,1, 11.9,1,1, 4.285, 10494.241, 436.171, 52912.681 25/04/30,23:02:59,13,08,1, 11.9,1,1, 4.285, 10494.241, 436.186, 52912.707 25/04/30,23:02:59,14,08,1, 11.9,1,1, 4.285, 10494.225, 436.199, 52912.724 25/04/30,23:02:59,15,08,1, 11.9,1,1, 4.285, 10494.208, 436.161, 52912.665 25/04/30,23:02:59,16,08,1, 11.9,1,1, 4.285, 10494.233, 436.167, 52912.706 25/04/30,23:02:59,17,08,1, 11.9,1,1, 4.285, 10494.212, 436.205, 52912.728 25/04/30,23:02:59,18,08,1, 11.9,1,1, 4.285, 10494.225, 436.205, 52912.680 25/04/30,23:02:59,19,08,1, 11.9,1,1, 4.285, 10494.242, 436.210, 52912.690 25/04/30,23:03:00,00,08,1, 11.9,1,1, 4.285, 10494.241, 436.210, 52912.690 25/04/30,23:03:00,01,08,1, 11.9,1,1, 4.285, 10494.246, 436.172, 52912.693 25/04/30,23:03:00,02,08,1, 11.9,1,1, 4.285, 10494.204, 436.190, 52912.531 25/04/30,23:03:00,03,08,1, 11.9,1,1, 4.285, 10494.173, 436.179, 52912.549 25/04/30,23:03:00,04,08,1, 11.9,1,1, 4.285, 10494.212, 436.171, 52912.435 25/04/30,23:03:00,05,08,1, 11.9,1,1, 4.285, 10494.214, 436.192, 52912.555 25/04/30,23:03:00,06,08,1, 11.9,1,1, 4.285, 10494.207, 436.159, 52912.366 25/04/30,23:03:00,07,08,1, 11.9,1,1, 4.285, 10494.198, 436.196, 52912.468 25/04/30,23:03:00,08,08,1, 11.9,1,1, 4.285, 10494.202, 436.174, 52912.529 25/04/30,23:03:00,09,08,1, 11.9,1,1, 4.285, 10494.219, 436.197, 52912.519 25/04/30,23:03:00,10,08,1, 11.9,1,1, 4.285, 10494.243, 436.210, 52912.502 25/04/30,23:03:00,11,08,1, 11.9,1,1, 4.285, 10494.205, 436.203, 52912.464 25/04/30,23:03:00,12,08,1, 11.9,1,1, 4.285, 10494.213, 436.208, 52912.475 25/04/30,23:03:00,13,08,1, 11.9,1,1, 4.285, 10494.224, 436.195, 52912.425 25/04/30,23:03:00,14,08,1, 11.9,1,1, 4.285, 10494.224, 436.197, 52912.444 25/04/30,23:03:00,15,08,1, 11.9,1,1, 4.285, 10494.216, 436.226, 52912.456 25/04/30,23:03:00,16,08,1, 11.9,1,1, 4.285, 10494.220, 436.216, 52912.460 25/04/30,23:03:00,17,08,1, 11.9,1,1, 4.285, 10494.229, 436.191, 52912.463 25/04/30,23:03:00,18,08,1, 11.9,1,1, 4.285, 10494.218, 436.214, 52912.451 25/04/30,23:03:00,19,08,1, 11.9,1,1, 4.285, 10494.247, 436.236, 52912.434 25/04/30,23:03:01,00,09,1, 11.9,1,1, 4.286, 10494.241, 436.236, 52912.434 25/04/30,23:03:01,01,09,1, 11.9,1,1, 4.286, 10494.242, 436.227, 52912.509 25/04/30,23:03:01,02,09,1, 11.9,1,1, 4.286, 10494.223, 436.219, 52912.501 25/04/30,23:03:01,03,09,1, 11.9,1,1, 4.286, 10494.226, 436.227, 52912.509 25/04/30,23:03:01,04,09,1, 11.9,1,1, 4.286, 10494.224, 436.223, 52912.503 25/04/30,23:03:01,05,09,1, 11.9,1,1, 4.286, 10494.237, 436.245, 52912.534 25/04/30,23:03:01,06,09,1, 11.9,1,1, 4.286, 10494.256, 436.232, 52912.499 25/04/30,23:03:01,07,09,1, 11.9,1,1, 4.286, 10494.242, 436.226, 52912.466 25/04/30,23:03:01,08,09,1, 11.9,1,1, 4.286, 10494.260, 436.217, 52912.472 25/04/30,23:03:01,09,09,1, 11.9,1,1, 4.286, 10494.240, 436.257, 52912.538 25/04/30,23:03:01,10,09,1, 11.9,1,1, 4.286, 10494.223, 436.249, 52912.551 25/04/30,23:03:01,11,09,1, 11.9,1,1, 4.286, 10494.242, 436.231, 52912.481 25/04/30,23:03:01,12,09,1, 11.9,1,1, 4.286, 10494.260, 436.245, 52912.416 25/04/30,23:03:01,13,09,1, 11.9,1,1, 4.286, 10494.243, 436.239, 52912.416 25/04/30,23:03:01,14,09,1, 11.9,1,1, 4.286, 10494.262, 436.224, 52912.401 25/04/30,23:03:01,15,09,1, 11.9,1,1, 4.286, 10494.256, 436.251, 52912.474 25/04/30,23:03:01,16,09,1, 11.9,1,1, 4.286, 10494.249, 436.279, 52912.567 25/04/30,23:03:01,17,09,1, 11.9,1,1, 4.286, 10494.249, 436.232, 52912.359 25/04/30,23:03:01,18,09,1, 11.9,1,1, 4.286, 10494.274, 436.224, 52912.368 25/04/30,23:03:01,19,09,1, 11.9,1,1, 4.286, 10494.269, 436.247, 52912.375 25/04/30,23:03:02,00,09,1, 11.9,1,1, 4.286, 10494.266, 436.247, 52912.375 25/04/30,23:03:02,01,09,1, 11.9,1,1, 4.286, 10494.246, 436.275, 52912.401 25/04/30,23:03:02,02,09,1, 11.9,1,1, 4.286, 10494.238, 436.258, 52912.442 25/04/30,23:03:02,03,09,1, 11.9,1,1, 4.286, 10494.268, 436.270, 52912.373 25/04/30,23:03:02,04,09,1, 11.9,1,1, 4.286, 10494.252, 436.262, 52912.462 25/04/30,23:03:02,05,09,1, 11.9,1,1, 4.286, 10494.248, 436.270, 52912.376 25/04/30,23:03:02,06,09,1, 11.9,1,1, 4.286, 10494.253, 436.273, 52912.415 25/04/30,23:03:02,07,09,1, 11.9,1,1, 4.286, 10494.236, 436.282, 52912.453 25/04/30,23:03:02,08,09,1, 11.9,1,1, 4.286, 10494.263, 436.268, 52912.431 25/04/30,23:03:02,09,09,1, 11.9,1,1, 4.286, 10494.242, 436.263, 52912.404 25/04/30,23:03:02,10,09,1, 11.9,1,1, 4.286, 10494.247, 436.294, 52912.413 25/04/30,23:03:02,11,09,1, 11.9,1,1, 4.286, 10494.254, 436.282, 52912.429 25/04/30,23:03:02,12,09,1, 11.9,1,1, 4.286, 10494.270, 436.269, 52912.368 25/04/30,23:03:02,13,09,1, 11.9,1,1, 4.286, 10494.270, 436.309, 52912.385 25/04/30,23:03:02,14,09,1, 11.9,1,1, 4.286, 10494.247, 436.279, 52912.346 25/04/30,23:03:02,15,09,1, 11.9,1,1, 4.286, 10494.260, 436.298, 52912.456 25/04/30,23:03:02,16,09,1, 11.9,1,1, 4.286, 10494.256, 436.275, 52912.432 25/04/30,23:03:02,17,09,1, 11.9,1,1, 4.286, 10494.268, 436.268, 52912.415 25/04/30,23:03:02,18,09,1, 11.9,1,1, 4.286, 10494.256, 436.289, 52912.407 25/04/30,23:03:02,19,09,1, 11.9,1,1, 4.286, 10494.278, 436.294, 52912.415 25/04/30,23:03:03,00,09,1, 12.0,1,1, 4.286, 10494.274, 436.294, 52912.415 25/04/30,23:03:03,01,09,1, 12.0,1,1, 4.286, 10494.269, 436.294, 52912.399 25/04/30,23:03:03,02,09,1, 12.0,1,1, 4.286, 10494.261, 436.303, 52912.369 25/04/30,23:03:03,03,09,1, 12.0,1,1, 4.286, 10494.262, 436.283, 52912.366 25/04/30,23:03:03,04,09,1, 12.0,1,1, 4.286, 10494.267, 436.298, 52912.392 25/04/30,23:03:03,05,09,1, 12.0,1,1, 4.286, 10494.247, 436.291, 52912.397 25/04/30,23:03:03,06,09,1, 12.0,1,1, 4.286, 10494.281, 436.351, 52912.412 25/04/30,23:03:03,07,09,1, 12.0,1,1, 4.286, 10494.268, 436.308, 52912.437 25/04/30,23:03:03,08,09,1, 12.0,1,1, 4.286, 10494.253, 436.306, 52912.342 25/04/30,23:03:03,09,09,1, 12.0,1,1, 4.286, 10494.264, 436.317, 52912.404 25/04/30,23:03:03,10,09,1, 12.0,1,1, 4.286, 10494.255, 436.329, 52912.416 25/04/30,23:03:03,11,09,1, 12.0,1,1, 4.286, 10494.269, 436.306, 52912.376 25/04/30,23:03:03,12,09,1, 12.0,1,1, 4.286, 10494.250, 436.310, 52912.393 25/04/30,23:03:03,13,09,1, 12.0,1,1, 4.286, 10494.250, 436.323, 52912.424 25/04/30,23:03:03,14,09,1, 12.0,1,1, 4.286, 10494.282, 436.313, 52912.372 25/04/30,23:03:03,15,09,1, 12.0,1,1, 4.286, 10494.262, 436.335, 52912.429 25/04/30,23:03:03,16,09,1, 12.0,1,1, 4.286, 10494.263, 436.355, 52912.421 25/04/30,23:03:03,17,09,1, 12.0,1,1, 4.286, 10494.259, 436.358, 52912.418 25/04/30,23:03:03,18,09,1, 12.0,1,1, 4.286, 10494.249, 436.338, 52912.334 25/04/30,23:03:03,19,09,1, 12.0,1,1, 4.286, 10494.241, 436.359, 52912.380 25/04/30,23:03:04,00,09,1, 11.9,1,1, 4.285, 10494.241, 436.359, 52912.380 25/04/30,23:03:04,01,09,1, 11.9,1,1, 4.285, 10494.279, 436.326, 52912.357 25/04/30,23:03:04,02,09,1, 11.9,1,1, 4.285, 10494.276, 436.338, 52912.313 25/04/30,23:03:04,03,09,1, 11.9,1,1, 4.285, 10494.253, 436.341, 52912.378 25/04/30,23:03:04,04,09,1, 11.9,1,1, 4.285, 10494.293, 436.324, 52912.379 25/04/30,23:03:04,05,09,1, 11.9,1,1, 4.285, 10494.265, 436.336, 52912.386 25/04/30,23:03:04,06,09,1, 11.9,1,1, 4.285, 10494.282, 436.340, 52912.381 25/04/30,23:03:04,07,09,1, 11.9,1,1, 4.285, 10494.260, 436.343, 52912.379 25/04/30,23:03:04,08,09,1, 11.9,1,1, 4.285, 10494.260, 436.336, 52912.394 25/04/30,23:03:04,09,09,1, 11.9,1,1, 4.285, 10494.284, 436.345, 52912.320 25/04/30,23:03:04,10,09,1, 11.9,1,1, 4.285, 10494.275, 436.354, 52912.333 25/04/30,23:03:04,11,09,1, 11.9,1,1, 4.285, 10494.292, 436.357, 52912.325 25/04/30,23:03:04,12,09,1, 11.9,1,1, 4.285, 10494.277, 436.351, 52912.340 25/04/30,23:03:04,13,09,1, 11.9,1,1, 4.285, 10494.271, 436.345, 52912.345 25/04/30,23:03:04,14,09,1, 11.9,1,1, 4.285, 10494.262, 436.364, 52912.390 25/04/30,23:03:04,15,09,1, 11.9,1,1, 4.285, 10494.295, 436.351, 52912.359 25/04/30,23:03:04,16,09,1, 11.9,1,1, 4.285, 10494.288, 436.350, 52912.283 25/04/30,23:03:04,17,09,1, 11.9,1,1, 4.285, 10494.265, 436.344, 52912.331 25/04/30,23:03:04,18,09,1, 11.9,1,1, 4.285, 10494.269, 436.360, 52912.347 25/04/30,23:03:04,19,09,1, 11.9,1,1, 4.285, 10494.274, 436.355, 52912.343 25/04/30,23:03:05,00,09,1, 11.9,1,1, 4.286, 10494.266, 436.355, 52912.343 25/04/30,23:03:05,01,09,1, 11.9,1,1, 4.286, 10494.260, 436.398, 52912.372 25/04/30,23:03:05,02,09,1, 11.9,1,1, 4.286, 10494.244, 436.360, 52912.318 25/04/30,23:03:05,03,09,1, 11.9,1,1, 4.286, 10494.250, 436.352, 52912.341 25/04/30,23:03:05,04,09,1, 11.9,1,1, 4.286, 10494.264, 436.388, 52912.358 25/04/30,23:03:05,05,09,1, 11.9,1,1, 4.286, 10494.254, 436.395, 52912.402 25/04/30,23:03:05,06,09,1, 11.9,1,1, 4.286, 10494.246, 436.367, 52912.434 25/04/30,23:03:05,07,09,1, 11.9,1,1, 4.286, 10494.276, 436.349, 52912.374 25/04/30,23:03:05,08,09,1, 11.9,1,1, 4.286, 10494.255, 436.371, 52912.394 25/04/30,23:03:05,09,09,1, 11.9,1,1, 4.286, 10494.266, 436.381, 52912.319 25/04/30,23:03:05,10,09,1, 11.9,1,1, 4.286, 10494.255, 436.349, 52912.267 25/04/30,23:03:05,11,09,1, 11.9,1,1, 4.286, 10494.246, 436.363, 52912.272 25/04/30,23:03:05,12,09,1, 11.9,1,1, 4.286, 10494.278, 436.360, 52912.202 25/04/30,23:03:05,13,09,1, 11.9,1,1, 4.286, 10494.241, 436.382, 52912.360 25/04/30,23:03:05,14,09,1, 11.9,1,1, 4.286, 10494.241, 436.384, 52912.368 25/04/30,23:03:05,15,09,1, 11.9,1,1, 4.286, 10494.249, 436.376, 52912.311 25/04/30,23:03:05,16,09,1, 11.9,1,1, 4.286, 10494.250, 436.402, 52912.304 25/04/30,23:03:05,17,09,1, 11.9,1,1, 4.286, 10494.258, 436.381, 52912.328 25/04/30,23:03:05,18,09,1, 11.9,1,1, 4.286, 10494.245, 436.406, 52912.302 25/04/30,23:03:05,19,09,1, 11.9,1,1, 4.286, 10494.274, 436.395, 52912.277 25/04/30,23:03:06,00,10,1, 11.9,1,1, 4.286, 10494.274, 436.395, 52912.277 25/04/30,23:03:06,01,10,1, 11.9,1,1, 4.286, 10494.264, 436.380, 52912.344 25/04/30,23:03:06,02,10,1, 11.9,1,1, 4.286, 10494.240, 436.385, 52912.341 25/04/30,23:03:06,03,10,1, 11.9,1,1, 4.286, 10494.255, 436.394, 52912.264 25/04/30,23:03:06,04,10,1, 11.9,1,1, 4.286, 10494.255, 436.412, 52912.353 25/04/30,23:03:06,05,10,1, 11.9,1,1, 4.286, 10494.266, 436.391, 52912.300 25/04/30,23:03:06,06,10,1, 11.9,1,1, 4.286, 10494.247, 436.381, 52912.366 25/04/30,23:03:06,07,10,1, 11.9,1,1, 4.286, 10494.244, 436.381, 52912.375 25/04/30,23:03:06,08,10,1, 11.9,1,1, 4.286, 10494.248, 436.400, 52912.422 25/04/30,23:03:06,09,10,1, 11.9,1,1, 4.286, 10494.274, 436.422, 52912.367 25/04/30,23:03:06,10,10,1, 11.9,1,1, 4.286, 10494.231, 436.402, 52912.325 25/04/30,23:03:06,11,10,1, 11.9,1,1, 4.286, 10494.259, 436.413, 52912.348 25/04/30,23:03:06,12,10,1, 11.9,1,1, 4.286, 10494.260, 436.403, 52912.384 25/04/30,23:03:06,13,10,1, 11.9,1,1, 4.286, 10494.219, 436.421, 52912.352 25/04/30,23:03:06,14,10,1, 11.9,1,1, 4.286, 10494.229, 436.383, 52912.318 25/04/30,23:03:06,15,10,1, 11.9,1,1, 4.286, 10494.255, 436.414, 52912.314 25/04/30,23:03:06,16,10,1, 11.9,1,1, 4.286, 10494.239, 436.424, 52912.362 25/04/30,23:03:06,17,10,1, 11.9,1,1, 4.286, 10494.240, 436.426, 52912.257 25/04/30,23:03:06,18,10,1, 11.9,1,1, 4.286, 10494.233, 436.418, 52912.267 25/04/30,23:03:06,19,10,1, 11.9,1,1, 4.286, 10494.236, 436.412, 52912.236 25/04/30,23:03:07,00,08,1, 11.9,1,1, 4.284, 10494.232, 436.412, 52912.236 25/04/30,23:03:07,01,08,1, 11.9,1,1, 4.284, 10494.231, 436.427, 52912.266 25/04/30,23:03:07,02,08,1, 11.9,1,1, 4.284, 10494.218, 436.436, 52912.291 25/04/30,23:03:07,03,08,1, 11.9,1,1, 4.284, 10494.228, 436.404, 52912.283 25/04/30,23:03:07,04,08,1, 11.9,1,1, 4.284, 10494.235, 436.428, 52912.286 25/04/30,23:03:07,05,08,1, 11.9,1,1, 4.284, 10494.226, 436.419, 52912.371 25/04/30,23:03:07,06,08,1, 11.9,1,1, 4.284, 10494.236, 436.418, 52912.298 25/04/30,23:03:07,07,08,1, 11.9,1,1, 4.284, 10494.223, 436.417, 52912.016 25/04/30,23:03:07,08,08,1, 11.9,1,1, 4.284, 10494.172, 436.425, 52912.308 25/04/30,23:03:07,09,08,1, 11.9,1,1, 4.284, 10494.215, 436.426, 52912.292 25/04/30,23:03:07,10,08,1, 11.9,1,1, 4.284, 10494.203, 436.417, 52912.373 25/04/30,23:03:07,11,08,1, 11.9,1,1, 4.284, 10494.236, 436.409, 52912.374 25/04/30,23:03:07,12,08,1, 11.9,1,1, 4.284, 10494.219, 436.420, 52912.380 25/04/30,23:03:07,13,08,1, 11.9,1,1, 4.284, 10494.234, 436.422, 52912.294 25/04/30,23:03:07,14,08,1, 11.9,1,1, 4.284, 10494.202, 436.411, 52912.326 25/04/30,23:03:07,15,08,1, 11.9,1,1, 4.284, 10494.201, 436.404, 52912.275 25/04/30,23:03:07,16,08,1, 11.9,1,1, 4.284, 10494.212, 436.427, 52912.321 25/04/30,23:03:07,17,08,1, 11.9,1,1, 4.284, 10494.222, 436.422, 52912.314 25/04/30,23:03:07,18,08,1, 11.9,1,1, 4.284, 10494.229, 436.441, 52912.296 25/04/30,23:03:07,19,08,1, 11.9,1,1, 4.284, 10494.211, 436.407, 52912.285 25/04/30,23:03:08,00,09,1, 12.0,1,1, 4.283, 10494.207, 436.407, 52912.285 25/04/30,23:03:08,01,09,1, 12.0,1,1, 4.283, 10494.213, 436.409, 52912.316 25/04/30,23:03:08,02,09,1, 12.0,1,1, 4.283, 10494.209, 436.417, 52912.266 25/04/30,23:03:08,03,09,1, 12.0,1,1, 4.283, 10494.217, 436.432, 52912.255 25/04/30,23:03:08,04,09,1, 12.0,1,1, 4.283, 10494.214, 436.427, 52912.303 25/04/30,23:03:08,05,09,1, 12.0,1,1, 4.283, 10494.211, 436.417, 52912.281 25/04/30,23:03:08,06,09,1, 12.0,1,1, 4.283, 10494.202, 436.423, 52912.294 25/04/30,23:03:08,07,09,1, 12.0,1,1, 4.283, 10494.210, 436.397, 52912.209 25/04/30,23:03:08,08,09,1, 12.0,1,1, 4.283, 10494.202, 436.436, 52912.291 25/04/30,23:03:08,09,09,1, 12.0,1,1, 4.283, 10494.198, 436.431, 52912.344 25/04/30,23:03:08,10,09,1, 12.0,1,1, 4.283, 10494.182, 436.409, 52912.202 25/04/30,23:03:08,11,09,1, 12.0,1,1, 4.283, 10494.235, 436.421, 52912.215 25/04/30,23:03:08,12,09,1, 12.0,1,1, 4.283, 10494.184, 436.421, 52912.180 25/04/30,23:03:08,13,09,1, 12.0,1,1, 4.283, 10494.149, 436.453, 52912.302 25/04/30,23:03:08,14,09,1, 12.0,1,1, 4.283, 10494.180, 436.436, 52912.241 25/04/30,23:03:08,15,09,1, 12.0,1,1, 4.283, 10494.206, 436.463, 52912.281 25/04/30,23:03:08,16,09,1, 12.0,1,1, 4.283, 10494.172, 436.419, 52912.258 25/04/30,23:03:08,17,09,1, 12.0,1,1, 4.283, 10494.193, 436.442, 52912.284 25/04/30,23:03:08,18,09,1, 12.0,1,1, 4.283, 10494.185, 436.433, 52912.218 25/04/30,23:03:08,19,09,1, 12.0,1,1, 4.283, 10494.189, 436.418, 52912.217 25/04/30,23:03:09,00,08,1, 11.9,1,1, 4.282, 10494.182, 436.418, 52912.217 25/04/30,23:03:09,01,08,1, 11.9,1,1, 4.282, 10494.191, 436.420, 52912.301 25/04/30,23:03:09,02,08,1, 11.9,1,1, 4.282, 10494.163, 436.415, 52912.174 25/04/30,23:03:09,03,08,1, 11.9,1,1, 4.282, 10494.174, 436.433, 52912.215 25/04/30,23:03:09,04,08,1, 11.9,1,1, 4.282, 10494.139, 436.435, 52912.248 25/04/30,23:03:09,05,08,1, 11.9,1,1, 4.282, 10494.178, 436.424, 52912.216 25/04/30,23:03:09,06,08,1, 11.9,1,1, 4.282, 10494.145, 436.422, 52912.239 25/04/30,23:03:09,07,08,1, 11.9,1,1, 4.282, 10494.168, 436.429, 52912.238 25/04/30,23:03:09,08,08,1, 11.9,1,1, 4.282, 10494.175, 436.426, 52912.251 25/04/30,23:03:09,09,08,1, 11.9,1,1, 4.282, 10494.144, 436.431, 52912.273 25/04/30,23:03:09,10,08,1, 11.9,1,1, 4.282, 10494.141, 436.436, 52912.194 25/04/30,23:03:09,11,08,1, 11.9,1,1, 4.282, 10494.165, 436.430, 52912.262 25/04/30,23:03:09,12,08,1, 11.9,1,1, 4.282, 10494.129, 436.436, 52912.265 25/04/30,23:03:09,13,08,1, 11.9,1,1, 4.282, 10494.164, 436.436, 52912.285 25/04/30,23:03:09,14,08,1, 11.9,1,1, 4.282, 10494.145, 436.436, 52912.225 25/04/30,23:03:09,15,08,1, 11.9,1,1, 4.282, 10494.143, 436.440, 52912.239 25/04/30,23:03:09,16,08,1, 11.9,1,1, 4.282, 10494.137, 436.440, 52912.212 25/04/30,23:03:09,17,08,1, 11.9,1,1, 4.282, 10494.174, 436.439, 52912.237 25/04/30,23:03:09,18,08,1, 11.9,1,1, 4.282, 10494.147, 436.435, 52912.171 25/04/30,23:03:09,19,08,1, 11.9,1,1, 4.282, 10494.123, 436.439, 52912.221 25/04/30,23:03:10,00,08,1, 11.9,1,1, 4.283, 10494.115, 436.439, 52912.221 25/04/30,23:03:10,01,08,1, 11.9,1,1, 4.283, 10494.150, 436.428, 52912.193 25/04/30,23:03:10,02,08,1, 11.9,1,1, 4.283, 10494.151, 436.424, 52912.155 25/04/30,23:03:10,03,08,1, 11.9,1,1, 4.283, 10494.117, 436.429, 52912.222 25/04/30,23:03:10,04,08,1, 11.9,1,1, 4.283, 10494.125, 436.445, 52912.237 25/04/30,23:03:10,05,08,1, 11.9,1,1, 4.283, 10494.140, 436.443, 52912.252 25/04/30,23:03:10,06,08,1, 11.9,1,1, 4.283, 10494.127, 436.425, 52912.157 25/04/30,23:03:10,07,08,1, 11.9,1,1, 4.283, 10494.138, 436.417, 52912.199 25/04/30,23:03:10,08,08,1, 11.9,1,1, 4.283, 10494.121, 436.451, 52912.184 25/04/30,23:03:10,09,08,1, 11.9,1,1, 4.283, 10494.144, 436.437, 52912.243 25/04/30,23:03:10,10,08,1, 11.9,1,1, 4.283, 10494.137, 436.414, 52912.222 25/04/30,23:03:10,11,08,1, 11.9,1,1, 4.283, 10494.098, 436.441, 52912.178 25/04/30,23:03:10,12,08,1, 11.9,1,1, 4.283, 10494.131, 436.448, 52912.228 25/04/30,23:03:10,13,08,1, 11.9,1,1, 4.283, 10494.106, 436.431, 52912.180 25/04/30,23:03:10,14,08,1, 11.9,1,1, 4.283, 10494.127, 436.436, 52912.212 25/04/30,23:03:10,15,08,1, 11.9,1,1, 4.283, 10494.149, 436.453, 52912.215 25/04/30,23:03:10,16,08,1, 11.9,1,1, 4.283, 10494.137, 436.466, 52912.207 25/04/30,23:03:10,17,08,1, 11.9,1,1, 4.283, 10494.105, 436.438, 52912.231 25/04/30,23:03:10,18,08,1, 11.9,1,1, 4.283, 10494.117, 436.444, 52912.179 25/04/30,23:03:10,19,08,1, 11.9,1,1, 4.283, 10494.109, 436.456, 52912.241 25/04/30,23:03:11,00,09,1, 11.9,1,1, 4.282, 10494.107, 436.456, 52912.241 25/04/30,23:03:11,01,09,1, 11.9,1,1, 4.282, 10494.114, 436.458, 52912.186 25/04/30,23:03:11,02,09,1, 11.9,1,1, 4.282, 10494.110, 436.437, 52912.124 25/04/30,23:03:11,03,09,1, 11.9,1,1, 4.282, 10494.092, 436.446, 52912.250 25/04/30,23:03:11,04,09,1, 11.9,1,1, 4.282, 10494.080, 436.430, 52912.103 25/04/30,23:03:11,05,09,1, 11.9,1,1, 4.282, 10494.096, 436.447, 52912.134 25/04/30,23:03:11,06,09,1, 11.9,1,1, 4.282, 10494.092, 436.454, 52912.110 25/04/30,23:03:11,07,09,1, 11.9,1,1, 4.282, 10494.085, 436.469, 52912.240 25/04/30,23:03:11,08,09,1, 11.9,1,1, 4.282, 10494.093, 436.461, 52912.115 25/04/30,23:03:11,09,09,1, 11.9,1,1, 4.282, 10494.084, 436.456, 52912.173 25/04/30,23:03:11,10,09,1, 11.9,1,1, 4.282, 10494.110, 436.450, 52912.156 25/04/30,23:03:11,11,09,1, 11.9,1,1, 4.282, 10494.075, 436.434, 52912.132 25/04/30,23:03:11,12,09,1, 11.9,1,1, 4.282, 10494.106, 436.489, 52912.140 25/04/30,23:03:11,13,09,1, 11.9,1,1, 4.282, 10494.102, 436.452, 52912.136 25/04/30,23:03:11,14,09,1, 11.9,1,1, 4.282, 10494.066, 436.452, 52912.169 25/04/30,23:03:11,15,09,1, 11.9,1,1, 4.282, 10494.071, 436.460, 52912.176 25/04/30,23:03:11,16,09,1, 11.9,1,1, 4.282, 10494.081, 436.447, 52912.104 25/04/30,23:03:11,17,09,1, 11.9,1,1, 4.282, 10494.088, 436.449, 52912.079 25/04/30,23:03:11,18,09,1, 11.9,1,1, 4.282, 10494.075, 436.466, 52912.069 25/04/30,23:03:11,19,09,1, 11.9,1,1, 4.282, 10494.091, 436.464, 52912.152 25/04/30,23:03:12,00,08,1, 11.8,1,1, 4.285, 10494.090, 436.464, 52912.152 25/04/30,23:03:12,01,08,1, 11.8,1,1, 4.285, 10494.069, 436.450, 52912.183 25/04/30,23:03:12,02,08,1, 11.8,1,1, 4.285, 10494.075, 436.456, 52912.071 25/04/30,23:03:12,03,08,1, 11.8,1,1, 4.285, 10494.066, 436.456, 52912.091 25/04/30,23:03:12,04,08,1, 11.8,1,1, 4.285, 10494.081, 436.482, 52912.196 25/04/30,23:03:12,05,08,1, 11.8,1,1, 4.285, 10494.075, 436.481, 52912.162 25/04/30,23:03:12,06,08,1, 11.8,1,1, 4.285, 10494.076, 436.482, 52912.110 25/04/30,23:03:12,07,08,1, 11.8,1,1, 4.285, 10494.065, 436.460, 52912.113 25/04/30,23:03:12,08,08,1, 11.8,1,1, 4.285, 10494.050, 436.460, 52912.130 25/04/30,23:03:12,09,08,1, 11.8,1,1, 4.285, 10494.044, 436.474, 52912.164 25/04/30,23:03:12,10,08,1, 11.8,1,1, 4.285, 10494.077, 436.495, 52912.169 25/04/30,23:03:12,11,08,1, 11.8,1,1, 4.285, 10494.041, 436.489, 52912.188 25/04/30,23:03:12,12,08,1, 11.8,1,1, 4.285, 10494.061, 436.492, 52912.169 25/04/30,23:03:12,13,08,1, 11.8,1,1, 4.285, 10494.036, 436.489, 52912.127 25/04/30,23:03:12,14,08,1, 11.8,1,1, 4.285, 10494.069, 436.493, 52912.132 25/04/30,23:03:12,15,08,1, 11.8,1,1, 4.285, 10494.059, 436.485, 52912.197 25/04/30,23:03:12,16,08,1, 11.8,1,1, 4.285, 10494.040, 436.471, 52912.107 25/04/30,23:03:12,17,08,1, 11.8,1,1, 4.285, 10494.055, 436.467, 52912.088 25/04/30,23:03:12,18,08,1, 11.8,1,1, 4.285, 10494.029, 436.487, 52912.165 25/04/30,23:03:12,19,08,1, 11.8,1,1, 4.285, 10494.033, 436.494, 52912.155 25/04/30,23:03:13,00,07,1, 12.0,1,1, 4.282, 10494.032, 436.494, 52912.155 25/04/30,23:03:13,01,07,1, 12.0,1,1, 4.282, 10494.009, 436.493, 52912.107 25/04/30,23:03:13,02,07,1, 12.0,1,1, 4.282, 10494.048, 436.488, 52912.186 25/04/30,23:03:13,03,07,1, 12.0,1,1, 4.282, 10494.043, 436.487, 52912.106 25/04/30,23:03:13,04,07,1, 12.0,1,1, 4.282, 10494.034, 436.511, 52912.163 25/04/30,23:03:13,05,07,1, 12.0,1,1, 4.282, 10494.008, 436.493, 52912.168 25/04/30,23:03:13,06,07,1, 12.0,1,1, 4.282, 10494.041, 436.504, 52912.141 25/04/30,23:03:13,07,07,1, 12.0,1,1, 4.282, 10494.026, 436.493, 52912.155 25/04/30,23:03:13,08,07,1, 12.0,1,1, 4.282, 10494.024, 436.517, 52912.134 25/04/30,23:03:13,09,07,1, 12.0,1,1, 4.282, 10494.036, 436.505, 52912.138 25/04/30,23:03:13,10,07,1, 12.0,1,1, 4.282, 10494.034, 436.506, 52912.139 25/04/30,23:03:13,11,07,1, 12.0,1,1, 4.282, 10494.032, 436.529, 52912.144 25/04/30,23:03:13,12,07,1, 12.0,1,1, 4.282, 10493.997, 436.520, 52912.119 25/04/30,23:03:13,13,07,1, 12.0,1,1, 4.282, 10494.027, 436.500, 52912.127 25/04/30,23:03:13,14,07,1, 12.0,1,1, 4.282, 10494.018, 436.498, 52912.143 25/04/30,23:03:13,15,07,1, 12.0,1,1, 4.282, 10494.011, 436.502, 52912.133 25/04/30,23:03:13,16,07,1, 12.0,1,1, 4.282, 10494.032, 436.516, 52912.113 25/04/30,23:03:13,17,07,1, 12.0,1,1, 4.282, 10493.999, 436.527, 52912.159 25/04/30,23:03:13,18,07,1, 12.0,1,1, 4.282, 10494.012, 436.514, 52912.136 25/04/30,23:03:13,19,07,1, 12.0,1,1, 4.282, 10493.990, 436.507, 52912.139 25/04/30,23:03:14,00,08,1, 11.9,1,1, 4.284, 10493.990, 436.507, 52912.139 25/04/30,23:03:14,01,08,1, 11.9,1,1, 4.284, 10494.009, 436.518, 52912.081 25/04/30,23:03:14,02,08,1, 11.9,1,1, 4.284, 10493.997, 436.521, 52912.143 25/04/30,23:03:14,03,08,1, 11.9,1,1, 4.284, 10493.993, 436.523, 52912.093 25/04/30,23:03:14,04,08,1, 11.9,1,1, 4.284, 10493.976, 436.521, 52912.143 25/04/30,23:03:14,05,08,1, 11.9,1,1, 4.284, 10493.993, 436.518, 52912.096 25/04/30,23:03:14,06,08,1, 11.9,1,1, 4.284, 10493.996, 436.500, 52912.139 25/04/30,23:03:14,07,08,1, 11.9,1,1, 4.284, 10494.005, 436.528, 52912.191 25/04/30,23:03:14,08,08,1, 11.9,1,1, 4.284, 10494.001, 436.524, 52912.124 25/04/30,23:03:14,09,08,1, 11.9,1,1, 4.284, 10493.969, 436.526, 52912.165 25/04/30,23:03:14,10,08,1, 11.9,1,1, 4.284, 10493.994, 436.515, 52912.127 25/04/30,23:03:14,11,08,1, 11.9,1,1, 4.284, 10493.974, 436.540, 52912.100 25/04/30,23:03:14,12,08,1, 11.9,1,1, 4.284, 10494.006, 436.528, 52912.155 25/04/30,23:03:14,13,08,1, 11.9,1,1, 4.284, 10493.980, 436.528, 52912.133 25/04/30,23:03:14,14,08,1, 11.9,1,1, 4.284, 10493.992, 436.535, 52912.033 25/04/30,23:03:14,15,08,1, 11.9,1,1, 4.284, 10494.007, 436.543, 52912.103 25/04/30,23:03:14,16,08,1, 11.9,1,1, 4.284, 10493.990, 436.534, 52912.018 25/04/30,23:03:14,17,08,1, 11.9,1,1, 4.284, 10493.995, 436.522, 52912.036 25/04/30,23:03:14,18,08,1, 11.9,1,1, 4.284, 10493.992, 436.531, 52912.120 25/04/30,23:03:14,19,08,1, 11.9,1,1, 4.284, 10493.968, 436.530, 52912.110 25/04/30,23:03:15,00,07,1, 11.9,1,1, 4.283, 10493.965, 436.530, 52912.110 25/04/30,23:03:15,01,07,1, 11.9,1,1, 4.283, 10493.988, 436.520, 52912.069 25/04/30,23:03:15,02,07,1, 11.9,1,1, 4.283, 10493.984, 436.547, 52912.116 25/04/30,23:03:15,03,07,1, 11.9,1,1, 4.283, 10493.975, 436.535, 52912.041 25/04/30,23:03:15,04,07,1, 11.9,1,1, 4.283, 10493.969, 436.557, 52912.056 25/04/30,23:03:15,05,07,1, 11.9,1,1, 4.283, 10493.969, 436.538, 52912.105 25/04/30,23:03:15,06,07,1, 11.9,1,1, 4.283, 10493.965, 436.539, 52911.987 25/04/30,23:03:15,07,07,1, 11.9,1,1, 4.283, 10493.939, 436.556, 52912.029 25/04/30,23:03:15,08,07,1, 11.9,1,1, 4.283, 10493.958, 436.543, 52912.045 25/04/30,23:03:15,09,07,1, 11.9,1,1, 4.283, 10493.972, 436.559, 52911.998 25/04/30,23:03:15,10,07,1, 11.9,1,1, 4.283, 10493.953, 436.581, 52912.053 25/04/30,23:03:15,11,07,1, 11.9,1,1, 4.283, 10493.967, 436.586, 52912.091 25/04/30,23:03:15,12,07,1, 11.9,1,1, 4.283, 10493.971, 436.558, 52912.048 25/04/30,23:03:15,13,07,1, 11.9,1,1, 4.283, 10493.988, 436.545, 52912.104 25/04/30,23:03:15,14,07,1, 11.9,1,1, 4.283, 10493.944, 436.568, 52912.041 25/04/30,23:03:15,15,07,1, 11.9,1,1, 4.283, 10493.952, 436.574, 52912.001 25/04/30,23:03:15,16,07,1, 11.9,1,1, 4.283, 10493.952, 436.546, 52912.068 25/04/30,23:03:15,17,07,1, 11.9,1,1, 4.283, 10493.954, 436.581, 52912.126 25/04/30,23:03:15,18,07,1, 11.9,1,1, 4.283, 10493.955, 436.573, 52912.079 25/04/30,23:03:15,19,07,1, 11.9,1,1, 4.283, 10493.974, 436.562, 52912.103 25/04/30,23:03:16,00,08,1, 11.9,1,1, 4.283, 10493.973, 436.562, 52912.103 25/04/30,23:03:16,01,08,1, 11.9,1,1, 4.283, 10493.962, 436.559, 52912.020 25/04/30,23:03:16,02,08,1, 11.9,1,1, 4.283, 10493.987, 436.567, 52912.084 25/04/30,23:03:16,03,08,1, 11.9,1,1, 4.283, 10493.955, 436.562, 52912.112 25/04/30,23:03:16,04,08,1, 11.9,1,1, 4.283, 10493.984, 436.574, 52911.990 25/04/30,23:03:16,05,08,1, 11.9,1,1, 4.283, 10493.961, 436.582, 52912.038 25/04/30,23:03:16,06,08,1, 11.9,1,1, 4.283, 10493.947, 436.583, 52912.068 25/04/30,23:03:16,07,08,1, 11.9,1,1, 4.283, 10493.970, 436.570, 52912.064 25/04/30,23:03:16,08,08,1, 11.9,1,1, 4.283, 10493.951, 436.581, 52912.023 25/04/30,23:03:16,09,08,1, 11.9,1,1, 4.283, 10493.956, 436.600, 52912.012 25/04/30,23:03:16,10,08,1, 11.9,1,1, 4.283, 10493.951, 436.601, 52912.028 25/04/30,23:03:16,11,08,1, 11.9,1,1, 4.283, 10493.958, 436.621, 52912.101 25/04/30,23:03:16,12,08,1, 11.9,1,1, 4.283, 10493.949, 436.590, 52912.062 25/04/30,23:03:16,13,08,1, 11.9,1,1, 4.283, 10493.952, 436.585, 52912.075 25/04/30,23:03:16,14,08,1, 11.9,1,1, 4.283, 10493.956, 436.590, 52912.020 25/04/30,23:03:16,15,08,1, 11.9,1,1, 4.283, 10493.953, 436.596, 52912.001 25/04/30,23:03:16,16,08,1, 11.9,1,1, 4.283, 10493.933, 436.588, 52912.040 25/04/30,23:03:16,17,08,1, 11.9,1,1, 4.283, 10493.935, 436.606, 52912.022 25/04/30,23:03:16,18,08,1, 11.9,1,1, 4.283, 10493.950, 436.586, 52911.958 25/04/30,23:03:16,19,08,1, 11.9,1,1, 4.283, 10493.931, 436.583, 52912.031 25/04/30,23:03:17,00,07,1, 11.9,1,1, 4.287, 10493.923, 436.583, 52912.031 25/04/30,23:03:17,01,07,1, 11.9,1,1, 4.287, 10493.930, 436.589, 52912.036 25/04/30,23:03:17,02,07,1, 11.9,1,1, 4.287, 10493.922, 436.595, 52911.972 25/04/30,23:03:17,03,07,1, 11.9,1,1, 4.287, 10493.912, 436.597, 52912.008 25/04/30,23:03:17,04,07,1, 11.9,1,1, 4.287, 10493.940, 436.590, 52912.028 25/04/30,23:03:17,05,07,1, 11.9,1,1, 4.287, 10493.933, 436.610, 52911.965 25/04/30,23:03:17,06,07,1, 11.9,1,1, 4.287, 10493.925, 436.609, 52912.043 25/04/30,23:03:17,07,07,1, 11.9,1,1, 4.287, 10493.942, 436.627, 52912.031 25/04/30,23:03:17,08,07,1, 11.9,1,1, 4.287, 10493.917, 436.609, 52912.030 25/04/30,23:03:17,09,07,1, 11.9,1,1, 4.287, 10493.928, 436.623, 52911.986 25/04/30,23:03:17,10,07,1, 11.9,1,1, 4.287, 10493.943, 436.637, 52912.017 25/04/30,23:03:17,11,07,1, 11.9,1,1, 4.287, 10493.942, 436.619, 52911.993 25/04/30,23:03:17,12,07,1, 11.9,1,1, 4.287, 10493.890, 436.634, 52912.041 25/04/30,23:03:17,13,07,1, 11.9,1,1, 4.287, 10493.921, 436.615, 52911.957 25/04/30,23:03:17,14,07,1, 11.9,1,1, 4.287, 10493.903, 436.597, 52911.945 25/04/30,23:03:17,15,07,1, 11.9,1,1, 4.287, 10493.889, 436.599, 52912.008 25/04/30,23:03:17,16,07,1, 11.9,1,1, 4.287, 10493.919, 436.605, 52911.977 25/04/30,23:03:17,17,07,1, 11.9,1,1, 4.287, 10493.936, 436.619, 52911.965 25/04/30,23:03:17,18,07,1, 11.9,1,1, 4.287, 10493.939, 436.616, 52911.994 25/04/30,23:03:17,19,07,1, 11.9,1,1, 4.287, 10493.926, 436.635, 52911.984 25/04/30,23:03:18,00,07,1, 11.9,1,1, 4.284, 10493.923, 436.635, 52911.984 25/04/30,23:03:18,01,07,1, 11.9,1,1, 4.284, 10493.918, 436.610, 52912.031 25/04/30,23:03:18,02,07,1, 11.9,1,1, 4.284, 10493.941, 436.642, 52912.009 25/04/30,23:03:18,03,07,1, 11.9,1,1, 4.284, 10493.917, 436.629, 52912.063 25/04/30,23:03:18,04,07,1, 11.9,1,1, 4.284, 10493.885, 436.626, 52912.002 25/04/30,23:03:18,05,07,1, 11.9,1,1, 4.284, 10493.962, 436.624, 52911.969 25/04/30,23:03:18,06,07,1, 11.9,1,1, 4.284, 10493.891, 436.628, 52911.935 25/04/30,23:03:18,07,07,1, 11.9,1,1, 4.284, 10493.924, 436.642, 52912.026 25/04/30,23:03:18,08,07,1, 11.9,1,1, 4.284, 10493.919, 436.638, 52912.031 25/04/30,23:03:18,09,07,1, 11.9,1,1, 4.284, 10493.904, 436.637, 52911.918 25/04/30,23:03:18,10,07,1, 11.9,1,1, 4.284, 10493.902, 436.637, 52912.017 25/04/30,23:03:18,11,07,1, 11.9,1,1, 4.284, 10493.903, 436.645, 52911.937 25/04/30,23:03:18,12,07,1, 11.9,1,1, 4.284, 10493.905, 436.642, 52911.934 25/04/30,23:03:18,13,07,1, 11.9,1,1, 4.284, 10493.892, 436.637, 52911.948 25/04/30,23:03:18,14,07,1, 11.9,1,1, 4.284, 10493.904, 436.634, 52911.998 25/04/30,23:03:18,15,07,1, 11.9,1,1, 4.284, 10493.902, 436.638, 52911.921 25/04/30,23:03:18,16,07,1, 11.9,1,1, 4.284, 10493.909, 436.641, 52911.986 25/04/30,23:03:18,17,07,1, 11.9,1,1, 4.284, 10493.920, 436.643, 52911.980 25/04/30,23:03:18,18,07,1, 11.9,1,1, 4.284, 10493.903, 436.662, 52911.994 25/04/30,23:03:18,19,07,1, 11.9,1,1, 4.284, 10493.884, 436.664, 52911.925 25/04/30,23:03:19,00,07,1, 12.0,1,1, 4.287, 10493.882, 436.664, 52911.925 25/04/30,23:03:19,01,07,1, 12.0,1,1, 4.287, 10493.901, 436.651, 52911.910 25/04/30,23:03:19,02,07,1, 12.0,1,1, 4.287, 10493.897, 436.668, 52911.874 25/04/30,23:03:19,03,07,1, 12.0,1,1, 4.287, 10493.900, 436.658, 52911.986 25/04/30,23:03:19,04,07,1, 12.0,1,1, 4.287, 10493.913, 436.664, 52911.935 25/04/30,23:03:19,05,07,1, 12.0,1,1, 4.287, 10493.902, 436.672, 52911.929 25/04/30,23:03:19,06,07,1, 12.0,1,1, 4.287, 10493.898, 436.707, 52911.993 25/04/30,23:03:19,07,07,1, 12.0,1,1, 4.287, 10493.911, 436.703, 52911.937 25/04/30,23:03:19,08,07,1, 12.0,1,1, 4.287, 10493.888, 436.675, 52911.955 25/04/30,23:03:19,09,07,1, 12.0,1,1, 4.287, 10493.882, 436.676, 52911.962 25/04/30,23:03:19,10,07,1, 12.0,1,1, 4.287, 10493.908, 436.699, 52911.963 25/04/30,23:03:19,11,07,1, 12.0,1,1, 4.287, 10493.876, 436.676, 52911.901 25/04/30,23:03:19,12,07,1, 12.0,1,1, 4.287, 10493.906, 436.712, 52911.928 25/04/30,23:03:19,13,07,1, 12.0,1,1, 4.287, 10493.902, 436.693, 52911.972 25/04/30,23:03:19,14,07,1, 12.0,1,1, 4.287, 10493.879, 436.702, 52911.969 25/04/30,23:03:19,15,07,1, 12.0,1,1, 4.287, 10493.889, 436.708, 52911.926 25/04/30,23:03:19,16,07,1, 12.0,1,1, 4.287, 10493.865, 436.705, 52911.985 25/04/30,23:03:19,17,07,1, 12.0,1,1, 4.287, 10493.891, 436.713, 52911.965 25/04/30,23:03:19,18,07,1, 12.0,1,1, 4.287, 10493.884, 436.711, 52911.984 25/04/30,23:03:19,19,07,1, 12.0,1,1, 4.287, 10493.874, 436.711, 52911.912 25/04/30,23:03:20,00,08,1, 11.9,1,1, 4.286, 10493.873, 436.711, 52911.912 25/04/30,23:03:20,01,08,1, 11.9,1,1, 4.286, 10493.889, 436.721, 52912.002 25/04/30,23:03:20,02,08,1, 11.9,1,1, 4.286, 10493.881, 436.702, 52911.935 25/04/30,23:03:20,03,08,1, 11.9,1,1, 4.286, 10493.870, 436.715, 52911.909 25/04/30,23:03:20,04,08,1, 11.9,1,1, 4.286, 10493.894, 436.710, 52911.906 25/04/30,23:03:20,05,08,1, 11.9,1,1, 4.286, 10493.864, 436.715, 52911.949 25/04/30,23:03:20,06,08,1, 11.9,1,1, 4.286, 10493.873, 436.744, 52911.937 25/04/30,23:03:20,07,08,1, 11.9,1,1, 4.286, 10493.875, 436.728, 52911.975 25/04/30,23:03:20,08,08,1, 11.9,1,1, 4.286, 10493.850, 436.727, 52911.904 25/04/30,23:03:20,09,08,1, 11.9,1,1, 4.286, 10493.862, 436.735, 52911.921 25/04/30,23:03:20,10,08,1, 11.9,1,1, 4.286, 10493.834, 436.728, 52911.946 25/04/30,23:03:20,11,08,1, 11.9,1,1, 4.286, 10493.864, 436.722, 52911.933 25/04/30,23:03:20,12,08,1, 11.9,1,1, 4.286, 10493.867, 436.729, 52911.929 25/04/30,23:03:20,13,08,1, 11.9,1,1, 4.286, 10493.861, 436.748, 52911.957 25/04/30,23:03:20,14,08,1, 11.9,1,1, 4.286, 10493.885, 436.734, 52911.927 25/04/30,23:03:20,15,08,1, 11.9,1,1, 4.286, 10493.843, 436.720, 52911.935 25/04/30,23:03:20,16,08,1, 11.9,1,1, 4.286, 10493.848, 436.754, 52911.921 25/04/30,23:03:20,17,08,1, 11.9,1,1, 4.286, 10493.846, 436.740, 52911.808 25/04/30,23:03:20,18,08,1, 11.9,1,1, 4.286, 10493.861, 436.729, 52911.887 25/04/30,23:03:20,19,08,1, 11.9,1,1, 4.286, 10493.853, 436.733, 52911.759 25/04/30,23:03:21,00,07,1, 11.9,1,1, 4.286, 10493.848, 436.733, 52911.759 25/04/30,23:03:21,01,07,1, 11.9,1,1, 4.286, 10493.867, 436.725, 52911.936 25/04/30,23:03:21,02,07,1, 11.9,1,1, 4.286, 10493.837, 436.754, 52911.860 25/04/30,23:03:21,03,07,1, 11.9,1,1, 4.286, 10493.846, 436.754, 52911.994 25/04/30,23:03:21,04,07,1, 11.9,1,1, 4.286, 10493.853, 436.759, 52911.887 25/04/30,23:03:21,05,07,1, 11.9,1,1, 4.286, 10493.848, 436.753, 52911.864 25/04/30,23:03:21,06,07,1, 11.9,1,1, 4.286, 10493.840, 436.759, 52911.967 25/04/30,23:03:21,07,07,1, 11.9,1,1, 4.286, 10493.871, 436.754, 52911.924 25/04/30,23:03:21,08,07,1, 11.9,1,1, 4.286, 10493.871, 436.777, 52911.990 25/04/30,23:03:21,09,07,1, 11.9,1,1, 4.286, 10493.857, 436.750, 52911.889 25/04/30,23:03:21,10,07,1, 11.9,1,1, 4.286, 10493.828, 436.764, 52911.970 25/04/30,23:03:21,11,07,1, 11.9,1,1, 4.286, 10493.838, 436.760, 52911.872 25/04/30,23:03:21,12,07,1, 11.9,1,1, 4.286, 10493.824, 436.766, 52911.998 25/04/30,23:03:21,13,07,1, 11.9,1,1, 4.286, 10493.848, 436.762, 52911.803 25/04/30,23:03:21,14,07,1, 11.9,1,1, 4.286, 10493.846, 436.772, 52911.808 25/04/30,23:03:21,15,07,1, 11.9,1,1, 4.286, 10493.844, 436.759, 52911.874 25/04/30,23:03:21,16,07,1, 11.9,1,1, 4.286, 10493.843, 436.772, 52911.910 25/04/30,23:03:21,17,07,1, 11.9,1,1, 4.286, 10493.846, 436.756, 52911.881 25/04/30,23:03:21,18,07,1, 11.9,1,1, 4.286, 10493.838, 436.758, 52911.883 25/04/30,23:03:21,19,07,1, 11.9,1,1, 4.286, 10493.827, 436.771, 52911.922 25/04/30,23:03:22,00,07,1, 12.0,1,1, 4.283, 10493.823, 436.771, 52911.922 25/04/30,23:03:22,01,07,1, 12.0,1,1, 4.283, 10493.825, 436.783, 52911.867 25/04/30,23:03:22,02,07,1, 12.0,1,1, 4.283, 10493.818, 436.774, 52911.833 25/04/30,23:03:22,03,07,1, 12.0,1,1, 4.283, 10493.818, 436.781, 52911.889 25/04/30,23:03:22,04,07,1, 12.0,1,1, 4.283, 10493.828, 436.767, 52911.869 25/04/30,23:03:22,05,07,1, 12.0,1,1, 4.283, 10493.820, 436.795, 52911.881 25/04/30,23:03:22,06,07,1, 12.0,1,1, 4.283, 10493.826, 436.788, 52911.817 25/04/30,23:03:22,07,07,1, 12.0,1,1, 4.283, 10493.818, 436.814, 52911.923 25/04/30,23:03:22,08,07,1, 12.0,1,1, 4.283, 10493.814, 436.783, 52911.850 25/04/30,23:03:22,09,07,1, 12.0,1,1, 4.283, 10493.820, 436.814, 52911.919 25/04/30,23:03:22,10,07,1, 12.0,1,1, 4.283, 10493.794, 436.801, 52911.822 25/04/30,23:03:22,11,07,1, 12.0,1,1, 4.283, 10493.793, 436.778, 52911.858 25/04/30,23:03:22,12,07,1, 12.0,1,1, 4.283, 10493.824, 436.797, 52911.841 25/04/30,23:03:22,13,07,1, 12.0,1,1, 4.283, 10493.839, 436.817, 52911.923 25/04/30,23:03:22,14,07,1, 12.0,1,1, 4.283, 10493.798, 436.807, 52911.845 25/04/30,23:03:22,15,07,1, 12.0,1,1, 4.283, 10493.810, 436.816, 52911.819 25/04/30,23:03:22,16,07,1, 12.0,1,1, 4.283, 10493.807, 436.797, 52911.893 25/04/30,23:03:22,17,07,1, 12.0,1,1, 4.283, 10493.811, 436.801, 52911.969 25/04/30,23:03:22,18,07,1, 12.0,1,1, 4.283, 10493.813, 436.791, 52911.934 25/04/30,23:03:22,19,07,1, 12.0,1,1, 4.283, 10493.804, 436.787, 52911.884 25/04/30,23:03:23,00,09,1, 11.9,1,1, 4.284, 10493.798, 436.787, 52911.884 25/04/30,23:03:23,01,09,1, 11.9,1,1, 4.284, 10493.798, 436.799, 52911.855 25/04/30,23:03:23,02,09,1, 11.9,1,1, 4.284, 10493.802, 436.805, 52911.871 25/04/30,23:03:23,03,09,1, 11.9,1,1, 4.284, 10493.818, 436.810, 52911.836 25/04/30,23:03:23,04,09,1, 11.9,1,1, 4.284, 10493.813, 436.810, 52911.777 25/04/30,23:03:23,05,09,1, 11.9,1,1, 4.284, 10493.791, 436.796, 52911.880 25/04/30,23:03:23,06,09,1, 11.9,1,1, 4.284, 10493.790, 436.787, 52911.890 25/04/30,23:03:23,07,09,1, 11.9,1,1, 4.284, 10493.808, 436.793, 52911.843 25/04/30,23:03:23,08,09,1, 11.9,1,1, 4.284, 10493.807, 436.785, 52911.867 25/04/30,23:03:23,09,09,1, 11.9,1,1, 4.284, 10493.790, 436.794, 52911.860 25/04/30,23:03:23,10,09,1, 11.9,1,1, 4.284, 10493.785, 436.810, 52911.873 25/04/30,23:03:23,11,09,1, 11.9,1,1, 4.284, 10493.780, 436.789, 52911.835 25/04/30,23:03:23,12,09,1, 11.9,1,1, 4.284, 10493.776, 436.818, 52911.792 25/04/30,23:03:23,13,09,1, 11.9,1,1, 4.284, 10493.801, 436.827, 52911.889 25/04/30,23:03:23,14,09,1, 11.9,1,1, 4.284, 10493.785, 436.823, 52911.927 25/04/30,23:03:23,15,09,1, 11.9,1,1, 4.284, 10493.799, 436.810, 52911.881 25/04/30,23:03:23,16,09,1, 11.9,1,1, 4.284, 10493.775, 436.796, 52911.852 25/04/30,23:03:23,17,09,1, 11.9,1,1, 4.284, 10493.791, 436.783, 52911.819 25/04/30,23:03:23,18,09,1, 11.9,1,1, 4.284, 10493.810, 436.788, 52911.785 25/04/30,23:03:23,19,09,1, 11.9,1,1, 4.284, 10493.787, 436.799, 52911.793 25/04/30,23:03:24,00,09,1, 11.9,1,1, 4.285, 10493.782, 436.799, 52911.793 25/04/30,23:03:24,01,09,1, 11.9,1,1, 4.285, 10493.777, 436.805, 52911.826 25/04/30,23:03:24,02,09,1, 11.9,1,1, 4.285, 10493.766, 436.815, 52911.820 25/04/30,23:03:24,03,09,1, 11.9,1,1, 4.285, 10493.767, 436.789, 52911.807 25/04/30,23:03:24,04,09,1, 11.9,1,1, 4.285, 10493.773, 436.791, 52911.830 25/04/30,23:03:24,05,09,1, 11.9,1,1, 4.285, 10493.787, 436.799, 52911.765 25/04/30,23:03:24,06,09,1, 11.9,1,1, 4.285, 10493.771, 436.812, 52911.833 25/04/30,23:03:24,07,09,1, 11.9,1,1, 4.285, 10493.770, 436.822, 52911.849 25/04/30,23:03:24,08,09,1, 11.9,1,1, 4.285, 10493.775, 436.793, 52911.816 25/04/30,23:03:24,09,09,1, 11.9,1,1, 4.285, 10493.739, 436.823, 52911.861 25/04/30,23:03:24,10,09,1, 11.9,1,1, 4.285, 10493.772, 436.804, 52911.755 25/04/30,23:03:24,11,09,1, 11.9,1,1, 4.285, 10493.788, 436.805, 52911.782 25/04/30,23:03:24,12,09,1, 11.9,1,1, 4.285, 10493.754, 436.802, 52911.800 25/04/30,23:03:24,13,09,1, 11.9,1,1, 4.285, 10493.762, 436.801, 52911.833 25/04/30,23:03:24,14,09,1, 11.9,1,1, 4.285, 10493.733, 436.778, 52911.764 25/04/30,23:03:24,15,09,1, 11.9,1,1, 4.285, 10493.757, 436.812, 52911.814 25/04/30,23:03:24,16,09,1, 11.9,1,1, 4.285, 10493.771, 436.814, 52911.795 25/04/30,23:03:24,17,09,1, 11.9,1,1, 4.285, 10493.770, 436.815, 52911.790 25/04/30,23:03:24,18,09,1, 11.9,1,1, 4.285, 10493.750, 436.810, 52911.858 25/04/30,23:03:24,19,09,1, 11.9,1,1, 4.285, 10493.755, 436.793, 52911.796 25/04/30,23:03:25,00,09,1, 11.8,1,1, 4.286, 10493.748, 436.793, 52911.796 25/04/30,23:03:25,01,09,1, 11.8,1,1, 4.286, 10493.761, 436.786, 52911.835 25/04/30,23:03:25,02,09,1, 11.8,1,1, 4.286, 10493.739, 436.800, 52911.775 25/04/30,23:03:25,03,09,1, 11.8,1,1, 4.286, 10493.753, 436.817, 52911.822 25/04/30,23:03:25,04,09,1, 11.8,1,1, 4.286, 10493.739, 436.791, 52911.803 25/04/30,23:03:25,05,09,1, 11.8,1,1, 4.286, 10493.732, 436.794, 52911.775 25/04/30,23:03:25,06,09,1, 11.8,1,1, 4.286, 10493.761, 436.770, 52911.774 25/04/30,23:03:25,07,09,1, 11.8,1,1, 4.286, 10493.767, 436.797, 52911.816 25/04/30,23:03:25,08,09,1, 11.8,1,1, 4.286, 10493.767, 436.789, 52911.766 25/04/30,23:03:25,09,09,1, 11.8,1,1, 4.286, 10493.729, 436.804, 52911.754 25/04/30,23:03:25,10,09,1, 11.8,1,1, 4.286, 10493.733, 436.817, 52911.793 25/04/30,23:03:25,11,09,1, 11.8,1,1, 4.286, 10493.742, 436.828, 52911.729 25/04/30,23:03:25,12,09,1, 11.8,1,1, 4.286, 10493.768, 436.808, 52911.776 25/04/30,23:03:25,13,09,1, 11.8,1,1, 4.286, 10493.746, 436.822, 52911.734 25/04/30,23:03:25,14,09,1, 11.8,1,1, 4.286, 10493.745, 436.820, 52911.800 25/04/30,23:03:25,15,09,1, 11.8,1,1, 4.286, 10493.760, 436.826, 52911.775 25/04/30,23:03:25,16,09,1, 11.8,1,1, 4.286, 10493.738, 436.814, 52911.771 25/04/30,23:03:25,17,09,1, 11.8,1,1, 4.286, 10493.750, 436.819, 52911.704 25/04/30,23:03:25,18,09,1, 11.8,1,1, 4.286, 10493.741, 436.808, 52911.733 25/04/30,23:03:25,19,09,1, 11.8,1,1, 4.286, 10493.743, 436.814, 52911.695 25/04/30,23:03:26,00,09,1, 11.9,1,1, 4.286, 10493.740, 436.814, 52911.695 25/04/30,23:03:26,01,09,1, 11.9,1,1, 4.286, 10493.752, 436.821, 52911.799 25/04/30,23:03:26,02,09,1, 11.9,1,1, 4.286, 10493.706, 436.795, 52911.723 25/04/30,23:03:26,03,09,1, 11.9,1,1, 4.286, 10493.730, 436.819, 52911.708 25/04/30,23:03:26,04,09,1, 11.9,1,1, 4.286, 10493.736, 436.831, 52911.751 25/04/30,23:03:26,05,09,1, 11.9,1,1, 4.286, 10493.725, 436.834, 52911.807 25/04/30,23:03:26,06,09,1, 11.9,1,1, 4.286, 10493.735, 436.804, 52911.793 25/04/30,23:03:26,07,09,1, 11.9,1,1, 4.286, 10493.732, 436.801, 52911.749 25/04/30,23:03:26,08,09,1, 11.9,1,1, 4.286, 10493.726, 436.827, 52911.712 25/04/30,23:03:26,09,09,1, 11.9,1,1, 4.286, 10493.721, 436.820, 52911.797 25/04/30,23:03:26,10,09,1, 11.9,1,1, 4.286, 10493.722, 436.807, 52911.730 25/04/30,23:03:26,11,09,1, 11.9,1,1, 4.286, 10493.723, 436.798, 52911.730 25/04/30,23:03:26,12,09,1, 11.9,1,1, 4.286, 10493.717, 436.802, 52911.693 25/04/30,23:03:26,13,09,1, 11.9,1,1, 4.286, 10493.697, 436.807, 52911.726 25/04/30,23:03:26,14,09,1, 11.9,1,1, 4.286, 10493.728, 436.805, 52911.772 25/04/30,23:03:26,15,09,1, 11.9,1,1, 4.286, 10493.699, 436.824, 52911.791 25/04/30,23:03:26,16,09,1, 11.9,1,1, 4.286, 10493.715, 436.834, 52911.785 25/04/30,23:03:26,17,09,1, 11.9,1,1, 4.286, 10493.713, 436.808, 52911.789 25/04/30,23:03:26,18,09,1, 11.9,1,1, 4.286, 10493.718, 436.812, 52911.710 25/04/30,23:03:26,19,09,1, 11.9,1,1, 4.286, 10493.734, 436.810, 52911.845 25/04/30,23:03:27,00,10,1, 11.9,1,1, 4.289, 10493.731, 436.810, 52911.845 25/04/30,23:03:27,01,10,1, 11.9,1,1, 4.289, 10493.707, 436.809, 52911.758 25/04/30,23:03:27,02,10,1, 11.9,1,1, 4.289, 10493.713, 436.790, 52911.740 25/04/30,23:03:27,03,10,1, 11.9,1,1, 4.289, 10493.687, 436.822, 52911.730 25/04/30,23:03:27,04,10,1, 11.9,1,1, 4.289, 10493.694, 436.828, 52911.696 25/04/30,23:03:27,05,10,1, 11.9,1,1, 4.289, 10493.719, 436.828, 52911.745 25/04/30,23:03:27,06,10,1, 11.9,1,1, 4.289, 10493.703, 436.797, 52911.710 25/04/30,23:03:27,07,10,1, 11.9,1,1, 4.289, 10493.695, 436.820, 52911.686 25/04/30,23:03:27,08,10,1, 11.9,1,1, 4.289, 10493.694, 436.816, 52911.740 25/04/30,23:03:27,09,10,1, 11.9,1,1, 4.289, 10493.693, 436.822, 52911.769 25/04/30,23:03:27,10,10,1, 11.9,1,1, 4.289, 10493.689, 436.835, 52911.750 25/04/30,23:03:27,11,10,1, 11.9,1,1, 4.289, 10493.682, 436.816, 52911.671 25/04/30,23:03:27,12,10,1, 11.9,1,1, 4.289, 10493.699, 436.835, 52911.757 25/04/30,23:03:27,13,10,1, 11.9,1,1, 4.289, 10493.687, 436.852, 52911.879 25/04/30,23:03:27,14,10,1, 11.9,1,1, 4.289, 10493.703, 436.815, 52911.667 25/04/30,23:03:27,15,10,1, 11.9,1,1, 4.289, 10493.699, 436.823, 52911.629 25/04/30,23:03:27,16,10,1, 11.9,1,1, 4.289, 10493.700, 436.828, 52911.691 25/04/30,23:03:27,17,10,1, 11.9,1,1, 4.289, 10493.701, 436.811, 52911.641 25/04/30,23:03:27,18,10,1, 11.9,1,1, 4.289, 10493.679, 436.822, 52911.660 25/04/30,23:03:27,19,10,1, 11.9,1,1, 4.289, 10493.706, 436.845, 52911.714 25/04/30,23:03:28,00,08,1, 11.9,1,1, 4.284, 10493.698, 436.845, 52911.714 25/04/30,23:03:28,01,08,1, 11.9,1,1, 4.284, 10493.693, 436.830, 52911.648 25/04/30,23:03:28,02,08,1, 11.9,1,1, 4.284, 10493.689, 436.838, 52911.693 25/04/30,23:03:28,03,08,1, 11.9,1,1, 4.284, 10493.701, 436.828, 52911.659 25/04/30,23:03:28,04,08,1, 11.9,1,1, 4.284, 10493.685, 436.866, 52911.643 25/04/30,23:03:28,05,08,1, 11.9,1,1, 4.284, 10493.672, 436.844, 52911.662 25/04/30,23:03:28,06,08,1, 11.9,1,1, 4.284, 10493.688, 436.850, 52911.647 25/04/30,23:03:28,07,08,1, 11.9,1,1, 4.284, 10493.688, 436.841, 52911.627 25/04/30,23:03:28,08,08,1, 11.9,1,1, 4.284, 10493.668, 436.840, 52911.713 25/04/30,23:03:28,09,08,1, 11.9,1,1, 4.284, 10493.678, 436.835, 52911.633 25/04/30,23:03:28,10,08,1, 11.9,1,1, 4.284, 10493.699, 436.856, 52911.728 25/04/30,23:03:28,11,08,1, 11.9,1,1, 4.284, 10493.673, 436.850, 52911.740 25/04/30,23:03:28,12,08,1, 11.9,1,1, 4.284, 10493.710, 436.874, 52911.629 25/04/30,23:03:28,13,08,1, 11.9,1,1, 4.284, 10493.685, 436.866, 52911.662 25/04/30,23:03:28,14,08,1, 11.9,1,1, 4.284, 10493.681, 436.846, 52911.682 25/04/30,23:03:28,15,08,1, 11.9,1,1, 4.284, 10493.670, 436.854, 52911.664 25/04/30,23:03:28,16,08,1, 11.9,1,1, 4.284, 10493.700, 436.891, 52911.676 25/04/30,23:03:28,17,08,1, 11.9,1,1, 4.284, 10493.677, 436.865, 52911.711 25/04/30,23:03:28,18,08,1, 11.9,1,1, 4.284, 10493.693, 436.861, 52911.679 25/04/30,23:03:28,19,08,1, 11.9,1,1, 4.284, 10493.667, 436.863, 52911.720 25/04/30,23:03:29,00,08,1, 11.9,1,1, 4.287, 10493.665, 436.863, 52911.720 25/04/30,23:03:29,01,08,1, 11.9,1,1, 4.287, 10493.707, 436.860, 52911.609 25/04/30,23:03:29,02,08,1, 11.9,1,1, 4.287, 10493.690, 436.878, 52911.640 25/04/30,23:03:29,03,08,1, 11.9,1,1, 4.287, 10493.690, 436.862, 52911.680 25/04/30,23:03:29,04,08,1, 11.9,1,1, 4.287, 10493.691, 436.879, 52911.711 25/04/30,23:03:29,05,08,1, 11.9,1,1, 4.287, 10493.692, 436.873, 52911.709 25/04/30,23:03:29,06,08,1, 11.9,1,1, 4.287, 10493.685, 436.874, 52911.691 25/04/30,23:03:29,07,08,1, 11.9,1,1, 4.287, 10493.674, 436.846, 52911.641 25/04/30,23:03:29,08,08,1, 11.9,1,1, 4.287, 10493.677, 436.872, 52911.605 25/04/30,23:03:29,09,08,1, 11.9,1,1, 4.287, 10493.666, 436.878, 52911.691 25/04/30,23:03:29,10,08,1, 11.9,1,1, 4.287, 10493.705, 436.868, 52911.644 25/04/30,23:03:29,11,08,1, 11.9,1,1, 4.287, 10493.666, 436.889, 52911.660 25/04/30,23:03:29,12,08,1, 11.9,1,1, 4.287, 10493.698, 436.876, 52911.680 25/04/30,23:03:29,13,08,1, 11.9,1,1, 4.287, 10493.690, 436.888, 52911.718 25/04/30,23:03:29,14,08,1, 11.9,1,1, 4.287, 10493.696, 436.888, 52911.703 25/04/30,23:03:29,15,08,1, 11.9,1,1, 4.287, 10493.706, 436.865, 52911.647 25/04/30,23:03:29,16,08,1, 11.9,1,1, 4.287, 10493.731, 436.876, 52911.612 25/04/30,23:03:29,17,08,1, 11.9,1,1, 4.287, 10493.688, 436.885, 52911.646 25/04/30,23:03:29,18,08,1, 11.9,1,1, 4.287, 10493.680, 436.883, 52911.595 25/04/30,23:03:29,19,08,1, 11.9,1,1, 4.287, 10493.687, 436.886, 52911.595 25/04/30,23:03:30,00,09,1, 11.9,1,1, 4.280, 10493.681, 436.886, 52911.595 25/04/30,23:03:30,01,09,1, 11.9,1,1, 4.280, 10493.691, 436.897, 52911.635 25/04/30,23:03:30,02,09,1, 11.9,1,1, 4.280, 10493.689, 436.893, 52911.578 25/04/30,23:03:30,03,09,1, 11.9,1,1, 4.280, 10493.693, 436.867, 52911.559 25/04/30,23:03:30,04,09,1, 11.9,1,1, 4.280, 10493.674, 436.896, 52911.605 25/04/30,23:03:30,05,09,1, 11.9,1,1, 4.280, 10493.700, 436.885, 52911.571 25/04/30,23:03:30,06,09,1, 11.9,1,1, 4.280, 10493.681, 436.916, 52911.657 25/04/30,23:03:30,07,09,1, 11.9,1,1, 4.280, 10493.668, 436.902, 52911.595 25/04/30,23:03:30,08,09,1, 11.9,1,1, 4.280, 10493.672, 436.900, 52911.601 25/04/30,23:03:30,09,09,1, 11.9,1,1, 4.280, 10493.681, 436.908, 52911.603 25/04/30,23:03:30,10,09,1, 11.9,1,1, 4.280, 10493.719, 436.907, 52911.586 25/04/30,23:03:30,11,09,1, 11.9,1,1, 4.280, 10493.685, 436.920, 52911.588 25/04/30,23:03:30,12,09,1, 11.9,1,1, 4.280, 10493.702, 436.918, 52911.593 25/04/30,23:03:30,13,09,1, 11.9,1,1, 4.280, 10493.701, 436.912, 52911.631 25/04/30,23:03:30,14,09,1, 11.9,1,1, 4.280, 10493.705, 436.880, 52911.615 25/04/30,23:03:30,15,09,1, 11.9,1,1, 4.280, 10493.670, 436.882, 52911.571 25/04/30,23:03:30,16,09,1, 11.9,1,1, 4.280, 10493.695, 436.904, 52911.589 25/04/30,23:03:30,17,09,1, 11.9,1,1, 4.280, 10493.712, 436.894, 52911.591 25/04/30,23:03:30,18,09,1, 11.9,1,1, 4.280, 10493.671, 436.901, 52911.646 25/04/30,23:03:30,19,09,1, 11.9,1,1, 4.280, 10493.690, 436.914, 52911.532 25/04/30,23:03:31,00,07,1, 11.8,1,1, 4.284, 10493.681, 436.914, 52911.532 25/04/30,23:03:31,01,07,1, 11.8,1,1, 4.284, 10493.663, 436.916, 52911.594 25/04/30,23:03:31,02,07,1, 11.8,1,1, 4.284, 10493.679, 436.895, 52911.579 25/04/30,23:03:31,03,07,1, 11.8,1,1, 4.284, 10493.698, 436.903, 52911.521 25/04/30,23:03:31,04,07,1, 11.8,1,1, 4.284, 10493.692, 436.906, 52911.581 25/04/30,23:03:31,05,07,1, 11.8,1,1, 4.284, 10493.676, 436.914, 52911.575 25/04/30,23:03:31,06,07,1, 11.8,1,1, 4.284, 10493.665, 436.891, 52911.549 25/04/30,23:03:31,07,07,1, 11.8,1,1, 4.284, 10493.675, 436.911, 52911.519 25/04/30,23:03:31,08,07,1, 11.8,1,1, 4.284, 10493.685, 436.916, 52911.596 25/04/30,23:03:31,09,07,1, 11.8,1,1, 4.284, 10493.663, 436.908, 52911.587 25/04/30,23:03:31,10,07,1, 11.8,1,1, 4.284, 10493.706, 436.911, 52911.616 25/04/30,23:03:31,11,07,1, 11.8,1,1, 4.284, 10493.665, 436.907, 52911.646 25/04/30,23:03:31,12,07,1, 11.8,1,1, 4.284, 10493.690, 436.884, 52911.505 25/04/30,23:03:31,13,07,1, 11.8,1,1, 4.284, 10493.691, 436.903, 52911.496 25/04/30,23:03:31,14,07,1, 11.8,1,1, 4.284, 10493.663, 436.902, 52911.615 25/04/30,23:03:31,15,07,1, 11.8,1,1, 4.284, 10493.699, 436.912, 52911.560 25/04/30,23:03:31,16,07,1, 11.8,1,1, 4.284, 10493.697, 436.891, 52911.556 25/04/30,23:03:31,17,07,1, 11.8,1,1, 4.284, 10493.684, 436.916, 52911.523 25/04/30,23:03:31,18,07,1, 11.8,1,1, 4.284, 10493.675, 436.909, 52911.602 25/04/30,23:03:31,19,07,1, 11.8,1,1, 4.284, 10493.670, 436.927, 52911.574 25/04/30,23:03:32,00,07,1, 11.9,1,1, 4.283, 10493.665, 436.927, 52911.574 25/04/30,23:03:32,01,07,1, 11.9,1,1, 4.283, 10493.686, 436.907, 52911.630 25/04/30,23:03:32,02,07,1, 11.9,1,1, 4.283, 10493.662, 436.907, 52911.538 25/04/30,23:03:32,03,07,1, 11.9,1,1, 4.283, 10493.687, 436.902, 52911.508 25/04/30,23:03:32,04,07,1, 11.9,1,1, 4.283, 10493.673, 436.900, 52911.466 25/04/30,23:03:32,05,07,1, 11.9,1,1, 4.283, 10493.682, 436.900, 52911.505 25/04/30,23:03:32,06,07,1, 11.9,1,1, 4.283, 10493.685, 436.895, 52911.473 25/04/30,23:03:32,07,07,1, 11.9,1,1, 4.283, 10493.679, 436.911, 52911.533 25/04/30,23:03:32,08,07,1, 11.9,1,1, 4.283, 10493.658, 436.900, 52911.499 25/04/30,23:03:32,09,07,1, 11.9,1,1, 4.283, 10493.677, 436.891, 52911.527 25/04/30,23:03:32,10,07,1, 11.9,1,1, 4.283, 10493.671, 436.889, 52911.567 25/04/30,23:03:32,11,07,1, 11.9,1,1, 4.283, 10493.669, 436.885, 52911.503 25/04/30,23:03:32,12,07,1, 11.9,1,1, 4.283, 10493.677, 436.908, 52911.522 25/04/30,23:03:32,13,07,1, 11.9,1,1, 4.283, 10493.682, 436.892, 52911.524 25/04/30,23:03:32,14,07,1, 11.9,1,1, 4.283, 10493.684, 436.914, 52911.474 25/04/30,23:03:32,15,07,1, 11.9,1,1, 4.283, 10493.650, 436.928, 52911.526 25/04/30,23:03:32,16,07,1, 11.9,1,1, 4.283, 10493.663, 436.889, 52911.538 25/04/30,23:03:32,17,07,1, 11.9,1,1, 4.283, 10493.661, 436.889, 52911.440 25/04/30,23:03:32,18,07,1, 11.9,1,1, 4.283, 10493.673, 436.926, 52911.501 25/04/30,23:03:32,19,07,1, 11.9,1,1, 4.283, 10493.661, 436.904, 52911.484 25/04/30,23:03:33,00,07,1, 11.9,1,1, 4.284, 10493.656, 436.904, 52911.484 25/04/30,23:03:33,01,07,1, 11.9,1,1, 4.284, 10493.682, 436.893, 52911.472 25/04/30,23:03:33,02,07,1, 11.9,1,1, 4.284, 10493.679, 436.901, 52911.502 25/04/30,23:03:33,03,07,1, 11.9,1,1, 4.284, 10493.695, 436.902, 52911.475 25/04/30,23:03:33,04,07,1, 11.9,1,1, 4.284, 10493.695, 436.894, 52911.467 25/04/30,23:03:33,05,07,1, 11.9,1,1, 4.284, 10493.683, 436.919, 52911.529 25/04/30,23:03:33,06,07,1, 11.9,1,1, 4.284, 10493.670, 436.866, 52911.459 25/04/30,23:03:33,07,07,1, 11.9,1,1, 4.284, 10493.656, 436.884, 52911.453 25/04/30,23:03:33,08,07,1, 11.9,1,1, 4.284, 10493.686, 436.884, 52911.498 25/04/30,23:03:33,09,07,1, 11.9,1,1, 4.284, 10493.690, 436.894, 52911.459 25/04/30,23:03:33,10,07,1, 11.9,1,1, 4.284, 10493.655, 436.902, 52911.433 25/04/30,23:03:33,11,07,1, 11.9,1,1, 4.284, 10493.661, 436.891, 52911.433 25/04/30,23:03:33,12,07,1, 11.9,1,1, 4.284, 10493.658, 436.888, 52911.451 25/04/30,23:03:33,13,07,1, 11.9,1,1, 4.284, 10493.635, 436.895, 52911.509 25/04/30,23:03:33,14,07,1, 11.9,1,1, 4.284, 10493.658, 436.905, 52911.524 25/04/30,23:03:33,15,07,1, 11.9,1,1, 4.284, 10493.642, 436.903, 52911.383 25/04/30,23:03:33,16,07,1, 11.9,1,1, 4.284, 10493.639, 436.919, 52911.399 25/04/30,23:03:33,17,07,1, 11.9,1,1, 4.284, 10493.660, 436.902, 52911.498 25/04/30,23:03:33,18,07,1, 11.9,1,1, 4.284, 10493.643, 436.923, 52911.477 25/04/30,23:03:33,19,07,1, 11.9,1,1, 4.284, 10493.658, 436.914, 52911.443 25/04/30,23:03:34,00,07,1, 12.0,1,1, 4.280, 10493.656, 436.914, 52911.443 25/04/30,23:03:34,01,07,1, 12.0,1,1, 4.280, 10493.626, 436.941, 52911.458 25/04/30,23:03:34,02,07,1, 12.0,1,1, 4.280, 10493.639, 436.927, 52911.470 25/04/30,23:03:34,03,07,1, 12.0,1,1, 4.280, 10493.651, 436.923, 52911.417 25/04/30,23:03:34,04,07,1, 12.0,1,1, 4.280, 10493.627, 436.904, 52911.450 25/04/30,23:03:34,05,07,1, 12.0,1,1, 4.280, 10493.633, 436.923, 52911.425 25/04/30,23:03:34,06,07,1, 12.0,1,1, 4.280, 10493.641, 436.929, 52911.580 25/04/30,23:03:34,07,07,1, 12.0,1,1, 4.280, 10493.630, 436.920, 52911.542 25/04/30,23:03:34,08,07,1, 12.0,1,1, 4.280, 10493.625, 436.928, 52911.509 25/04/30,23:03:34,09,07,1, 12.0,1,1, 4.280, 10493.648, 436.908, 52911.484 25/04/30,23:03:34,10,07,1, 12.0,1,1, 4.280, 10493.634, 436.932, 52911.423 25/04/30,23:03:34,11,07,1, 12.0,1,1, 4.280, 10493.647, 436.931, 52911.478 25/04/30,23:03:34,12,07,1, 12.0,1,1, 4.280, 10493.629, 436.910, 52911.400 25/04/30,23:03:34,13,07,1, 12.0,1,1, 4.280, 10493.640, 436.924, 52911.404 25/04/30,23:03:34,14,07,1, 12.0,1,1, 4.280, 10493.640, 436.933, 52911.469 25/04/30,23:03:34,15,07,1, 12.0,1,1, 4.280, 10493.636, 436.921, 52911.388 25/04/30,23:03:34,16,07,1, 12.0,1,1, 4.280, 10493.633, 436.941, 52911.446 25/04/30,23:03:34,17,07,1, 12.0,1,1, 4.280, 10493.641, 436.908, 52911.357 25/04/30,23:03:34,18,07,1, 12.0,1,1, 4.280, 10493.632, 436.917, 52911.351 25/04/30,23:03:34,19,07,1, 12.0,1,1, 4.280, 10493.630, 436.932, 52911.481 25/04/30,23:03:35,00,07,1, 11.9,1,1, 4.282, 10493.623, 436.932, 52911.481 25/04/30,23:03:35,01,07,1, 11.9,1,1, 4.282, 10493.648, 436.917, 52911.330 25/04/30,23:03:35,02,07,1, 11.9,1,1, 4.282, 10493.630, 436.915, 52911.344 25/04/30,23:03:35,03,07,1, 11.9,1,1, 4.282, 10493.641, 436.961, 52911.509 25/04/30,23:03:35,04,07,1, 11.9,1,1, 4.282, 10493.625, 436.937, 52911.433 25/04/30,23:03:35,05,07,1, 11.9,1,1, 4.282, 10493.643, 436.932, 52911.474 25/04/30,23:03:35,06,07,1, 11.9,1,1, 4.282, 10493.654, 436.938, 52911.410 25/04/30,23:03:35,07,07,1, 11.9,1,1, 4.282, 10493.626, 436.946, 52911.479 25/04/30,23:03:35,08,07,1, 11.9,1,1, 4.282, 10493.638, 436.935, 52911.380 25/04/30,23:03:35,09,07,1, 11.9,1,1, 4.282, 10493.647, 436.937, 52911.322 25/04/30,23:03:35,10,07,1, 11.9,1,1, 4.282, 10493.633, 436.929, 52911.441 25/04/30,23:03:35,11,07,1, 11.9,1,1, 4.282, 10493.650, 436.943, 52911.384 25/04/30,23:03:35,12,07,1, 11.9,1,1, 4.282, 10493.632, 436.927, 52911.467 25/04/30,23:03:35,13,07,1, 11.9,1,1, 4.282, 10493.638, 436.933, 52911.409 25/04/30,23:03:35,14,07,1, 11.9,1,1, 4.282, 10493.625, 436.925, 52911.339 25/04/30,23:03:35,15,07,1, 11.9,1,1, 4.282, 10493.621, 436.934, 52911.413 25/04/30,23:03:35,16,07,1, 11.9,1,1, 4.282, 10493.629, 436.923, 52911.318 25/04/30,23:03:35,17,07,1, 11.9,1,1, 4.282, 10493.615, 436.942, 52911.385 25/04/30,23:03:35,18,07,1, 11.9,1,1, 4.282, 10493.621, 436.932, 52911.444 25/04/30,23:03:35,19,07,1, 11.9,1,1, 4.282, 10493.615, 436.921, 52911.332 25/04/30,23:03:36,00,08,1, 11.9,1,1, 4.284, 10493.615, 436.921, 52911.332 25/04/30,23:03:36,01,08,1, 11.9,1,1, 4.284, 10493.627, 436.942, 52911.384 25/04/30,23:03:36,02,08,1, 11.9,1,1, 4.284, 10493.612, 436.916, 52911.364 25/04/30,23:03:36,03,08,1, 11.9,1,1, 4.284, 10493.614, 436.958, 52911.374 25/04/30,23:03:36,04,08,1, 11.9,1,1, 4.284, 10493.630, 436.956, 52911.378 25/04/30,23:03:36,05,08,1, 11.9,1,1, 4.284, 10493.640, 436.950, 52911.321 25/04/30,23:03:36,06,08,1, 11.9,1,1, 4.284, 10493.628, 436.953, 52911.387 25/04/30,23:03:36,07,08,1, 11.9,1,1, 4.284, 10493.652, 436.952, 52911.373 25/04/30,23:03:36,08,08,1, 11.9,1,1, 4.284, 10493.631, 436.950, 52911.460 25/04/30,23:03:36,09,08,1, 11.9,1,1, 4.284, 10493.624, 436.926, 52911.394 25/04/30,23:03:36,10,08,1, 11.9,1,1, 4.284, 10493.639, 436.943, 52911.411 25/04/30,23:03:36,11,08,1, 11.9,1,1, 4.284, 10493.630, 436.933, 52911.377 25/04/30,23:03:36,12,08,1, 11.9,1,1, 4.284, 10493.612, 436.958, 52911.347 25/04/30,23:03:36,13,08,1, 11.9,1,1, 4.284, 10493.611, 436.974, 52911.319 25/04/30,23:03:36,14,08,1, 11.9,1,1, 4.284, 10493.624, 436.984, 52911.367 25/04/30,23:03:36,15,08,1, 11.9,1,1, 4.284, 10493.621, 436.979, 52911.349 25/04/30,23:03:36,16,08,1, 11.9,1,1, 4.284, 10493.638, 436.988, 52911.412 25/04/30,23:03:36,17,08,1, 11.9,1,1, 4.284, 10493.626, 436.976, 52911.319 25/04/30,23:03:36,18,08,1, 11.9,1,1, 4.284, 10493.618, 436.979, 52911.318 25/04/30,23:03:36,19,08,1, 11.9,1,1, 4.284, 10493.636, 436.974, 52911.322 25/04/30,23:03:37,00,08,1, 12.0,1,1, 4.282, 10493.631, 436.974, 52911.322 25/04/30,23:03:37,01,08,1, 12.0,1,1, 4.282, 10493.623, 436.991, 52911.356 25/04/30,23:03:37,02,08,1, 12.0,1,1, 4.282, 10493.638, 437.011, 52911.385 25/04/30,23:03:37,03,08,1, 12.0,1,1, 4.282, 10493.631, 436.988, 52911.397 25/04/30,23:03:37,04,08,1, 12.0,1,1, 4.282, 10493.661, 436.979, 52911.340 25/04/30,23:03:37,05,08,1, 12.0,1,1, 4.282, 10493.608, 437.006, 52911.353 25/04/30,23:03:37,06,08,1, 12.0,1,1, 4.282, 10493.652, 437.005, 52911.322 25/04/30,23:03:37,07,08,1, 12.0,1,1, 4.282, 10493.644, 436.993, 52911.316 25/04/30,23:03:37,08,08,1, 12.0,1,1, 4.282, 10493.640, 436.999, 52911.335 25/04/30,23:03:37,09,08,1, 12.0,1,1, 4.282, 10493.646, 437.026, 52911.308 25/04/30,23:03:37,10,08,1, 12.0,1,1, 4.282, 10493.624, 436.990, 52911.293 25/04/30,23:03:37,11,08,1, 12.0,1,1, 4.282, 10493.618, 437.013, 52911.337 25/04/30,23:03:37,12,08,1, 12.0,1,1, 4.282, 10493.646, 437.002, 52911.370 25/04/30,23:03:37,13,08,1, 12.0,1,1, 4.282, 10493.641, 437.007, 52911.265 25/04/30,23:03:37,14,08,1, 12.0,1,1, 4.282, 10493.629, 436.985, 52911.316 25/04/30,23:03:37,15,08,1, 12.0,1,1, 4.282, 10493.663, 436.973, 52911.298 25/04/30,23:03:37,16,08,1, 12.0,1,1, 4.282, 10493.635, 436.994, 52911.257 25/04/30,23:03:37,17,08,1, 12.0,1,1, 4.282, 10493.636, 437.027, 52911.393 25/04/30,23:03:37,18,08,1, 12.0,1,1, 4.282, 10493.629, 437.029, 52911.362 25/04/30,23:03:37,19,08,1, 12.0,1,1, 4.282, 10493.646, 437.027, 52911.372 25/04/30,23:03:38,00,09,1, 11.9,1,1, 4.284, 10493.640, 437.027, 52911.372 25/04/30,23:03:38,01,09,1, 11.9,1,1, 4.284, 10493.637, 437.034, 52911.297 25/04/30,23:03:38,02,09,1, 11.9,1,1, 4.284, 10493.622, 437.048, 52911.327 25/04/30,23:03:38,03,09,1, 11.9,1,1, 4.284, 10493.635, 437.023, 52911.307 25/04/30,23:03:38,04,09,1, 11.9,1,1, 4.284, 10493.630, 437.021, 52911.347 25/04/30,23:03:38,05,09,1, 11.9,1,1, 4.284, 10493.616, 437.043, 52911.342 25/04/30,23:03:38,06,09,1, 11.9,1,1, 4.284, 10493.639, 437.032, 52911.338 25/04/30,23:03:38,07,09,1, 11.9,1,1, 4.284, 10493.624, 437.054, 52911.298 25/04/30,23:03:38,08,09,1, 11.9,1,1, 4.284, 10493.647, 437.037, 52911.314 25/04/30,23:03:38,09,09,1, 11.9,1,1, 4.284, 10493.648, 437.010, 52911.293 25/04/30,23:03:38,10,09,1, 11.9,1,1, 4.284, 10493.651, 437.044, 52911.305 25/04/30,23:03:38,11,09,1, 11.9,1,1, 4.284, 10493.639, 437.028, 52911.304 25/04/30,23:03:38,12,09,1, 11.9,1,1, 4.284, 10493.636, 437.043, 52911.295 25/04/30,23:03:38,13,09,1, 11.9,1,1, 4.284, 10493.633, 437.059, 52911.355 25/04/30,23:03:38,14,09,1, 11.9,1,1, 4.284, 10493.614, 437.048, 52911.301 25/04/30,23:03:38,15,09,1, 11.9,1,1, 4.284, 10493.620, 437.059, 52911.284 25/04/30,23:03:38,16,09,1, 11.9,1,1, 4.284, 10493.623, 437.052, 52911.321 25/04/30,23:03:38,17,09,1, 11.9,1,1, 4.284, 10493.623, 437.085, 52911.281 25/04/30,23:03:38,18,09,1, 11.9,1,1, 4.284, 10493.661, 437.094, 52911.318 25/04/30,23:03:38,19,09,1, 11.9,1,1, 4.284, 10493.612, 437.057, 52911.330 25/04/30,23:03:39,00,09,1, 12.0,1,1, 4.284, 10493.606, 437.057, 52911.330 25/04/30,23:03:39,01,09,1, 12.0,1,1, 4.284, 10493.621, 437.075, 52911.344 25/04/30,23:03:39,02,09,1, 12.0,1,1, 4.284, 10493.643, 437.075, 52911.298 25/04/30,23:03:39,03,09,1, 12.0,1,1, 4.284, 10493.643, 437.097, 52911.260 25/04/30,23:03:39,04,09,1, 12.0,1,1, 4.284, 10493.651, 437.092, 52911.263 25/04/30,23:03:39,05,09,1, 12.0,1,1, 4.284, 10493.652, 437.070, 52911.369 25/04/30,23:03:39,06,09,1, 12.0,1,1, 4.284, 10493.656, 437.103, 52911.362 25/04/30,23:03:39,07,09,1, 12.0,1,1, 4.284, 10493.651, 437.101, 52911.358 25/04/30,23:03:39,08,09,1, 12.0,1,1, 4.284, 10493.648, 437.096, 52911.328 25/04/30,23:03:39,09,09,1, 12.0,1,1, 4.284, 10493.674, 437.116, 52911.276 25/04/30,23:03:39,10,09,1, 12.0,1,1, 4.284, 10493.637, 437.117, 52911.251 25/04/30,23:03:39,11,09,1, 12.0,1,1, 4.284, 10493.647, 437.108, 52911.328 25/04/30,23:03:39,12,09,1, 12.0,1,1, 4.284, 10493.652, 437.112, 52911.259 25/04/30,23:03:39,13,09,1, 12.0,1,1, 4.284, 10493.665, 437.134, 52911.288 25/04/30,23:03:39,14,09,1, 12.0,1,1, 4.284, 10493.653, 437.129, 52911.280 25/04/30,23:03:39,15,09,1, 12.0,1,1, 4.284, 10493.648, 437.127, 52911.291 25/04/30,23:03:39,16,09,1, 12.0,1,1, 4.284, 10493.644, 437.108, 52911.226 25/04/30,23:03:39,17,09,1, 12.0,1,1, 4.284, 10493.646, 437.142, 52911.316 25/04/30,23:03:39,18,09,1, 12.0,1,1, 4.284, 10493.661, 437.120, 52911.214 25/04/30,23:03:39,19,09,1, 12.0,1,1, 4.284, 10493.649, 437.130, 52911.269 25/04/30,23:03:40,00,09,1, 12.0,1,1, 4.283, 10493.648, 437.130, 52911.269 25/04/30,23:03:40,01,09,1, 12.0,1,1, 4.283, 10493.643, 437.117, 52911.253 25/04/30,23:03:40,02,09,1, 12.0,1,1, 4.283, 10493.644, 437.112, 52911.238 25/04/30,23:03:40,03,09,1, 12.0,1,1, 4.283, 10493.643, 437.139, 52911.326 25/04/30,23:03:40,04,09,1, 12.0,1,1, 4.283, 10493.621, 437.141, 52911.303 25/04/30,23:03:40,05,09,1, 12.0,1,1, 4.283, 10493.656, 437.144, 52911.265 25/04/30,23:03:40,06,09,1, 12.0,1,1, 4.283, 10493.635, 437.163, 52911.290 25/04/30,23:03:40,07,09,1, 12.0,1,1, 4.283, 10493.639, 437.175, 52911.236 25/04/30,23:03:40,08,09,1, 12.0,1,1, 4.283, 10493.653, 437.156, 52911.236 25/04/30,23:03:40,09,09,1, 12.0,1,1, 4.283, 10493.667, 437.174, 52911.265 25/04/30,23:03:40,10,09,1, 12.0,1,1, 4.283, 10493.647, 437.168, 52911.278 25/04/30,23:03:40,11,09,1, 12.0,1,1, 4.283, 10493.640, 437.151, 52911.250 25/04/30,23:03:40,12,09,1, 12.0,1,1, 4.283, 10493.622, 437.153, 52911.217 25/04/30,23:03:40,13,09,1, 12.0,1,1, 4.283, 10493.646, 437.167, 52911.261 25/04/30,23:03:40,14,09,1, 12.0,1,1, 4.283, 10493.664, 437.171, 52911.279 25/04/30,23:03:40,15,09,1, 12.0,1,1, 4.283, 10493.633, 437.163, 52911.252 25/04/30,23:03:40,16,09,1, 12.0,1,1, 4.283, 10493.642, 437.162, 52911.274 25/04/30,23:03:40,17,09,1, 12.0,1,1, 4.283, 10493.658, 437.169, 52911.213 25/04/30,23:03:40,18,09,1, 12.0,1,1, 4.283, 10493.641, 437.173, 52911.271 25/04/30,23:03:40,19,09,1, 12.0,1,1, 4.283, 10493.668, 437.200, 52911.284 25/04/30,23:03:41,00,08,1, 11.9,1,1, 4.284, 10493.665, 437.200, 52911.284 25/04/30,23:03:41,01,08,1, 11.9,1,1, 4.284, 10493.636, 437.190, 52911.236 25/04/30,23:03:41,02,08,1, 11.9,1,1, 4.284, 10493.670, 437.185, 52911.222 25/04/30,23:03:41,03,08,1, 11.9,1,1, 4.284, 10493.641, 437.180, 52911.252 25/04/30,23:03:41,04,08,1, 11.9,1,1, 4.284, 10493.637, 437.184, 52911.252 25/04/30,23:03:41,05,08,1, 11.9,1,1, 4.284, 10493.654, 437.188, 52911.254 25/04/30,23:03:41,06,08,1, 11.9,1,1, 4.284, 10493.623, 437.179, 52911.237 25/04/30,23:03:41,07,08,1, 11.9,1,1, 4.284, 10493.644, 437.200, 52911.268 25/04/30,23:03:41,08,08,1, 11.9,1,1, 4.284, 10493.646, 437.225, 52911.226 25/04/30,23:03:41,09,08,1, 11.9,1,1, 4.284, 10493.638, 437.192, 52911.291 25/04/30,23:03:41,10,08,1, 11.9,1,1, 4.284, 10493.650, 437.200, 52911.238 25/04/30,23:03:41,11,08,1, 11.9,1,1, 4.284, 10493.620, 437.218, 52911.229 25/04/30,23:03:41,12,08,1, 11.9,1,1, 4.284, 10493.634, 437.196, 52911.198 25/04/30,23:03:41,13,08,1, 11.9,1,1, 4.284, 10493.630, 437.193, 52911.228 25/04/30,23:03:41,14,08,1, 11.9,1,1, 4.284, 10493.627, 437.222, 52911.194 25/04/30,23:03:41,15,08,1, 11.9,1,1, 4.284, 10493.638, 437.225, 52911.236 25/04/30,23:03:41,16,08,1, 11.9,1,1, 4.284, 10493.644, 437.188, 52911.222 25/04/30,23:03:41,17,08,1, 11.9,1,1, 4.284, 10493.664, 437.192, 52911.156 25/04/30,23:03:41,18,08,1, 11.9,1,1, 4.284, 10493.659, 437.207, 52911.246 25/04/30,23:03:41,19,08,1, 11.9,1,1, 4.284, 10493.646, 437.222, 52911.171 25/04/30,23:03:42,00,07,1, 11.9,1,1, 4.286, 10493.640, 437.222, 52911.171 25/04/30,23:03:42,01,07,1, 11.9,1,1, 4.286, 10493.613, 437.239, 52911.204 25/04/30,23:03:42,02,07,1, 11.9,1,1, 4.286, 10493.649, 437.255, 52911.240 25/04/30,23:03:42,03,07,1, 11.9,1,1, 4.286, 10493.629, 437.250, 52911.251 25/04/30,23:03:42,04,07,1, 11.9,1,1, 4.286, 10493.614, 437.238, 52911.270 25/04/30,23:03:42,05,07,1, 11.9,1,1, 4.286, 10493.644, 437.235, 52911.242 25/04/30,23:03:42,06,07,1, 11.9,1,1, 4.286, 10493.631, 437.259, 52911.233 25/04/30,23:03:42,07,07,1, 11.9,1,1, 4.286, 10493.646, 437.236, 52911.209 25/04/30,23:03:42,08,07,1, 11.9,1,1, 4.286, 10493.629, 437.240, 52911.194 25/04/30,23:03:42,09,07,1, 11.9,1,1, 4.286, 10493.625, 437.242, 52911.099 25/04/30,23:03:42,10,07,1, 11.9,1,1, 4.286, 10493.626, 437.236, 52911.133 25/04/30,23:03:42,11,07,1, 11.9,1,1, 4.286, 10493.624, 437.258, 52911.203 25/04/30,23:03:42,12,07,1, 11.9,1,1, 4.286, 10493.609, 437.247, 52911.158 25/04/30,23:03:42,13,07,1, 11.9,1,1, 4.286, 10493.617, 437.281, 52911.257 25/04/30,23:03:42,14,07,1, 11.9,1,1, 4.286, 10493.611, 437.253, 52911.201 25/04/30,23:03:42,15,07,1, 11.9,1,1, 4.286, 10493.635, 437.274, 52911.245 25/04/30,23:03:42,16,07,1, 11.9,1,1, 4.286, 10493.629, 437.248, 52911.244 25/04/30,23:03:42,17,07,1, 11.9,1,1, 4.286, 10493.623, 437.237, 52911.206 25/04/30,23:03:42,18,07,1, 11.9,1,1, 4.286, 10493.627, 437.232, 52911.207 25/04/30,23:03:42,19,07,1, 11.9,1,1, 4.286, 10493.628, 437.258, 52911.204 25/04/30,23:03:43,00,08,1, 11.9,1,1, 4.282, 10493.623, 437.258, 52911.204 25/04/30,23:03:43,01,08,1, 11.9,1,1, 4.282, 10493.628, 437.292, 52911.155 25/04/30,23:03:43,02,08,1, 11.9,1,1, 4.282, 10493.632, 437.274, 52911.176 25/04/30,23:03:43,03,08,1, 11.9,1,1, 4.282, 10493.646, 437.274, 52911.141 25/04/30,23:03:43,04,08,1, 11.9,1,1, 4.282, 10493.622, 437.293, 52911.199 25/04/30,23:03:43,05,08,1, 11.9,1,1, 4.282, 10493.638, 437.278, 52911.146 25/04/30,23:03:43,06,08,1, 11.9,1,1, 4.282, 10493.616, 437.294, 52911.152 25/04/30,23:03:43,07,08,1, 11.9,1,1, 4.282, 10493.623, 437.257, 52911.245 25/04/30,23:03:43,08,08,1, 11.9,1,1, 4.282, 10493.642, 437.257, 52911.112 25/04/30,23:03:43,09,08,1, 11.9,1,1, 4.282, 10493.613, 437.275, 52911.182 25/04/30,23:03:43,10,08,1, 11.9,1,1, 4.282, 10493.611, 437.288, 52911.242 25/04/30,23:03:43,11,08,1, 11.9,1,1, 4.282, 10493.628, 437.267, 52911.170 25/04/30,23:03:43,12,08,1, 11.9,1,1, 4.282, 10493.614, 437.277, 52911.136 25/04/30,23:03:43,13,08,1, 11.9,1,1, 4.282, 10493.612, 437.279, 52911.139 25/04/30,23:03:43,14,08,1, 11.9,1,1, 4.282, 10493.618, 437.277, 52911.170 25/04/30,23:03:43,15,08,1, 11.9,1,1, 4.282, 10493.654, 437.294, 52911.240 25/04/30,23:03:43,16,08,1, 11.9,1,1, 4.282, 10493.634, 437.288, 52911.177 25/04/30,23:03:43,17,08,1, 11.9,1,1, 4.282, 10493.617, 437.282, 52911.122 25/04/30,23:03:43,18,08,1, 11.9,1,1, 4.282, 10493.639, 437.291, 52911.109 25/04/30,23:03:43,19,08,1, 11.9,1,1, 4.282, 10493.619, 437.297, 52911.229 25/04/30,23:03:44,00,08,1, 12.0,1,1, 4.284, 10493.615, 437.297, 52911.229 25/04/30,23:03:44,01,08,1, 12.0,1,1, 4.284, 10493.618, 437.299, 52911.214 25/04/30,23:03:44,02,08,1, 12.0,1,1, 4.284, 10493.615, 437.294, 52911.211 25/04/30,23:03:44,03,08,1, 12.0,1,1, 4.284, 10493.636, 437.310, 52911.101 25/04/30,23:03:44,04,08,1, 12.0,1,1, 4.284, 10493.604, 437.292, 52911.127 25/04/30,23:03:44,05,08,1, 12.0,1,1, 4.284, 10493.601, 437.271, 52911.091 25/04/30,23:03:44,06,08,1, 12.0,1,1, 4.284, 10493.613, 437.296, 52911.138 25/04/30,23:03:44,07,08,1, 12.0,1,1, 4.284, 10493.630, 437.303, 52911.127 25/04/30,23:03:44,08,08,1, 12.0,1,1, 4.284, 10493.595, 437.278, 52911.225 25/04/30,23:03:44,09,08,1, 12.0,1,1, 4.284, 10493.615, 437.299, 52911.147 25/04/30,23:03:44,10,08,1, 12.0,1,1, 4.284, 10493.595, 437.276, 52911.231 25/04/30,23:03:44,11,08,1, 12.0,1,1, 4.284, 10493.606, 437.300, 52911.169 25/04/30,23:03:44,12,08,1, 12.0,1,1, 4.284, 10493.619, 437.281, 52911.144 25/04/30,23:03:44,13,08,1, 12.0,1,1, 4.284, 10493.591, 437.289, 52911.173 25/04/30,23:03:44,14,08,1, 12.0,1,1, 4.284, 10493.607, 437.310, 52911.137 25/04/30,23:03:44,15,08,1, 12.0,1,1, 4.284, 10493.600, 437.290, 52911.040 25/04/30,23:03:44,16,08,1, 12.0,1,1, 4.284, 10493.609, 437.317, 52911.183 25/04/30,23:03:44,17,08,1, 12.0,1,1, 4.284, 10493.581, 437.321, 52911.161 25/04/30,23:03:44,18,08,1, 12.0,1,1, 4.284, 10493.607, 437.340, 52911.118 25/04/30,23:03:44,19,08,1, 12.0,1,1, 4.284, 10493.592, 437.339, 52911.110 25/04/30,23:03:45,00,08,1, 12.0,1,1, 4.279, 10493.590, 437.339, 52911.110 25/04/30,23:03:45,01,08,1, 12.0,1,1, 4.279, 10493.586, 437.298, 52911.138 25/04/30,23:03:45,02,08,1, 12.0,1,1, 4.279, 10493.616, 437.304, 52911.068 25/04/30,23:03:45,03,08,1, 12.0,1,1, 4.279, 10493.591, 437.310, 52911.114 25/04/30,23:03:45,04,08,1, 12.0,1,1, 4.279, 10493.585, 437.323, 52911.091 25/04/30,23:03:45,05,08,1, 12.0,1,1, 4.279, 10493.580, 437.309, 52911.077 25/04/30,23:03:45,06,08,1, 12.0,1,1, 4.279, 10493.600, 437.324, 52911.139 25/04/30,23:03:45,07,08,1, 12.0,1,1, 4.279, 10493.588, 437.326, 52911.142 25/04/30,23:03:45,08,08,1, 12.0,1,1, 4.279, 10493.589, 437.333, 52911.157 25/04/30,23:03:45,09,08,1, 12.0,1,1, 4.279, 10493.625, 437.337, 52911.074 25/04/30,23:03:45,10,08,1, 12.0,1,1, 4.279, 10493.601, 437.332, 52911.045 25/04/30,23:03:45,11,08,1, 12.0,1,1, 4.279, 10493.622, 437.334, 52911.074 25/04/30,23:03:45,12,08,1, 12.0,1,1, 4.279, 10493.622, 437.339, 52911.084 25/04/30,23:03:45,13,08,1, 12.0,1,1, 4.279, 10493.607, 437.342, 52911.158 25/04/30,23:03:45,14,08,1, 12.0,1,1, 4.279, 10493.594, 437.334, 52911.117 25/04/30,23:03:45,15,08,1, 12.0,1,1, 4.279, 10493.615, 437.341, 52911.120 25/04/30,23:03:45,16,08,1, 12.0,1,1, 4.279, 10493.594, 437.333, 52911.003 25/04/30,23:03:45,17,08,1, 12.0,1,1, 4.279, 10493.591, 437.321, 52911.081 25/04/30,23:03:45,18,08,1, 12.0,1,1, 4.279, 10493.592, 437.334, 52911.024 25/04/30,23:03:45,19,08,1, 12.0,1,1, 4.279, 10493.602, 437.324, 52911.057 25/04/30,23:03:46,00,07,1, 11.9,1,1, 4.283, 10493.598, 437.324, 52911.057 25/04/30,23:03:46,01,07,1, 11.9,1,1, 4.283, 10493.592, 437.305, 52911.046 25/04/30,23:03:46,02,07,1, 11.9,1,1, 4.283, 10493.567, 437.352, 52911.118 25/04/30,23:03:46,03,07,1, 11.9,1,1, 4.283, 10493.584, 437.314, 52911.069 25/04/30,23:03:46,04,07,1, 11.9,1,1, 4.283, 10493.598, 437.321, 52911.029 25/04/30,23:03:46,05,07,1, 11.9,1,1, 4.283, 10493.572, 437.313, 52911.056 25/04/30,23:03:46,06,07,1, 11.9,1,1, 4.283, 10493.588, 437.329, 52911.022 25/04/30,23:03:46,07,07,1, 11.9,1,1, 4.283, 10493.558, 437.326, 52911.039 25/04/30,23:03:46,08,07,1, 11.9,1,1, 4.283, 10493.576, 437.324, 52911.016 25/04/30,23:03:46,09,07,1, 11.9,1,1, 4.283, 10493.550, 437.342, 52911.120 25/04/30,23:03:46,10,07,1, 11.9,1,1, 4.283, 10493.574, 437.322, 52911.024 25/04/30,23:03:46,11,07,1, 11.9,1,1, 4.283, 10493.556, 437.352, 52911.072 25/04/30,23:03:46,12,07,1, 11.9,1,1, 4.283, 10493.574, 437.352, 52911.133 25/04/30,23:03:46,13,07,1, 11.9,1,1, 4.283, 10493.559, 437.345, 52911.066 25/04/30,23:03:46,14,07,1, 11.9,1,1, 4.283, 10493.562, 437.353, 52911.043 25/04/30,23:03:46,15,07,1, 11.9,1,1, 4.283, 10493.562, 437.348, 52911.055 25/04/30,23:03:46,16,07,1, 11.9,1,1, 4.283, 10493.580, 437.348, 52911.030 25/04/30,23:03:46,17,07,1, 11.9,1,1, 4.283, 10493.559, 437.341, 52911.054 25/04/30,23:03:46,18,07,1, 11.9,1,1, 4.283, 10493.573, 437.350, 52911.024 25/04/30,23:03:46,19,07,1, 11.9,1,1, 4.283, 10493.534, 437.349, 52911.025 25/04/30,23:03:47,00,08,1, 11.9,1,1, 4.283, 10493.531, 437.349, 52911.025 25/04/30,23:03:47,01,08,1, 11.9,1,1, 4.283, 10493.557, 437.352, 52911.070 25/04/30,23:03:47,02,08,1, 11.9,1,1, 4.283, 10493.568, 437.347, 52911.039 25/04/30,23:03:47,03,08,1, 11.9,1,1, 4.283, 10493.573, 437.350, 52911.042 25/04/30,23:03:47,04,08,1, 11.9,1,1, 4.283, 10493.544, 437.355, 52911.031 25/04/30,23:03:47,05,08,1, 11.9,1,1, 4.283, 10493.579, 437.337, 52910.960 25/04/30,23:03:47,06,08,1, 11.9,1,1, 4.283, 10493.551, 437.349, 52911.036 25/04/30,23:03:47,07,08,1, 11.9,1,1, 4.283, 10493.541, 437.338, 52911.081 25/04/30,23:03:47,08,08,1, 11.9,1,1, 4.283, 10493.540, 437.357, 52911.007 25/04/30,23:03:47,09,08,1, 11.9,1,1, 4.283, 10493.526, 437.363, 52911.009 25/04/30,23:03:47,10,08,1, 11.9,1,1, 4.283, 10493.552, 437.334, 52911.012 25/04/30,23:03:47,11,08,1, 11.9,1,1, 4.283, 10493.552, 437.357, 52911.070 25/04/30,23:03:47,12,08,1, 11.9,1,1, 4.283, 10493.533, 437.348, 52911.044 25/04/30,23:03:47,13,08,1, 11.9,1,1, 4.283, 10493.554, 437.354, 52911.028 25/04/30,23:03:47,14,08,1, 11.9,1,1, 4.283, 10493.558, 437.355, 52911.032 25/04/30,23:03:47,15,08,1, 11.9,1,1, 4.283, 10493.551, 437.346, 52911.049 25/04/30,23:03:47,16,08,1, 11.9,1,1, 4.283, 10493.549, 437.377, 52911.042 25/04/30,23:03:47,17,08,1, 11.9,1,1, 4.283, 10493.555, 437.365, 52911.044 25/04/30,23:03:47,18,08,1, 11.9,1,1, 4.283, 10493.534, 437.375, 52911.038 25/04/30,23:03:47,19,08,1, 11.9,1,1, 4.283, 10493.553, 437.347, 52911.019 25/04/30,23:03:48,00,08,1, 11.9,1,1, 4.286, 10493.548, 437.347, 52911.019 25/04/30,23:03:48,01,08,1, 11.9,1,1, 4.286, 10493.541, 437.355, 52910.986 25/04/30,23:03:48,02,08,1, 11.9,1,1, 4.286, 10493.530, 437.365, 52911.052 25/04/30,23:03:48,03,08,1, 11.9,1,1, 4.286, 10493.529, 437.362, 52910.959 25/04/30,23:03:48,04,08,1, 11.9,1,1, 4.286, 10493.531, 437.361, 52910.972 25/04/30,23:03:48,05,08,1, 11.9,1,1, 4.286, 10493.554, 437.338, 52911.017 25/04/30,23:03:48,06,08,1, 11.9,1,1, 4.286, 10493.537, 437.373, 52910.968 25/04/30,23:03:48,07,08,1, 11.9,1,1, 4.286, 10493.518, 437.355, 52911.025 25/04/30,23:03:48,08,08,1, 11.9,1,1, 4.286, 10493.546, 437.381, 52911.039 25/04/30,23:03:48,09,08,1, 11.9,1,1, 4.286, 10493.537, 437.341, 52910.995 25/04/30,23:03:48,10,08,1, 11.9,1,1, 4.286, 10493.511, 437.355, 52911.057 25/04/30,23:03:48,11,08,1, 11.9,1,1, 4.286, 10493.505, 437.363, 52911.041 25/04/30,23:03:48,12,08,1, 11.9,1,1, 4.286, 10493.531, 437.382, 52911.011 25/04/30,23:03:48,13,08,1, 11.9,1,1, 4.286, 10493.506, 437.357, 52911.057 25/04/30,23:03:48,14,08,1, 11.9,1,1, 4.286, 10493.522, 437.355, 52910.988 25/04/30,23:03:48,15,08,1, 11.9,1,1, 4.286, 10493.510, 437.390, 52910.932 25/04/30,23:03:48,16,08,1, 11.9,1,1, 4.286, 10493.526, 437.361, 52911.007 25/04/30,23:03:48,17,08,1, 11.9,1,1, 4.286, 10493.530, 437.360, 52911.004 25/04/30,23:03:48,18,08,1, 11.9,1,1, 4.286, 10493.511, 437.362, 52910.964 25/04/30,23:03:48,19,08,1, 11.9,1,1, 4.286, 10493.542, 437.346, 52910.954 25/04/30,23:03:49,00,08,1, 11.9,1,1, 4.282, 10493.540, 437.346, 52910.954 25/04/30,23:03:49,01,08,1, 11.9,1,1, 4.282, 10493.518, 437.361, 52910.915 25/04/30,23:03:49,02,08,1, 11.9,1,1, 4.282, 10493.498, 437.358, 52910.935 25/04/30,23:03:49,03,08,1, 11.9,1,1, 4.282, 10493.512, 437.371, 52911.025 25/04/30,23:03:49,04,08,1, 11.9,1,1, 4.282, 10493.542, 437.354, 52910.961 25/04/30,23:03:49,05,08,1, 11.9,1,1, 4.282, 10493.515, 437.361, 52910.895 25/04/30,23:03:49,06,08,1, 11.9,1,1, 4.282, 10493.524, 437.390, 52910.946 25/04/30,23:03:49,07,08,1, 11.9,1,1, 4.282, 10493.504, 437.361, 52910.954 25/04/30,23:03:49,08,08,1, 11.9,1,1, 4.282, 10493.514, 437.394, 52910.922 25/04/30,23:03:49,09,08,1, 11.9,1,1, 4.282, 10493.524, 437.360, 52910.937 25/04/30,23:03:49,10,08,1, 11.9,1,1, 4.282, 10493.510, 437.366, 52910.945 25/04/30,23:03:49,11,08,1, 11.9,1,1, 4.282, 10493.507, 437.363, 52910.811 25/04/30,23:03:49,12,08,1, 11.9,1,1, 4.282, 10493.499, 437.372, 52911.039 25/04/30,23:03:49,13,08,1, 11.9,1,1, 4.282, 10493.527, 437.384, 52910.980 25/04/30,23:03:49,14,08,1, 11.9,1,1, 4.282, 10493.535, 437.389, 52910.990 25/04/30,23:03:49,15,08,1, 11.9,1,1, 4.282, 10493.519, 437.387, 52910.971 25/04/30,23:03:49,16,08,1, 11.9,1,1, 4.282, 10493.515, 437.363, 52910.938 25/04/30,23:03:49,17,08,1, 11.9,1,1, 4.282, 10493.505, 437.391, 52910.986 25/04/30,23:03:49,18,08,1, 11.9,1,1, 4.282, 10493.485, 437.363, 52910.909 25/04/30,23:03:49,19,08,1, 11.9,1,1, 4.282, 10493.504, 437.404, 52910.901 25/04/30,23:03:50,00,08,1, 12.0,1,1, 4.281, 10493.498, 437.404, 52910.901 25/04/30,23:03:50,01,08,1, 12.0,1,1, 4.281, 10493.522, 437.397, 52910.954 25/04/30,23:03:50,02,08,1, 12.0,1,1, 4.281, 10493.496, 437.393, 52910.959 25/04/30,23:03:50,03,08,1, 12.0,1,1, 4.281, 10493.499, 437.410, 52910.908 25/04/30,23:03:50,04,08,1, 12.0,1,1, 4.281, 10493.509, 437.397, 52910.896 25/04/30,23:03:50,05,08,1, 12.0,1,1, 4.281, 10493.508, 437.413, 52910.915 25/04/30,23:03:50,06,08,1, 12.0,1,1, 4.281, 10493.503, 437.391, 52910.908 25/04/30,23:03:50,07,08,1, 12.0,1,1, 4.281, 10493.476, 437.387, 52910.895 25/04/30,23:03:50,08,08,1, 12.0,1,1, 4.281, 10493.503, 437.390, 52910.930 25/04/30,23:03:50,09,08,1, 12.0,1,1, 4.281, 10493.500, 437.415, 52910.910 25/04/30,23:03:50,10,08,1, 12.0,1,1, 4.281, 10493.500, 437.387, 52910.965 25/04/30,23:03:50,11,08,1, 12.0,1,1, 4.281, 10493.500, 437.394, 52910.926 25/04/30,23:03:50,12,08,1, 12.0,1,1, 4.281, 10493.504, 437.401, 52910.942 25/04/30,23:03:50,13,08,1, 12.0,1,1, 4.281, 10493.482, 437.407, 52910.889 25/04/30,23:03:50,14,08,1, 12.0,1,1, 4.281, 10493.478, 437.423, 52910.982 25/04/30,23:03:50,15,08,1, 12.0,1,1, 4.281, 10493.506, 437.394, 52910.888 25/04/30,23:03:50,16,08,1, 12.0,1,1, 4.281, 10493.494, 437.418, 52910.935 25/04/30,23:03:50,17,08,1, 12.0,1,1, 4.281, 10493.499, 437.421, 52910.932 25/04/30,23:03:50,18,08,1, 12.0,1,1, 4.281, 10493.480, 437.419, 52910.959 25/04/30,23:03:50,19,08,1, 12.0,1,1, 4.281, 10493.518, 437.413, 52910.766 25/04/30,23:03:51,00,08,1, 11.9,1,1, 4.281, 10493.515, 437.413, 52910.766 25/04/30,23:03:51,01,08,1, 11.9,1,1, 4.281, 10493.496, 437.451, 52910.904 25/04/30,23:03:51,02,08,1, 11.9,1,1, 4.281, 10493.495, 437.426, 52910.868 25/04/30,23:03:51,03,08,1, 11.9,1,1, 4.281, 10493.488, 437.418, 52910.859 25/04/30,23:03:51,04,08,1, 11.9,1,1, 4.281, 10493.512, 437.449, 52910.891 25/04/30,23:03:51,05,08,1, 11.9,1,1, 4.281, 10493.502, 437.421, 52910.876 25/04/30,23:03:51,06,08,1, 11.9,1,1, 4.281, 10493.511, 437.436, 52910.890 25/04/30,23:03:51,07,08,1, 11.9,1,1, 4.281, 10493.447, 437.450, 52910.921 25/04/30,23:03:51,08,08,1, 11.9,1,1, 4.281, 10493.490, 437.437, 52910.883 25/04/30,23:03:51,09,08,1, 11.9,1,1, 4.281, 10493.457, 437.427, 52910.911 25/04/30,23:03:51,10,08,1, 11.9,1,1, 4.281, 10493.486, 437.434, 52910.830 25/04/30,23:03:51,11,08,1, 11.9,1,1, 4.281, 10493.480, 437.443, 52910.902 25/04/30,23:03:51,12,08,1, 11.9,1,1, 4.281, 10493.501, 437.448, 52910.882 25/04/30,23:03:51,13,08,1, 11.9,1,1, 4.281, 10493.491, 437.456, 52910.898 25/04/30,23:03:51,14,08,1, 11.9,1,1, 4.281, 10493.479, 437.456, 52910.808 25/04/30,23:03:51,15,08,1, 11.9,1,1, 4.281, 10493.466, 437.438, 52910.926 25/04/30,23:03:51,16,08,1, 11.9,1,1, 4.281, 10493.474, 437.448, 52910.909 25/04/30,23:03:51,17,08,1, 11.9,1,1, 4.281, 10493.484, 437.425, 52910.834 25/04/30,23:03:51,18,08,1, 11.9,1,1, 4.281, 10493.483, 437.461, 52910.945 25/04/30,23:03:51,19,08,1, 11.9,1,1, 4.281, 10493.472, 437.469, 52910.928 25/04/30,23:03:52,00,08,1, 12.0,1,1, 4.283, 10493.464, 437.469, 52910.928 25/04/30,23:03:52,01,08,1, 12.0,1,1, 4.283, 10493.471, 437.434, 52910.905 25/04/30,23:03:52,02,08,1, 12.0,1,1, 4.283, 10493.504, 437.465, 52910.860 25/04/30,23:03:52,03,08,1, 12.0,1,1, 4.283, 10493.484, 437.451, 52910.921 25/04/30,23:03:52,04,08,1, 12.0,1,1, 4.283, 10493.474, 437.443, 52910.941 25/04/30,23:03:52,05,08,1, 12.0,1,1, 4.283, 10493.493, 437.439, 52910.886 25/04/30,23:03:52,06,08,1, 12.0,1,1, 4.283, 10493.491, 437.462, 52910.883 25/04/30,23:03:52,07,08,1, 12.0,1,1, 4.283, 10493.499, 437.458, 52910.903 25/04/30,23:03:52,08,08,1, 12.0,1,1, 4.283, 10493.514, 437.471, 52910.829 25/04/30,23:03:52,09,08,1, 12.0,1,1, 4.283, 10493.500, 437.458, 52910.861 25/04/30,23:03:52,10,08,1, 12.0,1,1, 4.283, 10493.496, 437.440, 52910.816 25/04/30,23:03:52,11,08,1, 12.0,1,1, 4.283, 10493.476, 437.455, 52910.837 25/04/30,23:03:52,12,08,1, 12.0,1,1, 4.283, 10493.495, 437.470, 52910.901 25/04/30,23:03:52,13,08,1, 12.0,1,1, 4.283, 10493.497, 437.474, 52910.889 25/04/30,23:03:52,14,08,1, 12.0,1,1, 4.283, 10493.500, 437.474, 52910.817 25/04/30,23:03:52,15,08,1, 12.0,1,1, 4.283, 10493.488, 437.500, 52910.833 25/04/30,23:03:52,16,08,1, 12.0,1,1, 4.283, 10493.502, 437.486, 52910.820 25/04/30,23:03:52,17,08,1, 12.0,1,1, 4.283, 10493.489, 437.478, 52910.844 25/04/30,23:03:52,18,08,1, 12.0,1,1, 4.283, 10493.487, 437.464, 52910.804 25/04/30,23:03:52,19,08,1, 12.0,1,1, 4.283, 10493.493, 437.475, 52910.909 25/04/30,23:03:53,00,08,1, 11.9,1,1, 4.284, 10493.490, 437.475, 52910.909 25/04/30,23:03:53,01,08,1, 11.9,1,1, 4.284, 10493.495, 437.469, 52910.931 25/04/30,23:03:53,02,08,1, 11.9,1,1, 4.284, 10493.489, 437.478, 52910.840 25/04/30,23:03:53,03,08,1, 11.9,1,1, 4.284, 10493.515, 437.485, 52910.845 25/04/30,23:03:53,04,08,1, 11.9,1,1, 4.284, 10493.504, 437.514, 52910.855 25/04/30,23:03:53,05,08,1, 11.9,1,1, 4.284, 10493.513, 437.488, 52910.775 25/04/30,23:03:53,06,08,1, 11.9,1,1, 4.284, 10493.464, 437.495, 52910.746 25/04/30,23:03:53,07,08,1, 11.9,1,1, 4.284, 10493.544, 437.498, 52910.790 25/04/30,23:03:53,08,08,1, 11.9,1,1, 4.284, 10493.508, 437.492, 52910.853 25/04/30,23:03:53,09,08,1, 11.9,1,1, 4.284, 10493.522, 437.513, 52910.957 25/04/30,23:03:53,10,08,1, 11.9,1,1, 4.284, 10493.511, 437.478, 52910.736 25/04/30,23:03:53,11,08,1, 11.9,1,1, 4.284, 10493.473, 437.520, 52910.863 25/04/30,23:03:53,12,08,1, 11.9,1,1, 4.284, 10493.493, 437.514, 52910.841 25/04/30,23:03:53,13,08,1, 11.9,1,1, 4.284, 10493.480, 437.501, 52910.810 25/04/30,23:03:53,14,08,1, 11.9,1,1, 4.284, 10493.495, 437.513, 52910.780 25/04/30,23:03:53,15,08,1, 11.9,1,1, 4.284, 10493.518, 437.523, 52910.865 25/04/30,23:03:53,16,08,1, 11.9,1,1, 4.284, 10493.496, 437.540, 52910.835 25/04/30,23:03:53,17,08,1, 11.9,1,1, 4.284, 10493.497, 437.514, 52910.867 25/04/30,23:03:53,18,08,1, 11.9,1,1, 4.284, 10493.524, 437.510, 52910.908 25/04/30,23:03:53,19,08,1, 11.9,1,1, 4.284, 10493.475, 437.519, 52910.758 25/04/30,23:03:54,00,08,1, 12.0,1,1, 4.280, 10493.473, 437.519, 52910.758 25/04/30,23:03:54,01,08,1, 12.0,1,1, 4.280, 10493.504, 437.515, 52910.796 25/04/30,23:03:54,02,08,1, 12.0,1,1, 4.280, 10493.499, 437.521, 52910.811 25/04/30,23:03:54,03,08,1, 12.0,1,1, 4.280, 10493.510, 437.497, 52910.808 25/04/30,23:03:54,04,08,1, 12.0,1,1, 4.280, 10493.515, 437.530, 52910.937 25/04/30,23:03:54,05,08,1, 12.0,1,1, 4.280, 10493.527, 437.503, 52910.762 25/04/30,23:03:54,06,08,1, 12.0,1,1, 4.280, 10493.486, 437.547, 52910.749 25/04/30,23:03:54,07,08,1, 12.0,1,1, 4.280, 10493.512, 437.529, 52910.770 25/04/30,23:03:54,08,08,1, 12.0,1,1, 4.280, 10493.507, 437.520, 52910.814 25/04/30,23:03:54,09,08,1, 12.0,1,1, 4.280, 10493.528, 437.560, 52910.747 25/04/30,23:03:54,10,08,1, 12.0,1,1, 4.280, 10493.511, 437.518, 52910.784 25/04/30,23:03:54,11,08,1, 12.0,1,1, 4.280, 10493.505, 437.535, 52910.812 25/04/30,23:03:54,12,08,1, 12.0,1,1, 4.280, 10493.504, 437.541, 52910.784 25/04/30,23:03:54,13,08,1, 12.0,1,1, 4.280, 10493.503, 437.558, 52910.815 25/04/30,23:03:54,14,08,1, 12.0,1,1, 4.280, 10493.499, 437.529, 52910.777 25/04/30,23:03:54,15,08,1, 12.0,1,1, 4.280, 10493.505, 437.545, 52910.753 25/04/30,23:03:54,16,08,1, 12.0,1,1, 4.280, 10493.506, 437.529, 52910.743 25/04/30,23:03:54,17,08,1, 12.0,1,1, 4.280, 10493.538, 437.539, 52910.851 25/04/30,23:03:54,18,08,1, 12.0,1,1, 4.280, 10493.502, 437.534, 52910.832 25/04/30,23:03:54,19,08,1, 12.0,1,1, 4.280, 10493.514, 437.548, 52910.808 25/04/30,23:03:55,00,08,1, 12.0,1,1, 4.279, 10493.506, 437.548, 52910.808 25/04/30,23:03:55,01,08,1, 12.0,1,1, 4.279, 10493.485, 437.553, 52910.851 25/04/30,23:03:55,02,08,1, 12.0,1,1, 4.279, 10493.479, 437.545, 52910.836 25/04/30,23:03:55,03,08,1, 12.0,1,1, 4.279, 10493.466, 437.546, 52910.820 25/04/30,23:03:55,04,08,1, 12.0,1,1, 4.279, 10493.478, 437.549, 52910.773 25/04/30,23:03:55,05,08,1, 12.0,1,1, 4.279, 10493.512, 437.556, 52910.798 25/04/30,23:03:55,06,08,1, 12.0,1,1, 4.279, 10493.502, 437.557, 52910.811 25/04/30,23:03:55,07,08,1, 12.0,1,1, 4.279, 10493.495, 437.555, 52910.746 25/04/30,23:03:55,08,08,1, 12.0,1,1, 4.279, 10493.491, 437.544, 52910.751 25/04/30,23:03:55,09,08,1, 12.0,1,1, 4.279, 10493.500, 437.534, 52910.826 25/04/30,23:03:55,10,08,1, 12.0,1,1, 4.279, 10493.523, 437.551, 52910.786 25/04/30,23:03:55,11,08,1, 12.0,1,1, 4.279, 10493.518, 437.583, 52910.886 25/04/30,23:03:55,12,08,1, 12.0,1,1, 4.279, 10493.473, 437.564, 52910.886 25/04/30,23:03:55,13,08,1, 12.0,1,1, 4.279, 10493.530, 437.544, 52910.778 25/04/30,23:03:55,14,08,1, 12.0,1,1, 4.279, 10493.496, 437.564, 52910.843 25/04/30,23:03:55,15,08,1, 12.0,1,1, 4.279, 10493.499, 437.556, 52910.781 25/04/30,23:03:55,16,08,1, 12.0,1,1, 4.279, 10493.487, 437.565, 52910.797 25/04/30,23:03:55,17,08,1, 12.0,1,1, 4.279, 10493.505, 437.558, 52910.799 25/04/30,23:03:55,18,08,1, 12.0,1,1, 4.279, 10493.509, 437.581, 52910.811 25/04/30,23:03:55,19,08,1, 12.0,1,1, 4.279, 10493.512, 437.573, 52910.746 25/04/30,23:03:56,00,08,1, 12.0,1,1, 4.285, 10493.506, 437.573, 52910.746 25/04/30,23:03:56,01,08,1, 12.0,1,1, 4.285, 10493.488, 437.554, 52910.764 25/04/30,23:03:56,02,08,1, 12.0,1,1, 4.285, 10493.498, 437.570, 52910.746 25/04/30,23:03:56,03,08,1, 12.0,1,1, 4.285, 10493.527, 437.554, 52910.719 25/04/30,23:03:56,04,08,1, 12.0,1,1, 4.285, 10493.511, 437.581, 52910.770 25/04/30,23:03:56,05,08,1, 12.0,1,1, 4.285, 10493.509, 437.556, 52910.810 25/04/30,23:03:56,06,08,1, 12.0,1,1, 4.285, 10493.523, 437.559, 52910.824 25/04/30,23:03:56,07,08,1, 12.0,1,1, 4.285, 10493.511, 437.582, 52910.750 25/04/30,23:03:56,08,08,1, 12.0,1,1, 4.285, 10493.490, 437.556, 52910.713 25/04/30,23:03:56,09,08,1, 12.0,1,1, 4.285, 10493.463, 437.575, 52910.768 25/04/30,23:03:56,10,08,1, 12.0,1,1, 4.285, 10493.485, 437.579, 52910.776 25/04/30,23:03:56,11,08,1, 12.0,1,1, 4.285, 10493.488, 437.565, 52910.716 25/04/30,23:03:56,12,08,1, 12.0,1,1, 4.285, 10493.508, 437.592, 52910.739 25/04/30,23:03:56,13,08,1, 12.0,1,1, 4.285, 10493.497, 437.582, 52910.737 25/04/30,23:03:56,14,08,1, 12.0,1,1, 4.285, 10493.467, 437.573, 52910.736 25/04/30,23:03:56,15,08,1, 12.0,1,1, 4.285, 10493.490, 437.605, 52910.709 25/04/30,23:03:56,16,08,1, 12.0,1,1, 4.285, 10493.481, 437.586, 52910.784 25/04/30,23:03:56,17,08,1, 12.0,1,1, 4.285, 10493.501, 437.597, 52910.763 25/04/30,23:03:56,18,08,1, 12.0,1,1, 4.285, 10493.478, 437.598, 52910.691 25/04/30,23:03:56,19,08,1, 12.0,1,1, 4.285, 10493.497, 437.598, 52910.732 25/04/30,23:03:57,00,08,1, 11.9,1,1, 4.284, 10493.490, 437.598, 52910.732 25/04/30,23:03:57,01,08,1, 11.9,1,1, 4.284, 10493.483, 437.588, 52910.679 25/04/30,23:03:57,02,08,1, 11.9,1,1, 4.284, 10493.519, 437.579, 52910.837 25/04/30,23:03:57,03,08,1, 11.9,1,1, 4.284, 10493.486, 437.604, 52910.877 25/04/30,23:03:57,04,08,1, 11.9,1,1, 4.284, 10493.514, 437.595, 52910.929 25/04/30,23:03:57,05,08,1, 11.9,1,1, 4.284, 10493.519, 437.597, 52910.861 25/04/30,23:03:57,06,08,1, 11.9,1,1, 4.284, 10493.506, 437.612, 52910.870 25/04/30,23:03:57,07,08,1, 11.9,1,1, 4.284, 10493.500, 437.609, 52910.881 25/04/30,23:03:57,08,08,1, 11.9,1,1, 4.284, 10493.497, 437.617, 52910.847 25/04/30,23:03:57,09,08,1, 11.9,1,1, 4.284, 10493.496, 437.595, 52910.868 25/04/30,23:03:57,10,08,1, 11.9,1,1, 4.284, 10493.458, 437.629, 52911.196 25/04/30,23:03:57,11,08,1, 11.9,1,1, 4.284, 10493.515, 437.624, 52910.978 25/04/30,23:03:57,12,08,1, 11.9,1,1, 4.284, 10493.505, 437.617, 52910.912 25/04/30,23:03:57,13,08,1, 11.9,1,1, 4.284, 10493.491, 437.602, 52910.862 25/04/30,23:03:57,14,08,1, 11.9,1,1, 4.284, 10493.497, 437.608, 52910.896 25/04/30,23:03:57,15,08,1, 11.9,1,1, 4.284, 10493.492, 437.615, 52910.883 25/04/30,23:03:57,16,08,1, 11.9,1,1, 4.284, 10493.449, 437.627, 52910.913 25/04/30,23:03:57,17,08,1, 11.9,1,1, 4.284, 10493.484, 437.606, 52910.879 25/04/30,23:03:57,18,08,1, 11.9,1,1, 4.284, 10493.463, 437.612, 52910.853 25/04/30,23:03:57,19,08,1, 11.9,1,1, 4.284, 10493.474, 437.600, 52910.844 25/04/30,23:03:58,00,09,1, 12.0,1,1, 4.280, 10493.473, 437.600, 52910.844 25/04/30,23:03:58,01,09,1, 12.0,1,1, 4.280, 10493.467, 437.631, 52910.880 25/04/30,23:03:58,02,09,1, 12.0,1,1, 4.280, 10493.461, 437.615, 52910.916 25/04/30,23:03:58,03,09,1, 12.0,1,1, 4.280, 10493.485, 437.615, 52910.828 25/04/30,23:03:58,04,09,1, 12.0,1,1, 4.280, 10493.471, 437.620, 52910.815 25/04/30,23:03:58,05,09,1, 12.0,1,1, 4.280, 10493.466, 437.613, 52910.810 25/04/30,23:03:58,06,09,1, 12.0,1,1, 4.280, 10493.483, 437.620, 52910.806 25/04/30,23:03:58,07,09,1, 12.0,1,1, 4.280, 10493.483, 437.615, 52910.857 25/04/30,23:03:58,08,09,1, 12.0,1,1, 4.280, 10493.469, 437.623, 52910.798 25/04/30,23:03:58,09,09,1, 12.0,1,1, 4.280, 10493.467, 437.613, 52910.939 25/04/30,23:03:58,10,09,1, 12.0,1,1, 4.280, 10493.486, 437.628, 52910.876 25/04/30,23:03:58,11,09,1, 12.0,1,1, 4.280, 10493.467, 437.624, 52910.840 25/04/30,23:03:58,12,09,1, 12.0,1,1, 4.280, 10493.485, 437.620, 52910.830 25/04/30,23:03:58,13,09,1, 12.0,1,1, 4.280, 10493.480, 437.624, 52910.817 25/04/30,23:03:58,14,09,1, 12.0,1,1, 4.280, 10493.489, 437.637, 52910.876 25/04/30,23:03:58,15,09,1, 12.0,1,1, 4.280, 10493.466, 437.602, 52910.856 25/04/30,23:03:58,16,09,1, 12.0,1,1, 4.280, 10493.471, 437.636, 52910.868 25/04/30,23:03:58,17,09,1, 12.0,1,1, 4.280, 10493.480, 437.620, 52910.879 25/04/30,23:03:58,18,09,1, 12.0,1,1, 4.280, 10493.487, 437.629, 52910.900 25/04/30,23:03:58,19,09,1, 12.0,1,1, 4.280, 10493.467, 437.636, 52910.842 25/04/30,23:03:59,00,07,1, 11.9,1,1, 4.282, 10493.464, 437.636, 52910.842 25/04/30,23:03:59,01,07,1, 11.9,1,1, 4.282, 10493.470, 437.646, 52910.856 25/04/30,23:03:59,02,07,1, 11.9,1,1, 4.282, 10493.448, 437.663, 52910.898 25/04/30,23:03:59,03,07,1, 11.9,1,1, 4.282, 10493.464, 437.645, 52910.891 25/04/30,23:03:59,04,07,1, 11.9,1,1, 4.282, 10493.477, 437.622, 52910.830 25/04/30,23:03:59,05,07,1, 11.9,1,1, 4.282, 10493.493, 437.647, 52910.810 25/04/30,23:03:59,06,07,1, 11.9,1,1, 4.282, 10493.464, 437.628, 52910.840 25/04/30,23:03:59,07,07,1, 11.9,1,1, 4.282, 10493.465, 437.655, 52910.850 25/04/30,23:03:59,08,07,1, 11.9,1,1, 4.282, 10493.468, 437.654, 52910.840 25/04/30,23:03:59,09,07,1, 11.9,1,1, 4.282, 10493.458, 437.617, 52910.757 25/04/30,23:03:59,10,07,1, 11.9,1,1, 4.282, 10493.470, 437.631, 52910.775 25/04/30,23:03:59,11,07,1, 11.9,1,1, 4.282, 10493.479, 437.626, 52910.782 25/04/30,23:03:59,12,07,1, 11.9,1,1, 4.282, 10493.461, 437.635, 52910.870 25/04/30,23:03:59,13,07,1, 11.9,1,1, 4.282, 10493.459, 437.646, 52910.861 25/04/30,23:03:59,14,07,1, 11.9,1,1, 4.282, 10493.477, 437.648, 52910.868 25/04/30,23:03:59,15,07,1, 11.9,1,1, 4.282, 10493.456, 437.647, 52910.853 25/04/30,23:03:59,16,07,1, 11.9,1,1, 4.282, 10493.467, 437.626, 52910.603 25/04/30,23:03:59,17,07,1, 11.9,1,1, 4.282, 10493.454, 437.668, 52910.899 25/04/30,23:03:59,18,07,1, 11.9,1,1, 4.282, 10493.448, 437.633, 52910.814 25/04/30,23:03:59,19,07,1, 11.9,1,1, 4.282, 10493.447, 437.655, 52910.792 25/04/30,23:04:00,00,08,1, 11.9,1,1, 4.283, 10493.439, 437.655, 52910.792 25/04/30,23:04:00,01,08,1, 11.9,1,1, 4.283, 10493.450, 437.674, 52910.834 25/04/30,23:04:00,02,08,1, 11.9,1,1, 4.283, 10493.433, 437.628, 52910.616 25/04/30,23:04:00,03,08,1, 11.9,1,1, 4.283, 10493.433, 437.627, 52910.695 25/04/30,23:04:00,04,08,1, 11.9,1,1, 4.283, 10493.443, 437.612, 52910.609 25/04/30,23:04:00,05,08,1, 11.9,1,1, 4.283, 10493.454, 437.621, 52910.605 25/04/30,23:04:00,06,08,1, 11.9,1,1, 4.283, 10493.440, 437.643, 52910.630 25/04/30,23:04:00,07,08,1, 11.9,1,1, 4.283, 10493.465, 437.648, 52910.666 25/04/30,23:04:00,08,08,1, 11.9,1,1, 4.283, 10493.462, 437.638, 52910.587 25/04/30,23:04:00,09,08,1, 11.9,1,1, 4.283, 10493.450, 437.634, 52910.577 25/04/30,23:04:00,10,08,1, 11.9,1,1, 4.283, 10493.461, 437.642, 52910.587 25/04/30,23:04:00,11,08,1, 11.9,1,1, 4.283, 10493.468, 437.652, 52910.540 25/04/30,23:04:00,12,08,1, 11.9,1,1, 4.283, 10493.456, 437.626, 52910.590 25/04/30,23:04:00,13,08,1, 11.9,1,1, 4.283, 10493.462, 437.632, 52910.623 25/04/30,23:04:00,14,08,1, 11.9,1,1, 4.283, 10493.451, 437.638, 52910.611 25/04/30,23:04:00,15,08,1, 11.9,1,1, 4.283, 10493.462, 437.646, 52910.569 25/04/30,23:04:00,16,08,1, 11.9,1,1, 4.283, 10493.447, 437.667, 52910.525 25/04/30,23:04:00,17,08,1, 11.9,1,1, 4.283, 10493.470, 437.652, 52910.563 25/04/30,23:04:00,18,08,1, 11.9,1,1, 4.283, 10493.474, 437.641, 52910.600 25/04/30,23:04:00,19,08,1, 11.9,1,1, 4.283, 10493.460, 437.673, 52910.535 25/04/30,23:04:01,00,08,1, 11.9,1,1, 4.280, 10493.456, 437.673, 52910.535 25/04/30,23:04:01,01,08,1, 11.9,1,1, 4.280, 10493.481, 437.666, 52910.518 25/04/30,23:04:01,02,08,1, 11.9,1,1, 4.280, 10493.470, 437.648, 52910.544 25/04/30,23:04:01,03,08,1, 11.9,1,1, 4.280, 10493.471, 437.636, 52910.625 25/04/30,23:04:01,04,08,1, 11.9,1,1, 4.280, 10493.495, 437.678, 52910.626 25/04/30,23:04:01,05,08,1, 11.9,1,1, 4.280, 10493.437, 437.645, 52910.570 25/04/30,23:04:01,06,08,1, 11.9,1,1, 4.280, 10493.444, 437.643, 52910.506 25/04/30,23:04:01,07,08,1, 11.9,1,1, 4.280, 10493.471, 437.647, 52910.572 25/04/30,23:04:01,08,08,1, 11.9,1,1, 4.280, 10493.442, 437.685, 52910.567 25/04/30,23:04:01,09,08,1, 11.9,1,1, 4.280, 10493.461, 437.685, 52910.602 25/04/30,23:04:01,10,08,1, 11.9,1,1, 4.280, 10493.485, 437.678, 52910.570 25/04/30,23:04:01,11,08,1, 11.9,1,1, 4.280, 10493.447, 437.673, 52910.582 25/04/30,23:04:01,12,08,1, 11.9,1,1, 4.280, 10493.469, 437.680, 52910.542 25/04/30,23:04:01,13,08,1, 11.9,1,1, 4.280, 10493.450, 437.659, 52910.509 25/04/30,23:04:01,14,08,1, 11.9,1,1, 4.280, 10493.464, 437.677, 52910.543 25/04/30,23:04:01,15,08,1, 11.9,1,1, 4.280, 10493.456, 437.661, 52910.495 25/04/30,23:04:01,16,08,1, 11.9,1,1, 4.280, 10493.461, 437.684, 52910.624 25/04/30,23:04:01,17,08,1, 11.9,1,1, 4.280, 10493.453, 437.697, 52910.522 25/04/30,23:04:01,18,08,1, 11.9,1,1, 4.280, 10493.487, 437.678, 52910.568 25/04/30,23:04:01,19,08,1, 11.9,1,1, 4.280, 10493.466, 437.693, 52910.543 25/04/30,23:04:02,00,09,1, 11.9,1,1, 4.281, 10493.464, 437.693, 52910.543 25/04/30,23:04:02,01,09,1, 11.9,1,1, 4.281, 10493.478, 437.699, 52910.476 25/04/30,23:04:02,02,09,1, 11.9,1,1, 4.281, 10493.469, 437.704, 52910.513 25/04/30,23:04:02,03,09,1, 11.9,1,1, 4.281, 10493.497, 437.672, 52910.493 25/04/30,23:04:02,04,09,1, 11.9,1,1, 4.281, 10493.461, 437.671, 52910.489 25/04/30,23:04:02,05,09,1, 11.9,1,1, 4.281, 10493.482, 437.678, 52910.476 25/04/30,23:04:02,06,09,1, 11.9,1,1, 4.281, 10493.461, 437.646, 52910.547 25/04/30,23:04:02,07,09,1, 11.9,1,1, 4.281, 10493.467, 437.664, 52910.481 25/04/30,23:04:02,08,09,1, 11.9,1,1, 4.281, 10493.482, 437.691, 52910.594 25/04/30,23:04:02,09,09,1, 11.9,1,1, 4.281, 10493.505, 437.681, 52910.516 25/04/30,23:04:02,10,09,1, 11.9,1,1, 4.281, 10493.480, 437.690, 52910.493 25/04/30,23:04:02,11,09,1, 11.9,1,1, 4.281, 10493.475, 437.696, 52910.521 25/04/30,23:04:02,12,09,1, 11.9,1,1, 4.281, 10493.491, 437.677, 52910.465 25/04/30,23:04:02,13,09,1, 11.9,1,1, 4.281, 10493.478, 437.661, 52910.448 25/04/30,23:04:02,14,09,1, 11.9,1,1, 4.281, 10493.470, 437.715, 52910.571 25/04/30,23:04:02,15,09,1, 11.9,1,1, 4.281, 10493.484, 437.705, 52910.505 25/04/30,23:04:02,16,09,1, 11.9,1,1, 4.281, 10493.480, 437.672, 52910.480 25/04/30,23:04:02,17,09,1, 11.9,1,1, 4.281, 10493.500, 437.681, 52910.529 25/04/30,23:04:02,18,09,1, 11.9,1,1, 4.281, 10493.469, 437.691, 52910.478 25/04/30,23:04:02,19,09,1, 11.9,1,1, 4.281, 10493.480, 437.700, 52910.513 25/04/30,23:04:03,00,08,1, 11.9,1,1, 4.287, 10493.473, 437.700, 52910.513 25/04/30,23:04:03,01,08,1, 11.9,1,1, 4.287, 10493.468, 437.702, 52910.535 25/04/30,23:04:03,02,08,1, 11.9,1,1, 4.287, 10493.479, 437.713, 52910.484 25/04/30,23:04:03,03,08,1, 11.9,1,1, 4.287, 10493.495, 437.684, 52910.473 25/04/30,23:04:03,04,08,1, 11.9,1,1, 4.287, 10493.488, 437.699, 52910.531 25/04/30,23:04:03,05,08,1, 11.9,1,1, 4.287, 10493.512, 437.676, 52910.531 25/04/30,23:04:03,06,08,1, 11.9,1,1, 4.287, 10493.487, 437.712, 52910.495 25/04/30,23:04:03,07,08,1, 11.9,1,1, 4.287, 10493.480, 437.705, 52910.462 25/04/30,23:04:03,08,08,1, 11.9,1,1, 4.287, 10493.493, 437.679, 52910.484 25/04/30,23:04:03,09,08,1, 11.9,1,1, 4.287, 10493.498, 437.721, 52910.529 25/04/30,23:04:03,10,08,1, 11.9,1,1, 4.287, 10493.486, 437.704, 52910.465 25/04/30,23:04:03,11,08,1, 11.9,1,1, 4.287, 10493.497, 437.693, 52910.484 25/04/30,23:04:03,12,08,1, 11.9,1,1, 4.287, 10493.505, 437.718, 52910.486 25/04/30,23:04:03,13,08,1, 11.9,1,1, 4.287, 10493.491, 437.684, 52910.482 25/04/30,23:04:03,14,08,1, 11.9,1,1, 4.287, 10493.520, 437.715, 52910.495 25/04/30,23:04:03,15,08,1, 11.9,1,1, 4.287, 10493.509, 437.713, 52910.526 25/04/30,23:04:03,16,08,1, 11.9,1,1, 4.287, 10493.486, 437.700, 52910.486 25/04/30,23:04:03,17,08,1, 11.9,1,1, 4.287, 10493.515, 437.723, 52910.494 25/04/30,23:04:03,18,08,1, 11.9,1,1, 4.287, 10493.526, 437.707, 52910.495 25/04/30,23:04:03,19,08,1, 11.9,1,1, 4.287, 10493.499, 437.694, 52910.413 25/04/30,23:04:04,00,10,1, 11.9,1,1, 4.284, 10493.498, 437.694, 52910.413 25/04/30,23:04:04,01,10,1, 11.9,1,1, 4.284, 10493.490, 437.697, 52910.460 25/04/30,23:04:04,02,10,1, 11.9,1,1, 4.284, 10493.461, 437.706, 52910.493 25/04/30,23:04:04,03,10,1, 11.9,1,1, 4.284, 10493.514, 437.716, 52910.470 25/04/30,23:04:04,04,10,1, 11.9,1,1, 4.284, 10493.483, 437.706, 52910.432 25/04/30,23:04:04,05,10,1, 11.9,1,1, 4.284, 10493.476, 437.708, 52910.519 25/04/30,23:04:04,06,10,1, 11.9,1,1, 4.284, 10493.517, 437.726, 52910.546 25/04/30,23:04:04,07,10,1, 11.9,1,1, 4.284, 10493.502, 437.707, 52910.454 25/04/30,23:04:04,08,10,1, 11.9,1,1, 4.284, 10493.500, 437.718, 52910.472 25/04/30,23:04:04,09,10,1, 11.9,1,1, 4.284, 10493.488, 437.738, 52910.524 25/04/30,23:04:04,10,10,1, 11.9,1,1, 4.284, 10493.482, 437.717, 52910.515 25/04/30,23:04:04,11,10,1, 11.9,1,1, 4.284, 10493.479, 437.712, 52910.418 25/04/30,23:04:04,12,10,1, 11.9,1,1, 4.284, 10493.504, 437.743, 52910.450 25/04/30,23:04:04,13,10,1, 11.9,1,1, 4.284, 10493.508, 437.708, 52910.498 25/04/30,23:04:04,14,10,1, 11.9,1,1, 4.284, 10493.495, 437.728, 52910.437 25/04/30,23:04:04,15,10,1, 11.9,1,1, 4.284, 10493.518, 437.720, 52910.438 25/04/30,23:04:04,16,10,1, 11.9,1,1, 4.284, 10493.494, 437.726, 52910.447 25/04/30,23:04:04,17,10,1, 11.9,1,1, 4.284, 10493.478, 437.710, 52910.412 25/04/30,23:04:04,18,10,1, 11.9,1,1, 4.284, 10493.486, 437.710, 52910.412 25/04/30,23:04:04,19,10,1, 11.9,1,1, 4.284, 10493.523, 437.698, 52910.410 25/04/30,23:04:05,00,09,1, 12.0,1,1, 4.281, 10493.523, 437.698, 52910.410 25/04/30,23:04:05,01,09,1, 12.0,1,1, 4.281, 10493.514, 437.691, 52910.413 25/04/30,23:04:05,02,09,1, 12.0,1,1, 4.281, 10493.507, 437.714, 52910.420 25/04/30,23:04:05,03,09,1, 12.0,1,1, 4.281, 10493.486, 437.724, 52910.430 25/04/30,23:04:05,04,09,1, 12.0,1,1, 4.281, 10493.500, 437.735, 52910.458 25/04/30,23:04:05,05,09,1, 12.0,1,1, 4.281, 10493.511, 437.704, 52910.404 25/04/30,23:04:05,06,09,1, 12.0,1,1, 4.281, 10493.501, 437.722, 52910.439 25/04/30,23:04:05,07,09,1, 12.0,1,1, 4.281, 10493.494, 437.736, 52910.416 25/04/30,23:04:05,08,09,1, 12.0,1,1, 4.281, 10493.498, 437.712, 52910.412 25/04/30,23:04:05,09,09,1, 12.0,1,1, 4.281, 10493.476, 437.701, 52910.409 25/04/30,23:04:05,10,09,1, 12.0,1,1, 4.281, 10493.501, 437.709, 52910.443 25/04/30,23:04:05,11,09,1, 12.0,1,1, 4.281, 10493.482, 437.713, 52910.413 25/04/30,23:04:05,12,09,1, 12.0,1,1, 4.281, 10493.486, 437.708, 52910.390 25/04/30,23:04:05,13,09,1, 12.0,1,1, 4.281, 10493.468, 437.713, 52910.469 25/04/30,23:04:05,14,09,1, 12.0,1,1, 4.281, 10493.500, 437.713, 52910.391 25/04/30,23:04:05,15,09,1, 12.0,1,1, 4.281, 10493.509, 437.703, 52910.376 25/04/30,23:04:05,16,09,1, 12.0,1,1, 4.281, 10493.486, 437.720, 52910.377 25/04/30,23:04:05,17,09,1, 12.0,1,1, 4.281, 10493.498, 437.726, 52910.424 25/04/30,23:04:05,18,09,1, 12.0,1,1, 4.281, 10493.485, 437.721, 52910.409 25/04/30,23:04:05,19,09,1, 12.0,1,1, 4.281, 10493.505, 437.720, 52910.332 25/04/30,23:04:06,00,08,1, 11.9,1,1, 4.280, 10493.498, 437.720, 52910.332 25/04/30,23:04:06,01,08,1, 11.9,1,1, 4.280, 10493.513, 437.691, 52910.362 25/04/30,23:04:06,02,08,1, 11.9,1,1, 4.280, 10493.475, 437.709, 52910.391 25/04/30,23:04:06,03,08,1, 11.9,1,1, 4.280, 10493.483, 437.690, 52910.380 25/04/30,23:04:06,04,08,1, 11.9,1,1, 4.280, 10493.490, 437.712, 52910.399 25/04/30,23:04:06,05,08,1, 11.9,1,1, 4.280, 10493.509, 437.687, 52910.385 25/04/30,23:04:06,06,08,1, 11.9,1,1, 4.280, 10493.496, 437.705, 52910.381 25/04/30,23:04:06,07,08,1, 11.9,1,1, 4.280, 10493.508, 437.696, 52910.376 25/04/30,23:04:06,08,08,1, 11.9,1,1, 4.280, 10493.467, 437.723, 52910.419 25/04/30,23:04:06,09,08,1, 11.9,1,1, 4.280, 10493.462, 437.729, 52910.374 25/04/30,23:04:06,10,08,1, 11.9,1,1, 4.280, 10493.485, 437.723, 52910.324 25/04/30,23:04:06,11,08,1, 11.9,1,1, 4.280, 10493.476, 437.712, 52910.382 25/04/30,23:04:06,12,08,1, 11.9,1,1, 4.280, 10493.503, 437.716, 52910.435 25/04/30,23:04:06,13,08,1, 11.9,1,1, 4.280, 10493.508, 437.717, 52910.385 25/04/30,23:04:06,14,08,1, 11.9,1,1, 4.280, 10493.476, 437.702, 52910.382 25/04/30,23:04:06,15,08,1, 11.9,1,1, 4.280, 10493.470, 437.717, 52910.336 25/04/30,23:04:06,16,08,1, 11.9,1,1, 4.280, 10493.485, 437.716, 52910.417 25/04/30,23:04:06,17,08,1, 11.9,1,1, 4.280, 10493.466, 437.721, 52910.349 25/04/30,23:04:06,18,08,1, 11.9,1,1, 4.280, 10493.477, 437.695, 52910.384 25/04/30,23:04:06,19,08,1, 11.9,1,1, 4.280, 10493.515, 437.713, 52910.385 25/04/30,23:04:07,00,07,1, 11.9,1,1, 4.282, 10493.515, 437.713, 52910.385 25/04/30,23:04:07,01,07,1, 11.9,1,1, 4.282, 10493.491, 437.705, 52910.388 25/04/30,23:04:07,02,07,1, 11.9,1,1, 4.282, 10493.487, 437.712, 52910.385 25/04/30,23:04:07,03,07,1, 11.9,1,1, 4.282, 10493.472, 437.691, 52910.314 25/04/30,23:04:07,04,07,1, 11.9,1,1, 4.282, 10493.472, 437.680, 52910.323 25/04/30,23:04:07,05,07,1, 11.9,1,1, 4.282, 10493.492, 437.703, 52910.428 25/04/30,23:04:07,06,07,1, 11.9,1,1, 4.282, 10493.493, 437.708, 52910.356 25/04/30,23:04:07,07,07,1, 11.9,1,1, 4.282, 10493.485, 437.716, 52910.334 25/04/30,23:04:07,08,07,1, 11.9,1,1, 4.282, 10493.474, 437.715, 52910.335 25/04/30,23:04:07,09,07,1, 11.9,1,1, 4.282, 10493.506, 437.697, 52910.336 25/04/30,23:04:07,10,07,1, 11.9,1,1, 4.282, 10493.479, 437.684, 52910.346 25/04/30,23:04:07,11,07,1, 11.9,1,1, 4.282, 10493.480, 437.699, 52910.383 25/04/30,23:04:07,12,07,1, 11.9,1,1, 4.282, 10493.456, 437.699, 52910.333 25/04/30,23:04:07,13,07,1, 11.9,1,1, 4.282, 10493.461, 437.695, 52910.348 25/04/30,23:04:07,14,07,1, 11.9,1,1, 4.282, 10493.475, 437.671, 52910.341 25/04/30,23:04:07,15,07,1, 11.9,1,1, 4.282, 10493.456, 437.684, 52910.280 25/04/30,23:04:07,16,07,1, 11.9,1,1, 4.282, 10493.474, 437.678, 52910.318 25/04/30,23:04:07,17,07,1, 11.9,1,1, 4.282, 10493.466, 437.690, 52910.283 25/04/30,23:04:07,18,07,1, 11.9,1,1, 4.282, 10493.475, 437.713, 52910.377 25/04/30,23:04:07,19,07,1, 11.9,1,1, 4.282, 10493.434, 437.714, 52910.331 25/04/30,23:04:08,00,08,1, 11.9,1,1, 4.280, 10493.431, 437.714, 52910.331 25/04/30,23:04:08,01,08,1, 11.9,1,1, 4.280, 10493.469, 437.705, 52910.305 25/04/30,23:04:08,02,08,1, 11.9,1,1, 4.280, 10493.476, 437.701, 52910.252 25/04/30,23:04:08,03,08,1, 11.9,1,1, 4.280, 10493.459, 437.699, 52910.298 25/04/30,23:04:08,04,08,1, 11.9,1,1, 4.280, 10493.453, 437.711, 52910.365 25/04/30,23:04:08,05,08,1, 11.9,1,1, 4.280, 10493.439, 437.693, 52910.333 25/04/30,23:04:08,06,08,1, 11.9,1,1, 4.280, 10493.477, 437.681, 52910.281 25/04/30,23:04:08,07,08,1, 11.9,1,1, 4.280, 10493.453, 437.716, 52910.369 25/04/30,23:04:08,08,08,1, 11.9,1,1, 4.280, 10493.458, 437.704, 52910.277 25/04/30,23:04:08,09,08,1, 11.9,1,1, 4.280, 10493.421, 437.722, 52910.322 25/04/30,23:04:08,10,08,1, 11.9,1,1, 4.280, 10493.449, 437.720, 52910.293 25/04/30,23:04:08,11,08,1, 11.9,1,1, 4.280, 10493.453, 437.704, 52910.291 25/04/30,23:04:08,12,08,1, 11.9,1,1, 4.280, 10493.452, 437.700, 52910.266 25/04/30,23:04:08,13,08,1, 11.9,1,1, 4.280, 10493.455, 437.693, 52910.296 25/04/30,23:04:08,14,08,1, 11.9,1,1, 4.280, 10493.430, 437.708, 52910.272 25/04/30,23:04:08,15,08,1, 11.9,1,1, 4.280, 10493.453, 437.702, 52910.239 25/04/30,23:04:08,16,08,1, 11.9,1,1, 4.280, 10493.434, 437.700, 52910.304 25/04/30,23:04:08,17,08,1, 11.9,1,1, 4.280, 10493.440, 437.694, 52910.305 25/04/30,23:04:08,18,08,1, 11.9,1,1, 4.280, 10493.434, 437.705, 52910.279 25/04/30,23:04:08,19,08,1, 11.9,1,1, 4.280, 10493.441, 437.695, 52910.276 25/04/30,23:04:09,00,08,1, 12.0,1,1, 4.282, 10493.439, 437.695, 52910.276 25/04/30,23:04:09,01,08,1, 12.0,1,1, 4.282, 10493.423, 437.700, 52910.276 25/04/30,23:04:09,02,08,1, 12.0,1,1, 4.282, 10493.428, 437.698, 52910.287 25/04/30,23:04:09,03,08,1, 12.0,1,1, 4.282, 10493.416, 437.673, 52910.311 25/04/30,23:04:09,04,08,1, 12.0,1,1, 4.282, 10493.424, 437.702, 52910.314 25/04/30,23:04:09,05,08,1, 12.0,1,1, 4.282, 10493.438, 437.704, 52910.295 25/04/30,23:04:09,06,08,1, 12.0,1,1, 4.282, 10493.426, 437.716, 52910.311 25/04/30,23:04:09,07,08,1, 12.0,1,1, 4.282, 10493.447, 437.683, 52910.263 25/04/30,23:04:09,08,08,1, 12.0,1,1, 4.282, 10493.425, 437.696, 52910.305 25/04/30,23:04:09,09,08,1, 12.0,1,1, 4.282, 10493.429, 437.690, 52910.240 25/04/30,23:04:09,10,08,1, 12.0,1,1, 4.282, 10493.447, 437.703, 52910.248 25/04/30,23:04:09,11,08,1, 12.0,1,1, 4.282, 10493.392, 437.710, 52910.253 25/04/30,23:04:09,12,08,1, 12.0,1,1, 4.282, 10493.414, 437.707, 52910.294 25/04/30,23:04:09,13,08,1, 12.0,1,1, 4.282, 10493.413, 437.688, 52910.223 25/04/30,23:04:09,14,08,1, 12.0,1,1, 4.282, 10493.420, 437.709, 52910.246 25/04/30,23:04:09,15,08,1, 12.0,1,1, 4.282, 10493.410, 437.699, 52910.314 25/04/30,23:04:09,16,08,1, 12.0,1,1, 4.282, 10493.397, 437.714, 52910.238 25/04/30,23:04:09,17,08,1, 12.0,1,1, 4.282, 10493.403, 437.716, 52910.339 25/04/30,23:04:09,18,08,1, 12.0,1,1, 4.282, 10493.398, 437.709, 52910.256 25/04/30,23:04:09,19,08,1, 12.0,1,1, 4.282, 10493.403, 437.704, 52910.293 25/04/30,23:04:10,00,08,1, 12.0,1,1, 4.283, 10493.398, 437.704, 52910.293 25/04/30,23:04:10,01,08,1, 12.0,1,1, 4.283, 10493.404, 437.695, 52910.266 25/04/30,23:04:10,02,08,1, 12.0,1,1, 4.283, 10493.397, 437.700, 52910.228 25/04/30,23:04:10,03,08,1, 12.0,1,1, 4.283, 10493.406, 437.727, 52910.223 25/04/30,23:04:10,04,08,1, 12.0,1,1, 4.283, 10493.388, 437.719, 52910.241 25/04/30,23:04:10,05,08,1, 12.0,1,1, 4.283, 10493.403, 437.714, 52910.257 25/04/30,23:04:10,06,08,1, 12.0,1,1, 4.283, 10493.374, 437.697, 52910.244 25/04/30,23:04:10,07,08,1, 12.0,1,1, 4.283, 10493.418, 437.707, 52910.304 25/04/30,23:04:10,08,08,1, 12.0,1,1, 4.283, 10493.391, 437.699, 52910.252 25/04/30,23:04:10,09,08,1, 12.0,1,1, 4.283, 10493.425, 437.698, 52910.286 25/04/30,23:04:10,10,08,1, 12.0,1,1, 4.283, 10493.344, 437.712, 52910.231 25/04/30,23:04:10,11,08,1, 12.0,1,1, 4.283, 10493.371, 437.729, 52910.300 25/04/30,23:04:10,12,08,1, 12.0,1,1, 4.283, 10493.393, 437.728, 52910.226 25/04/30,23:04:10,13,08,1, 12.0,1,1, 4.283, 10493.389, 437.744, 52910.269 25/04/30,23:04:10,14,08,1, 12.0,1,1, 4.283, 10493.398, 437.697, 52910.220 25/04/30,23:04:10,15,08,1, 12.0,1,1, 4.283, 10493.378, 437.727, 52910.249 25/04/30,23:04:10,16,08,1, 12.0,1,1, 4.283, 10493.375, 437.739, 52910.234 25/04/30,23:04:10,17,08,1, 12.0,1,1, 4.283, 10493.407, 437.739, 52910.206 25/04/30,23:04:10,18,08,1, 12.0,1,1, 4.283, 10493.386, 437.723, 52910.200 25/04/30,23:04:10,19,08,1, 12.0,1,1, 4.283, 10493.387, 437.735, 52910.207 25/04/30,23:04:11,00,08,1, 12.0,1,1, 4.279, 10493.381, 437.735, 52910.207 25/04/30,23:04:11,01,08,1, 12.0,1,1, 4.279, 10493.405, 437.743, 52910.244 25/04/30,23:04:11,02,08,1, 12.0,1,1, 4.279, 10493.388, 437.709, 52910.224 25/04/30,23:04:11,03,08,1, 12.0,1,1, 4.279, 10493.405, 437.729, 52910.195 25/04/30,23:04:11,04,08,1, 12.0,1,1, 4.279, 10493.373, 437.729, 52910.217 25/04/30,23:04:11,05,08,1, 12.0,1,1, 4.279, 10493.395, 437.716, 52910.168 25/04/30,23:04:11,06,08,1, 12.0,1,1, 4.279, 10493.379, 437.733, 52910.262 25/04/30,23:04:11,07,08,1, 12.0,1,1, 4.279, 10493.396, 437.740, 52910.286 25/04/30,23:04:11,08,08,1, 12.0,1,1, 4.279, 10493.383, 437.732, 52910.277 25/04/30,23:04:11,09,08,1, 12.0,1,1, 4.279, 10493.380, 437.728, 52910.190 25/04/30,23:04:11,10,08,1, 12.0,1,1, 4.279, 10493.389, 437.728, 52910.173 25/04/30,23:04:11,11,08,1, 12.0,1,1, 4.279, 10493.379, 437.724, 52910.190 25/04/30,23:04:11,12,08,1, 12.0,1,1, 4.279, 10493.378, 437.730, 52910.244 25/04/30,23:04:11,13,08,1, 12.0,1,1, 4.279, 10493.384, 437.755, 52910.231 25/04/30,23:04:11,14,08,1, 12.0,1,1, 4.279, 10493.396, 437.732, 52910.203 25/04/30,23:04:11,15,08,1, 12.0,1,1, 4.279, 10493.377, 437.744, 52910.271 25/04/30,23:04:11,16,08,1, 12.0,1,1, 4.279, 10493.381, 437.734, 52910.244 25/04/30,23:04:11,17,08,1, 12.0,1,1, 4.279, 10493.373, 437.751, 52910.211 25/04/30,23:04:11,18,08,1, 12.0,1,1, 4.279, 10493.356, 437.736, 52910.210 25/04/30,23:04:11,19,08,1, 12.0,1,1, 4.279, 10493.388, 437.764, 52910.202 25/04/30,23:04:12,00,10,1, 11.9,1,1, 4.283, 10493.381, 437.764, 52910.202 25/04/30,23:04:12,01,10,1, 11.9,1,1, 4.283, 10493.382, 437.755, 52910.212 25/04/30,23:04:12,02,10,1, 11.9,1,1, 4.283, 10493.383, 437.746, 52910.224 25/04/30,23:04:12,03,10,1, 11.9,1,1, 4.283, 10493.390, 437.739, 52910.186 25/04/30,23:04:12,04,10,1, 11.9,1,1, 4.283, 10493.390, 437.746, 52910.178 25/04/30,23:04:12,05,10,1, 11.9,1,1, 4.283, 10493.369, 437.741, 52910.130 25/04/30,23:04:12,06,10,1, 11.9,1,1, 4.283, 10493.363, 437.763, 52910.194 25/04/30,23:04:12,07,10,1, 11.9,1,1, 4.283, 10493.355, 437.796, 52910.222 25/04/30,23:04:12,08,10,1, 11.9,1,1, 4.283, 10493.391, 437.768, 52910.209 25/04/30,23:04:12,09,10,1, 11.9,1,1, 4.283, 10493.391, 437.781, 52910.219 25/04/30,23:04:12,10,10,1, 11.9,1,1, 4.283, 10493.392, 437.764, 52910.244 25/04/30,23:04:12,11,10,1, 11.9,1,1, 4.283, 10493.402, 437.783, 52910.241 25/04/30,23:04:12,12,10,1, 11.9,1,1, 4.283, 10493.389, 437.764, 52910.182 25/04/30,23:04:12,13,10,1, 11.9,1,1, 4.283, 10493.403, 437.766, 52910.168 25/04/30,23:04:12,14,10,1, 11.9,1,1, 4.283, 10493.377, 437.785, 52910.204 25/04/30,23:04:12,15,10,1, 11.9,1,1, 4.283, 10493.383, 437.787, 52910.159 25/04/30,23:04:12,16,10,1, 11.9,1,1, 4.283, 10493.368, 437.794, 52910.242 25/04/30,23:04:12,17,10,1, 11.9,1,1, 4.283, 10493.381, 437.774, 52910.194 25/04/30,23:04:12,18,10,1, 11.9,1,1, 4.283, 10493.392, 437.797, 52910.085 25/04/30,23:04:12,19,10,1, 11.9,1,1, 4.283, 10493.377, 437.792, 52910.226 25/04/30,23:04:13,00,09,1, 11.9,1,1, 4.281, 10493.373, 437.792, 52910.226 25/04/30,23:04:13,01,09,1, 11.9,1,1, 4.281, 10493.417, 437.807, 52910.181 25/04/30,23:04:13,02,09,1, 11.9,1,1, 4.281, 10493.396, 437.804, 52910.179 25/04/30,23:04:13,03,09,1, 11.9,1,1, 4.281, 10493.397, 437.814, 52910.200 25/04/30,23:04:13,04,09,1, 11.9,1,1, 4.281, 10493.409, 437.823, 52910.143 25/04/30,23:04:13,05,09,1, 11.9,1,1, 4.281, 10493.391, 437.784, 52910.137 25/04/30,23:04:13,06,09,1, 11.9,1,1, 4.281, 10493.377, 437.804, 52910.239 25/04/30,23:04:13,07,09,1, 11.9,1,1, 4.281, 10493.388, 437.796, 52910.102 25/04/30,23:04:13,08,09,1, 11.9,1,1, 4.281, 10493.383, 437.799, 52910.190 25/04/30,23:04:13,09,09,1, 11.9,1,1, 4.281, 10493.388, 437.809, 52910.117 25/04/30,23:04:13,10,09,1, 11.9,1,1, 4.281, 10493.386, 437.823, 52910.107 25/04/30,23:04:13,11,09,1, 11.9,1,1, 4.281, 10493.381, 437.826, 52910.133 25/04/30,23:04:13,12,09,1, 11.9,1,1, 4.281, 10493.390, 437.806, 52910.174 25/04/30,23:04:13,13,09,1, 11.9,1,1, 4.281, 10493.390, 437.821, 52910.126 25/04/30,23:04:13,14,09,1, 11.9,1,1, 4.281, 10493.391, 437.800, 52910.101 25/04/30,23:04:13,15,09,1, 11.9,1,1, 4.281, 10493.382, 437.798, 52910.124 25/04/30,23:04:13,16,09,1, 11.9,1,1, 4.281, 10493.402, 437.786, 52910.121 25/04/30,23:04:13,17,09,1, 11.9,1,1, 4.281, 10493.411, 437.823, 52910.143 25/04/30,23:04:13,18,09,1, 11.9,1,1, 4.281, 10493.386, 437.800, 52910.151 25/04/30,23:04:13,19,09,1, 11.9,1,1, 4.281, 10493.416, 437.806, 52910.093 25/04/30,23:04:14,00,08,1, 11.8,1,1, 4.278, 10493.414, 437.806, 52910.093 25/04/30,23:04:14,01,08,1, 11.8,1,1, 4.278, 10493.396, 437.813, 52910.081 25/04/30,23:04:14,02,08,1, 11.8,1,1, 4.278, 10493.425, 437.798, 52910.116 25/04/30,23:04:14,03,08,1, 11.8,1,1, 4.278, 10493.430, 437.817, 52910.179 25/04/30,23:04:14,04,08,1, 11.8,1,1, 4.278, 10493.423, 437.810, 52910.104 25/04/30,23:04:14,05,08,1, 11.8,1,1, 4.278, 10493.394, 437.811, 52910.141 25/04/30,23:04:14,06,08,1, 11.8,1,1, 4.278, 10493.400, 437.808, 52910.042 25/04/30,23:04:14,07,08,1, 11.8,1,1, 4.278, 10493.434, 437.816, 52910.083 25/04/30,23:04:14,08,08,1, 11.8,1,1, 4.278, 10493.422, 437.834, 52910.109 25/04/30,23:04:14,09,08,1, 11.8,1,1, 4.278, 10493.447, 437.832, 52910.014 25/04/30,23:04:14,10,08,1, 11.8,1,1, 4.278, 10493.406, 437.844, 52910.147 25/04/30,23:04:14,11,08,1, 11.8,1,1, 4.278, 10493.422, 437.833, 52910.125 25/04/30,23:04:14,12,08,1, 11.8,1,1, 4.278, 10493.421, 437.841, 52910.084 25/04/30,23:04:14,13,08,1, 11.8,1,1, 4.278, 10493.423, 437.824, 52910.172 25/04/30,23:04:14,14,08,1, 11.8,1,1, 4.278, 10493.445, 437.821, 52910.133 25/04/30,23:04:14,15,08,1, 11.8,1,1, 4.278, 10493.420, 437.836, 52910.075 25/04/30,23:04:14,16,08,1, 11.8,1,1, 4.278, 10493.425, 437.839, 52910.205 25/04/30,23:04:14,17,08,1, 11.8,1,1, 4.278, 10493.425, 437.827, 52910.091 25/04/30,23:04:14,18,08,1, 11.8,1,1, 4.278, 10493.420, 437.831, 52910.098 25/04/30,23:04:14,19,08,1, 11.8,1,1, 4.278, 10493.444, 437.865, 52910.130 25/04/30,23:04:15,00,08,1, 11.9,1,1, 4.281, 10493.439, 437.865, 52910.130 25/04/30,23:04:15,01,08,1, 11.9,1,1, 4.281, 10493.438, 437.857, 52910.069 25/04/30,23:04:15,02,08,1, 11.9,1,1, 4.281, 10493.414, 437.853, 52910.044 25/04/30,23:04:15,03,08,1, 11.9,1,1, 4.281, 10493.443, 437.852, 52910.071 25/04/30,23:04:15,04,08,1, 11.9,1,1, 4.281, 10493.427, 437.869, 52910.109 25/04/30,23:04:15,05,08,1, 11.9,1,1, 4.281, 10493.464, 437.857, 52910.131 25/04/30,23:04:15,06,08,1, 11.9,1,1, 4.281, 10493.425, 437.852, 52910.079 25/04/30,23:04:15,07,08,1, 11.9,1,1, 4.281, 10493.432, 437.871, 52910.120 25/04/30,23:04:15,08,08,1, 11.9,1,1, 4.281, 10493.424, 437.882, 52910.155 25/04/30,23:04:15,09,08,1, 11.9,1,1, 4.281, 10493.418, 437.873, 52910.180 25/04/30,23:04:15,10,08,1, 11.9,1,1, 4.281, 10493.453, 437.860, 52910.073 25/04/30,23:04:15,11,08,1, 11.9,1,1, 4.281, 10493.437, 437.894, 52910.095 25/04/30,23:04:15,12,08,1, 11.9,1,1, 4.281, 10493.446, 437.862, 52910.058 25/04/30,23:04:15,13,08,1, 11.9,1,1, 4.281, 10493.443, 437.875, 52910.055 25/04/30,23:04:15,14,08,1, 11.9,1,1, 4.281, 10493.451, 437.880, 52910.052 25/04/30,23:04:15,15,08,1, 11.9,1,1, 4.281, 10493.452, 437.895, 52910.051 25/04/30,23:04:15,16,08,1, 11.9,1,1, 4.281, 10493.428, 437.889, 52910.097 25/04/30,23:04:15,17,08,1, 11.9,1,1, 4.281, 10493.439, 437.887, 52910.120 25/04/30,23:04:15,18,08,1, 11.9,1,1, 4.281, 10493.466, 437.876, 52910.109 25/04/30,23:04:15,19,08,1, 11.9,1,1, 4.281, 10493.455, 437.894, 52910.110 25/04/30,23:04:16,00,08,1, 11.9,1,1, 4.282, 10493.448, 437.894, 52910.110 25/04/30,23:04:16,01,08,1, 11.9,1,1, 4.282, 10493.462, 437.868, 52910.063 25/04/30,23:04:16,02,08,1, 11.9,1,1, 4.282, 10493.448, 437.885, 52910.114 25/04/30,23:04:16,03,08,1, 11.9,1,1, 4.282, 10493.478, 437.878, 52910.127 25/04/30,23:04:16,04,08,1, 11.9,1,1, 4.282, 10493.467, 437.885, 52910.123 25/04/30,23:04:16,05,08,1, 11.9,1,1, 4.282, 10493.454, 437.886, 52910.144 25/04/30,23:04:16,06,08,1, 11.9,1,1, 4.282, 10493.464, 437.879, 52910.073 25/04/30,23:04:16,07,08,1, 11.9,1,1, 4.282, 10493.463, 437.892, 52910.089 25/04/30,23:04:16,08,08,1, 11.9,1,1, 4.282, 10493.477, 437.897, 52910.138 25/04/30,23:04:16,09,08,1, 11.9,1,1, 4.282, 10493.460, 437.889, 52910.083 25/04/30,23:04:16,10,08,1, 11.9,1,1, 4.282, 10493.458, 437.897, 52910.113 25/04/30,23:04:16,11,08,1, 11.9,1,1, 4.282, 10493.453, 437.896, 52910.106 25/04/30,23:04:16,12,08,1, 11.9,1,1, 4.282, 10493.513, 437.874, 52910.086 25/04/30,23:04:16,13,08,1, 11.9,1,1, 4.282, 10493.476, 437.932, 52910.064 25/04/30,23:04:16,14,08,1, 11.9,1,1, 4.282, 10493.482, 437.918, 52910.126 25/04/30,23:04:16,15,08,1, 11.9,1,1, 4.282, 10493.475, 437.923, 52910.117 25/04/30,23:04:16,16,08,1, 11.9,1,1, 4.282, 10493.497, 437.893, 52910.067 25/04/30,23:04:16,17,08,1, 11.9,1,1, 4.282, 10493.492, 437.889, 52910.092 25/04/30,23:04:16,18,08,1, 11.9,1,1, 4.282, 10493.482, 437.908, 52910.012 25/04/30,23:04:16,19,08,1, 11.9,1,1, 4.282, 10493.469, 437.914, 52910.048 25/04/30,23:04:17,00,08,1, 11.9,1,1, 4.279, 10493.464, 437.914, 52910.048 25/04/30,23:04:17,01,08,1, 11.9,1,1, 4.279, 10493.478, 437.908, 52910.071 25/04/30,23:04:17,02,08,1, 11.9,1,1, 4.279, 10493.483, 437.916, 52910.094 25/04/30,23:04:17,03,08,1, 11.9,1,1, 4.279, 10493.475, 437.901, 52910.032 25/04/30,23:04:17,04,08,1, 11.9,1,1, 4.279, 10493.495, 437.913, 52909.971 25/04/30,23:04:17,05,08,1, 11.9,1,1, 4.279, 10493.499, 437.906, 52910.084 25/04/30,23:04:17,06,08,1, 11.9,1,1, 4.279, 10493.451, 437.923, 52910.052 25/04/30,23:04:17,07,08,1, 11.9,1,1, 4.279, 10493.506, 437.909, 52909.997 25/04/30,23:04:17,08,08,1, 11.9,1,1, 4.279, 10493.499, 437.889, 52910.003 25/04/30,23:04:17,09,08,1, 11.9,1,1, 4.279, 10493.503, 437.905, 52910.045 25/04/30,23:04:17,10,08,1, 11.9,1,1, 4.279, 10493.532, 437.929, 52909.968 25/04/30,23:04:17,11,08,1, 11.9,1,1, 4.279, 10493.513, 437.911, 52910.034 25/04/30,23:04:17,12,08,1, 11.9,1,1, 4.279, 10493.497, 437.915, 52909.959 25/04/30,23:04:17,13,08,1, 11.9,1,1, 4.279, 10493.521, 437.923, 52909.998 25/04/30,23:04:17,14,08,1, 11.9,1,1, 4.279, 10493.520, 437.913, 52910.089 25/04/30,23:04:17,15,08,1, 11.9,1,1, 4.279, 10493.519, 437.915, 52909.984 25/04/30,23:04:17,16,08,1, 11.9,1,1, 4.279, 10493.530, 437.924, 52910.034 25/04/30,23:04:17,17,08,1, 11.9,1,1, 4.279, 10493.506, 437.928, 52909.962 25/04/30,23:04:17,18,08,1, 11.9,1,1, 4.279, 10493.509, 437.920, 52910.020 25/04/30,23:04:17,19,08,1, 11.9,1,1, 4.279, 10493.524, 437.925, 52910.016 25/04/30,23:04:18,00,10,1, 11.9,1,1, 4.283, 10493.523, 437.925, 52910.016 25/04/30,23:04:18,01,10,1, 11.9,1,1, 4.283, 10493.531, 437.913, 52909.956 25/04/30,23:04:18,02,10,1, 11.9,1,1, 4.283, 10493.517, 437.923, 52909.967 25/04/30,23:04:18,03,10,1, 11.9,1,1, 4.283, 10493.525, 437.905, 52909.969 25/04/30,23:04:18,04,10,1, 11.9,1,1, 4.283, 10493.524, 437.947, 52910.017 25/04/30,23:04:18,05,10,1, 11.9,1,1, 4.283, 10493.555, 437.889, 52909.993 25/04/30,23:04:18,06,10,1, 11.9,1,1, 4.283, 10493.498, 437.940, 52909.898 25/04/30,23:04:18,07,10,1, 11.9,1,1, 4.283, 10493.528, 437.906, 52909.990 25/04/30,23:04:18,08,10,1, 11.9,1,1, 4.283, 10493.558, 437.924, 52909.944 25/04/30,23:04:18,09,10,1, 11.9,1,1, 4.283, 10493.518, 437.908, 52909.897 25/04/30,23:04:18,10,10,1, 11.9,1,1, 4.283, 10493.535, 437.911, 52909.922 25/04/30,23:04:18,11,10,1, 11.9,1,1, 4.283, 10493.537, 437.914, 52910.028 25/04/30,23:04:18,12,10,1, 11.9,1,1, 4.283, 10493.544, 437.914, 52909.993 25/04/30,23:04:18,13,10,1, 11.9,1,1, 4.283, 10493.538, 437.930, 52910.036 25/04/30,23:04:18,14,10,1, 11.9,1,1, 4.283, 10493.535, 437.921, 52910.033 25/04/30,23:04:18,15,10,1, 11.9,1,1, 4.283, 10493.563, 437.912, 52910.016 25/04/30,23:04:18,16,10,1, 11.9,1,1, 4.283, 10493.568, 437.903, 52909.984 25/04/30,23:04:18,17,10,1, 11.9,1,1, 4.283, 10493.541, 437.914, 52909.962 25/04/30,23:04:18,18,10,1, 11.9,1,1, 4.283, 10493.558, 437.910, 52909.996 25/04/30,23:04:18,19,10,1, 11.9,1,1, 4.283, 10493.528, 437.922, 52909.998 25/04/30,23:04:19,00,08,1, 11.9,1,1, 4.280, 10493.523, 437.922, 52909.998 25/04/30,23:04:19,01,08,1, 11.9,1,1, 4.280, 10493.543, 437.887, 52909.914 25/04/30,23:04:19,02,08,1, 11.9,1,1, 4.280, 10493.571, 437.902, 52909.935 25/04/30,23:04:19,03,08,1, 11.9,1,1, 4.280, 10493.545, 437.896, 52909.940 25/04/30,23:04:19,04,08,1, 11.9,1,1, 4.280, 10493.551, 437.920, 52909.967 25/04/30,23:04:19,05,08,1, 11.9,1,1, 4.280, 10493.530, 437.914, 52910.008 25/04/30,23:04:19,06,08,1, 11.9,1,1, 4.280, 10493.539, 437.927, 52910.229 25/04/30,23:04:19,07,08,1, 11.9,1,1, 4.280, 10493.560, 437.911, 52909.840 25/04/30,23:04:19,08,08,1, 11.9,1,1, 4.280, 10493.570, 437.926, 52909.842 25/04/30,23:04:19,09,08,1, 11.9,1,1, 4.280, 10493.539, 437.933, 52909.915 25/04/30,23:04:19,10,08,1, 11.9,1,1, 4.280, 10493.540, 437.898, 52909.877 25/04/30,23:04:19,11,08,1, 11.9,1,1, 4.280, 10493.558, 437.910, 52909.967 25/04/30,23:04:19,12,08,1, 11.9,1,1, 4.280, 10493.550, 437.891, 52909.951 25/04/30,23:04:19,13,08,1, 11.9,1,1, 4.280, 10493.568, 437.915, 52909.982 25/04/30,23:04:19,14,08,1, 11.9,1,1, 4.280, 10493.550, 437.907, 52909.914 25/04/30,23:04:19,15,08,1, 11.9,1,1, 4.280, 10493.549, 437.893, 52909.897 25/04/30,23:04:19,16,08,1, 11.9,1,1, 4.280, 10493.563, 437.906, 52909.905 25/04/30,23:04:19,17,08,1, 11.9,1,1, 4.280, 10493.559, 437.879, 52909.903 25/04/30,23:04:19,18,08,1, 11.9,1,1, 4.280, 10493.577, 437.887, 52909.908 25/04/30,23:04:19,19,08,1, 11.9,1,1, 4.280, 10493.569, 437.892, 52909.965 25/04/30,23:04:20,00,07,1, 11.9,1,1, 4.282, 10493.565, 437.892, 52909.965 25/04/30,23:04:20,01,07,1, 11.9,1,1, 4.282, 10493.578, 437.900, 52909.848 25/04/30,23:04:20,02,07,1, 11.9,1,1, 4.282, 10493.555, 437.931, 52909.960 25/04/30,23:04:20,03,07,1, 11.9,1,1, 4.282, 10493.585, 437.877, 52909.727 25/04/30,23:04:20,04,07,1, 11.9,1,1, 4.282, 10493.568, 437.893, 52909.910 25/04/30,23:04:20,05,07,1, 11.9,1,1, 4.282, 10493.568, 437.901, 52909.935 25/04/30,23:04:20,06,07,1, 11.9,1,1, 4.282, 10493.565, 437.902, 52909.858 25/04/30,23:04:20,07,07,1, 11.9,1,1, 4.282, 10493.541, 437.887, 52909.914 25/04/30,23:04:20,08,07,1, 11.9,1,1, 4.282, 10493.551, 437.878, 52909.966 25/04/30,23:04:20,09,07,1, 11.9,1,1, 4.282, 10493.564, 437.879, 52909.955 25/04/30,23:04:20,10,07,1, 11.9,1,1, 4.282, 10493.555, 437.880, 52909.952 25/04/30,23:04:20,11,07,1, 11.9,1,1, 4.282, 10493.571, 437.893, 52909.994 25/04/30,23:04:20,12,07,1, 11.9,1,1, 4.282, 10493.587, 437.884, 52909.915 25/04/30,23:04:20,13,07,1, 11.9,1,1, 4.282, 10493.575, 437.868, 52909.901 25/04/30,23:04:20,14,07,1, 11.9,1,1, 4.282, 10493.562, 437.868, 52909.876 25/04/30,23:04:20,15,07,1, 11.9,1,1, 4.282, 10493.557, 437.874, 52909.947 25/04/30,23:04:20,16,07,1, 11.9,1,1, 4.282, 10493.598, 437.872, 52909.860 25/04/30,23:04:20,17,07,1, 11.9,1,1, 4.282, 10493.562, 437.889, 52909.858 25/04/30,23:04:20,18,07,1, 11.9,1,1, 4.282, 10493.575, 437.887, 52909.883 25/04/30,23:04:20,19,07,1, 11.9,1,1, 4.282, 10493.573, 437.845, 52909.885 25/04/30,23:04:21,00,08,1, 11.8,1,1, 4.281, 10493.573, 437.845, 52909.885 25/04/30,23:04:21,01,08,1, 11.8,1,1, 4.281, 10493.563, 437.867, 52909.921 25/04/30,23:04:21,02,08,1, 11.8,1,1, 4.281, 10493.552, 437.887, 52909.898 25/04/30,23:04:21,03,08,1, 11.8,1,1, 4.281, 10493.559, 437.860, 52909.862 25/04/30,23:04:21,04,08,1, 11.8,1,1, 4.281, 10493.556, 437.870, 52909.889 25/04/30,23:04:21,05,08,1, 11.8,1,1, 4.281, 10493.551, 437.876, 52909.906 25/04/30,23:04:21,06,08,1, 11.8,1,1, 4.281, 10493.557, 437.875, 52909.828 25/04/30,23:04:21,07,08,1, 11.8,1,1, 4.281, 10493.563, 437.880, 52909.840 25/04/30,23:04:21,08,08,1, 11.8,1,1, 4.281, 10493.543, 437.863, 52909.806 25/04/30,23:04:21,09,08,1, 11.8,1,1, 4.281, 10493.562, 437.858, 52909.864 25/04/30,23:04:21,10,08,1, 11.8,1,1, 4.281, 10493.572, 437.845, 52909.825 25/04/30,23:04:21,11,08,1, 11.8,1,1, 4.281, 10493.564, 437.862, 52909.847 25/04/30,23:04:21,12,08,1, 11.8,1,1, 4.281, 10493.568, 437.858, 52909.876 25/04/30,23:04:21,13,08,1, 11.8,1,1, 4.281, 10493.541, 437.849, 52909.914 25/04/30,23:04:21,14,08,1, 11.8,1,1, 4.281, 10493.548, 437.856, 52909.847 25/04/30,23:04:21,15,08,1, 11.8,1,1, 4.281, 10493.565, 437.844, 52909.830 25/04/30,23:04:21,16,08,1, 11.8,1,1, 4.281, 10493.572, 437.867, 52909.848 25/04/30,23:04:21,17,08,1, 11.8,1,1, 4.281, 10493.549, 437.849, 52909.883 25/04/30,23:04:21,18,08,1, 11.8,1,1, 4.281, 10493.547, 437.844, 52909.910 25/04/30,23:04:21,19,08,1, 11.8,1,1, 4.281, 10493.565, 437.870, 52909.850 25/04/30,23:04:22,00,08,1, 11.9,1,1, 4.281, 10493.565, 437.870, 52909.850 25/04/30,23:04:22,01,08,1, 11.9,1,1, 4.281, 10493.561, 437.832, 52909.767 25/04/30,23:04:22,02,08,1, 11.9,1,1, 4.281, 10493.564, 437.831, 52909.851 25/04/30,23:04:22,03,08,1, 11.9,1,1, 4.281, 10493.552, 437.849, 52909.789 25/04/30,23:04:22,04,08,1, 11.9,1,1, 4.281, 10493.551, 437.844, 52909.863 25/04/30,23:04:22,05,08,1, 11.9,1,1, 4.281, 10493.555, 437.863, 52909.784 25/04/30,23:04:22,06,08,1, 11.9,1,1, 4.281, 10493.544, 437.835, 52909.809 25/04/30,23:04:22,07,08,1, 11.9,1,1, 4.281, 10493.558, 437.831, 52909.810 25/04/30,23:04:22,08,08,1, 11.9,1,1, 4.281, 10493.548, 437.831, 52909.761 25/04/30,23:04:22,09,08,1, 11.9,1,1, 4.281, 10493.538, 437.857, 52909.767 25/04/30,23:04:22,10,08,1, 11.9,1,1, 4.281, 10493.570, 437.835, 52909.745 25/04/30,23:04:22,11,08,1, 11.9,1,1, 4.281, 10493.531, 437.826, 52909.828 25/04/30,23:04:22,12,08,1, 11.9,1,1, 4.281, 10493.553, 437.826, 52909.805 25/04/30,23:04:22,13,08,1, 11.9,1,1, 4.281, 10493.540, 437.842, 52909.762 25/04/30,23:04:22,14,08,1, 11.9,1,1, 4.281, 10493.537, 437.831, 52909.768 25/04/30,23:04:22,15,08,1, 11.9,1,1, 4.281, 10493.572, 437.844, 52909.828 25/04/30,23:04:22,16,08,1, 11.9,1,1, 4.281, 10493.566, 437.826, 52909.785 25/04/30,23:04:22,17,08,1, 11.9,1,1, 4.281, 10493.571, 437.836, 52909.773 25/04/30,23:04:22,18,08,1, 11.9,1,1, 4.281, 10493.558, 437.832, 52909.760 25/04/30,23:04:22,19,08,1, 11.9,1,1, 4.281, 10493.552, 437.818, 52909.788 25/04/30,23:04:23,00,08,1, 12.0,1,1, 4.281, 10493.548, 437.818, 52909.788 25/04/30,23:04:23,01,08,1, 12.0,1,1, 4.281, 10493.524, 437.806, 52909.815 25/04/30,23:04:23,02,08,1, 12.0,1,1, 4.281, 10493.559, 437.832, 52909.774 25/04/30,23:04:23,03,08,1, 12.0,1,1, 4.281, 10493.559, 437.834, 52909.811 25/04/30,23:04:23,04,08,1, 12.0,1,1, 4.281, 10493.537, 437.836, 52909.828 25/04/30,23:04:23,05,08,1, 12.0,1,1, 4.281, 10493.524, 437.827, 52909.722 25/04/30,23:04:23,06,08,1, 12.0,1,1, 4.281, 10493.530, 437.827, 52909.784 25/04/30,23:04:23,07,08,1, 12.0,1,1, 4.281, 10493.569, 437.805, 52909.807 25/04/30,23:04:23,08,08,1, 12.0,1,1, 4.281, 10493.553, 437.819, 52909.787 25/04/30,23:04:23,09,08,1, 12.0,1,1, 4.281, 10493.546, 437.831, 52909.765 25/04/30,23:04:23,10,08,1, 12.0,1,1, 4.281, 10493.542, 437.817, 52909.770 25/04/30,23:04:23,11,08,1, 12.0,1,1, 4.281, 10493.542, 437.811, 52909.748 25/04/30,23:04:23,12,08,1, 12.0,1,1, 4.281, 10493.549, 437.796, 52909.801 25/04/30,23:04:23,13,08,1, 12.0,1,1, 4.281, 10493.513, 437.826, 52909.751 25/04/30,23:04:23,14,08,1, 12.0,1,1, 4.281, 10493.533, 437.807, 52909.701 25/04/30,23:04:23,15,08,1, 12.0,1,1, 4.281, 10493.530, 437.795, 52909.721 25/04/30,23:04:23,16,08,1, 12.0,1,1, 4.281, 10493.525, 437.824, 52909.762 25/04/30,23:04:23,17,08,1, 12.0,1,1, 4.281, 10493.545, 437.801, 52909.742 25/04/30,23:04:23,18,08,1, 12.0,1,1, 4.281, 10493.520, 437.809, 52909.721 25/04/30,23:04:23,19,08,1, 12.0,1,1, 4.281, 10493.526, 437.806, 52909.761 25/04/30,23:04:24,00,08,1, 11.9,1,1, 4.281, 10493.523, 437.806, 52909.761 25/04/30,23:04:24,01,08,1, 11.9,1,1, 4.281, 10493.511, 437.797, 52909.735 25/04/30,23:04:24,02,08,1, 11.9,1,1, 4.281, 10493.523, 437.804, 52909.799 25/04/30,23:04:24,03,08,1, 11.9,1,1, 4.281, 10493.534, 437.794, 52909.688 25/04/30,23:04:24,04,08,1, 11.9,1,1, 4.281, 10493.522, 437.816, 52909.708 25/04/30,23:04:24,05,08,1, 11.9,1,1, 4.281, 10493.533, 437.795, 52909.689 25/04/30,23:04:24,06,08,1, 11.9,1,1, 4.281, 10493.537, 437.799, 52909.691 25/04/30,23:04:24,07,08,1, 11.9,1,1, 4.281, 10493.541, 437.819, 52909.763 25/04/30,23:04:24,08,08,1, 11.9,1,1, 4.281, 10493.545, 437.805, 52909.658 25/04/30,23:04:24,09,08,1, 11.9,1,1, 4.281, 10493.549, 437.799, 52909.705 25/04/30,23:04:24,10,08,1, 11.9,1,1, 4.281, 10493.526, 437.769, 52909.762 25/04/30,23:04:24,11,08,1, 11.9,1,1, 4.281, 10493.559, 437.808, 52909.775 25/04/30,23:04:24,12,08,1, 11.9,1,1, 4.281, 10493.545, 437.785, 52909.730 25/04/30,23:04:24,13,08,1, 11.9,1,1, 4.281, 10493.539, 437.801, 52909.732 25/04/30,23:04:24,14,08,1, 11.9,1,1, 4.281, 10493.540, 437.803, 52909.695 25/04/30,23:04:24,15,08,1, 11.9,1,1, 4.281, 10493.509, 437.811, 52909.727 25/04/30,23:04:24,16,08,1, 11.9,1,1, 4.281, 10493.543, 437.788, 52909.684 25/04/30,23:04:24,17,08,1, 11.9,1,1, 4.281, 10493.517, 437.799, 52909.767 25/04/30,23:04:24,18,08,1, 11.9,1,1, 4.281, 10493.510, 437.813, 52909.662 25/04/30,23:04:24,19,08,1, 11.9,1,1, 4.281, 10493.527, 437.791, 52909.781 25/04/30,23:04:25,00,08,1, 11.9,1,1, 4.281, 10493.523, 437.791, 52909.781 25/04/30,23:04:25,01,08,1, 11.9,1,1, 4.281, 10493.525, 437.794, 52909.628 25/04/30,23:04:25,02,08,1, 11.9,1,1, 4.281, 10493.513, 437.816, 52909.786 25/04/30,23:04:25,03,08,1, 11.9,1,1, 4.281, 10493.532, 437.798, 52909.663 25/04/30,23:04:25,04,08,1, 11.9,1,1, 4.281, 10493.534, 437.776, 52909.654 25/04/30,23:04:25,05,08,1, 11.9,1,1, 4.281, 10493.528, 437.801, 52909.670 25/04/30,23:04:25,06,08,1, 11.9,1,1, 4.281, 10493.520, 437.812, 52909.680 25/04/30,23:04:25,07,08,1, 11.9,1,1, 4.281, 10493.517, 437.802, 52909.680 25/04/30,23:04:25,08,08,1, 11.9,1,1, 4.281, 10493.553, 437.777, 52909.547 25/04/30,23:04:25,09,08,1, 11.9,1,1, 4.281, 10493.503, 437.815, 52909.720 25/04/30,23:04:25,10,08,1, 11.9,1,1, 4.281, 10493.514, 437.815, 52909.726 25/04/30,23:04:25,11,08,1, 11.9,1,1, 4.281, 10493.503, 437.803, 52909.707 25/04/30,23:04:25,12,08,1, 11.9,1,1, 4.281, 10493.528, 437.805, 52909.712 25/04/30,23:04:25,13,08,1, 11.9,1,1, 4.281, 10493.527, 437.813, 52909.669 25/04/30,23:04:25,14,08,1, 11.9,1,1, 4.281, 10493.506, 437.811, 52909.664 25/04/30,23:04:25,15,08,1, 11.9,1,1, 4.281, 10493.521, 437.796, 52909.687 25/04/30,23:04:25,16,08,1, 11.9,1,1, 4.281, 10493.527, 437.801, 52909.662 25/04/30,23:04:25,17,08,1, 11.9,1,1, 4.281, 10493.541, 437.822, 52909.760 25/04/30,23:04:25,18,08,1, 11.9,1,1, 4.281, 10493.527, 437.797, 52909.670 25/04/30,23:04:25,19,08,1, 11.9,1,1, 4.281, 10493.518, 437.807, 52909.626 25/04/30,23:04:26,00,09,1, 11.9,1,1, 4.282, 10493.515, 437.807, 52909.626 25/04/30,23:04:26,01,09,1, 11.9,1,1, 4.282, 10493.536, 437.847, 52909.721 25/04/30,23:04:26,02,09,1, 11.9,1,1, 4.282, 10493.542, 437.822, 52909.645 25/04/30,23:04:26,03,09,1, 11.9,1,1, 4.282, 10493.523, 437.815, 52909.649 25/04/30,23:04:26,04,09,1, 11.9,1,1, 4.282, 10493.511, 437.818, 52909.679 25/04/30,23:04:26,05,09,1, 11.9,1,1, 4.282, 10493.526, 437.800, 52909.634 25/04/30,23:04:26,06,09,1, 11.9,1,1, 4.282, 10493.536, 437.820, 52909.643 25/04/30,23:04:26,07,09,1, 11.9,1,1, 4.282, 10493.501, 437.828, 52909.588 25/04/30,23:04:26,08,09,1, 11.9,1,1, 4.282, 10493.525, 437.831, 52909.617 25/04/30,23:04:26,09,09,1, 11.9,1,1, 4.282, 10493.548, 437.808, 52909.676 25/04/30,23:04:26,10,09,1, 11.9,1,1, 4.282, 10493.542, 437.810, 52909.593 25/04/30,23:04:26,11,09,1, 11.9,1,1, 4.282, 10493.533, 437.814, 52909.628 25/04/30,23:04:26,12,09,1, 11.9,1,1, 4.282, 10493.533, 437.829, 52909.654 25/04/30,23:04:26,13,09,1, 11.9,1,1, 4.282, 10493.554, 437.805, 52909.679 25/04/30,23:04:26,14,09,1, 11.9,1,1, 4.282, 10493.514, 437.815, 52909.619 25/04/30,23:04:26,15,09,1, 11.9,1,1, 4.282, 10493.535, 437.822, 52909.669 25/04/30,23:04:26,16,09,1, 11.9,1,1, 4.282, 10493.529, 437.809, 52909.596 25/04/30,23:04:26,17,09,1, 11.9,1,1, 4.282, 10493.541, 437.823, 52909.581 25/04/30,23:04:26,18,09,1, 11.9,1,1, 4.282, 10493.527, 437.815, 52909.719 25/04/30,23:04:26,19,09,1, 11.9,1,1, 4.282, 10493.517, 437.814, 52909.585 25/04/30,23:04:27,00,08,1, 11.8,1,1, 4.280, 10493.515, 437.814, 52909.585 25/04/30,23:04:27,01,08,1, 11.8,1,1, 4.280, 10493.538, 437.846, 52909.650 25/04/30,23:04:27,02,08,1, 11.8,1,1, 4.280, 10493.554, 437.829, 52909.615 25/04/30,23:04:27,03,08,1, 11.8,1,1, 4.280, 10493.530, 437.816, 52909.687 25/04/30,23:04:27,04,08,1, 11.8,1,1, 4.280, 10493.540, 437.816, 52909.638 25/04/30,23:04:27,05,08,1, 11.8,1,1, 4.280, 10493.525, 437.809, 52909.621 25/04/30,23:04:27,06,08,1, 11.8,1,1, 4.280, 10493.541, 437.842, 52909.560 25/04/30,23:04:27,07,08,1, 11.8,1,1, 4.280, 10493.541, 437.813, 52909.645 25/04/30,23:04:27,08,08,1, 11.8,1,1, 4.280, 10493.534, 437.820, 52909.680 25/04/30,23:04:27,09,08,1, 11.8,1,1, 4.280, 10493.538, 437.842, 52909.614 25/04/30,23:04:27,10,08,1, 11.8,1,1, 4.280, 10493.540, 437.834, 52909.638 25/04/30,23:04:27,11,08,1, 11.8,1,1, 4.280, 10493.526, 437.828, 52909.643 25/04/30,23:04:27,12,08,1, 11.8,1,1, 4.280, 10493.552, 437.825, 52909.653 25/04/30,23:04:27,13,08,1, 11.8,1,1, 4.280, 10493.545, 437.824, 52909.651 25/04/30,23:04:27,14,08,1, 11.8,1,1, 4.280, 10493.546, 437.814, 52909.600 25/04/30,23:04:27,15,08,1, 11.8,1,1, 4.280, 10493.533, 437.830, 52909.593 25/04/30,23:04:27,16,08,1, 11.8,1,1, 4.280, 10493.523, 437.842, 52909.656 25/04/30,23:04:27,17,08,1, 11.8,1,1, 4.280, 10493.558, 437.845, 52909.635 25/04/30,23:04:27,18,08,1, 11.8,1,1, 4.280, 10493.546, 437.829, 52909.572 25/04/30,23:04:27,19,08,1, 11.8,1,1, 4.280, 10493.551, 437.851, 52909.667 25/04/30,23:04:28,00,10,1, 11.9,1,1, 4.279, 10493.548, 437.851, 52909.667 25/04/30,23:04:28,01,10,1, 11.9,1,1, 4.279, 10493.546, 437.845, 52909.581 25/04/30,23:04:28,02,10,1, 11.9,1,1, 4.279, 10493.544, 437.856, 52909.925 25/04/30,23:04:28,03,10,1, 11.9,1,1, 4.279, 10493.580, 437.846, 52909.606 25/04/30,23:04:28,04,10,1, 11.9,1,1, 4.279, 10493.553, 437.832, 52909.709 25/04/30,23:04:28,05,10,1, 11.9,1,1, 4.279, 10493.544, 437.834, 52909.454 25/04/30,23:04:28,06,10,1, 11.9,1,1, 4.279, 10493.493, 437.835, 52909.625 25/04/30,23:04:28,07,10,1, 11.9,1,1, 4.279, 10493.481, 437.861, 52909.701 25/04/30,23:04:28,08,10,1, 11.9,1,1, 4.279, 10493.527, 437.863, 52909.692 25/04/30,23:04:28,09,10,1, 11.9,1,1, 4.279, 10493.536, 437.855, 52909.597 25/04/30,23:04:28,10,10,1, 11.9,1,1, 4.279, 10493.548, 437.845, 52909.638 25/04/30,23:04:28,11,10,1, 11.9,1,1, 4.279, 10493.549, 437.837, 52909.549 25/04/30,23:04:28,12,10,1, 11.9,1,1, 4.279, 10493.543, 437.821, 52909.554 25/04/30,23:04:28,13,10,1, 11.9,1,1, 4.279, 10493.544, 437.837, 52909.615 25/04/30,23:04:28,14,10,1, 11.9,1,1, 4.279, 10493.537, 437.842, 52909.584 25/04/30,23:04:28,15,10,1, 11.9,1,1, 4.279, 10493.568, 437.845, 52909.522 25/04/30,23:04:28,16,10,1, 11.9,1,1, 4.279, 10493.557, 437.845, 52909.509 25/04/30,23:04:28,17,10,1, 11.9,1,1, 4.279, 10493.565, 437.861, 52909.523 25/04/30,23:04:28,18,10,1, 11.9,1,1, 4.279, 10493.563, 437.847, 52909.553 25/04/30,23:04:28,19,10,1, 11.9,1,1, 4.279, 10493.566, 437.877, 52909.587 25/04/30,23:04:29,00,09,1, 11.9,1,1, 4.280, 10493.565, 437.877, 52909.587 25/04/30,23:04:29,01,09,1, 11.9,1,1, 4.280, 10493.579, 437.858, 52909.584 25/04/30,23:04:29,02,09,1, 11.9,1,1, 4.280, 10493.557, 437.847, 52909.548 25/04/30,23:04:29,03,09,1, 11.9,1,1, 4.280, 10493.586, 437.861, 52909.508 25/04/30,23:04:29,04,09,1, 11.9,1,1, 4.280, 10493.546, 437.840, 52909.514 25/04/30,23:04:29,05,09,1, 11.9,1,1, 4.280, 10493.549, 437.889, 52909.828 25/04/30,23:04:29,06,09,1, 11.9,1,1, 4.280, 10493.577, 437.862, 52909.538 25/04/30,23:04:29,07,09,1, 11.9,1,1, 4.280, 10493.585, 437.879, 52909.487 25/04/30,23:04:29,08,09,1, 11.9,1,1, 4.280, 10493.573, 437.863, 52909.578 25/04/30,23:04:29,09,09,1, 11.9,1,1, 4.280, 10493.558, 437.864, 52909.598 25/04/30,23:04:29,10,09,1, 11.9,1,1, 4.280, 10493.560, 437.860, 52909.596 25/04/30,23:04:29,11,09,1, 11.9,1,1, 4.280, 10493.568, 437.870, 52909.617 25/04/30,23:04:29,12,09,1, 11.9,1,1, 4.280, 10493.566, 437.863, 52909.494 25/04/30,23:04:29,13,09,1, 11.9,1,1, 4.280, 10493.575, 437.871, 52909.584 25/04/30,23:04:29,14,09,1, 11.9,1,1, 4.280, 10493.554, 437.882, 52909.573 25/04/30,23:04:29,15,09,1, 11.9,1,1, 4.280, 10493.546, 437.877, 52909.586 25/04/30,23:04:29,16,09,1, 11.9,1,1, 4.280, 10493.572, 437.876, 52909.525 25/04/30,23:04:29,17,09,1, 11.9,1,1, 4.280, 10493.538, 437.873, 52909.542 25/04/30,23:04:29,18,09,1, 11.9,1,1, 4.280, 10493.550, 437.891, 52909.557 25/04/30,23:04:29,19,09,1, 11.9,1,1, 4.280, 10493.586, 437.892, 52909.559 25/04/30,23:04:30,00,09,1, 12.0,1,1, 4.282, 10493.581, 437.892, 52909.559 25/04/30,23:04:30,01,09,1, 12.0,1,1, 4.282, 10493.563, 437.876, 52909.522 25/04/30,23:04:30,02,09,1, 12.0,1,1, 4.282, 10493.595, 437.889, 52909.444 25/04/30,23:04:30,03,09,1, 12.0,1,1, 4.282, 10493.573, 437.872, 52909.485 25/04/30,23:04:30,04,09,1, 12.0,1,1, 4.282, 10493.588, 437.878, 52909.554 25/04/30,23:04:30,05,09,1, 12.0,1,1, 4.282, 10493.550, 437.881, 52909.467 25/04/30,23:04:30,06,09,1, 12.0,1,1, 4.282, 10493.571, 437.873, 52909.496 25/04/30,23:04:30,07,09,1, 12.0,1,1, 4.282, 10493.599, 437.859, 52909.461 25/04/30,23:04:30,08,09,1, 12.0,1,1, 4.282, 10493.574, 437.893, 52909.556 25/04/30,23:04:30,09,09,1, 12.0,1,1, 4.282, 10493.581, 437.893, 52909.550 25/04/30,23:04:30,10,09,1, 12.0,1,1, 4.282, 10493.582, 437.872, 52909.515 25/04/30,23:04:30,11,09,1, 12.0,1,1, 4.282, 10493.581, 437.918, 52909.528 25/04/30,23:04:30,12,09,1, 12.0,1,1, 4.282, 10493.576, 437.883, 52909.518 25/04/30,23:04:30,13,09,1, 12.0,1,1, 4.282, 10493.601, 437.896, 52909.490 25/04/30,23:04:30,14,09,1, 12.0,1,1, 4.282, 10493.570, 437.915, 52909.556 25/04/30,23:04:30,15,09,1, 12.0,1,1, 4.282, 10493.594, 437.897, 52909.477 25/04/30,23:04:30,16,09,1, 12.0,1,1, 4.282, 10493.583, 437.913, 52909.500 25/04/30,23:04:30,17,09,1, 12.0,1,1, 4.282, 10493.570, 437.910, 52909.571 25/04/30,23:04:30,18,09,1, 12.0,1,1, 4.282, 10493.596, 437.902, 52909.521 25/04/30,23:04:30,19,09,1, 12.0,1,1, 4.282, 10493.590, 437.919, 52909.439 25/04/30,23:04:31,00,09,1, 11.9,1,1, 4.280, 10493.590, 437.919, 52909.439 25/04/30,23:04:31,01,09,1, 11.9,1,1, 4.280, 10493.596, 437.907, 52909.451 25/04/30,23:04:31,02,09,1, 11.9,1,1, 4.280, 10493.592, 437.912, 52909.513 25/04/30,23:04:31,03,09,1, 11.9,1,1, 4.280, 10493.622, 437.897, 52909.529 25/04/30,23:04:31,04,09,1, 11.9,1,1, 4.280, 10493.587, 437.926, 52909.465 25/04/30,23:04:31,05,09,1, 11.9,1,1, 4.280, 10493.603, 437.938, 52909.468 25/04/30,23:04:31,06,09,1, 11.9,1,1, 4.280, 10493.589, 437.932, 52909.536 25/04/30,23:04:31,07,09,1, 11.9,1,1, 4.280, 10493.621, 437.934, 52909.534 25/04/30,23:04:31,08,09,1, 11.9,1,1, 4.280, 10493.609, 437.932, 52909.531 25/04/30,23:04:31,09,09,1, 11.9,1,1, 4.280, 10493.600, 437.929, 52909.514 25/04/30,23:04:31,10,09,1, 11.9,1,1, 4.280, 10493.605, 437.935, 52909.487 25/04/30,23:04:31,11,09,1, 11.9,1,1, 4.280, 10493.616, 437.950, 52909.444 25/04/30,23:04:31,12,09,1, 11.9,1,1, 4.280, 10493.617, 437.903, 52909.432 25/04/30,23:04:31,13,09,1, 11.9,1,1, 4.280, 10493.633, 437.898, 52909.412 25/04/30,23:04:31,14,09,1, 11.9,1,1, 4.280, 10493.620, 437.934, 52909.442 25/04/30,23:04:31,15,09,1, 11.9,1,1, 4.280, 10493.608, 437.933, 52909.434 25/04/30,23:04:31,16,09,1, 11.9,1,1, 4.280, 10493.625, 437.943, 52909.432 25/04/30,23:04:31,17,09,1, 11.9,1,1, 4.280, 10493.618, 437.935, 52909.524 25/04/30,23:04:31,18,09,1, 11.9,1,1, 4.280, 10493.625, 437.919, 52909.487 25/04/30,23:04:31,19,09,1, 11.9,1,1, 4.280, 10493.624, 437.935, 52909.518 25/04/30,23:04:32,00,09,1, 12.0,1,1, 4.285, 10493.623, 437.935, 52909.518 25/04/30,23:04:32,01,09,1, 12.0,1,1, 4.285, 10493.633, 437.950, 52909.447 25/04/30,23:04:32,02,09,1, 12.0,1,1, 4.285, 10493.612, 437.965, 52909.423 25/04/30,23:04:32,03,09,1, 12.0,1,1, 4.285, 10493.631, 437.952, 52909.515 25/04/30,23:04:32,04,09,1, 12.0,1,1, 4.285, 10493.619, 437.950, 52909.495 25/04/30,23:04:32,05,09,1, 12.0,1,1, 4.285, 10493.610, 437.969, 52909.482 25/04/30,23:04:32,06,09,1, 12.0,1,1, 4.285, 10493.631, 437.953, 52909.492 25/04/30,23:04:32,07,09,1, 12.0,1,1, 4.285, 10493.630, 437.958, 52909.392 25/04/30,23:04:32,08,09,1, 12.0,1,1, 4.285, 10493.651, 437.950, 52909.442 25/04/30,23:04:32,09,09,1, 12.0,1,1, 4.285, 10493.650, 437.949, 52909.384 25/04/30,23:04:32,10,09,1, 12.0,1,1, 4.285, 10493.645, 437.970, 52909.433 25/04/30,23:04:32,11,09,1, 12.0,1,1, 4.285, 10493.652, 437.991, 52909.423 25/04/30,23:04:32,12,09,1, 12.0,1,1, 4.285, 10493.652, 437.985, 52909.426 25/04/30,23:04:32,13,09,1, 12.0,1,1, 4.285, 10493.637, 437.968, 52909.458 25/04/30,23:04:32,14,09,1, 12.0,1,1, 4.285, 10493.658, 437.965, 52909.413 25/04/30,23:04:32,15,09,1, 12.0,1,1, 4.285, 10493.652, 437.975, 52909.431 25/04/30,23:04:32,16,09,1, 12.0,1,1, 4.285, 10493.627, 437.965, 52909.373 25/04/30,23:04:32,17,09,1, 12.0,1,1, 4.285, 10493.665, 437.967, 52909.360 25/04/30,23:04:32,18,09,1, 12.0,1,1, 4.285, 10493.658, 437.972, 52909.396 25/04/30,23:04:32,19,09,1, 12.0,1,1, 4.285, 10493.642, 437.968, 52909.435 25/04/30,23:04:33,00,09,1, 11.9,1,1, 4.281, 10493.640, 437.968, 52909.435 25/04/30,23:04:33,01,09,1, 11.9,1,1, 4.281, 10493.653, 437.990, 52909.423 25/04/30,23:04:33,02,09,1, 11.9,1,1, 4.281, 10493.658, 437.988, 52909.461 25/04/30,23:04:33,03,09,1, 11.9,1,1, 4.281, 10493.659, 437.990, 52909.343 25/04/30,23:04:33,04,09,1, 11.9,1,1, 4.281, 10493.672, 437.993, 52909.432 25/04/30,23:04:33,05,09,1, 11.9,1,1, 4.281, 10493.657, 437.985, 52909.330 25/04/30,23:04:33,06,09,1, 11.9,1,1, 4.281, 10493.654, 437.987, 52909.392 25/04/30,23:04:33,07,09,1, 11.9,1,1, 4.281, 10493.673, 437.998, 52909.412 25/04/30,23:04:33,08,09,1, 11.9,1,1, 4.281, 10493.663, 438.003, 52909.445 25/04/30,23:04:33,09,09,1, 11.9,1,1, 4.281, 10493.666, 438.010, 52909.388 25/04/30,23:04:33,10,09,1, 11.9,1,1, 4.281, 10493.673, 438.004, 52909.458 25/04/30,23:04:33,11,09,1, 11.9,1,1, 4.281, 10493.666, 438.016, 52909.331 25/04/30,23:04:33,12,09,1, 11.9,1,1, 4.281, 10493.685, 437.997, 52909.385 25/04/30,23:04:33,13,09,1, 11.9,1,1, 4.281, 10493.697, 437.996, 52909.387 25/04/30,23:04:33,14,09,1, 11.9,1,1, 4.281, 10493.700, 437.991, 52909.344 25/04/30,23:04:33,15,09,1, 11.9,1,1, 4.281, 10493.694, 438.040, 52909.353 25/04/30,23:04:33,16,09,1, 11.9,1,1, 4.281, 10493.721, 438.017, 52909.354 25/04/30,23:04:33,17,09,1, 11.9,1,1, 4.281, 10493.678, 438.019, 52909.393 25/04/30,23:04:33,18,09,1, 11.9,1,1, 4.281, 10493.684, 438.014, 52909.375 25/04/30,23:04:33,19,09,1, 11.9,1,1, 4.281, 10493.697, 438.037, 52909.362 25/04/30,23:04:34,00,09,1, 11.9,1,1, 4.279, 10493.690, 438.037, 52909.362 25/04/30,23:04:34,01,09,1, 11.9,1,1, 4.279, 10493.705, 438.015, 52909.306 25/04/30,23:04:34,02,09,1, 11.9,1,1, 4.279, 10493.690, 438.038, 52909.386 25/04/30,23:04:34,03,09,1, 11.9,1,1, 4.279, 10493.704, 438.046, 52909.440 25/04/30,23:04:34,04,09,1, 11.9,1,1, 4.279, 10493.712, 438.034, 52909.368 25/04/30,23:04:34,05,09,1, 11.9,1,1, 4.279, 10493.716, 438.045, 52909.337 25/04/30,23:04:34,06,09,1, 11.9,1,1, 4.279, 10493.723, 438.041, 52909.452 25/04/30,23:04:34,07,09,1, 11.9,1,1, 4.279, 10493.712, 438.051, 52909.408 25/04/30,23:04:34,08,09,1, 11.9,1,1, 4.279, 10493.752, 438.074, 52909.442 25/04/30,23:04:34,09,09,1, 11.9,1,1, 4.279, 10493.741, 438.041, 52909.358 25/04/30,23:04:34,10,09,1, 11.9,1,1, 4.279, 10493.713, 438.047, 52909.404 25/04/30,23:04:34,11,09,1, 11.9,1,1, 4.279, 10493.755, 438.067, 52909.383 25/04/30,23:04:34,12,09,1, 11.9,1,1, 4.279, 10493.722, 438.053, 52909.380 25/04/30,23:04:34,13,09,1, 11.9,1,1, 4.279, 10493.720, 438.052, 52909.386 25/04/30,23:04:34,14,09,1, 11.9,1,1, 4.279, 10493.735, 438.057, 52909.350 25/04/30,23:04:34,15,09,1, 11.9,1,1, 4.279, 10493.748, 438.064, 52909.354 25/04/30,23:04:34,16,09,1, 11.9,1,1, 4.279, 10493.735, 438.072, 52909.349 25/04/30,23:04:34,17,09,1, 11.9,1,1, 4.279, 10493.748, 438.058, 52909.349 25/04/30,23:04:34,18,09,1, 11.9,1,1, 4.279, 10493.775, 438.074, 52909.353 25/04/30,23:04:34,19,09,1, 11.9,1,1, 4.279, 10493.760, 438.073, 52909.385 25/04/30,23:04:35,00,09,1, 12.0,1,1, 4.282, 10493.757, 438.073, 52909.385 25/04/30,23:04:35,01,09,1, 12.0,1,1, 4.282, 10493.776, 438.071, 52909.318 25/04/30,23:04:35,02,09,1, 12.0,1,1, 4.282, 10493.741, 438.071, 52909.398 25/04/30,23:04:35,03,09,1, 12.0,1,1, 4.282, 10493.769, 438.079, 52909.340 25/04/30,23:04:35,04,09,1, 12.0,1,1, 4.282, 10493.759, 438.085, 52909.361 25/04/30,23:04:35,05,09,1, 12.0,1,1, 4.282, 10493.763, 438.072, 52909.321 25/04/30,23:04:35,06,09,1, 12.0,1,1, 4.282, 10493.785, 438.077, 52909.285 25/04/30,23:04:35,07,09,1, 12.0,1,1, 4.282, 10493.781, 438.100, 52909.316 25/04/30,23:04:35,08,09,1, 12.0,1,1, 4.282, 10493.784, 438.090, 52909.328 25/04/30,23:04:35,09,09,1, 12.0,1,1, 4.282, 10493.755, 438.110, 52909.406 25/04/30,23:04:35,10,09,1, 12.0,1,1, 4.282, 10493.809, 438.080, 52909.324 25/04/30,23:04:35,11,09,1, 12.0,1,1, 4.282, 10493.782, 438.087, 52909.352 25/04/30,23:04:35,12,09,1, 12.0,1,1, 4.282, 10493.779, 438.104, 52909.258 25/04/30,23:04:35,13,09,1, 12.0,1,1, 4.282, 10493.792, 438.108, 52909.329 25/04/30,23:04:35,14,09,1, 12.0,1,1, 4.282, 10493.793, 438.096, 52909.242 25/04/30,23:04:35,15,09,1, 12.0,1,1, 4.282, 10493.811, 438.106, 52909.355 25/04/30,23:04:35,16,09,1, 12.0,1,1, 4.282, 10493.785, 438.110, 52909.249 25/04/30,23:04:35,17,09,1, 12.0,1,1, 4.282, 10493.812, 438.110, 52909.327 25/04/30,23:04:35,18,09,1, 12.0,1,1, 4.282, 10493.792, 438.116, 52909.322 25/04/30,23:04:35,19,09,1, 12.0,1,1, 4.282, 10493.815, 438.119, 52909.336 25/04/30,23:04:36,00,10,1, 11.9,1,1, 4.280, 10493.807, 438.119, 52909.336 25/04/30,23:04:36,01,10,1, 11.9,1,1, 4.280, 10493.823, 438.136, 52909.316 25/04/30,23:04:36,02,10,1, 11.9,1,1, 4.280, 10493.786, 438.131, 52909.389 25/04/30,23:04:36,03,10,1, 11.9,1,1, 4.280, 10493.832, 438.116, 52909.312 25/04/30,23:04:36,04,10,1, 11.9,1,1, 4.280, 10493.806, 438.114, 52909.291 25/04/30,23:04:36,05,10,1, 11.9,1,1, 4.280, 10493.826, 438.113, 52909.322 25/04/30,23:04:36,06,10,1, 11.9,1,1, 4.280, 10493.812, 438.131, 52909.290 25/04/30,23:04:36,07,10,1, 11.9,1,1, 4.280, 10493.822, 438.128, 52909.265 25/04/30,23:04:36,08,10,1, 11.9,1,1, 4.280, 10493.837, 438.120, 52909.303 25/04/30,23:04:36,09,10,1, 11.9,1,1, 4.280, 10493.824, 438.120, 52909.262 25/04/30,23:04:36,10,10,1, 11.9,1,1, 4.280, 10493.825, 438.148, 52909.295 25/04/30,23:04:36,11,10,1, 11.9,1,1, 4.280, 10493.833, 438.122, 52909.297 25/04/30,23:04:36,12,10,1, 11.9,1,1, 4.280, 10493.828, 438.122, 52909.344 25/04/30,23:04:36,13,10,1, 11.9,1,1, 4.280, 10493.837, 438.131, 52909.254 25/04/30,23:04:36,14,10,1, 11.9,1,1, 4.280, 10493.817, 438.137, 52909.369 25/04/30,23:04:36,15,10,1, 11.9,1,1, 4.280, 10493.857, 438.113, 52909.353 25/04/30,23:04:36,16,10,1, 11.9,1,1, 4.280, 10493.824, 438.131, 52909.262 25/04/30,23:04:36,17,10,1, 11.9,1,1, 4.280, 10493.853, 438.128, 52909.323 25/04/30,23:04:36,18,10,1, 11.9,1,1, 4.280, 10493.853, 438.123, 52909.284 25/04/30,23:04:36,19,10,1, 11.9,1,1, 4.280, 10493.838, 438.127, 52909.353 25/04/30,23:04:37,00,09,1, 11.9,1,1, 4.282, 10493.832, 438.127, 52909.353 25/04/30,23:04:37,01,09,1, 11.9,1,1, 4.282, 10493.873, 438.149, 52909.279 25/04/30,23:04:37,02,09,1, 11.9,1,1, 4.282, 10493.867, 438.126, 52909.265 25/04/30,23:04:37,03,09,1, 11.9,1,1, 4.282, 10493.863, 438.140, 52909.291 25/04/30,23:04:37,04,09,1, 11.9,1,1, 4.282, 10493.882, 438.140, 52909.312 25/04/30,23:04:37,05,09,1, 11.9,1,1, 4.282, 10493.873, 438.139, 52909.277 25/04/30,23:04:37,06,09,1, 11.9,1,1, 4.282, 10493.889, 438.141, 52909.270 25/04/30,23:04:37,07,09,1, 11.9,1,1, 4.282, 10493.855, 438.142, 52909.293 25/04/30,23:04:37,08,09,1, 11.9,1,1, 4.282, 10493.869, 438.119, 52909.234 25/04/30,23:04:37,09,09,1, 11.9,1,1, 4.282, 10493.876, 438.133, 52909.225 25/04/30,23:04:37,10,09,1, 11.9,1,1, 4.282, 10493.875, 438.144, 52909.249 25/04/30,23:04:37,11,09,1, 11.9,1,1, 4.282, 10493.856, 438.142, 52909.262 25/04/30,23:04:37,12,09,1, 11.9,1,1, 4.282, 10493.866, 438.109, 52909.246 25/04/30,23:04:37,13,09,1, 11.9,1,1, 4.282, 10493.902, 438.136, 52909.253 25/04/30,23:04:37,14,09,1, 11.9,1,1, 4.282, 10493.876, 438.135, 52909.286 25/04/30,23:04:37,15,09,1, 11.9,1,1, 4.282, 10493.880, 438.131, 52909.231 25/04/30,23:04:37,16,09,1, 11.9,1,1, 4.282, 10493.893, 438.122, 52909.254 25/04/30,23:04:37,17,09,1, 11.9,1,1, 4.282, 10493.880, 438.114, 52909.157 25/04/30,23:04:37,18,09,1, 11.9,1,1, 4.282, 10493.891, 438.137, 52909.209 25/04/30,23:04:37,19,09,1, 11.9,1,1, 4.282, 10493.923, 438.132, 52909.278 25/04/30,23:04:38,00,09,1, 11.9,1,1, 4.285, 10493.915, 438.132, 52909.278 25/04/30,23:04:38,01,09,1, 11.9,1,1, 4.285, 10493.872, 438.105, 52909.158 25/04/30,23:04:38,02,09,1, 11.9,1,1, 4.285, 10493.877, 438.111, 52909.200 25/04/30,23:04:38,03,09,1, 11.9,1,1, 4.285, 10493.889, 438.118, 52909.251 25/04/30,23:04:38,04,09,1, 11.9,1,1, 4.285, 10493.873, 438.120, 52909.205 25/04/30,23:04:38,05,09,1, 11.9,1,1, 4.285, 10493.878, 438.137, 52909.256 25/04/30,23:04:38,06,09,1, 11.9,1,1, 4.285, 10493.858, 438.114, 52909.183 25/04/30,23:04:38,07,09,1, 11.9,1,1, 4.285, 10493.853, 438.129, 52909.171 25/04/30,23:04:38,08,09,1, 11.9,1,1, 4.285, 10493.875, 438.133, 52909.212 25/04/30,23:04:38,09,09,1, 11.9,1,1, 4.285, 10493.888, 438.139, 52909.117 25/04/30,23:04:38,10,09,1, 11.9,1,1, 4.285, 10493.880, 438.142, 52909.156 25/04/30,23:04:38,11,09,1, 11.9,1,1, 4.285, 10493.887, 438.146, 52909.209 25/04/30,23:04:38,12,09,1, 11.9,1,1, 4.285, 10493.888, 438.142, 52909.177 25/04/30,23:04:38,13,09,1, 11.9,1,1, 4.285, 10493.879, 438.134, 52909.194 25/04/30,23:04:38,14,09,1, 11.9,1,1, 4.285, 10493.891, 438.158, 52909.165 25/04/30,23:04:38,15,09,1, 11.9,1,1, 4.285, 10493.858, 438.145, 52909.170 25/04/30,23:04:38,16,09,1, 11.9,1,1, 4.285, 10493.882, 438.121, 52909.140 25/04/30,23:04:38,17,09,1, 11.9,1,1, 4.285, 10493.878, 438.145, 52909.192 25/04/30,23:04:38,18,09,1, 11.9,1,1, 4.285, 10493.862, 438.142, 52909.192 25/04/30,23:04:38,19,09,1, 11.9,1,1, 4.285, 10493.896, 438.127, 52909.205 25/04/30,23:04:39,00,09,1, 11.9,1,1, 4.281, 10493.890, 438.127, 52909.205 25/04/30,23:04:39,01,09,1, 11.9,1,1, 4.281, 10493.878, 438.115, 52909.144 25/04/30,23:04:39,02,09,1, 11.9,1,1, 4.281, 10493.870, 438.150, 52909.164 25/04/30,23:04:39,03,09,1, 11.9,1,1, 4.281, 10493.872, 438.139, 52909.207 25/04/30,23:04:39,04,09,1, 11.9,1,1, 4.281, 10493.887, 438.147, 52909.166 25/04/30,23:04:39,05,09,1, 11.9,1,1, 4.281, 10493.881, 438.136, 52909.116 25/04/30,23:04:39,06,09,1, 11.9,1,1, 4.281, 10493.885, 438.133, 52909.128 25/04/30,23:04:39,07,09,1, 11.9,1,1, 4.281, 10493.894, 438.137, 52909.134 25/04/30,23:04:39,08,09,1, 11.9,1,1, 4.281, 10493.884, 438.136, 52909.135 25/04/30,23:04:39,09,09,1, 11.9,1,1, 4.281, 10493.909, 438.102, 52908.967 25/04/30,23:04:39,10,09,1, 11.9,1,1, 4.281, 10493.923, 438.126, 52909.208 25/04/30,23:04:39,11,09,1, 11.9,1,1, 4.281, 10493.891, 438.102, 52909.139 25/04/30,23:04:39,12,09,1, 11.9,1,1, 4.281, 10493.908, 438.108, 52909.211 25/04/30,23:04:39,13,09,1, 11.9,1,1, 4.281, 10493.872, 438.124, 52909.182 25/04/30,23:04:39,14,09,1, 11.9,1,1, 4.281, 10493.898, 438.135, 52909.150 25/04/30,23:04:39,15,09,1, 11.9,1,1, 4.281, 10493.883, 438.126, 52909.089 25/04/30,23:04:39,16,09,1, 11.9,1,1, 4.281, 10493.894, 438.126, 52909.066 25/04/30,23:04:39,17,09,1, 11.9,1,1, 4.281, 10493.908, 438.145, 52909.184 25/04/30,23:04:39,18,09,1, 11.9,1,1, 4.281, 10493.861, 438.122, 52909.160 25/04/30,23:04:39,19,09,1, 11.9,1,1, 4.281, 10493.901, 438.136, 52909.126 25/04/30,23:04:40,00,09,1, 11.9,1,1, 4.283, 10493.898, 438.136, 52909.126 25/04/30,23:04:40,01,09,1, 11.9,1,1, 4.283, 10493.908, 438.119, 52909.155 25/04/30,23:04:40,02,09,1, 11.9,1,1, 4.283, 10493.911, 438.151, 52909.162 25/04/30,23:04:40,03,09,1, 11.9,1,1, 4.283, 10493.881, 438.128, 52909.116 25/04/30,23:04:40,04,09,1, 11.9,1,1, 4.283, 10493.879, 438.113, 52909.120 25/04/30,23:04:40,05,09,1, 11.9,1,1, 4.283, 10493.887, 438.123, 52909.109 25/04/30,23:04:40,06,09,1, 11.9,1,1, 4.283, 10493.917, 438.153, 52909.087 25/04/30,23:04:40,07,09,1, 11.9,1,1, 4.283, 10493.899, 438.117, 52909.061 25/04/30,23:04:40,08,09,1, 11.9,1,1, 4.283, 10493.873, 438.131, 52909.189 25/04/30,23:04:40,09,09,1, 11.9,1,1, 4.283, 10493.910, 438.119, 52909.129 25/04/30,23:04:40,10,09,1, 11.9,1,1, 4.283, 10493.869, 438.108, 52909.117 25/04/30,23:04:40,11,09,1, 11.9,1,1, 4.283, 10493.896, 438.125, 52909.187 25/04/30,23:04:40,12,09,1, 11.9,1,1, 4.283, 10493.868, 438.132, 52909.073 25/04/30,23:04:40,13,09,1, 11.9,1,1, 4.283, 10493.858, 438.126, 52909.101 25/04/30,23:04:40,14,09,1, 11.9,1,1, 4.283, 10493.879, 438.123, 52909.042 25/04/30,23:04:40,15,09,1, 11.9,1,1, 4.283, 10493.882, 438.115, 52909.041 25/04/30,23:04:40,16,09,1, 11.9,1,1, 4.283, 10493.890, 438.123, 52909.094 25/04/30,23:04:40,17,09,1, 11.9,1,1, 4.283, 10493.865, 438.137, 52909.060 25/04/30,23:04:40,18,09,1, 11.9,1,1, 4.283, 10493.887, 438.115, 52909.092 25/04/30,23:04:40,19,09,1, 11.9,1,1, 4.283, 10493.873, 438.115, 52909.088 25/04/30,23:04:41,00,09,1, 12.0,1,1, 4.284, 10493.873, 438.115, 52909.088 25/04/30,23:04:41,01,09,1, 12.0,1,1, 4.284, 10493.878, 438.116, 52909.100 25/04/30,23:04:41,02,09,1, 12.0,1,1, 4.284, 10493.877, 438.111, 52909.060 25/04/30,23:04:41,03,09,1, 12.0,1,1, 4.284, 10493.871, 438.100, 52909.130 25/04/30,23:04:41,04,09,1, 12.0,1,1, 4.284, 10493.873, 438.119, 52909.073 25/04/30,23:04:41,05,09,1, 12.0,1,1, 4.284, 10493.856, 438.120, 52909.039 25/04/30,23:04:41,06,09,1, 12.0,1,1, 4.284, 10493.874, 438.140, 52909.025 25/04/30,23:04:41,07,09,1, 12.0,1,1, 4.284, 10493.875, 438.107, 52909.060 25/04/30,23:04:41,08,09,1, 12.0,1,1, 4.284, 10493.882, 438.111, 52908.984 25/04/30,23:04:41,09,09,1, 12.0,1,1, 4.284, 10493.892, 438.102, 52908.993 25/04/30,23:04:41,10,09,1, 12.0,1,1, 4.284, 10493.864, 438.122, 52909.019 25/04/30,23:04:41,11,09,1, 12.0,1,1, 4.284, 10493.884, 438.132, 52909.056 25/04/30,23:04:41,12,09,1, 12.0,1,1, 4.284, 10493.875, 438.112, 52909.064 25/04/30,23:04:41,13,09,1, 12.0,1,1, 4.284, 10493.890, 438.098, 52909.067 25/04/30,23:04:41,14,09,1, 12.0,1,1, 4.284, 10493.907, 438.110, 52909.025 25/04/30,23:04:41,15,09,1, 12.0,1,1, 4.284, 10493.891, 438.120, 52909.101 25/04/30,23:04:41,16,09,1, 12.0,1,1, 4.284, 10493.876, 438.103, 52909.081 25/04/30,23:04:41,17,09,1, 12.0,1,1, 4.284, 10493.884, 438.111, 52909.051 25/04/30,23:04:41,18,09,1, 12.0,1,1, 4.284, 10493.878, 438.126, 52909.063 25/04/30,23:04:41,19,09,1, 12.0,1,1, 4.284, 10493.880, 438.107, 52909.023 25/04/30,23:04:42,00,09,1, 11.9,1,1, 4.280, 10493.873, 438.107, 52909.023 25/04/30,23:04:42,01,09,1, 11.9,1,1, 4.280, 10493.876, 438.098, 52909.033 25/04/30,23:04:42,02,09,1, 11.9,1,1, 4.280, 10493.891, 438.085, 52908.959 25/04/30,23:04:42,03,09,1, 11.9,1,1, 4.280, 10493.875, 438.096, 52909.067 25/04/30,23:04:42,04,09,1, 11.9,1,1, 4.280, 10493.856, 438.114, 52909.067 25/04/30,23:04:42,05,09,1, 11.9,1,1, 4.280, 10493.856, 438.110, 52909.023 25/04/30,23:04:42,06,09,1, 11.9,1,1, 4.280, 10493.855, 438.116, 52909.015 25/04/30,23:04:42,07,09,1, 11.9,1,1, 4.280, 10493.889, 438.102, 52908.986 25/04/30,23:04:42,08,09,1, 11.9,1,1, 4.280, 10493.869, 438.110, 52909.057 25/04/30,23:04:42,09,09,1, 11.9,1,1, 4.280, 10493.877, 438.111, 52908.973 25/04/30,23:04:42,10,09,1, 11.9,1,1, 4.280, 10493.867, 438.112, 52909.017 25/04/30,23:04:42,11,09,1, 11.9,1,1, 4.280, 10493.878, 438.110, 52908.961 25/04/30,23:04:42,12,09,1, 11.9,1,1, 4.280, 10493.891, 438.102, 52908.941 25/04/30,23:04:42,13,09,1, 11.9,1,1, 4.280, 10493.843, 438.093, 52908.956 25/04/30,23:04:42,14,09,1, 11.9,1,1, 4.280, 10493.853, 438.106, 52909.011 25/04/30,23:04:42,15,09,1, 11.9,1,1, 4.280, 10493.884, 438.113, 52908.950 25/04/30,23:04:42,16,09,1, 11.9,1,1, 4.280, 10493.883, 438.090, 52908.991 25/04/30,23:04:42,17,09,1, 11.9,1,1, 4.280, 10493.887, 438.098, 52908.913 25/04/30,23:04:42,18,09,1, 11.9,1,1, 4.280, 10493.885, 438.131, 52909.051 25/04/30,23:04:42,19,09,1, 11.9,1,1, 4.280, 10493.877, 438.090, 52908.991 25/04/30,23:04:43,00,09,1, 11.9,1,1, 4.280, 10493.873, 438.090, 52908.991 25/04/30,23:04:43,01,09,1, 11.9,1,1, 4.280, 10493.873, 438.114, 52908.950 25/04/30,23:04:43,02,09,1, 11.9,1,1, 4.280, 10493.844, 438.120, 52909.029 25/04/30,23:04:43,03,09,1, 11.9,1,1, 4.280, 10493.883, 438.127, 52909.011 25/04/30,23:04:43,04,09,1, 11.9,1,1, 4.280, 10493.892, 438.125, 52908.977 25/04/30,23:04:43,05,09,1, 11.9,1,1, 4.280, 10493.860, 438.104, 52908.999 25/04/30,23:04:43,06,09,1, 11.9,1,1, 4.280, 10493.905, 438.111, 52908.926 25/04/30,23:04:43,07,09,1, 11.9,1,1, 4.280, 10493.875, 438.116, 52908.953 25/04/30,23:04:43,08,09,1, 11.9,1,1, 4.280, 10493.868, 438.103, 52908.942 25/04/30,23:04:43,09,09,1, 11.9,1,1, 4.280, 10493.867, 438.107, 52909.012 25/04/30,23:04:43,10,09,1, 11.9,1,1, 4.280, 10493.844, 438.103, 52908.952 25/04/30,23:04:43,11,09,1, 11.9,1,1, 4.280, 10493.863, 438.107, 52908.954 25/04/30,23:04:43,12,09,1, 11.9,1,1, 4.280, 10493.864, 438.103, 52908.916 25/04/30,23:04:43,13,09,1, 11.9,1,1, 4.280, 10493.858, 438.111, 52908.984 25/04/30,23:04:43,14,09,1, 11.9,1,1, 4.280, 10493.859, 438.127, 52908.960 25/04/30,23:04:43,15,09,1, 11.9,1,1, 4.280, 10493.854, 438.120, 52908.980 25/04/30,23:04:43,16,09,1, 11.9,1,1, 4.280, 10493.864, 438.142, 52908.985 25/04/30,23:04:43,17,09,1, 11.9,1,1, 4.280, 10493.862, 438.127, 52908.970 25/04/30,23:04:43,18,09,1, 11.9,1,1, 4.280, 10493.851, 438.126, 52908.895 25/04/30,23:04:43,19,09,1, 11.9,1,1, 4.280, 10493.859, 438.121, 52908.923 25/04/30,23:04:44,00,09,1, 11.9,1,1, 4.282, 10493.857, 438.121, 52908.923 25/04/30,23:04:44,01,09,1, 11.9,1,1, 4.282, 10493.842, 438.101, 52908.696 25/04/30,23:04:44,02,09,1, 11.9,1,1, 4.282, 10493.874, 438.132, 52908.994 25/04/30,23:04:44,03,09,1, 11.9,1,1, 4.282, 10493.857, 438.143, 52908.837 25/04/30,23:04:44,04,09,1, 11.9,1,1, 4.282, 10493.862, 438.136, 52909.101 25/04/30,23:04:44,05,09,1, 11.9,1,1, 4.282, 10493.887, 438.127, 52908.949 25/04/30,23:04:44,06,09,1, 11.9,1,1, 4.282, 10493.860, 438.148, 52908.906 25/04/30,23:04:44,07,09,1, 11.9,1,1, 4.282, 10493.870, 438.116, 52908.964 25/04/30,23:04:44,08,09,1, 11.9,1,1, 4.282, 10493.880, 438.114, 52908.936 25/04/30,23:04:44,09,09,1, 11.9,1,1, 4.282, 10493.861, 438.135, 52909.005 25/04/30,23:04:44,10,09,1, 11.9,1,1, 4.282, 10493.862, 438.129, 52908.942 25/04/30,23:04:44,11,09,1, 11.9,1,1, 4.282, 10493.848, 438.141, 52908.897 25/04/30,23:04:44,12,09,1, 11.9,1,1, 4.282, 10493.867, 438.153, 52908.928 25/04/30,23:04:44,13,09,1, 11.9,1,1, 4.282, 10493.886, 438.165, 52908.850 25/04/30,23:04:44,14,09,1, 11.9,1,1, 4.282, 10493.867, 438.151, 52908.859 25/04/30,23:04:44,15,09,1, 11.9,1,1, 4.282, 10493.875, 438.170, 52908.924 25/04/30,23:04:44,16,09,1, 11.9,1,1, 4.282, 10493.895, 438.131, 52908.932 25/04/30,23:04:44,17,09,1, 11.9,1,1, 4.282, 10493.862, 438.144, 52908.903 25/04/30,23:04:44,18,09,1, 11.9,1,1, 4.282, 10493.891, 438.130, 52908.889 25/04/30,23:04:44,19,09,1, 11.9,1,1, 4.282, 10493.869, 438.121, 52908.940 25/04/30,23:04:45,00,10,1, 11.9,1,1, 4.283, 10493.865, 438.121, 52908.940 25/04/30,23:04:45,01,10,1, 11.9,1,1, 4.283, 10493.875, 438.134, 52908.889 25/04/30,23:04:45,02,10,1, 11.9,1,1, 4.283, 10493.923, 438.140, 52909.037 25/04/30,23:04:45,03,10,1, 11.9,1,1, 4.283, 10493.869, 438.144, 52908.903 25/04/30,23:04:45,04,10,1, 11.9,1,1, 4.283, 10493.874, 438.165, 52908.997 25/04/30,23:04:45,05,10,1, 11.9,1,1, 4.283, 10493.861, 438.142, 52908.883 25/04/30,23:04:45,06,10,1, 11.9,1,1, 4.283, 10493.872, 438.136, 52908.865 25/04/30,23:04:45,07,10,1, 11.9,1,1, 4.283, 10493.883, 438.143, 52908.842 25/04/30,23:04:45,08,10,1, 11.9,1,1, 4.283, 10493.891, 438.153, 52908.862 25/04/30,23:04:45,09,10,1, 11.9,1,1, 4.283, 10493.894, 438.139, 52908.840 25/04/30,23:04:45,10,10,1, 11.9,1,1, 4.283, 10493.888, 438.145, 52908.828 25/04/30,23:04:45,11,10,1, 11.9,1,1, 4.283, 10493.908, 438.160, 52908.858 25/04/30,23:04:45,12,10,1, 11.9,1,1, 4.283, 10493.907, 438.143, 52908.877 25/04/30,23:04:45,13,10,1, 11.9,1,1, 4.283, 10493.903, 438.179, 52908.872 25/04/30,23:04:45,14,10,1, 11.9,1,1, 4.283, 10493.906, 438.147, 52908.884 25/04/30,23:04:45,15,10,1, 11.9,1,1, 4.283, 10493.914, 438.155, 52908.837 25/04/30,23:04:45,16,10,1, 11.9,1,1, 4.283, 10493.911, 438.166, 52908.880 25/04/30,23:04:45,17,10,1, 11.9,1,1, 4.283, 10493.928, 438.148, 52908.877 25/04/30,23:04:45,18,10,1, 11.9,1,1, 4.283, 10493.913, 438.163, 52908.839 25/04/30,23:04:45,19,10,1, 11.9,1,1, 4.283, 10493.920, 438.147, 52908.869 25/04/30,23:04:46,00,09,1, 11.9,1,1, 4.281, 10493.915, 438.147, 52908.869 25/04/30,23:04:46,01,09,1, 11.9,1,1, 4.281, 10493.934, 438.185, 52908.892 25/04/30,23:04:46,02,09,1, 11.9,1,1, 4.281, 10493.921, 438.189, 52908.820 25/04/30,23:04:46,03,09,1, 11.9,1,1, 4.281, 10493.907, 438.184, 52908.846 25/04/30,23:04:46,04,09,1, 11.9,1,1, 4.281, 10493.930, 438.172, 52908.856 25/04/30,23:04:46,05,09,1, 11.9,1,1, 4.281, 10493.933, 438.182, 52908.935 25/04/30,23:04:46,06,09,1, 11.9,1,1, 4.281, 10493.936, 438.166, 52908.930 25/04/30,23:04:46,07,09,1, 11.9,1,1, 4.281, 10493.927, 438.175, 52908.829 25/04/30,23:04:46,08,09,1, 11.9,1,1, 4.281, 10493.924, 438.174, 52908.855 25/04/30,23:04:46,09,09,1, 11.9,1,1, 4.281, 10493.935, 438.169, 52908.878 25/04/30,23:04:46,10,09,1, 11.9,1,1, 4.281, 10493.938, 438.167, 52908.821 25/04/30,23:04:46,11,09,1, 11.9,1,1, 4.281, 10493.939, 438.186, 52908.867 25/04/30,23:04:46,12,09,1, 11.9,1,1, 4.281, 10493.938, 438.162, 52908.763 25/04/30,23:04:46,13,09,1, 11.9,1,1, 4.281, 10493.932, 438.173, 52908.806 25/04/30,23:04:46,14,09,1, 11.9,1,1, 4.281, 10493.935, 438.175, 52908.806 25/04/30,23:04:46,15,09,1, 11.9,1,1, 4.281, 10493.953, 438.197, 52908.836 25/04/30,23:04:46,16,09,1, 11.9,1,1, 4.281, 10493.920, 438.203, 52908.788 25/04/30,23:04:46,17,09,1, 11.9,1,1, 4.281, 10493.940, 438.197, 52908.882 25/04/30,23:04:46,18,09,1, 11.9,1,1, 4.281, 10493.935, 438.200, 52908.873 25/04/30,23:04:46,19,09,1, 11.9,1,1, 4.281, 10493.929, 438.175, 52908.840 25/04/30,23:04:47,00,09,1, 11.9,1,1, 4.285, 10493.923, 438.175, 52908.840 25/04/30,23:04:47,01,09,1, 11.9,1,1, 4.285, 10493.945, 438.194, 52908.821 25/04/30,23:04:47,02,09,1, 11.9,1,1, 4.285, 10493.928, 438.193, 52908.770 25/04/30,23:04:47,03,09,1, 11.9,1,1, 4.285, 10493.944, 438.205, 52908.797 25/04/30,23:04:47,04,09,1, 11.9,1,1, 4.285, 10493.957, 438.191, 52908.856 25/04/30,23:04:47,05,09,1, 11.9,1,1, 4.285, 10493.958, 438.197, 52908.794 25/04/30,23:04:47,06,09,1, 11.9,1,1, 4.285, 10493.983, 438.183, 52908.751 25/04/30,23:04:47,07,09,1, 11.9,1,1, 4.285, 10493.964, 438.211, 52908.790 25/04/30,23:04:47,08,09,1, 11.9,1,1, 4.285, 10493.968, 438.199, 52908.839 25/04/30,23:04:47,09,09,1, 11.9,1,1, 4.285, 10493.960, 438.212, 52908.885 25/04/30,23:04:47,10,09,1, 11.9,1,1, 4.285, 10493.979, 438.224, 52908.774 25/04/30,23:04:47,11,09,1, 11.9,1,1, 4.285, 10493.976, 438.187, 52908.777 25/04/30,23:04:47,12,09,1, 11.9,1,1, 4.285, 10493.980, 438.224, 52908.768 25/04/30,23:04:47,13,09,1, 11.9,1,1, 4.285, 10493.988, 438.226, 52908.784 25/04/30,23:04:47,14,09,1, 11.9,1,1, 4.285, 10493.988, 438.247, 52908.784 25/04/30,23:04:47,15,09,1, 11.9,1,1, 4.285, 10493.991, 438.215, 52908.782 25/04/30,23:04:47,16,09,1, 11.9,1,1, 4.285, 10493.997, 438.235, 52908.779 25/04/30,23:04:47,17,09,1, 11.9,1,1, 4.285, 10493.992, 438.226, 52908.815 25/04/30,23:04:47,18,09,1, 11.9,1,1, 4.285, 10493.970, 438.246, 52908.845 25/04/30,23:04:47,19,09,1, 11.9,1,1, 4.285, 10494.000, 438.240, 52908.811 25/04/30,23:04:48,00,10,1, 12.0,1,1, 4.286, 10493.999, 438.240, 52908.811 25/04/30,23:04:48,01,10,1, 12.0,1,1, 4.286, 10493.974, 438.257, 52908.813 25/04/30,23:04:48,02,10,1, 12.0,1,1, 4.286, 10494.005, 438.240, 52908.734 25/04/30,23:04:48,03,10,1, 12.0,1,1, 4.286, 10493.991, 438.253, 52908.830 25/04/30,23:04:48,04,10,1, 12.0,1,1, 4.286, 10493.994, 438.266, 52908.872 25/04/30,23:04:48,05,10,1, 12.0,1,1, 4.286, 10494.009, 438.238, 52908.780 25/04/30,23:04:48,06,10,1, 12.0,1,1, 4.286, 10494.002, 438.265, 52908.820 25/04/30,23:04:48,07,10,1, 12.0,1,1, 4.286, 10493.999, 438.247, 52908.805 25/04/30,23:04:48,08,10,1, 12.0,1,1, 4.286, 10494.005, 438.238, 52908.692 25/04/30,23:04:48,09,10,1, 12.0,1,1, 4.286, 10494.010, 438.260, 52908.767 25/04/30,23:04:48,10,10,1, 12.0,1,1, 4.286, 10494.023, 438.261, 52908.796 25/04/30,23:04:48,11,10,1, 12.0,1,1, 4.286, 10494.005, 438.244, 52908.703 25/04/30,23:04:48,12,10,1, 12.0,1,1, 4.286, 10494.044, 438.247, 52908.746 25/04/30,23:04:48,13,10,1, 12.0,1,1, 4.286, 10494.024, 438.259, 52908.743 25/04/30,23:04:48,14,10,1, 12.0,1,1, 4.286, 10494.051, 438.247, 52908.797 25/04/30,23:04:48,15,10,1, 12.0,1,1, 4.286, 10494.047, 438.273, 52908.830 25/04/30,23:04:48,16,10,1, 12.0,1,1, 4.286, 10494.036, 438.264, 52908.729 25/04/30,23:04:48,17,10,1, 12.0,1,1, 4.286, 10494.023, 438.257, 52908.796 25/04/30,23:04:48,18,10,1, 12.0,1,1, 4.286, 10494.040, 438.259, 52908.740 25/04/30,23:04:48,19,10,1, 12.0,1,1, 4.286, 10494.040, 438.252, 52908.811 25/04/30,23:04:49,00,08,1, 11.9,1,1, 4.278, 10494.032, 438.252, 52908.811 25/04/30,23:04:49,01,08,1, 11.9,1,1, 4.278, 10494.053, 438.281, 52908.786 25/04/30,23:04:49,02,08,1, 11.9,1,1, 4.278, 10494.051, 438.279, 52908.728 25/04/30,23:04:49,03,08,1, 11.9,1,1, 4.278, 10494.072, 438.307, 52908.776 25/04/30,23:04:49,04,08,1, 11.9,1,1, 4.278, 10494.077, 438.264, 52908.700 25/04/30,23:04:49,05,08,1, 11.9,1,1, 4.278, 10494.064, 438.292, 52908.769 25/04/30,23:04:49,06,08,1, 11.9,1,1, 4.278, 10494.036, 438.285, 52908.673 25/04/30,23:04:49,07,08,1, 11.9,1,1, 4.278, 10494.070, 438.295, 52908.768 25/04/30,23:04:49,08,08,1, 11.9,1,1, 4.278, 10494.047, 438.289, 52908.759 25/04/30,23:04:49,09,08,1, 11.9,1,1, 4.278, 10494.100, 438.291, 52908.705 25/04/30,23:04:49,10,08,1, 11.9,1,1, 4.278, 10494.089, 438.279, 52908.752 25/04/30,23:04:49,11,08,1, 11.9,1,1, 4.278, 10494.067, 438.283, 52908.731 25/04/30,23:04:49,12,08,1, 11.9,1,1, 4.278, 10494.083, 438.276, 52908.735 25/04/30,23:04:49,13,08,1, 11.9,1,1, 4.278, 10494.091, 438.284, 52908.687 25/04/30,23:04:49,14,08,1, 11.9,1,1, 4.278, 10494.099, 438.321, 52908.767 25/04/30,23:04:49,15,08,1, 11.9,1,1, 4.278, 10494.110, 438.295, 52908.706 25/04/30,23:04:49,16,08,1, 11.9,1,1, 4.278, 10494.112, 438.270, 52908.660 25/04/30,23:04:49,17,08,1, 11.9,1,1, 4.278, 10494.096, 438.291, 52908.735 25/04/30,23:04:49,18,08,1, 11.9,1,1, 4.278, 10494.154, 438.301, 52908.687 25/04/30,23:04:49,19,08,1, 11.9,1,1, 4.278, 10494.128, 438.314, 52908.737 25/04/30,23:04:50,00,08,1, 11.9,1,1, 4.283, 10494.124, 438.314, 52908.737 25/04/30,23:04:50,01,08,1, 11.9,1,1, 4.283, 10494.098, 438.345, 52908.725 25/04/30,23:04:50,02,08,1, 11.9,1,1, 4.283, 10494.129, 438.324, 52908.708 25/04/30,23:04:50,03,08,1, 11.9,1,1, 4.283, 10494.149, 438.311, 52908.764 25/04/30,23:04:50,04,08,1, 11.9,1,1, 4.283, 10494.142, 438.332, 52908.739 25/04/30,23:04:50,05,08,1, 11.9,1,1, 4.283, 10494.124, 438.335, 52908.719 25/04/30,23:04:50,06,08,1, 11.9,1,1, 4.283, 10494.134, 438.310, 52908.634 25/04/30,23:04:50,07,08,1, 11.9,1,1, 4.283, 10494.141, 438.326, 52908.708 25/04/30,23:04:50,08,08,1, 11.9,1,1, 4.283, 10494.127, 438.341, 52908.631 25/04/30,23:04:50,09,08,1, 11.9,1,1, 4.283, 10494.160, 438.314, 52908.709 25/04/30,23:04:50,10,08,1, 11.9,1,1, 4.283, 10494.151, 438.348, 52908.692 25/04/30,23:04:50,11,08,1, 11.9,1,1, 4.283, 10494.157, 438.347, 52908.731 25/04/30,23:04:50,12,08,1, 11.9,1,1, 4.283, 10494.151, 438.343, 52908.734 25/04/30,23:04:50,13,08,1, 11.9,1,1, 4.283, 10494.183, 438.353, 52908.683 25/04/30,23:04:50,14,08,1, 11.9,1,1, 4.283, 10494.163, 438.327, 52908.697 25/04/30,23:04:50,15,08,1, 11.9,1,1, 4.283, 10494.175, 438.328, 52908.403 25/04/30,23:04:50,16,08,1, 11.9,1,1, 4.283, 10494.139, 438.338, 52908.663 25/04/30,23:04:50,17,08,1, 11.9,1,1, 4.283, 10494.163, 438.339, 52908.745 25/04/30,23:04:50,18,08,1, 11.9,1,1, 4.283, 10494.180, 438.351, 52908.657 25/04/30,23:04:50,19,08,1, 11.9,1,1, 4.283, 10494.171, 438.342, 52908.621 25/04/30,23:04:51,00,09,1, 11.9,1,1, 4.285, 10494.165, 438.342, 52908.621 25/04/30,23:04:51,01,09,1, 11.9,1,1, 4.285, 10494.190, 438.346, 52908.697 25/04/30,23:04:51,02,09,1, 11.9,1,1, 4.285, 10494.185, 438.364, 52908.641 25/04/30,23:04:51,03,09,1, 11.9,1,1, 4.285, 10494.207, 438.343, 52908.559 25/04/30,23:04:51,04,09,1, 11.9,1,1, 4.285, 10494.214, 438.370, 52908.699 25/04/30,23:04:51,05,09,1, 11.9,1,1, 4.285, 10494.194, 438.349, 52908.664 25/04/30,23:04:51,06,09,1, 11.9,1,1, 4.285, 10494.227, 438.370, 52908.707 25/04/30,23:04:51,07,09,1, 11.9,1,1, 4.285, 10494.199, 438.376, 52908.715 25/04/30,23:04:51,08,09,1, 11.9,1,1, 4.285, 10494.193, 438.357, 52908.629 25/04/30,23:04:51,09,09,1, 11.9,1,1, 4.285, 10494.216, 438.360, 52908.582 25/04/30,23:04:51,10,09,1, 11.9,1,1, 4.285, 10494.217, 438.357, 52908.634 25/04/30,23:04:51,11,09,1, 11.9,1,1, 4.285, 10494.206, 438.366, 52908.650 25/04/30,23:04:51,12,09,1, 11.9,1,1, 4.285, 10494.222, 438.378, 52908.605 25/04/30,23:04:51,13,09,1, 11.9,1,1, 4.285, 10494.186, 438.362, 52908.668 25/04/30,23:04:51,14,09,1, 11.9,1,1, 4.285, 10494.213, 438.377, 52908.631 25/04/30,23:04:51,15,09,1, 11.9,1,1, 4.285, 10494.223, 438.372, 52908.596 25/04/30,23:04:51,16,09,1, 11.9,1,1, 4.285, 10494.214, 438.393, 52908.654 25/04/30,23:04:51,17,09,1, 11.9,1,1, 4.285, 10494.209, 438.361, 52908.662 25/04/30,23:04:51,18,09,1, 11.9,1,1, 4.285, 10494.233, 438.370, 52908.602 25/04/30,23:04:51,19,09,1, 11.9,1,1, 4.285, 10494.243, 438.370, 52908.562 25/04/30,23:04:52,00,09,1, 11.9,1,1, 4.279, 10494.241, 438.370, 52908.562 25/04/30,23:04:52,01,09,1, 11.9,1,1, 4.279, 10494.271, 438.368, 52908.587 25/04/30,23:04:52,02,09,1, 11.9,1,1, 4.279, 10494.244, 438.387, 52908.594 25/04/30,23:04:52,03,09,1, 11.9,1,1, 4.279, 10494.253, 438.401, 52908.626 25/04/30,23:04:52,04,09,1, 11.9,1,1, 4.279, 10494.267, 438.357, 52908.590 25/04/30,23:04:52,05,09,1, 11.9,1,1, 4.279, 10494.247, 438.373, 52908.611 25/04/30,23:04:52,06,09,1, 11.9,1,1, 4.279, 10494.261, 438.411, 52908.603 25/04/30,23:04:52,07,09,1, 11.9,1,1, 4.279, 10494.256, 438.406, 52908.559 25/04/30,23:04:52,08,09,1, 11.9,1,1, 4.279, 10494.262, 438.373, 52908.580 25/04/30,23:04:52,09,09,1, 11.9,1,1, 4.279, 10494.266, 438.399, 52908.628 25/04/30,23:04:52,10,09,1, 11.9,1,1, 4.279, 10494.289, 438.410, 52908.590 25/04/30,23:04:52,11,09,1, 11.9,1,1, 4.279, 10494.290, 438.408, 52908.571 25/04/30,23:04:52,12,09,1, 11.9,1,1, 4.279, 10494.276, 438.410, 52908.611 25/04/30,23:04:52,13,09,1, 11.9,1,1, 4.279, 10494.302, 438.412, 52908.588 25/04/30,23:04:52,14,09,1, 11.9,1,1, 4.279, 10494.298, 438.411, 52908.621 25/04/30,23:04:52,15,09,1, 11.9,1,1, 4.279, 10494.287, 438.414, 52908.640 25/04/30,23:04:52,16,09,1, 11.9,1,1, 4.279, 10494.302, 438.409, 52908.595 25/04/30,23:04:52,17,09,1, 11.9,1,1, 4.279, 10494.295, 438.420, 52908.585 25/04/30,23:04:52,18,09,1, 11.9,1,1, 4.279, 10494.324, 438.408, 52908.588 25/04/30,23:04:52,19,09,1, 11.9,1,1, 4.279, 10494.321, 438.443, 52908.645 25/04/30,23:04:53,00,08,1, 11.9,1,1, 4.280, 10494.316, 438.443, 52908.645 25/04/30,23:04:53,01,08,1, 11.9,1,1, 4.280, 10494.300, 438.429, 52908.585 25/04/30,23:04:53,02,08,1, 11.9,1,1, 4.280, 10494.310, 438.415, 52908.563 25/04/30,23:04:53,03,08,1, 11.9,1,1, 4.280, 10494.309, 438.434, 52908.575 25/04/30,23:04:53,04,08,1, 11.9,1,1, 4.280, 10494.323, 438.422, 52908.543 25/04/30,23:04:53,05,08,1, 11.9,1,1, 4.280, 10494.295, 438.431, 52908.568 25/04/30,23:04:53,06,08,1, 11.9,1,1, 4.280, 10494.291, 438.456, 52908.605 25/04/30,23:04:53,07,08,1, 11.9,1,1, 4.280, 10494.305, 438.448, 52908.614 25/04/30,23:04:53,08,08,1, 11.9,1,1, 4.280, 10494.307, 438.453, 52908.645 25/04/30,23:04:53,09,08,1, 11.9,1,1, 4.280, 10494.349, 438.453, 52908.612 25/04/30,23:04:53,10,08,1, 11.9,1,1, 4.280, 10494.322, 438.439, 52908.578 25/04/30,23:04:53,11,08,1, 11.9,1,1, 4.280, 10494.301, 438.448, 52908.605 25/04/30,23:04:53,12,08,1, 11.9,1,1, 4.280, 10494.330, 438.441, 52908.546 25/04/30,23:04:53,13,08,1, 11.9,1,1, 4.280, 10494.320, 438.441, 52908.549 25/04/30,23:04:53,14,08,1, 11.9,1,1, 4.280, 10494.333, 438.435, 52908.582 25/04/30,23:04:53,15,08,1, 11.9,1,1, 4.280, 10494.342, 438.454, 52908.571 25/04/30,23:04:53,16,08,1, 11.9,1,1, 4.280, 10494.324, 438.454, 52908.556 25/04/30,23:04:53,17,08,1, 11.9,1,1, 4.280, 10494.340, 438.464, 52908.553 25/04/30,23:04:53,18,08,1, 11.9,1,1, 4.280, 10494.341, 438.472, 52908.556 25/04/30,23:04:53,19,08,1, 11.9,1,1, 4.280, 10494.358, 438.478, 52908.525 25/04/30,23:04:54,00,08,1, 11.9,1,1, 4.284, 10494.357, 438.478, 52908.525 25/04/30,23:04:54,01,08,1, 11.9,1,1, 4.284, 10494.363, 438.469, 52908.592 25/04/30,23:04:54,02,08,1, 11.9,1,1, 4.284, 10494.318, 438.448, 52908.522 25/04/30,23:04:54,03,08,1, 11.9,1,1, 4.284, 10494.356, 438.482, 52908.602 25/04/30,23:04:54,04,08,1, 11.9,1,1, 4.284, 10494.369, 438.473, 52908.586 25/04/30,23:04:54,05,08,1, 11.9,1,1, 4.284, 10494.347, 438.476, 52908.461 25/04/30,23:04:54,06,08,1, 11.9,1,1, 4.284, 10494.336, 438.490, 52908.545 25/04/30,23:04:54,07,08,1, 11.9,1,1, 4.284, 10494.360, 438.476, 52908.492 25/04/30,23:04:54,08,08,1, 11.9,1,1, 4.284, 10494.366, 438.479, 52908.515 25/04/30,23:04:54,09,08,1, 11.9,1,1, 4.284, 10494.339, 438.474, 52908.522 25/04/30,23:04:54,10,08,1, 11.9,1,1, 4.284, 10494.339, 438.485, 52908.566 25/04/30,23:04:54,11,08,1, 11.9,1,1, 4.284, 10494.371, 438.466, 52908.502 25/04/30,23:04:54,12,08,1, 11.9,1,1, 4.284, 10494.366, 438.482, 52908.514 25/04/30,23:04:54,13,08,1, 11.9,1,1, 4.284, 10494.355, 438.484, 52908.492 25/04/30,23:04:54,14,08,1, 11.9,1,1, 4.284, 10494.365, 438.501, 52908.520 25/04/30,23:04:54,15,08,1, 11.9,1,1, 4.284, 10494.363, 438.496, 52908.510 25/04/30,23:04:54,16,08,1, 11.9,1,1, 4.284, 10494.349, 438.498, 52908.452 25/04/30,23:04:54,17,08,1, 11.9,1,1, 4.284, 10494.363, 438.492, 52908.462 25/04/30,23:04:54,18,08,1, 11.9,1,1, 4.284, 10494.363, 438.505, 52908.533 25/04/30,23:04:54,19,08,1, 11.9,1,1, 4.284, 10494.361, 438.492, 52908.497 25/04/30,23:04:55,00,08,1, 11.9,1,1, 4.283, 10494.357, 438.492, 52908.497 25/04/30,23:04:55,01,08,1, 11.9,1,1, 4.283, 10494.359, 438.494, 52908.429 25/04/30,23:04:55,02,08,1, 11.9,1,1, 4.283, 10494.369, 438.504, 52908.543 25/04/30,23:04:55,03,08,1, 11.9,1,1, 4.283, 10494.380, 438.503, 52908.482 25/04/30,23:04:55,04,08,1, 11.9,1,1, 4.283, 10494.363, 438.485, 52908.449 25/04/30,23:04:55,05,08,1, 11.9,1,1, 4.283, 10494.364, 438.506, 52908.504 25/04/30,23:04:55,06,08,1, 11.9,1,1, 4.283, 10494.356, 438.517, 52908.524 25/04/30,23:04:55,07,08,1, 11.9,1,1, 4.283, 10494.379, 438.512, 52908.466 25/04/30,23:04:55,08,08,1, 11.9,1,1, 4.283, 10494.375, 438.521, 52908.453 25/04/30,23:04:55,09,08,1, 11.9,1,1, 4.283, 10494.382, 438.508, 52908.470 25/04/30,23:04:55,10,08,1, 11.9,1,1, 4.283, 10494.371, 438.517, 52908.515 25/04/30,23:04:55,11,08,1, 11.9,1,1, 4.283, 10494.386, 438.511, 52908.398 25/04/30,23:04:55,12,08,1, 11.9,1,1, 4.283, 10494.378, 438.504, 52908.428 25/04/30,23:04:55,13,08,1, 11.9,1,1, 4.283, 10494.369, 438.517, 52908.455 25/04/30,23:04:55,14,08,1, 11.9,1,1, 4.283, 10494.391, 438.488, 52908.393 25/04/30,23:04:55,15,08,1, 11.9,1,1, 4.283, 10494.359, 438.508, 52908.417 25/04/30,23:04:55,16,08,1, 11.9,1,1, 4.283, 10494.413, 438.507, 52908.435 25/04/30,23:04:55,17,08,1, 11.9,1,1, 4.283, 10494.397, 438.498, 52908.449 25/04/30,23:04:55,18,08,1, 11.9,1,1, 4.283, 10494.373, 438.526, 52908.351 25/04/30,23:04:55,19,08,1, 11.9,1,1, 4.283, 10494.386, 438.538, 52908.493 25/04/30,23:04:56,00,10,1, 11.9,1,1, 4.280, 10494.382, 438.538, 52908.493 25/04/30,23:04:56,01,10,1, 11.9,1,1, 4.280, 10494.395, 438.536, 52908.469 25/04/30,23:04:56,02,10,1, 11.9,1,1, 4.280, 10494.378, 438.508, 52908.425 25/04/30,23:04:56,03,10,1, 11.9,1,1, 4.280, 10494.396, 438.533, 52908.419 25/04/30,23:04:56,04,10,1, 11.9,1,1, 4.280, 10494.398, 438.515, 52908.453 25/04/30,23:04:56,05,10,1, 11.9,1,1, 4.280, 10494.384, 438.524, 52908.479 25/04/30,23:04:56,06,10,1, 11.9,1,1, 4.280, 10494.391, 438.516, 52908.390 25/04/30,23:04:56,07,10,1, 11.9,1,1, 4.280, 10494.404, 438.522, 52908.395 25/04/30,23:04:56,08,10,1, 11.9,1,1, 4.280, 10494.412, 438.520, 52908.327 25/04/30,23:04:56,09,10,1, 11.9,1,1, 4.280, 10494.378, 438.509, 52908.408 25/04/30,23:04:56,10,10,1, 11.9,1,1, 4.280, 10494.380, 438.518, 52908.378 25/04/30,23:04:56,11,10,1, 11.9,1,1, 4.280, 10494.393, 438.525, 52908.393 25/04/30,23:04:56,12,10,1, 11.9,1,1, 4.280, 10494.401, 438.534, 52908.429 25/04/30,23:04:56,13,10,1, 11.9,1,1, 4.280, 10494.369, 438.517, 52908.376 25/04/30,23:04:56,14,10,1, 11.9,1,1, 4.280, 10494.387, 438.546, 52908.407 25/04/30,23:04:56,15,10,1, 11.9,1,1, 4.280, 10494.382, 438.514, 52908.354 25/04/30,23:04:56,16,10,1, 11.9,1,1, 4.280, 10494.366, 438.531, 52908.431 25/04/30,23:04:56,17,10,1, 11.9,1,1, 4.280, 10494.427, 438.530, 52908.471 25/04/30,23:04:56,18,10,1, 11.9,1,1, 4.280, 10494.399, 438.532, 52908.405 25/04/30,23:04:56,19,10,1, 11.9,1,1, 4.280, 10494.407, 438.518, 52908.391 25/04/30,23:04:57,00,08,1, 11.9,1,1, 4.284, 10494.399, 438.518, 52908.391 25/04/30,23:04:57,01,08,1, 11.9,1,1, 4.284, 10494.440, 438.533, 52908.402 25/04/30,23:04:57,02,08,1, 11.9,1,1, 4.284, 10494.425, 438.540, 52908.560 25/04/30,23:04:57,03,08,1, 11.9,1,1, 4.284, 10494.431, 438.572, 52908.599 25/04/30,23:04:57,04,08,1, 11.9,1,1, 4.284, 10494.432, 438.586, 52908.647 25/04/30,23:04:57,05,08,1, 11.9,1,1, 4.284, 10494.448, 438.580, 52908.602 25/04/30,23:04:57,06,08,1, 11.9,1,1, 4.284, 10494.427, 438.576, 52908.587 25/04/30,23:04:57,07,08,1, 11.9,1,1, 4.284, 10494.455, 438.574, 52908.502 25/04/30,23:04:57,08,08,1, 11.9,1,1, 4.284, 10494.436, 438.569, 52908.554 25/04/30,23:04:57,09,08,1, 11.9,1,1, 4.284, 10494.433, 438.567, 52908.588 25/04/30,23:04:57,10,08,1, 11.9,1,1, 4.284, 10494.449, 438.573, 52908.595 25/04/30,23:04:57,11,08,1, 11.9,1,1, 4.284, 10494.461, 438.574, 52908.494 25/04/30,23:04:57,12,08,1, 11.9,1,1, 4.284, 10494.438, 438.586, 52908.569 25/04/30,23:04:57,13,08,1, 11.9,1,1, 4.284, 10494.460, 438.576, 52908.595 25/04/30,23:04:57,14,08,1, 11.9,1,1, 4.284, 10494.455, 438.577, 52908.495 25/04/30,23:04:57,15,08,1, 11.9,1,1, 4.284, 10494.433, 438.584, 52908.593 25/04/30,23:04:57,16,08,1, 11.9,1,1, 4.284, 10494.451, 438.568, 52908.503 25/04/30,23:04:57,17,08,1, 11.9,1,1, 4.284, 10494.438, 438.574, 52908.520 25/04/30,23:04:57,18,08,1, 11.9,1,1, 4.284, 10494.463, 438.596, 52908.560 25/04/30,23:04:57,19,08,1, 11.9,1,1, 4.284, 10494.453, 438.581, 52908.560 25/04/30,23:04:58,00,08,1, 12.0,1,1, 4.280, 10494.449, 438.581, 52908.560 25/04/30,23:04:58,01,08,1, 12.0,1,1, 4.280, 10494.465, 438.583, 52908.547 25/04/30,23:04:58,02,08,1, 12.0,1,1, 4.280, 10494.445, 438.568, 52908.462 25/04/30,23:04:58,03,08,1, 12.0,1,1, 4.280, 10494.492, 438.601, 52908.583 25/04/30,23:04:58,04,08,1, 12.0,1,1, 4.280, 10494.458, 438.606, 52908.567 25/04/30,23:04:58,05,08,1, 12.0,1,1, 4.280, 10494.485, 438.580, 52908.496 25/04/30,23:04:58,06,08,1, 12.0,1,1, 4.280, 10494.458, 438.598, 52908.471 25/04/30,23:04:58,07,08,1, 12.0,1,1, 4.280, 10494.476, 438.586, 52908.516 25/04/30,23:04:58,08,08,1, 12.0,1,1, 4.280, 10494.483, 438.578, 52908.472 25/04/30,23:04:58,09,08,1, 12.0,1,1, 4.280, 10494.467, 438.569, 52908.505 25/04/30,23:04:58,10,08,1, 12.0,1,1, 4.280, 10494.509, 438.564, 52908.519 25/04/30,23:04:58,11,08,1, 12.0,1,1, 4.280, 10494.504, 438.571, 52908.448 25/04/30,23:04:58,12,08,1, 12.0,1,1, 4.280, 10494.490, 438.587, 52908.603 25/04/30,23:04:58,13,08,1, 12.0,1,1, 4.280, 10494.494, 438.585, 52908.535 25/04/30,23:04:58,14,08,1, 12.0,1,1, 4.280, 10494.494, 438.577, 52908.462 25/04/30,23:04:58,15,08,1, 12.0,1,1, 4.280, 10494.506, 438.581, 52908.453 25/04/30,23:04:58,16,08,1, 12.0,1,1, 4.280, 10494.492, 438.593, 52908.636 25/04/30,23:04:58,17,08,1, 12.0,1,1, 4.280, 10494.433, 438.580, 52908.596 25/04/30,23:04:58,18,08,1, 12.0,1,1, 4.280, 10494.455, 438.579, 52908.524 25/04/30,23:04:58,19,08,1, 12.0,1,1, 4.280, 10494.492, 438.585, 52908.480 25/04/30,23:04:59,00,08,1, 11.9,1,1, 4.281, 10494.491, 438.585, 52908.480 25/04/30,23:04:59,01,08,1, 11.9,1,1, 4.281, 10494.497, 438.578, 52908.414 25/04/30,23:04:59,02,08,1, 11.9,1,1, 4.281, 10494.516, 438.577, 52908.493 25/04/30,23:04:59,03,08,1, 11.9,1,1, 4.281, 10494.492, 438.596, 52908.520 25/04/30,23:04:59,04,08,1, 11.9,1,1, 4.281, 10494.499, 438.576, 52908.531 25/04/30,23:04:59,05,08,1, 11.9,1,1, 4.281, 10494.491, 438.584, 52908.416 25/04/30,23:04:59,06,08,1, 11.9,1,1, 4.281, 10494.499, 438.602, 52908.550 25/04/30,23:04:59,07,08,1, 11.9,1,1, 4.281, 10494.517, 438.616, 52908.531 25/04/30,23:04:59,08,08,1, 11.9,1,1, 4.281, 10494.498, 438.609, 52908.447 25/04/30,23:04:59,09,08,1, 11.9,1,1, 4.281, 10494.512, 438.591, 52908.460 25/04/30,23:04:59,10,08,1, 11.9,1,1, 4.281, 10494.506, 438.610, 52908.486 25/04/30,23:04:59,11,08,1, 11.9,1,1, 4.281, 10494.518, 438.595, 52908.385 25/04/30,23:04:59,12,08,1, 11.9,1,1, 4.281, 10494.533, 438.616, 52908.536 25/04/30,23:04:59,13,08,1, 11.9,1,1, 4.281, 10494.526, 438.628, 52908.489 25/04/30,23:04:59,14,08,1, 11.9,1,1, 4.281, 10494.508, 438.605, 52908.449 25/04/30,23:04:59,15,08,1, 11.9,1,1, 4.281, 10494.509, 438.615, 52908.439 25/04/30,23:04:59,16,08,1, 11.9,1,1, 4.281, 10494.523, 438.606, 52908.445 25/04/30,23:04:59,17,08,1, 11.9,1,1, 4.281, 10494.500, 438.588, 52908.415 25/04/30,23:04:59,18,08,1, 11.9,1,1, 4.281, 10494.518, 438.608, 52908.505 25/04/30,23:04:59,19,08,1, 11.9,1,1, 4.281, 10494.544, 438.610, 52908.451 25/04/30,23:05:00,00,08,1, 11.9,1,1, 4.279, 10494.541, 438.610, 52908.451 25/04/30,23:05:00,01,08,1, 11.9,1,1, 4.279, 10494.527, 438.616, 52908.493 25/04/30,23:05:00,02,08,1, 11.9,1,1, 4.279, 10494.523, 438.611, 52908.304 25/04/30,23:05:00,03,08,1, 11.9,1,1, 4.279, 10494.553, 438.573, 52908.231 25/04/30,23:05:00,04,08,1, 11.9,1,1, 4.279, 10494.540, 438.587, 52908.220 25/04/30,23:05:00,05,08,1, 11.9,1,1, 4.279, 10494.516, 438.602, 52908.228 25/04/30,23:05:00,06,08,1, 11.9,1,1, 4.279, 10494.524, 438.591, 52908.221 25/04/30,23:05:00,07,08,1, 11.9,1,1, 4.279, 10494.544, 438.583, 52908.216 25/04/30,23:05:00,08,08,1, 11.9,1,1, 4.279, 10494.532, 438.611, 52908.248 25/04/30,23:05:00,09,08,1, 11.9,1,1, 4.279, 10494.527, 438.593, 52908.252 25/04/30,23:05:00,10,08,1, 11.9,1,1, 4.279, 10494.535, 438.574, 52908.224 25/04/30,23:05:00,11,08,1, 11.9,1,1, 4.279, 10494.532, 438.601, 52908.255 25/04/30,23:05:00,12,08,1, 11.9,1,1, 4.279, 10494.529, 438.581, 52908.222 25/04/30,23:05:00,13,08,1, 11.9,1,1, 4.279, 10494.526, 438.605, 52908.264 25/04/30,23:05:00,14,08,1, 11.9,1,1, 4.279, 10494.558, 438.618, 52908.280 25/04/30,23:05:00,15,08,1, 11.9,1,1, 4.279, 10494.564, 438.596, 52908.230 25/04/30,23:05:00,16,08,1, 11.9,1,1, 4.279, 10494.538, 438.599, 52908.234 25/04/30,23:05:00,17,08,1, 11.9,1,1, 4.279, 10494.561, 438.612, 52908.208 25/04/30,23:05:00,18,08,1, 11.9,1,1, 4.279, 10494.557, 438.603, 52908.270 25/04/30,23:05:00,19,08,1, 11.9,1,1, 4.279, 10494.542, 438.592, 52908.229 25/04/30,23:05:01,00,09,1, 12.0,1,1, 4.281, 10494.541, 438.592, 52908.229 25/04/30,23:05:01,01,09,1, 12.0,1,1, 4.281, 10494.539, 438.618, 52908.198 25/04/30,23:05:01,02,09,1, 12.0,1,1, 4.281, 10494.563, 438.607, 52908.198 25/04/30,23:05:01,03,09,1, 12.0,1,1, 4.281, 10494.538, 438.624, 52908.162 25/04/30,23:05:01,04,09,1, 12.0,1,1, 4.281, 10494.546, 438.598, 52908.292 25/04/30,23:05:01,05,09,1, 12.0,1,1, 4.281, 10494.564, 438.595, 52908.212 25/04/30,23:05:01,06,09,1, 12.0,1,1, 4.281, 10494.570, 438.626, 52908.195 25/04/30,23:05:01,07,09,1, 12.0,1,1, 4.281, 10494.545, 438.621, 52908.209 25/04/30,23:05:01,08,09,1, 12.0,1,1, 4.281, 10494.559, 438.621, 52908.245 25/04/30,23:05:01,09,09,1, 12.0,1,1, 4.281, 10494.603, 438.626, 52908.185 25/04/30,23:05:01,10,09,1, 12.0,1,1, 4.281, 10494.577, 438.621, 52908.211 25/04/30,23:05:01,11,09,1, 12.0,1,1, 4.281, 10494.562, 438.612, 52908.215 25/04/30,23:05:01,12,09,1, 12.0,1,1, 4.281, 10494.592, 438.597, 52907.979 25/04/30,23:05:01,13,09,1, 12.0,1,1, 4.281, 10494.536, 438.625, 52908.203 25/04/30,23:05:01,14,09,1, 12.0,1,1, 4.281, 10494.598, 438.606, 52908.087 25/04/30,23:05:01,15,09,1, 12.0,1,1, 4.281, 10494.557, 438.621, 52908.142 25/04/30,23:05:01,16,09,1, 12.0,1,1, 4.281, 10494.560, 438.625, 52908.193 25/04/30,23:05:01,17,09,1, 12.0,1,1, 4.281, 10494.556, 438.635, 52908.190 25/04/30,23:05:01,18,09,1, 12.0,1,1, 4.281, 10494.585, 438.627, 52908.073 25/04/30,23:05:01,19,09,1, 12.0,1,1, 4.281, 10494.591, 438.623, 52908.054 25/04/30,23:05:02,00,09,1, 11.9,1,1, 4.280, 10494.591, 438.623, 52908.054 25/04/30,23:05:02,01,09,1, 11.9,1,1, 4.280, 10494.586, 438.620, 52908.151 25/04/30,23:05:02,02,09,1, 11.9,1,1, 4.280, 10494.560, 438.652, 52908.177 25/04/30,23:05:02,03,09,1, 11.9,1,1, 4.280, 10494.577, 438.641, 52908.110 25/04/30,23:05:02,04,09,1, 11.9,1,1, 4.280, 10494.607, 438.636, 52908.168 25/04/30,23:05:02,05,09,1, 11.9,1,1, 4.280, 10494.607, 438.622, 52908.174 25/04/30,23:05:02,06,09,1, 11.9,1,1, 4.280, 10494.601, 438.647, 52908.152 25/04/30,23:05:02,07,09,1, 11.9,1,1, 4.280, 10494.602, 438.646, 52908.120 25/04/30,23:05:02,08,09,1, 11.9,1,1, 4.280, 10494.601, 438.652, 52908.129 25/04/30,23:05:02,09,09,1, 11.9,1,1, 4.280, 10494.619, 438.648, 52908.153 25/04/30,23:05:02,10,09,1, 11.9,1,1, 4.280, 10494.636, 438.651, 52908.177 25/04/30,23:05:02,11,09,1, 11.9,1,1, 4.280, 10494.633, 438.634, 52908.172 25/04/30,23:05:02,12,09,1, 11.9,1,1, 4.280, 10494.627, 438.657, 52908.198 25/04/30,23:05:02,13,09,1, 11.9,1,1, 4.280, 10494.644, 438.642, 52908.089 25/04/30,23:05:02,14,09,1, 11.9,1,1, 4.280, 10494.632, 438.630, 52908.206 25/04/30,23:05:02,15,09,1, 11.9,1,1, 4.280, 10494.617, 438.648, 52908.144 25/04/30,23:05:02,16,09,1, 11.9,1,1, 4.280, 10494.626, 438.661, 52908.161 25/04/30,23:05:02,17,09,1, 11.9,1,1, 4.280, 10494.653, 438.671, 52908.194 25/04/30,23:05:02,18,09,1, 11.9,1,1, 4.280, 10494.649, 438.662, 52908.151 25/04/30,23:05:02,19,09,1, 11.9,1,1, 4.280, 10494.633, 438.662, 52908.293 25/04/30,23:05:03,00,09,1, 11.9,1,1, 4.281, 10494.633, 438.662, 52908.293 25/04/30,23:05:03,01,09,1, 11.9,1,1, 4.281, 10494.641, 438.677, 52908.138 25/04/30,23:05:03,02,09,1, 11.9,1,1, 4.281, 10494.636, 438.653, 52908.088 25/04/30,23:05:03,03,09,1, 11.9,1,1, 4.281, 10494.650, 438.637, 52908.025 25/04/30,23:05:03,04,09,1, 11.9,1,1, 4.281, 10494.646, 438.649, 52908.121 25/04/30,23:05:03,05,09,1, 11.9,1,1, 4.281, 10494.663, 438.640, 52908.104 25/04/30,23:05:03,06,09,1, 11.9,1,1, 4.281, 10494.653, 438.671, 52908.137 25/04/30,23:05:03,07,09,1, 11.9,1,1, 4.281, 10494.663, 438.662, 52908.158 25/04/30,23:05:03,08,09,1, 11.9,1,1, 4.281, 10494.663, 438.651, 52908.072 25/04/30,23:05:03,09,09,1, 11.9,1,1, 4.281, 10494.661, 438.659, 52908.124 25/04/30,23:05:03,10,09,1, 11.9,1,1, 4.281, 10494.660, 438.672, 52908.160 25/04/30,23:05:03,11,09,1, 11.9,1,1, 4.281, 10494.650, 438.662, 52908.019 25/04/30,23:05:03,12,09,1, 11.9,1,1, 4.281, 10494.672, 438.658, 52908.039 25/04/30,23:05:03,13,09,1, 11.9,1,1, 4.281, 10494.650, 438.641, 52908.080 25/04/30,23:05:03,14,09,1, 11.9,1,1, 4.281, 10494.676, 438.664, 52908.064 25/04/30,23:05:03,15,09,1, 11.9,1,1, 4.281, 10494.686, 438.684, 52908.062 25/04/30,23:05:03,16,09,1, 11.9,1,1, 4.281, 10494.667, 438.675, 52908.069 25/04/30,23:05:03,17,09,1, 11.9,1,1, 4.281, 10494.682, 438.663, 52908.077 25/04/30,23:05:03,18,09,1, 11.9,1,1, 4.281, 10494.697, 438.672, 52908.142 25/04/30,23:05:03,19,09,1, 11.9,1,1, 4.281, 10494.669, 438.688, 52908.021 25/04/30,23:05:04,00,09,1, 11.9,1,1, 4.281, 10494.666, 438.688, 52908.021 25/04/30,23:05:04,01,09,1, 11.9,1,1, 4.281, 10494.679, 438.672, 52908.065 25/04/30,23:05:04,02,09,1, 11.9,1,1, 4.281, 10494.672, 438.679, 52908.078 25/04/30,23:05:04,03,09,1, 11.9,1,1, 4.281, 10494.691, 438.676, 52908.055 25/04/30,23:05:04,04,09,1, 11.9,1,1, 4.281, 10494.689, 438.672, 52908.030 25/04/30,23:05:04,05,09,1, 11.9,1,1, 4.281, 10494.678, 438.688, 52908.024 25/04/30,23:05:04,06,09,1, 11.9,1,1, 4.281, 10494.703, 438.684, 52908.043 25/04/30,23:05:04,07,09,1, 11.9,1,1, 4.281, 10494.691, 438.686, 52908.001 25/04/30,23:05:04,08,09,1, 11.9,1,1, 4.281, 10494.700, 438.694, 52908.035 25/04/30,23:05:04,09,09,1, 11.9,1,1, 4.281, 10494.685, 438.660, 52907.997 25/04/30,23:05:04,10,09,1, 11.9,1,1, 4.281, 10494.713, 438.676, 52908.012 25/04/30,23:05:04,11,09,1, 11.9,1,1, 4.281, 10494.720, 438.670, 52907.994 25/04/30,23:05:04,12,09,1, 11.9,1,1, 4.281, 10494.714, 438.662, 52908.015 25/04/30,23:05:04,13,09,1, 11.9,1,1, 4.281, 10494.692, 438.667, 52908.008 25/04/30,23:05:04,14,09,1, 11.9,1,1, 4.281, 10494.724, 438.684, 52908.052 25/04/30,23:05:04,15,09,1, 11.9,1,1, 4.281, 10494.695, 438.690, 52908.007 25/04/30,23:05:04,16,09,1, 11.9,1,1, 4.281, 10494.731, 438.694, 52908.045 25/04/30,23:05:04,17,09,1, 11.9,1,1, 4.281, 10494.715, 438.697, 52907.995 25/04/30,23:05:04,18,09,1, 11.9,1,1, 4.281, 10494.712, 438.689, 52908.033 25/04/30,23:05:04,19,09,1, 11.9,1,1, 4.281, 10494.712, 438.671, 52908.000 25/04/30,23:05:05,00,09,1, 11.9,1,1, 4.281, 10494.708, 438.671, 52908.000 25/04/30,23:05:05,01,09,1, 11.9,1,1, 4.281, 10494.719, 438.675, 52908.062 25/04/30,23:05:05,02,09,1, 11.9,1,1, 4.281, 10494.742, 438.665, 52908.006 25/04/30,23:05:05,03,09,1, 11.9,1,1, 4.281, 10494.741, 438.660, 52907.969 25/04/30,23:05:05,04,09,1, 11.9,1,1, 4.281, 10494.703, 438.671, 52908.091 25/04/30,23:05:05,05,09,1, 11.9,1,1, 4.281, 10494.724, 438.687, 52907.993 25/04/30,23:05:05,06,09,1, 11.9,1,1, 4.281, 10494.736, 438.688, 52908.038 25/04/30,23:05:05,07,09,1, 11.9,1,1, 4.281, 10494.732, 438.701, 52908.005 25/04/30,23:05:05,08,09,1, 11.9,1,1, 4.281, 10494.724, 438.685, 52908.037 25/04/30,23:05:05,09,09,1, 11.9,1,1, 4.281, 10494.727, 438.670, 52907.974 25/04/30,23:05:05,10,09,1, 11.9,1,1, 4.281, 10494.738, 438.689, 52907.979 25/04/30,23:05:05,11,09,1, 11.9,1,1, 4.281, 10494.716, 438.679, 52907.977 25/04/30,23:05:05,12,09,1, 11.9,1,1, 4.281, 10494.736, 438.697, 52907.974 25/04/30,23:05:05,13,09,1, 11.9,1,1, 4.281, 10494.756, 438.699, 52907.948 25/04/30,23:05:05,14,09,1, 11.9,1,1, 4.281, 10494.766, 438.681, 52908.024 25/04/30,23:05:05,15,09,1, 11.9,1,1, 4.281, 10494.759, 438.697, 52907.938 25/04/30,23:05:05,16,09,1, 11.9,1,1, 4.281, 10494.766, 438.706, 52907.928 25/04/30,23:05:05,17,09,1, 11.9,1,1, 4.281, 10494.727, 438.690, 52907.977 25/04/30,23:05:05,18,09,1, 11.9,1,1, 4.281, 10494.762, 438.694, 52907.940 25/04/30,23:05:05,19,09,1, 11.9,1,1, 4.281, 10494.778, 438.671, 52907.952 25/04/30,23:05:06,00,09,1, 11.9,1,1, 4.280, 10494.775, 438.671, 52907.952 25/04/30,23:05:06,01,09,1, 11.9,1,1, 4.280, 10494.760, 438.664, 52907.942 25/04/30,23:05:06,02,09,1, 11.9,1,1, 4.280, 10494.762, 438.661, 52908.007 25/04/30,23:05:06,03,09,1, 11.9,1,1, 4.280, 10494.756, 438.681, 52907.943 25/04/30,23:05:06,04,09,1, 11.9,1,1, 4.280, 10494.754, 438.687, 52907.988 25/04/30,23:05:06,05,09,1, 11.9,1,1, 4.280, 10494.772, 438.666, 52908.006 25/04/30,23:05:06,06,09,1, 11.9,1,1, 4.280, 10494.762, 438.661, 52907.939 25/04/30,23:05:06,07,09,1, 11.9,1,1, 4.280, 10494.766, 438.714, 52907.951 25/04/30,23:05:06,08,09,1, 11.9,1,1, 4.280, 10494.757, 438.674, 52908.027 25/04/30,23:05:06,09,09,1, 11.9,1,1, 4.280, 10494.766, 438.680, 52907.994 25/04/30,23:05:06,10,09,1, 11.9,1,1, 4.280, 10494.781, 438.705, 52907.941 25/04/30,23:05:06,11,09,1, 11.9,1,1, 4.280, 10494.770, 438.698, 52907.984 25/04/30,23:05:06,12,09,1, 11.9,1,1, 4.280, 10494.761, 438.677, 52907.961 25/04/30,23:05:06,13,09,1, 11.9,1,1, 4.280, 10494.786, 438.685, 52907.981 25/04/30,23:05:06,14,09,1, 11.9,1,1, 4.280, 10494.780, 438.691, 52907.912 25/04/30,23:05:06,15,09,1, 11.9,1,1, 4.280, 10494.783, 438.703, 52907.982 25/04/30,23:05:06,16,09,1, 11.9,1,1, 4.280, 10494.828, 438.705, 52907.915 25/04/30,23:05:06,17,09,1, 11.9,1,1, 4.280, 10494.797, 438.719, 52907.922 25/04/30,23:05:06,18,09,1, 11.9,1,1, 4.280, 10494.804, 438.689, 52907.983 25/04/30,23:05:06,19,09,1, 11.9,1,1, 4.280, 10494.812, 438.687, 52907.896 25/04/30,23:05:07,00,10,1, 12.0,1,1, 4.281, 10494.808, 438.687, 52907.896 25/04/30,23:05:07,01,10,1, 12.0,1,1, 4.281, 10494.804, 438.705, 52907.917 25/04/30,23:05:07,02,10,1, 12.0,1,1, 4.281, 10494.834, 438.717, 52907.911 25/04/30,23:05:07,03,10,1, 12.0,1,1, 4.281, 10494.813, 438.695, 52907.930 25/04/30,23:05:07,04,10,1, 12.0,1,1, 4.281, 10494.819, 438.712, 52907.904 25/04/30,23:05:07,05,10,1, 12.0,1,1, 4.281, 10494.837, 438.718, 52907.917 25/04/30,23:05:07,06,10,1, 12.0,1,1, 4.281, 10494.830, 438.708, 52907.973 25/04/30,23:05:07,07,10,1, 12.0,1,1, 4.281, 10494.826, 438.715, 52907.948 25/04/30,23:05:07,08,10,1, 12.0,1,1, 4.281, 10494.826, 438.715, 52907.993 25/04/30,23:05:07,09,10,1, 12.0,1,1, 4.281, 10494.839, 438.704, 52907.962 25/04/30,23:05:07,10,10,1, 12.0,1,1, 4.281, 10494.862, 438.689, 52907.900 25/04/30,23:05:07,11,10,1, 12.0,1,1, 4.281, 10494.824, 438.728, 52907.916 25/04/30,23:05:07,12,10,1, 12.0,1,1, 4.281, 10494.833, 438.723, 52907.912 25/04/30,23:05:07,13,10,1, 12.0,1,1, 4.281, 10494.854, 438.738, 52907.838 25/04/30,23:05:07,14,10,1, 12.0,1,1, 4.281, 10494.836, 438.727, 52907.881 25/04/30,23:05:07,15,10,1, 12.0,1,1, 4.281, 10494.854, 438.720, 52907.874 25/04/30,23:05:07,16,10,1, 12.0,1,1, 4.281, 10494.847, 438.717, 52907.869 25/04/30,23:05:07,17,10,1, 12.0,1,1, 4.281, 10494.867, 438.706, 52907.832 25/04/30,23:05:07,18,10,1, 12.0,1,1, 4.281, 10494.859, 438.708, 52907.797 25/04/30,23:05:07,19,10,1, 12.0,1,1, 4.281, 10494.863, 438.716, 52907.831 25/04/30,23:05:08,00,09,1, 11.8,1,1, 4.278, 10494.858, 438.716, 52907.831 25/04/30,23:05:08,01,09,1, 11.8,1,1, 4.278, 10494.856, 438.733, 52907.884 25/04/30,23:05:08,02,09,1, 11.8,1,1, 4.278, 10494.856, 438.720, 52907.858 25/04/30,23:05:08,03,09,1, 11.8,1,1, 4.278, 10494.860, 438.725, 52907.929 25/04/30,23:05:08,04,09,1, 11.8,1,1, 4.278, 10494.889, 438.721, 52907.860 25/04/30,23:05:08,05,09,1, 11.8,1,1, 4.278, 10494.864, 438.698, 52907.824 25/04/30,23:05:08,06,09,1, 11.8,1,1, 4.278, 10494.888, 438.732, 52907.816 25/04/30,23:05:08,07,09,1, 11.8,1,1, 4.278, 10494.894, 438.715, 52907.791 25/04/30,23:05:08,08,09,1, 11.8,1,1, 4.278, 10494.891, 438.741, 52907.855 25/04/30,23:05:08,09,09,1, 11.8,1,1, 4.278, 10494.865, 438.740, 52907.863 25/04/30,23:05:08,10,09,1, 11.8,1,1, 4.278, 10494.887, 438.724, 52907.839 25/04/30,23:05:08,11,09,1, 11.8,1,1, 4.278, 10494.909, 438.731, 52907.829 25/04/30,23:05:08,12,09,1, 11.8,1,1, 4.278, 10494.887, 438.707, 52907.797 25/04/30,23:05:08,13,09,1, 11.8,1,1, 4.278, 10494.941, 438.720, 52907.780 25/04/30,23:05:08,14,09,1, 11.8,1,1, 4.278, 10494.926, 438.739, 52907.875 25/04/30,23:05:08,15,09,1, 11.8,1,1, 4.278, 10494.938, 438.721, 52907.828 25/04/30,23:05:08,16,09,1, 11.8,1,1, 4.278, 10494.928, 438.712, 52907.768 25/04/30,23:05:08,17,09,1, 11.8,1,1, 4.278, 10494.911, 438.717, 52907.829 25/04/30,23:05:08,18,09,1, 11.8,1,1, 4.278, 10494.927, 438.733, 52907.892 25/04/30,23:05:08,19,09,1, 11.8,1,1, 4.278, 10494.935, 438.707, 52907.826 25/04/30,23:05:09,00,08,1, 12.0,1,1, 4.278, 10494.933, 438.707, 52907.826 25/04/30,23:05:09,01,08,1, 12.0,1,1, 4.278, 10494.907, 438.721, 52907.779 25/04/30,23:05:09,02,08,1, 12.0,1,1, 4.278, 10494.934, 438.729, 52907.829 25/04/30,23:05:09,03,08,1, 12.0,1,1, 4.278, 10494.928, 438.733, 52907.785 25/04/30,23:05:09,04,08,1, 12.0,1,1, 4.278, 10494.942, 438.735, 52907.841 25/04/30,23:05:09,05,08,1, 12.0,1,1, 4.278, 10494.939, 438.735, 52907.779 25/04/30,23:05:09,06,08,1, 12.0,1,1, 4.278, 10494.945, 438.736, 52907.799 25/04/30,23:05:09,07,08,1, 12.0,1,1, 4.278, 10494.942, 438.744, 52907.808 25/04/30,23:05:09,08,08,1, 12.0,1,1, 4.278, 10494.931, 438.753, 52907.726 25/04/30,23:05:09,09,08,1, 12.0,1,1, 4.278, 10494.958, 438.752, 52907.822 25/04/30,23:05:09,10,08,1, 12.0,1,1, 4.278, 10494.944, 438.778, 52907.832 25/04/30,23:05:09,11,08,1, 12.0,1,1, 4.278, 10494.959, 438.765, 52907.820 25/04/30,23:05:09,12,08,1, 12.0,1,1, 4.278, 10494.937, 438.757, 52907.780 25/04/30,23:05:09,13,08,1, 12.0,1,1, 4.278, 10494.973, 438.755, 52907.875 25/04/30,23:05:09,14,08,1, 12.0,1,1, 4.278, 10494.971, 438.755, 52907.741 25/04/30,23:05:09,15,08,1, 12.0,1,1, 4.278, 10494.972, 438.753, 52907.769 25/04/30,23:05:09,16,08,1, 12.0,1,1, 4.278, 10494.979, 438.756, 52907.794 25/04/30,23:05:09,17,08,1, 12.0,1,1, 4.278, 10494.993, 438.745, 52907.732 25/04/30,23:05:09,18,08,1, 12.0,1,1, 4.278, 10494.998, 438.758, 52907.756 25/04/30,23:05:09,19,08,1, 12.0,1,1, 4.278, 10495.004, 438.748, 52907.762 25/04/30,23:05:10,00,08,1, 12.0,1,1, 4.282, 10495.000, 438.748, 52907.762 25/04/30,23:05:10,01,08,1, 12.0,1,1, 4.282, 10495.007, 438.770, 52907.705 25/04/30,23:05:10,02,08,1, 12.0,1,1, 4.282, 10495.027, 438.753, 52907.779 25/04/30,23:05:10,03,08,1, 12.0,1,1, 4.282, 10495.015, 438.768, 52907.792 25/04/30,23:05:10,04,08,1, 12.0,1,1, 4.282, 10495.026, 438.770, 52907.800 25/04/30,23:05:10,05,08,1, 12.0,1,1, 4.282, 10495.024, 438.788, 52907.730 25/04/30,23:05:10,06,08,1, 12.0,1,1, 4.282, 10494.995, 438.771, 52907.861 25/04/30,23:05:10,07,08,1, 12.0,1,1, 4.282, 10495.000, 438.785, 52907.788 25/04/30,23:05:10,08,08,1, 12.0,1,1, 4.282, 10495.008, 438.763, 52907.740 25/04/30,23:05:10,09,08,1, 12.0,1,1, 4.282, 10495.019, 438.770, 52907.820 25/04/30,23:05:10,10,08,1, 12.0,1,1, 4.282, 10495.051, 438.764, 52907.783 25/04/30,23:05:10,11,08,1, 12.0,1,1, 4.282, 10495.037, 438.763, 52907.756 25/04/30,23:05:10,12,08,1, 12.0,1,1, 4.282, 10495.065, 438.776, 52907.837 25/04/30,23:05:10,13,08,1, 12.0,1,1, 4.282, 10495.052, 438.764, 52907.735 25/04/30,23:05:10,14,08,1, 12.0,1,1, 4.282, 10495.043, 438.784, 52907.770 25/04/30,23:05:10,15,08,1, 12.0,1,1, 4.282, 10495.033, 438.766, 52907.739 25/04/30,23:05:10,16,08,1, 12.0,1,1, 4.282, 10495.052, 438.748, 52907.642 25/04/30,23:05:10,17,08,1, 12.0,1,1, 4.282, 10495.028, 438.767, 52907.771 25/04/30,23:05:10,18,08,1, 12.0,1,1, 4.282, 10495.041, 438.773, 52907.765 25/04/30,23:05:10,19,08,1, 12.0,1,1, 4.282, 10495.050, 438.787, 52907.834 25/04/30,23:05:11,00,09,1, 11.9,1,1, 4.280, 10495.050, 438.787, 52907.834 25/04/30,23:05:11,01,09,1, 11.9,1,1, 4.280, 10495.071, 438.769, 52907.731 25/04/30,23:05:11,02,09,1, 11.9,1,1, 4.280, 10495.072, 438.760, 52907.725 25/04/30,23:05:11,03,09,1, 11.9,1,1, 4.280, 10495.097, 438.780, 52907.681 25/04/30,23:05:11,04,09,1, 11.9,1,1, 4.280, 10495.071, 438.789, 52907.709 25/04/30,23:05:11,05,09,1, 11.9,1,1, 4.280, 10495.078, 438.788, 52907.711 25/04/30,23:05:11,06,09,1, 11.9,1,1, 4.280, 10495.081, 438.763, 52907.657 25/04/30,23:05:11,07,09,1, 11.9,1,1, 4.280, 10495.088, 438.784, 52907.787 25/04/30,23:05:11,08,09,1, 11.9,1,1, 4.280, 10495.074, 438.774, 52907.741 25/04/30,23:05:11,09,09,1, 11.9,1,1, 4.280, 10495.075, 438.794, 52907.719 25/04/30,23:05:11,10,09,1, 11.9,1,1, 4.280, 10495.084, 438.802, 52907.724 25/04/30,23:05:11,11,09,1, 11.9,1,1, 4.280, 10495.088, 438.784, 52907.663 25/04/30,23:05:11,12,09,1, 11.9,1,1, 4.280, 10495.090, 438.786, 52907.713 25/04/30,23:05:11,13,09,1, 11.9,1,1, 4.280, 10495.124, 438.777, 52907.697 25/04/30,23:05:11,14,09,1, 11.9,1,1, 4.280, 10495.062, 438.801, 52907.668 25/04/30,23:05:11,15,09,1, 11.9,1,1, 4.280, 10495.089, 438.778, 52907.674 25/04/30,23:05:11,16,09,1, 11.9,1,1, 4.280, 10495.110, 438.798, 52907.634 25/04/30,23:05:11,17,09,1, 11.9,1,1, 4.280, 10495.121, 438.808, 52907.658 25/04/30,23:05:11,18,09,1, 11.9,1,1, 4.280, 10495.121, 438.806, 52907.679 25/04/30,23:05:11,19,09,1, 11.9,1,1, 4.280, 10495.121, 438.806, 52907.690 25/04/30,23:05:12,00,08,1, 12.0,1,1, 4.282, 10495.117, 438.806, 52907.690 25/04/30,23:05:12,01,08,1, 12.0,1,1, 4.282, 10495.122, 438.797, 52907.699 25/04/30,23:05:12,02,08,1, 12.0,1,1, 4.282, 10495.118, 438.801, 52907.593 25/04/30,23:05:12,03,08,1, 12.0,1,1, 4.282, 10495.115, 438.783, 52907.575 25/04/30,23:05:12,04,08,1, 12.0,1,1, 4.282, 10495.116, 438.809, 52907.602 25/04/30,23:05:12,05,08,1, 12.0,1,1, 4.282, 10495.122, 438.821, 52907.604 25/04/30,23:05:12,06,08,1, 12.0,1,1, 4.282, 10495.112, 438.790, 52907.617 25/04/30,23:05:12,07,08,1, 12.0,1,1, 4.282, 10495.123, 438.789, 52907.645 25/04/30,23:05:12,08,08,1, 12.0,1,1, 4.282, 10495.147, 438.769, 52907.610 25/04/30,23:05:12,09,08,1, 12.0,1,1, 4.282, 10495.125, 438.799, 52907.608 25/04/30,23:05:12,10,08,1, 12.0,1,1, 4.282, 10495.164, 438.778, 52907.641 25/04/30,23:05:12,11,08,1, 12.0,1,1, 4.282, 10495.143, 438.785, 52907.588 25/04/30,23:05:12,12,08,1, 12.0,1,1, 4.282, 10495.164, 438.794, 52907.624 25/04/30,23:05:12,13,08,1, 12.0,1,1, 4.282, 10495.156, 438.789, 52907.599 25/04/30,23:05:12,14,08,1, 12.0,1,1, 4.282, 10495.171, 438.786, 52907.608 25/04/30,23:05:12,15,08,1, 12.0,1,1, 4.282, 10495.184, 438.791, 52907.636 25/04/30,23:05:12,16,08,1, 12.0,1,1, 4.282, 10495.166, 438.782, 52907.587 25/04/30,23:05:12,17,08,1, 12.0,1,1, 4.282, 10495.148, 438.786, 52907.574 25/04/30,23:05:12,18,08,1, 12.0,1,1, 4.282, 10495.193, 438.798, 52907.633 25/04/30,23:05:12,19,08,1, 12.0,1,1, 4.282, 10495.172, 438.793, 52907.647 25/04/30,23:05:13,00,08,1, 11.9,1,1, 4.280, 10495.167, 438.793, 52907.647 25/04/30,23:05:13,01,08,1, 11.9,1,1, 4.280, 10495.181, 438.774, 52907.682 25/04/30,23:05:13,02,08,1, 11.9,1,1, 4.280, 10495.181, 438.807, 52907.687 25/04/30,23:05:13,03,08,1, 11.9,1,1, 4.280, 10495.191, 438.793, 52907.646 25/04/30,23:05:13,04,08,1, 11.9,1,1, 4.280, 10495.179, 438.821, 52907.665 25/04/30,23:05:13,05,08,1, 11.9,1,1, 4.280, 10495.192, 438.801, 52907.619 25/04/30,23:05:13,06,08,1, 11.9,1,1, 4.280, 10495.187, 438.805, 52907.693 25/04/30,23:05:13,07,08,1, 11.9,1,1, 4.280, 10495.215, 438.808, 52907.645 25/04/30,23:05:13,08,08,1, 11.9,1,1, 4.280, 10495.213, 438.804, 52907.636 25/04/30,23:05:13,09,08,1, 11.9,1,1, 4.280, 10495.207, 438.783, 52907.572 25/04/30,23:05:13,10,08,1, 11.9,1,1, 4.280, 10495.212, 438.787, 52907.587 25/04/30,23:05:13,11,08,1, 11.9,1,1, 4.280, 10495.219, 438.790, 52907.536 25/04/30,23:05:13,12,08,1, 11.9,1,1, 4.280, 10495.206, 438.826, 52907.614 25/04/30,23:05:13,13,08,1, 11.9,1,1, 4.280, 10495.202, 438.835, 52907.612 25/04/30,23:05:13,14,08,1, 11.9,1,1, 4.280, 10495.230, 438.832, 52907.578 25/04/30,23:05:13,15,08,1, 11.9,1,1, 4.280, 10495.194, 438.830, 52907.621 25/04/30,23:05:13,16,08,1, 11.9,1,1, 4.280, 10495.225, 438.799, 52907.562 25/04/30,23:05:13,17,08,1, 11.9,1,1, 4.280, 10495.245, 438.833, 52907.529 25/04/30,23:05:13,18,08,1, 11.9,1,1, 4.280, 10495.223, 438.834, 52907.573 25/04/30,23:05:13,19,08,1, 11.9,1,1, 4.280, 10495.234, 438.825, 52907.621 25/04/30,23:05:14,00,08,1, 11.9,1,1, 4.278, 10495.234, 438.825, 52907.621 25/04/30,23:05:14,01,08,1, 11.9,1,1, 4.278, 10495.232, 438.835, 52907.612 25/04/30,23:05:14,02,08,1, 11.9,1,1, 4.278, 10495.261, 438.839, 52907.581 25/04/30,23:05:14,03,08,1, 11.9,1,1, 4.278, 10495.232, 438.827, 52907.461 25/04/30,23:05:14,04,08,1, 11.9,1,1, 4.278, 10495.259, 438.827, 52907.506 25/04/30,23:05:14,05,08,1, 11.9,1,1, 4.278, 10495.268, 438.816, 52907.522 25/04/30,23:05:14,06,08,1, 11.9,1,1, 4.278, 10495.280, 438.850, 52907.580 25/04/30,23:05:14,07,08,1, 11.9,1,1, 4.278, 10495.298, 438.840, 52907.562 25/04/30,23:05:14,08,08,1, 11.9,1,1, 4.278, 10495.232, 438.835, 52907.517 25/04/30,23:05:14,09,08,1, 11.9,1,1, 4.278, 10495.242, 438.830, 52907.515 25/04/30,23:05:14,10,08,1, 11.9,1,1, 4.278, 10495.283, 438.839, 52907.613 25/04/30,23:05:14,11,08,1, 11.9,1,1, 4.278, 10495.274, 438.835, 52907.618 25/04/30,23:05:14,12,08,1, 11.9,1,1, 4.278, 10495.275, 438.826, 52907.590 25/04/30,23:05:14,13,08,1, 11.9,1,1, 4.278, 10495.295, 438.843, 52907.554 25/04/30,23:05:14,14,08,1, 11.9,1,1, 4.278, 10495.271, 438.839, 52907.521 25/04/30,23:05:14,15,08,1, 11.9,1,1, 4.278, 10495.285, 438.828, 52907.501 25/04/30,23:05:14,16,08,1, 11.9,1,1, 4.278, 10495.287, 438.814, 52907.541 25/04/30,23:05:14,17,08,1, 11.9,1,1, 4.278, 10495.294, 438.850, 52907.488 25/04/30,23:05:14,18,08,1, 11.9,1,1, 4.278, 10495.285, 438.844, 52907.517 25/04/30,23:05:14,19,08,1, 11.9,1,1, 4.278, 10495.307, 438.822, 52907.466 25/04/30,23:05:15,00,08,1, 11.9,1,1, 4.276, 10495.300, 438.822, 52907.466 25/04/30,23:05:15,01,08,1, 11.9,1,1, 4.276, 10495.288, 438.853, 52907.556 25/04/30,23:05:15,02,08,1, 11.9,1,1, 4.276, 10495.303, 438.836, 52907.475 25/04/30,23:05:15,03,08,1, 11.9,1,1, 4.276, 10495.289, 438.838, 52907.502 25/04/30,23:05:15,04,08,1, 11.9,1,1, 4.276, 10495.301, 438.842, 52907.530 25/04/30,23:05:15,05,08,1, 11.9,1,1, 4.276, 10495.304, 438.864, 52907.515 25/04/30,23:05:15,06,08,1, 11.9,1,1, 4.276, 10495.307, 438.828, 52907.469 25/04/30,23:05:15,07,08,1, 11.9,1,1, 4.276, 10495.323, 438.832, 52907.521 25/04/30,23:05:15,08,08,1, 11.9,1,1, 4.276, 10495.351, 438.820, 52907.517 25/04/30,23:05:15,09,08,1, 11.9,1,1, 4.276, 10495.332, 438.824, 52907.441 25/04/30,23:05:15,10,08,1, 11.9,1,1, 4.276, 10495.327, 438.855, 52907.563 25/04/30,23:05:15,11,08,1, 11.9,1,1, 4.276, 10495.336, 438.855, 52907.528 25/04/30,23:05:15,12,08,1, 11.9,1,1, 4.276, 10495.349, 438.827, 52907.502 25/04/30,23:05:15,13,08,1, 11.9,1,1, 4.276, 10495.325, 438.838, 52907.439 25/04/30,23:05:15,14,08,1, 11.9,1,1, 4.276, 10495.342, 438.848, 52907.502 25/04/30,23:05:15,15,08,1, 11.9,1,1, 4.276, 10495.337, 438.840, 52907.429 25/04/30,23:05:15,16,08,1, 11.9,1,1, 4.276, 10495.342, 438.838, 52907.523 25/04/30,23:05:15,17,08,1, 11.9,1,1, 4.276, 10495.336, 438.852, 52907.436 25/04/30,23:05:15,18,08,1, 11.9,1,1, 4.276, 10495.356, 438.853, 52907.450 25/04/30,23:05:15,19,08,1, 11.9,1,1, 4.276, 10495.347, 438.868, 52907.506 25/04/30,23:05:16,00,08,1, 11.9,1,1, 4.276, 10495.342, 438.868, 52907.506 25/04/30,23:05:16,01,08,1, 11.9,1,1, 4.276, 10495.369, 438.863, 52907.479 25/04/30,23:05:16,02,08,1, 11.9,1,1, 4.276, 10495.383, 438.870, 52907.495 25/04/30,23:05:16,03,08,1, 11.9,1,1, 4.276, 10495.368, 438.842, 52907.391 25/04/30,23:05:16,04,08,1, 11.9,1,1, 4.276, 10495.361, 438.842, 52907.527 25/04/30,23:05:16,05,08,1, 11.9,1,1, 4.276, 10495.404, 438.850, 52907.467 25/04/30,23:05:16,06,08,1, 11.9,1,1, 4.276, 10495.370, 438.855, 52907.472 25/04/30,23:05:16,07,08,1, 11.9,1,1, 4.276, 10495.382, 438.855, 52907.512 25/04/30,23:05:16,08,08,1, 11.9,1,1, 4.276, 10495.393, 438.874, 52907.474 25/04/30,23:05:16,09,08,1, 11.9,1,1, 4.276, 10495.383, 438.845, 52907.486 25/04/30,23:05:16,10,08,1, 11.9,1,1, 4.276, 10495.397, 438.854, 52907.469 25/04/30,23:05:16,11,08,1, 11.9,1,1, 4.276, 10495.419, 438.852, 52907.469 25/04/30,23:05:16,12,08,1, 11.9,1,1, 4.276, 10495.403, 438.860, 52907.415 25/04/30,23:05:16,13,08,1, 11.9,1,1, 4.276, 10495.419, 438.869, 52907.464 25/04/30,23:05:16,14,08,1, 11.9,1,1, 4.276, 10495.425, 438.848, 52907.411 25/04/30,23:05:16,15,08,1, 11.9,1,1, 4.276, 10495.419, 438.865, 52907.478 25/04/30,23:05:16,16,08,1, 11.9,1,1, 4.276, 10495.426, 438.846, 52907.490 25/04/30,23:05:16,17,08,1, 11.9,1,1, 4.276, 10495.419, 438.857, 52907.441 25/04/30,23:05:16,18,08,1, 11.9,1,1, 4.276, 10495.406, 438.852, 52907.484 25/04/30,23:05:16,19,08,1, 11.9,1,1, 4.276, 10495.422, 438.858, 52907.367 25/04/30,23:05:17,00,08,1, 11.9,1,1, 4.282, 10495.417, 438.858, 52907.367 25/04/30,23:05:17,01,08,1, 11.9,1,1, 4.282, 10495.401, 438.858, 52907.468 25/04/30,23:05:17,02,08,1, 11.9,1,1, 4.282, 10495.422, 438.865, 52907.430 25/04/30,23:05:17,03,08,1, 11.9,1,1, 4.282, 10495.422, 438.856, 52907.464 25/04/30,23:05:17,04,08,1, 11.9,1,1, 4.282, 10495.416, 438.856, 52907.452 25/04/30,23:05:17,05,08,1, 11.9,1,1, 4.282, 10495.437, 438.852, 52907.390 25/04/30,23:05:17,06,08,1, 11.9,1,1, 4.282, 10495.430, 438.855, 52907.457 25/04/30,23:05:17,07,08,1, 11.9,1,1, 4.282, 10495.418, 438.858, 52907.454 25/04/30,23:05:17,08,08,1, 11.9,1,1, 4.282, 10495.426, 438.864, 52907.404 25/04/30,23:05:17,09,08,1, 11.9,1,1, 4.282, 10495.448, 438.865, 52907.406 25/04/30,23:05:17,10,08,1, 11.9,1,1, 4.282, 10495.426, 438.868, 52907.478 25/04/30,23:05:17,11,08,1, 11.9,1,1, 4.282, 10495.421, 438.851, 52907.380 25/04/30,23:05:17,12,08,1, 11.9,1,1, 4.282, 10495.439, 438.859, 52907.344 25/04/30,23:05:17,13,08,1, 11.9,1,1, 4.282, 10495.425, 438.854, 52907.424 25/04/30,23:05:17,14,08,1, 11.9,1,1, 4.282, 10495.441, 438.857, 52907.394 25/04/30,23:05:17,15,08,1, 11.9,1,1, 4.282, 10495.423, 438.864, 52907.352 25/04/30,23:05:17,16,08,1, 11.9,1,1, 4.282, 10495.452, 438.850, 52907.378 25/04/30,23:05:17,17,08,1, 11.9,1,1, 4.282, 10495.435, 438.881, 52907.401 25/04/30,23:05:17,18,08,1, 11.9,1,1, 4.282, 10495.461, 438.861, 52907.361 25/04/30,23:05:17,19,08,1, 11.9,1,1, 4.282, 10495.456, 438.855, 52907.384 25/04/30,23:05:18,00,09,1, 11.9,1,1, 4.281, 10495.450, 438.855, 52907.384 25/04/30,23:05:18,01,09,1, 11.9,1,1, 4.281, 10495.466, 438.857, 52907.419 25/04/30,23:05:18,02,09,1, 11.9,1,1, 4.281, 10495.443, 438.854, 52907.378 25/04/30,23:05:18,03,09,1, 11.9,1,1, 4.281, 10495.459, 438.850, 52907.394 25/04/30,23:05:18,04,09,1, 11.9,1,1, 4.281, 10495.466, 438.830, 52907.375 25/04/30,23:05:18,05,09,1, 11.9,1,1, 4.281, 10495.445, 438.846, 52907.374 25/04/30,23:05:18,06,09,1, 11.9,1,1, 4.281, 10495.447, 438.850, 52907.387 25/04/30,23:05:18,07,09,1, 11.9,1,1, 4.281, 10495.459, 438.854, 52907.311 25/04/30,23:05:18,08,09,1, 11.9,1,1, 4.281, 10495.449, 438.871, 52907.319 25/04/30,23:05:18,09,09,1, 11.9,1,1, 4.281, 10495.455, 438.859, 52907.255 25/04/30,23:05:18,10,09,1, 11.9,1,1, 4.281, 10495.448, 438.867, 52907.316 25/04/30,23:05:18,11,09,1, 11.9,1,1, 4.281, 10495.449, 438.865, 52907.406 25/04/30,23:05:18,12,09,1, 11.9,1,1, 4.281, 10495.475, 438.855, 52907.441 25/04/30,23:05:18,13,09,1, 11.9,1,1, 4.281, 10495.468, 438.838, 52907.345 25/04/30,23:05:18,14,09,1, 11.9,1,1, 4.281, 10495.462, 438.851, 52907.306 25/04/30,23:05:18,15,09,1, 11.9,1,1, 4.281, 10495.480, 438.848, 52907.397 25/04/30,23:05:18,16,09,1, 11.9,1,1, 4.281, 10495.484, 438.858, 52907.349 25/04/30,23:05:18,17,09,1, 11.9,1,1, 4.281, 10495.480, 438.843, 52907.361 25/04/30,23:05:18,18,09,1, 11.9,1,1, 4.281, 10495.460, 438.858, 52907.369 25/04/30,23:05:18,19,09,1, 11.9,1,1, 4.281, 10495.485, 438.854, 52907.291 25/04/30,23:05:19,00,09,1, 11.9,1,1, 4.278, 10495.484, 438.854, 52907.291 25/04/30,23:05:19,01,09,1, 11.9,1,1, 4.278, 10495.472, 438.837, 52907.295 25/04/30,23:05:19,02,09,1, 11.9,1,1, 4.278, 10495.487, 438.849, 52907.235 25/04/30,23:05:19,03,09,1, 11.9,1,1, 4.278, 10495.469, 438.843, 52907.273 25/04/30,23:05:19,04,09,1, 11.9,1,1, 4.278, 10495.462, 438.860, 52907.264 25/04/30,23:05:19,05,09,1, 11.9,1,1, 4.278, 10495.512, 438.855, 52907.241 25/04/30,23:05:19,06,09,1, 11.9,1,1, 4.278, 10495.495, 438.868, 52907.268 25/04/30,23:05:19,07,09,1, 11.9,1,1, 4.278, 10495.484, 438.854, 52907.248 25/04/30,23:05:19,08,09,1, 11.9,1,1, 4.278, 10495.485, 438.865, 52907.308 25/04/30,23:05:19,09,09,1, 11.9,1,1, 4.278, 10495.517, 438.842, 52907.288 25/04/30,23:05:19,10,09,1, 11.9,1,1, 4.278, 10495.500, 438.832, 52907.315 25/04/30,23:05:19,11,09,1, 11.9,1,1, 4.278, 10495.503, 438.883, 52907.370 25/04/30,23:05:19,12,09,1, 11.9,1,1, 4.278, 10495.474, 438.846, 52907.229 25/04/30,23:05:19,13,09,1, 11.9,1,1, 4.278, 10495.469, 438.853, 52907.274 25/04/30,23:05:19,14,09,1, 11.9,1,1, 4.278, 10495.516, 438.854, 52907.242 25/04/30,23:05:19,15,09,1, 11.9,1,1, 4.278, 10495.512, 438.866, 52907.311 25/04/30,23:05:19,16,09,1, 11.9,1,1, 4.278, 10495.500, 438.868, 52907.239 25/04/30,23:05:19,17,09,1, 11.9,1,1, 4.278, 10495.536, 438.861, 52907.244 25/04/30,23:05:19,18,09,1, 11.9,1,1, 4.278, 10495.500, 438.862, 52907.290 25/04/30,23:05:19,19,09,1, 11.9,1,1, 4.278, 10495.499, 438.868, 52907.281 25/04/30,23:05:20,00,10,1, 11.9,1,1, 4.277, 10495.492, 438.868, 52907.281 25/04/30,23:05:20,01,10,1, 11.9,1,1, 4.277, 10495.479, 438.853, 52907.281 25/04/30,23:05:20,02,10,1, 11.9,1,1, 4.277, 10495.504, 438.851, 52907.257 25/04/30,23:05:20,03,10,1, 11.9,1,1, 4.277, 10495.529, 438.872, 52907.274 25/04/30,23:05:20,04,10,1, 11.9,1,1, 4.277, 10495.493, 438.847, 52907.308 25/04/30,23:05:20,05,10,1, 11.9,1,1, 4.277, 10495.525, 438.877, 52907.301 25/04/30,23:05:20,06,10,1, 11.9,1,1, 4.277, 10495.535, 438.851, 52907.286 25/04/30,23:05:20,07,10,1, 11.9,1,1, 4.277, 10495.539, 438.852, 52907.279 25/04/30,23:05:20,08,10,1, 11.9,1,1, 4.277, 10495.521, 438.835, 52907.224 25/04/30,23:05:20,09,10,1, 11.9,1,1, 4.277, 10495.531, 438.862, 52907.226 25/04/30,23:05:20,10,10,1, 11.9,1,1, 4.277, 10495.537, 438.849, 52907.202 25/04/30,23:05:20,11,10,1, 11.9,1,1, 4.277, 10495.522, 438.838, 52907.244 25/04/30,23:05:20,12,10,1, 11.9,1,1, 4.277, 10495.553, 438.831, 52907.231 25/04/30,23:05:20,13,10,1, 11.9,1,1, 4.277, 10495.538, 438.851, 52907.191 25/04/30,23:05:20,14,10,1, 11.9,1,1, 4.277, 10495.527, 438.842, 52907.189 25/04/30,23:05:20,15,10,1, 11.9,1,1, 4.277, 10495.545, 438.842, 52907.287 25/04/30,23:05:20,16,10,1, 11.9,1,1, 4.277, 10495.551, 438.859, 52907.206 25/04/30,23:05:20,17,10,1, 11.9,1,1, 4.277, 10495.545, 438.845, 52907.233 25/04/30,23:05:20,18,10,1, 11.9,1,1, 4.277, 10495.554, 438.851, 52907.215 25/04/30,23:05:20,19,10,1, 11.9,1,1, 4.277, 10495.534, 438.872, 52907.154 25/04/30,23:05:21,00,09,1, 11.9,1,1, 4.280, 10495.526, 438.872, 52907.154 25/04/30,23:05:21,01,09,1, 11.9,1,1, 4.280, 10495.572, 438.861, 52907.203 25/04/30,23:05:21,02,09,1, 11.9,1,1, 4.280, 10495.547, 438.844, 52907.188 25/04/30,23:05:21,03,09,1, 11.9,1,1, 4.280, 10495.535, 438.843, 52907.210 25/04/30,23:05:21,04,09,1, 11.9,1,1, 4.280, 10495.550, 438.852, 52907.225 25/04/30,23:05:21,05,09,1, 11.9,1,1, 4.280, 10495.547, 438.827, 52907.194 25/04/30,23:05:21,06,09,1, 11.9,1,1, 4.280, 10495.553, 438.836, 52907.131 25/04/30,23:05:21,07,09,1, 11.9,1,1, 4.280, 10495.519, 438.836, 52907.051 25/04/30,23:05:21,08,09,1, 11.9,1,1, 4.280, 10495.584, 438.831, 52907.096 25/04/30,23:05:21,09,09,1, 11.9,1,1, 4.280, 10495.579, 438.841, 52907.155 25/04/30,23:05:21,10,09,1, 11.9,1,1, 4.280, 10495.551, 438.838, 52907.117 25/04/30,23:05:21,11,09,1, 11.9,1,1, 4.280, 10495.571, 438.843, 52907.162 25/04/30,23:05:21,12,09,1, 11.9,1,1, 4.280, 10495.577, 438.853, 52907.238 25/04/30,23:05:21,13,09,1, 11.9,1,1, 4.280, 10495.563, 438.852, 52907.212 25/04/30,23:05:21,14,09,1, 11.9,1,1, 4.280, 10495.558, 438.855, 52907.179 25/04/30,23:05:21,15,09,1, 11.9,1,1, 4.280, 10495.576, 438.866, 52907.237 25/04/30,23:05:21,16,09,1, 11.9,1,1, 4.280, 10495.576, 438.854, 52907.119 25/04/30,23:05:21,17,09,1, 11.9,1,1, 4.280, 10495.560, 438.855, 52907.207 25/04/30,23:05:21,18,09,1, 11.9,1,1, 4.280, 10495.577, 438.850, 52907.201 25/04/30,23:05:21,19,09,1, 11.9,1,1, 4.280, 10495.589, 438.860, 52907.117 25/04/30,23:05:22,00,08,1, 11.9,1,1, 4.280, 10495.584, 438.860, 52907.117 25/04/30,23:05:22,01,08,1, 11.9,1,1, 4.280, 10495.586, 438.863, 52907.195 25/04/30,23:05:22,02,08,1, 11.9,1,1, 4.280, 10495.596, 438.858, 52907.191 25/04/30,23:05:22,03,08,1, 11.9,1,1, 4.280, 10495.580, 438.859, 52907.155 25/04/30,23:05:22,04,08,1, 11.9,1,1, 4.280, 10495.604, 438.852, 52907.195 25/04/30,23:05:22,05,08,1, 11.9,1,1, 4.280, 10495.598, 438.858, 52907.185 25/04/30,23:05:22,06,08,1, 11.9,1,1, 4.280, 10495.607, 438.835, 52907.108 25/04/30,23:05:22,07,08,1, 11.9,1,1, 4.280, 10495.610, 438.830, 52907.180 25/04/30,23:05:22,08,08,1, 11.9,1,1, 4.280, 10495.611, 438.836, 52907.093 25/04/30,23:05:22,09,08,1, 11.9,1,1, 4.280, 10495.618, 438.836, 52907.103 25/04/30,23:05:22,10,08,1, 11.9,1,1, 4.280, 10495.610, 438.846, 52907.147 25/04/30,23:05:22,11,08,1, 11.9,1,1, 4.280, 10495.641, 438.872, 52907.239 25/04/30,23:05:22,12,08,1, 11.9,1,1, 4.280, 10495.630, 438.826, 52907.148 25/04/30,23:05:22,13,08,1, 11.9,1,1, 4.280, 10495.625, 438.853, 52907.172 25/04/30,23:05:22,14,08,1, 11.9,1,1, 4.280, 10495.653, 438.837, 52907.170 25/04/30,23:05:22,15,08,1, 11.9,1,1, 4.280, 10495.649, 438.825, 52907.089 25/04/30,23:05:22,16,08,1, 11.9,1,1, 4.280, 10495.615, 438.859, 52907.103 25/04/30,23:05:22,17,08,1, 11.9,1,1, 4.280, 10495.636, 438.873, 52907.161 25/04/30,23:05:22,18,08,1, 11.9,1,1, 4.280, 10495.608, 438.848, 52907.116 25/04/30,23:05:22,19,08,1, 11.9,1,1, 4.280, 10495.638, 438.858, 52907.138 25/04/30,23:05:23,00,08,1, 11.9,1,1, 4.279, 10495.634, 438.858, 52907.138 25/04/30,23:05:23,01,08,1, 11.9,1,1, 4.279, 10495.661, 438.864, 52907.124 25/04/30,23:05:23,02,08,1, 11.9,1,1, 4.279, 10495.634, 438.866, 52907.152 25/04/30,23:05:23,03,08,1, 11.9,1,1, 4.279, 10495.635, 438.866, 52907.054 25/04/30,23:05:23,04,08,1, 11.9,1,1, 4.279, 10495.647, 438.820, 52907.052 25/04/30,23:05:23,05,08,1, 11.9,1,1, 4.279, 10495.631, 438.841, 52907.103 25/04/30,23:05:23,06,08,1, 11.9,1,1, 4.279, 10495.660, 438.869, 52907.084 25/04/30,23:05:23,07,08,1, 11.9,1,1, 4.279, 10495.651, 438.863, 52907.136 25/04/30,23:05:23,08,08,1, 11.9,1,1, 4.279, 10495.645, 438.860, 52907.071 25/04/30,23:05:23,09,08,1, 11.9,1,1, 4.279, 10495.637, 438.876, 52907.158 25/04/30,23:05:23,10,08,1, 11.9,1,1, 4.279, 10495.637, 438.854, 52907.028 25/04/30,23:05:23,11,08,1, 11.9,1,1, 4.279, 10495.664, 438.846, 52907.064 25/04/30,23:05:23,12,08,1, 11.9,1,1, 4.279, 10495.658, 438.863, 52907.048 25/04/30,23:05:23,13,08,1, 11.9,1,1, 4.279, 10495.655, 438.857, 52907.047 25/04/30,23:05:23,14,08,1, 11.9,1,1, 4.279, 10495.667, 438.869, 52907.118 25/04/30,23:05:23,15,08,1, 11.9,1,1, 4.279, 10495.645, 438.841, 52907.129 25/04/30,23:05:23,16,08,1, 11.9,1,1, 4.279, 10495.657, 438.847, 52907.068 25/04/30,23:05:23,17,08,1, 11.9,1,1, 4.279, 10495.683, 438.882, 52907.144 25/04/30,23:05:23,18,08,1, 11.9,1,1, 4.279, 10495.668, 438.863, 52907.046 25/04/30,23:05:23,19,08,1, 11.9,1,1, 4.279, 10495.686, 438.873, 52906.993 25/04/30,23:05:24,00,08,1, 12.0,1,1, 4.278, 10495.684, 438.873, 52906.993 25/04/30,23:05:24,01,08,1, 12.0,1,1, 4.278, 10495.705, 438.873, 52907.040 25/04/30,23:05:24,02,08,1, 12.0,1,1, 4.278, 10495.701, 438.847, 52907.056 25/04/30,23:05:24,03,08,1, 12.0,1,1, 4.278, 10495.693, 438.857, 52907.010 25/04/30,23:05:24,04,08,1, 12.0,1,1, 4.278, 10495.697, 438.869, 52906.986 25/04/30,23:05:24,05,08,1, 12.0,1,1, 4.278, 10495.702, 438.863, 52907.057 25/04/30,23:05:24,06,08,1, 12.0,1,1, 4.278, 10495.689, 438.872, 52907.099 25/04/30,23:05:24,07,08,1, 12.0,1,1, 4.278, 10495.691, 438.852, 52906.995 25/04/30,23:05:24,08,08,1, 12.0,1,1, 4.278, 10495.697, 438.861, 52907.028 25/04/30,23:05:24,09,08,1, 12.0,1,1, 4.278, 10495.715, 438.857, 52907.082 25/04/30,23:05:24,10,08,1, 12.0,1,1, 4.278, 10495.705, 438.863, 52907.002 25/04/30,23:05:24,11,08,1, 12.0,1,1, 4.278, 10495.714, 438.870, 52907.074 25/04/30,23:05:24,12,08,1, 12.0,1,1, 4.278, 10495.737, 438.867, 52906.952 25/04/30,23:05:24,13,08,1, 12.0,1,1, 4.278, 10495.743, 438.852, 52906.959 25/04/30,23:05:24,14,08,1, 12.0,1,1, 4.278, 10495.731, 438.872, 52906.950 25/04/30,23:05:24,15,08,1, 12.0,1,1, 4.278, 10495.731, 438.874, 52907.014 25/04/30,23:05:24,16,08,1, 12.0,1,1, 4.278, 10495.740, 438.874, 52907.074 25/04/30,23:05:24,17,08,1, 12.0,1,1, 4.278, 10495.720, 438.872, 52907.126 25/04/30,23:05:24,18,08,1, 12.0,1,1, 4.278, 10495.748, 438.862, 52907.031 25/04/30,23:05:24,19,08,1, 12.0,1,1, 4.278, 10495.738, 438.890, 52907.046 25/04/30,23:05:25,00,08,1, 11.9,1,1, 4.274, 10495.734, 438.890, 52907.046 25/04/30,23:05:25,01,08,1, 11.9,1,1, 4.274, 10495.768, 438.890, 52907.000 25/04/30,23:05:25,02,08,1, 11.9,1,1, 4.274, 10495.759, 438.876, 52906.953 25/04/30,23:05:25,03,08,1, 11.9,1,1, 4.274, 10495.731, 438.875, 52907.045 25/04/30,23:05:25,04,08,1, 11.9,1,1, 4.274, 10495.750, 438.869, 52907.050 25/04/30,23:05:25,05,08,1, 11.9,1,1, 4.274, 10495.754, 438.859, 52907.024 25/04/30,23:05:25,06,08,1, 11.9,1,1, 4.274, 10495.750, 438.860, 52906.984 25/04/30,23:05:25,07,08,1, 11.9,1,1, 4.274, 10495.792, 438.876, 52906.809 25/04/30,23:05:25,08,08,1, 11.9,1,1, 4.274, 10495.747, 438.872, 52907.057 25/04/30,23:05:25,09,08,1, 11.9,1,1, 4.274, 10495.765, 438.873, 52907.012 25/04/30,23:05:25,10,08,1, 11.9,1,1, 4.274, 10495.744, 438.887, 52907.030 25/04/30,23:05:25,11,08,1, 11.9,1,1, 4.274, 10495.770, 438.887, 52906.994 25/04/30,23:05:25,12,08,1, 11.9,1,1, 4.274, 10495.782, 438.900, 52906.876 25/04/30,23:05:25,13,08,1, 11.9,1,1, 4.274, 10495.736, 438.905, 52907.093 25/04/30,23:05:25,14,08,1, 11.9,1,1, 4.274, 10495.773, 438.891, 52906.955 25/04/30,23:05:25,15,08,1, 11.9,1,1, 4.274, 10495.774, 438.922, 52907.028 25/04/30,23:05:25,16,08,1, 11.9,1,1, 4.274, 10495.775, 438.907, 52907.027 25/04/30,23:05:25,17,08,1, 11.9,1,1, 4.274, 10495.807, 438.897, 52907.019 25/04/30,23:05:25,18,08,1, 11.9,1,1, 4.274, 10495.792, 438.898, 52907.035 25/04/30,23:05:25,19,08,1, 11.9,1,1, 4.274, 10495.800, 438.894, 52906.978 25/04/30,23:05:26,00,08,1, 11.9,1,1, 4.279, 10495.793, 438.894, 52906.978 25/04/30,23:05:26,01,08,1, 11.9,1,1, 4.279, 10495.822, 438.893, 52906.945 25/04/30,23:05:26,02,08,1, 11.9,1,1, 4.279, 10495.796, 438.914, 52907.000 25/04/30,23:05:26,03,08,1, 11.9,1,1, 4.279, 10495.824, 438.890, 52906.924 25/04/30,23:05:26,04,08,1, 11.9,1,1, 4.279, 10495.816, 438.903, 52907.011 25/04/30,23:05:26,05,08,1, 11.9,1,1, 4.279, 10495.814, 438.893, 52906.993 25/04/30,23:05:26,06,08,1, 11.9,1,1, 4.279, 10495.813, 438.909, 52906.904 25/04/30,23:05:26,07,08,1, 11.9,1,1, 4.279, 10495.834, 438.898, 52906.953 25/04/30,23:05:26,08,08,1, 11.9,1,1, 4.279, 10495.823, 438.896, 52906.954 25/04/30,23:05:26,09,08,1, 11.9,1,1, 4.279, 10495.802, 438.893, 52906.920 25/04/30,23:05:26,10,08,1, 11.9,1,1, 4.279, 10495.818, 438.898, 52906.925 25/04/30,23:05:26,11,08,1, 11.9,1,1, 4.279, 10495.806, 438.886, 52906.897 25/04/30,23:05:26,12,08,1, 11.9,1,1, 4.279, 10495.834, 438.900, 52906.859 25/04/30,23:05:26,13,08,1, 11.9,1,1, 4.279, 10495.838, 438.901, 52906.920 25/04/30,23:05:26,14,08,1, 11.9,1,1, 4.279, 10495.836, 438.898, 52906.913 25/04/30,23:05:26,15,08,1, 11.9,1,1, 4.279, 10495.854, 438.898, 52906.906 25/04/30,23:05:26,16,08,1, 11.9,1,1, 4.279, 10495.863, 438.881, 52906.901 25/04/30,23:05:26,17,08,1, 11.9,1,1, 4.279, 10495.859, 438.891, 52906.932 25/04/30,23:05:26,18,08,1, 11.9,1,1, 4.279, 10495.867, 438.895, 52906.874 25/04/30,23:05:26,19,08,1, 11.9,1,1, 4.279, 10495.879, 438.872, 52906.897 25/04/30,23:05:27,00,10,1, 11.9,1,1, 4.275, 10495.876, 438.872, 52906.897 25/04/30,23:05:27,01,10,1, 11.9,1,1, 4.275, 10495.846, 438.933, 52906.903 25/04/30,23:05:27,02,10,1, 11.9,1,1, 4.275, 10495.885, 438.887, 52906.878 25/04/30,23:05:27,03,10,1, 11.9,1,1, 4.275, 10495.834, 438.903, 52906.957 25/04/30,23:05:27,04,10,1, 11.9,1,1, 4.275, 10495.879, 438.901, 52906.897 25/04/30,23:05:27,05,10,1, 11.9,1,1, 4.275, 10495.872, 438.933, 52906.914 25/04/30,23:05:27,06,10,1, 11.9,1,1, 4.275, 10495.876, 438.921, 52906.872 25/04/30,23:05:27,07,10,1, 11.9,1,1, 4.275, 10495.895, 438.914, 52906.839 25/04/30,23:05:27,08,10,1, 11.9,1,1, 4.275, 10495.869, 438.909, 52906.884 25/04/30,23:05:27,09,10,1, 11.9,1,1, 4.275, 10495.869, 438.917, 52906.895 25/04/30,23:05:27,10,10,1, 11.9,1,1, 4.275, 10495.867, 438.900, 52906.861 25/04/30,23:05:27,11,10,1, 11.9,1,1, 4.275, 10495.927, 438.921, 52906.924 25/04/30,23:05:27,12,10,1, 11.9,1,1, 4.275, 10495.906, 438.925, 52906.852 25/04/30,23:05:27,13,10,1, 11.9,1,1, 4.275, 10495.888, 438.917, 52906.852 25/04/30,23:05:27,14,10,1, 11.9,1,1, 4.275, 10495.900, 438.907, 52906.804 25/04/30,23:05:27,15,10,1, 11.9,1,1, 4.275, 10495.899, 438.925, 52906.924 25/04/30,23:05:27,16,10,1, 11.9,1,1, 4.275, 10495.892, 438.923, 52906.901 25/04/30,23:05:27,17,10,1, 11.9,1,1, 4.275, 10495.910, 438.916, 52906.807 25/04/30,23:05:27,18,10,1, 11.9,1,1, 4.275, 10495.927, 438.941, 52906.879 25/04/30,23:05:27,19,10,1, 11.9,1,1, 4.275, 10495.922, 438.911, 52906.874 25/04/30,23:05:28,00,08,1, 11.9,1,1, 4.279, 10495.918, 438.911, 52906.874 25/04/30,23:05:28,01,08,1, 11.9,1,1, 4.279, 10495.940, 438.925, 52906.868 25/04/30,23:05:28,02,08,1, 11.9,1,1, 4.279, 10495.910, 438.903, 52906.755 25/04/30,23:05:28,03,08,1, 11.9,1,1, 4.279, 10495.924, 438.932, 52906.796 25/04/30,23:05:28,04,08,1, 11.9,1,1, 4.279, 10495.936, 438.911, 52906.855 25/04/30,23:05:28,05,08,1, 11.9,1,1, 4.279, 10495.905, 438.922, 52906.822 25/04/30,23:05:28,06,08,1, 11.9,1,1, 4.279, 10495.926, 438.923, 52906.862 25/04/30,23:05:28,07,08,1, 11.9,1,1, 4.279, 10495.925, 438.925, 52906.789 25/04/30,23:05:28,08,08,1, 11.9,1,1, 4.279, 10495.954, 438.920, 52906.845 25/04/30,23:05:28,09,08,1, 11.9,1,1, 4.279, 10495.952, 438.948, 52906.866 25/04/30,23:05:28,10,08,1, 11.9,1,1, 4.279, 10495.936, 438.933, 52906.877 25/04/30,23:05:28,11,08,1, 11.9,1,1, 4.279, 10495.941, 438.922, 52906.773 25/04/30,23:05:28,12,08,1, 11.9,1,1, 4.279, 10495.951, 438.922, 52906.832 25/04/30,23:05:28,13,08,1, 11.9,1,1, 4.279, 10495.959, 438.918, 52906.791 25/04/30,23:05:28,14,08,1, 11.9,1,1, 4.279, 10495.939, 438.912, 52906.830 25/04/30,23:05:28,15,08,1, 11.9,1,1, 4.279, 10495.941, 438.940, 52906.843 25/04/30,23:05:28,16,08,1, 11.9,1,1, 4.279, 10495.959, 438.932, 52906.833 25/04/30,23:05:28,17,08,1, 11.9,1,1, 4.279, 10495.964, 438.948, 52906.830 25/04/30,23:05:28,18,08,1, 11.9,1,1, 4.279, 10495.967, 438.929, 52906.833 25/04/30,23:05:28,19,08,1, 11.9,1,1, 4.279, 10495.971, 438.947, 52906.877 25/04/30,23:05:29,00,10,1, 11.9,1,1, 4.279, 10495.968, 438.947, 52906.877 25/04/30,23:05:29,01,10,1, 11.9,1,1, 4.279, 10495.968, 438.940, 52906.773 25/04/30,23:05:29,02,10,1, 11.9,1,1, 4.279, 10495.986, 438.931, 52906.720 25/04/30,23:05:29,03,10,1, 11.9,1,1, 4.279, 10495.979, 438.940, 52906.903 25/04/30,23:05:29,04,10,1, 11.9,1,1, 4.279, 10495.986, 438.919, 52906.785 25/04/30,23:05:29,05,10,1, 11.9,1,1, 4.279, 10496.004, 438.920, 52906.775 25/04/30,23:05:29,06,10,1, 11.9,1,1, 4.279, 10495.990, 438.950, 52906.794 25/04/30,23:05:29,07,10,1, 11.9,1,1, 4.279, 10495.997, 438.916, 52906.813 25/04/30,23:05:29,08,10,1, 11.9,1,1, 4.279, 10495.998, 438.936, 52906.802 25/04/30,23:05:29,09,10,1, 11.9,1,1, 4.279, 10495.989, 438.949, 52907.002 25/04/30,23:05:29,10,10,1, 11.9,1,1, 4.279, 10496.022, 438.917, 52906.805 25/04/30,23:05:29,11,10,1, 11.9,1,1, 4.279, 10496.040, 438.925, 52906.790 25/04/30,23:05:29,12,10,1, 11.9,1,1, 4.279, 10496.038, 438.919, 52906.724 25/04/30,23:05:29,13,10,1, 11.9,1,1, 4.279, 10496.004, 438.939, 52906.810 25/04/30,23:05:29,14,10,1, 11.9,1,1, 4.279, 10496.041, 438.931, 52906.789 25/04/30,23:05:29,15,10,1, 11.9,1,1, 4.279, 10496.017, 438.929, 52906.772 25/04/30,23:05:29,16,10,1, 11.9,1,1, 4.279, 10496.033, 438.959, 52906.805 25/04/30,23:05:29,17,10,1, 11.9,1,1, 4.279, 10496.034, 438.940, 52906.753 25/04/30,23:05:29,18,10,1, 11.9,1,1, 4.279, 10496.027, 438.953, 52906.801 25/04/30,23:05:29,19,10,1, 11.9,1,1, 4.279, 10496.016, 438.948, 52906.754 25/04/30,23:05:30,00,08,1, 11.8,1,1, 4.280, 10496.010, 438.948, 52906.754 25/04/30,23:05:30,01,08,1, 11.8,1,1, 4.280, 10496.029, 438.965, 52906.777 25/04/30,23:05:30,02,08,1, 11.8,1,1, 4.280, 10496.046, 438.946, 52906.708 25/04/30,23:05:30,03,08,1, 11.8,1,1, 4.280, 10496.046, 438.949, 52906.736 25/04/30,23:05:30,04,08,1, 11.8,1,1, 4.280, 10496.045, 438.957, 52906.734 25/04/30,23:05:30,05,08,1, 11.8,1,1, 4.280, 10496.053, 438.941, 52906.699 25/04/30,23:05:30,06,08,1, 11.8,1,1, 4.280, 10496.048, 438.955, 52906.761 25/04/30,23:05:30,07,08,1, 11.8,1,1, 4.280, 10496.048, 438.937, 52906.660 25/04/30,23:05:30,08,08,1, 11.8,1,1, 4.280, 10496.017, 438.974, 52906.727 25/04/30,23:05:30,09,08,1, 11.8,1,1, 4.280, 10496.061, 438.960, 52906.738 25/04/30,23:05:30,10,08,1, 11.8,1,1, 4.280, 10496.065, 438.952, 52906.684 25/04/30,23:05:30,11,08,1, 11.8,1,1, 4.280, 10496.079, 438.963, 52906.768 25/04/30,23:05:30,12,08,1, 11.8,1,1, 4.280, 10496.089, 438.980, 52906.765 25/04/30,23:05:30,13,08,1, 11.8,1,1, 4.280, 10496.058, 438.972, 52906.696 25/04/30,23:05:30,14,08,1, 11.8,1,1, 4.280, 10496.081, 438.964, 52906.684 25/04/30,23:05:30,15,08,1, 11.8,1,1, 4.280, 10496.090, 438.992, 52906.661 25/04/30,23:05:30,16,08,1, 11.8,1,1, 4.280, 10496.067, 438.953, 52906.694 25/04/30,23:05:30,17,08,1, 11.8,1,1, 4.280, 10496.108, 438.977, 52906.712 25/04/30,23:05:30,18,08,1, 11.8,1,1, 4.280, 10496.109, 438.978, 52906.689 25/04/30,23:05:30,19,08,1, 11.8,1,1, 4.280, 10496.101, 438.953, 52906.637 25/04/30,23:05:31,00,09,1, 11.9,1,1, 4.277, 10496.093, 438.953, 52906.637 25/04/30,23:05:31,01,09,1, 11.9,1,1, 4.277, 10496.097, 438.961, 52906.683 25/04/30,23:05:31,02,09,1, 11.9,1,1, 4.277, 10496.126, 438.969, 52906.685 25/04/30,23:05:31,03,09,1, 11.9,1,1, 4.277, 10496.108, 438.974, 52906.651 25/04/30,23:05:31,04,09,1, 11.9,1,1, 4.277, 10496.096, 438.948, 52906.633 25/04/30,23:05:31,05,09,1, 11.9,1,1, 4.277, 10496.100, 438.956, 52906.668 25/04/30,23:05:31,06,09,1, 11.9,1,1, 4.277, 10496.122, 438.961, 52906.752 25/04/30,23:05:31,07,09,1, 11.9,1,1, 4.277, 10496.142, 438.986, 52906.708 25/04/30,23:05:31,08,09,1, 11.9,1,1, 4.277, 10496.131, 438.984, 52906.680 25/04/30,23:05:31,09,09,1, 11.9,1,1, 4.277, 10496.107, 438.976, 52906.702 25/04/30,23:05:31,10,09,1, 11.9,1,1, 4.277, 10496.130, 438.971, 52906.714 25/04/30,23:05:31,11,09,1, 11.9,1,1, 4.277, 10496.147, 438.982, 52906.675 25/04/30,23:05:31,12,09,1, 11.9,1,1, 4.277, 10496.135, 438.974, 52906.691 25/04/30,23:05:31,13,09,1, 11.9,1,1, 4.277, 10496.133, 438.979, 52906.634 25/04/30,23:05:31,14,09,1, 11.9,1,1, 4.277, 10496.146, 438.962, 52906.650 25/04/30,23:05:31,15,09,1, 11.9,1,1, 4.277, 10496.177, 438.970, 52906.675 25/04/30,23:05:31,16,09,1, 11.9,1,1, 4.277, 10496.172, 438.955, 52906.607 25/04/30,23:05:31,17,09,1, 11.9,1,1, 4.277, 10496.154, 438.957, 52906.619 25/04/30,23:05:31,18,09,1, 11.9,1,1, 4.277, 10496.149, 438.970, 52906.629 25/04/30,23:05:31,19,09,1, 11.9,1,1, 4.277, 10496.137, 438.965, 52906.642 25/04/30,23:05:32,00,09,1, 11.9,1,1, 4.277, 10496.135, 438.965, 52906.642 25/04/30,23:05:32,01,09,1, 11.9,1,1, 4.277, 10496.174, 438.982, 52906.694 25/04/30,23:05:32,02,09,1, 11.9,1,1, 4.277, 10496.178, 438.986, 52906.659 25/04/30,23:05:32,03,09,1, 11.9,1,1, 4.277, 10496.176, 438.983, 52906.679 25/04/30,23:05:32,04,09,1, 11.9,1,1, 4.277, 10496.166, 438.977, 52906.618 25/04/30,23:05:32,05,09,1, 11.9,1,1, 4.277, 10496.164, 439.004, 52906.672 25/04/30,23:05:32,06,09,1, 11.9,1,1, 4.277, 10496.183, 438.985, 52906.635 25/04/30,23:05:32,07,09,1, 11.9,1,1, 4.277, 10496.188, 439.004, 52906.587 25/04/30,23:05:32,08,09,1, 11.9,1,1, 4.277, 10496.188, 438.980, 52906.622 25/04/30,23:05:32,09,09,1, 11.9,1,1, 4.277, 10496.189, 439.002, 52906.621 25/04/30,23:05:32,10,09,1, 11.9,1,1, 4.277, 10496.185, 438.999, 52906.622 25/04/30,23:05:32,11,09,1, 11.9,1,1, 4.277, 10496.181, 439.000, 52906.587 25/04/30,23:05:32,12,09,1, 11.9,1,1, 4.277, 10496.195, 438.992, 52906.593 25/04/30,23:05:32,13,09,1, 11.9,1,1, 4.277, 10496.201, 439.006, 52906.599 25/04/30,23:05:32,14,09,1, 11.9,1,1, 4.277, 10496.204, 439.008, 52906.633 25/04/30,23:05:32,15,09,1, 11.9,1,1, 4.277, 10496.202, 438.999, 52906.670 25/04/30,23:05:32,16,09,1, 11.9,1,1, 4.277, 10496.193, 438.986, 52906.670 25/04/30,23:05:32,17,09,1, 11.9,1,1, 4.277, 10496.219, 438.981, 52906.584 25/04/30,23:05:32,18,09,1, 11.9,1,1, 4.277, 10496.219, 438.986, 52906.563 25/04/30,23:05:32,19,09,1, 11.9,1,1, 4.277, 10496.221, 438.987, 52906.548 25/04/30,23:05:33,00,10,1, 11.9,1,1, 4.280, 10496.218, 438.987, 52906.548 25/04/30,23:05:33,01,10,1, 11.9,1,1, 4.280, 10496.228, 438.987, 52906.573 25/04/30,23:05:33,02,10,1, 11.9,1,1, 4.280, 10496.213, 439.009, 52906.586 25/04/30,23:05:33,03,10,1, 11.9,1,1, 4.280, 10496.239, 439.004, 52906.634 25/04/30,23:05:33,04,10,1, 11.9,1,1, 4.280, 10496.227, 438.981, 52906.623 25/04/30,23:05:33,05,10,1, 11.9,1,1, 4.280, 10496.224, 438.999, 52906.518 25/04/30,23:05:33,06,10,1, 11.9,1,1, 4.280, 10496.228, 439.031, 52906.628 25/04/30,23:05:33,07,10,1, 11.9,1,1, 4.280, 10496.233, 438.987, 52906.615 25/04/30,23:05:33,08,10,1, 11.9,1,1, 4.280, 10496.221, 438.992, 52906.563 25/04/30,23:05:33,09,10,1, 11.9,1,1, 4.280, 10496.233, 439.021, 52906.582 25/04/30,23:05:33,10,10,1, 11.9,1,1, 4.280, 10496.237, 438.990, 52906.542 25/04/30,23:05:33,11,10,1, 11.9,1,1, 4.280, 10496.253, 438.990, 52906.549 25/04/30,23:05:33,12,10,1, 11.9,1,1, 4.280, 10496.231, 439.017, 52906.563 25/04/30,23:05:33,13,10,1, 11.9,1,1, 4.280, 10496.258, 439.006, 52906.559 25/04/30,23:05:33,14,10,1, 11.9,1,1, 4.280, 10496.239, 438.990, 52906.502 25/04/30,23:05:33,15,10,1, 11.9,1,1, 4.280, 10496.247, 439.024, 52906.560 25/04/30,23:05:33,16,10,1, 11.9,1,1, 4.280, 10496.244, 438.996, 52906.481 25/04/30,23:05:33,17,10,1, 11.9,1,1, 4.280, 10496.232, 438.972, 52906.509 25/04/30,23:05:33,18,10,1, 11.9,1,1, 4.280, 10496.272, 438.996, 52906.524 25/04/30,23:05:33,19,10,1, 11.9,1,1, 4.280, 10496.273, 439.007, 52906.579 25/04/30,23:05:34,00,11,1, 12.0,1,1, 4.277, 10496.268, 439.007, 52906.579 25/04/30,23:05:34,01,11,1, 12.0,1,1, 4.277, 10496.272, 439.005, 52906.549 25/04/30,23:05:34,02,11,1, 12.0,1,1, 4.277, 10496.240, 439.013, 52906.574 25/04/30,23:05:34,03,11,1, 12.0,1,1, 4.277, 10496.259, 439.006, 52906.611 25/04/30,23:05:34,04,11,1, 12.0,1,1, 4.277, 10496.284, 439.035, 52906.540 25/04/30,23:05:34,05,11,1, 12.0,1,1, 4.277, 10496.276, 438.998, 52906.524 25/04/30,23:05:34,06,11,1, 12.0,1,1, 4.277, 10496.294, 439.022, 52906.522 25/04/30,23:05:34,07,11,1, 12.0,1,1, 4.277, 10496.278, 439.017, 52906.474 25/04/30,23:05:34,08,11,1, 12.0,1,1, 4.277, 10496.267, 439.024, 52906.488 25/04/30,23:05:34,09,11,1, 12.0,1,1, 4.277, 10496.245, 439.025, 52906.407 25/04/30,23:05:34,10,11,1, 12.0,1,1, 4.277, 10496.292, 439.020, 52906.509 25/04/30,23:05:34,11,11,1, 12.0,1,1, 4.277, 10496.299, 439.009, 52906.516 25/04/30,23:05:34,12,11,1, 12.0,1,1, 4.277, 10496.275, 439.030, 52906.474 25/04/30,23:05:34,13,11,1, 12.0,1,1, 4.277, 10496.288, 439.051, 52906.550 25/04/30,23:05:34,14,11,1, 12.0,1,1, 4.277, 10496.321, 439.013, 52906.543 25/04/30,23:05:34,15,11,1, 12.0,1,1, 4.277, 10496.293, 439.011, 52906.513 25/04/30,23:05:34,16,11,1, 12.0,1,1, 4.277, 10496.329, 439.006, 52906.362 25/04/30,23:05:34,17,11,1, 12.0,1,1, 4.277, 10496.265, 439.007, 52906.501 25/04/30,23:05:34,18,11,1, 12.0,1,1, 4.277, 10496.304, 439.001, 52906.408 25/04/30,23:05:34,19,11,1, 12.0,1,1, 4.277, 10496.270, 439.002, 52906.447 25/04/30,23:05:35,00,10,1, 12.0,1,1, 4.283, 10496.268, 439.002, 52906.447 25/04/30,23:05:35,01,10,1, 12.0,1,1, 4.283, 10496.311, 439.032, 52906.482 25/04/30,23:05:35,02,10,1, 12.0,1,1, 4.283, 10496.292, 439.035, 52906.470 25/04/30,23:05:35,03,10,1, 12.0,1,1, 4.283, 10496.341, 439.028, 52906.497 25/04/30,23:05:35,04,10,1, 12.0,1,1, 4.283, 10496.321, 439.039, 52906.383 25/04/30,23:05:35,05,10,1, 12.0,1,1, 4.283, 10496.308, 439.034, 52906.517 25/04/30,23:05:35,06,10,1, 12.0,1,1, 4.283, 10496.330, 439.023, 52906.383 25/04/30,23:05:35,07,10,1, 12.0,1,1, 4.283, 10496.300, 439.030, 52906.497 25/04/30,23:05:35,08,10,1, 12.0,1,1, 4.283, 10496.293, 439.034, 52906.504 25/04/30,23:05:35,09,10,1, 12.0,1,1, 4.283, 10496.294, 439.026, 52906.436 25/04/30,23:05:35,10,10,1, 12.0,1,1, 4.283, 10496.331, 439.015, 52906.434 25/04/30,23:05:35,11,10,1, 12.0,1,1, 4.283, 10496.315, 439.039, 52906.509 25/04/30,23:05:35,12,10,1, 12.0,1,1, 4.283, 10496.326, 439.028, 52906.506 25/04/30,23:05:35,13,10,1, 12.0,1,1, 4.283, 10496.327, 439.021, 52906.432 25/04/30,23:05:35,14,10,1, 12.0,1,1, 4.283, 10496.320, 439.017, 52906.381 25/04/30,23:05:35,15,10,1, 12.0,1,1, 4.283, 10496.328, 439.022, 52906.375 25/04/30,23:05:35,16,10,1, 12.0,1,1, 4.283, 10496.375, 439.002, 52906.207 25/04/30,23:05:35,17,10,1, 12.0,1,1, 4.283, 10496.314, 439.043, 52906.454 25/04/30,23:05:35,18,10,1, 12.0,1,1, 4.283, 10496.351, 439.006, 52906.239 25/04/30,23:05:35,19,10,1, 12.0,1,1, 4.283, 10496.302, 439.043, 52906.501 25/04/30,23:05:36,00,09,1, 11.9,1,1, 4.281, 10496.302, 439.043, 52906.501 25/04/30,23:05:36,01,09,1, 11.9,1,1, 4.281, 10496.323, 439.040, 52906.524 25/04/30,23:05:36,02,09,1, 11.9,1,1, 4.281, 10496.340, 439.040, 52906.434 25/04/30,23:05:36,03,09,1, 11.9,1,1, 4.281, 10496.337, 439.054, 52906.367 25/04/30,23:05:36,04,09,1, 11.9,1,1, 4.281, 10496.335, 439.027, 52906.455 25/04/30,23:05:36,05,09,1, 11.9,1,1, 4.281, 10496.336, 439.046, 52906.430 25/04/30,23:05:36,06,09,1, 11.9,1,1, 4.281, 10496.335, 439.046, 52906.363 25/04/30,23:05:36,07,09,1, 11.9,1,1, 4.281, 10496.377, 439.053, 52906.349 25/04/30,23:05:36,08,09,1, 11.9,1,1, 4.281, 10496.355, 439.028, 52906.412 25/04/30,23:05:36,09,09,1, 11.9,1,1, 4.281, 10496.356, 439.019, 52906.355 25/04/30,23:05:36,10,09,1, 11.9,1,1, 4.281, 10496.384, 439.031, 52906.396 25/04/30,23:05:36,11,09,1, 11.9,1,1, 4.281, 10496.383, 439.028, 52906.333 25/04/30,23:05:36,12,09,1, 11.9,1,1, 4.281, 10496.399, 439.023, 52906.473 25/04/30,23:05:36,13,09,1, 11.9,1,1, 4.281, 10496.346, 439.024, 52906.420 25/04/30,23:05:36,14,09,1, 11.9,1,1, 4.281, 10496.382, 439.015, 52906.374 25/04/30,23:05:36,15,09,1, 11.9,1,1, 4.281, 10496.355, 439.058, 52906.530 25/04/30,23:05:36,16,09,1, 11.9,1,1, 4.281, 10496.372, 439.041, 52906.425 25/04/30,23:05:36,17,09,1, 11.9,1,1, 4.281, 10496.354, 439.051, 52906.416 25/04/30,23:05:36,18,09,1, 11.9,1,1, 4.281, 10496.366, 439.039, 52906.402 25/04/30,23:05:36,19,09,1, 11.9,1,1, 4.281, 10496.383, 439.031, 52906.312 25/04/30,23:05:37,00,10,1, 11.9,1,1, 4.280, 10496.377, 439.031, 52906.312 25/04/30,23:05:37,01,10,1, 11.9,1,1, 4.280, 10496.380, 439.038, 52906.384 25/04/30,23:05:37,02,10,1, 11.9,1,1, 4.280, 10496.391, 439.025, 52906.378 25/04/30,23:05:37,03,10,1, 11.9,1,1, 4.280, 10496.401, 439.037, 52906.393 25/04/30,23:05:37,04,10,1, 11.9,1,1, 4.280, 10496.380, 439.025, 52906.401 25/04/30,23:05:37,05,10,1, 11.9,1,1, 4.280, 10496.379, 439.034, 52906.364 25/04/30,23:05:37,06,10,1, 11.9,1,1, 4.280, 10496.382, 439.024, 52906.344 25/04/30,23:05:37,07,10,1, 11.9,1,1, 4.280, 10496.405, 439.024, 52906.387 25/04/30,23:05:37,08,10,1, 11.9,1,1, 4.280, 10496.398, 439.025, 52906.334 25/04/30,23:05:37,09,10,1, 11.9,1,1, 4.280, 10496.391, 439.037, 52906.383 25/04/30,23:05:37,10,10,1, 11.9,1,1, 4.280, 10496.408, 439.021, 52906.331 25/04/30,23:05:37,11,10,1, 11.9,1,1, 4.280, 10496.395, 439.027, 52906.316 25/04/30,23:05:37,12,10,1, 11.9,1,1, 4.280, 10496.381, 439.023, 52906.408 25/04/30,23:05:37,13,10,1, 11.9,1,1, 4.280, 10496.406, 439.004, 52906.355 25/04/30,23:05:37,14,10,1, 11.9,1,1, 4.280, 10496.426, 439.024, 52906.387 25/04/30,23:05:37,15,10,1, 11.9,1,1, 4.280, 10496.445, 438.996, 52906.360 25/04/30,23:05:37,16,10,1, 11.9,1,1, 4.280, 10496.412, 438.989, 52906.296 25/04/30,23:05:37,17,10,1, 11.9,1,1, 4.280, 10496.414, 439.026, 52906.342 25/04/30,23:05:37,18,10,1, 11.9,1,1, 4.280, 10496.416, 439.021, 52906.386 25/04/30,23:05:37,19,10,1, 11.9,1,1, 4.280, 10496.404, 439.013, 52906.322 25/04/30,23:05:38,00,08,1, 11.9,1,1, 4.275, 10496.402, 439.013, 52906.322 25/04/30,23:05:38,01,08,1, 11.9,1,1, 4.275, 10496.421, 439.013, 52906.380 25/04/30,23:05:38,02,08,1, 11.9,1,1, 4.275, 10496.409, 439.025, 52906.361 25/04/30,23:05:38,03,08,1, 11.9,1,1, 4.275, 10496.449, 439.016, 52906.380 25/04/30,23:05:38,04,08,1, 11.9,1,1, 4.275, 10496.450, 439.014, 52906.310 25/04/30,23:05:38,05,08,1, 11.9,1,1, 4.275, 10496.407, 439.022, 52906.341 25/04/30,23:05:38,06,08,1, 11.9,1,1, 4.275, 10496.449, 439.031, 52906.366 25/04/30,23:05:38,07,08,1, 11.9,1,1, 4.275, 10496.454, 439.021, 52906.284 25/04/30,23:05:38,08,08,1, 11.9,1,1, 4.275, 10496.417, 439.016, 52906.351 25/04/30,23:05:38,09,08,1, 11.9,1,1, 4.275, 10496.414, 439.011, 52906.233 25/04/30,23:05:38,10,08,1, 11.9,1,1, 4.275, 10496.432, 438.996, 52906.277 25/04/30,23:05:38,11,08,1, 11.9,1,1, 4.275, 10496.440, 439.002, 52906.303 25/04/30,23:05:38,12,08,1, 11.9,1,1, 4.275, 10496.436, 439.006, 52906.251 25/04/30,23:05:38,13,08,1, 11.9,1,1, 4.275, 10496.418, 438.988, 52906.293 25/04/30,23:05:38,14,08,1, 11.9,1,1, 4.275, 10496.432, 439.004, 52906.301 25/04/30,23:05:38,15,08,1, 11.9,1,1, 4.275, 10496.459, 438.992, 52906.252 25/04/30,23:05:38,16,08,1, 11.9,1,1, 4.275, 10496.436, 439.023, 52906.307 25/04/30,23:05:38,17,08,1, 11.9,1,1, 4.275, 10496.453, 439.023, 52906.238 25/04/30,23:05:38,18,08,1, 11.9,1,1, 4.275, 10496.452, 439.033, 52906.280 25/04/30,23:05:38,19,08,1, 11.9,1,1, 4.275, 10496.435, 439.011, 52906.308 25/04/30,23:05:39,00,08,1, 12.0,1,1, 4.281, 10496.427, 439.011, 52906.308 25/04/30,23:05:39,01,08,1, 12.0,1,1, 4.281, 10496.445, 439.028, 52906.277 25/04/30,23:05:39,02,08,1, 12.0,1,1, 4.281, 10496.439, 439.011, 52906.276 25/04/30,23:05:39,03,08,1, 12.0,1,1, 4.281, 10496.452, 439.034, 52906.208 25/04/30,23:05:39,04,08,1, 12.0,1,1, 4.281, 10496.467, 439.017, 52906.234 25/04/30,23:05:39,05,08,1, 12.0,1,1, 4.281, 10496.449, 439.002, 52906.299 25/04/30,23:05:39,06,08,1, 12.0,1,1, 4.281, 10496.454, 438.999, 52906.311 25/04/30,23:05:39,07,08,1, 12.0,1,1, 4.281, 10496.476, 439.006, 52906.269 25/04/30,23:05:39,08,08,1, 12.0,1,1, 4.281, 10496.478, 438.999, 52906.322 25/04/30,23:05:39,09,08,1, 12.0,1,1, 4.281, 10496.486, 438.999, 52906.326 25/04/30,23:05:39,10,08,1, 12.0,1,1, 4.281, 10496.470, 439.002, 52906.215 25/04/30,23:05:39,11,08,1, 12.0,1,1, 4.281, 10496.461, 439.007, 52906.282 25/04/30,23:05:39,12,08,1, 12.0,1,1, 4.281, 10496.485, 439.003, 52906.267 25/04/30,23:05:39,13,08,1, 12.0,1,1, 4.281, 10496.491, 439.008, 52906.277 25/04/30,23:05:39,14,08,1, 12.0,1,1, 4.281, 10496.495, 439.010, 52906.321 25/04/30,23:05:39,15,08,1, 12.0,1,1, 4.281, 10496.463, 439.010, 52906.285 25/04/30,23:05:39,16,08,1, 12.0,1,1, 4.281, 10496.517, 438.984, 52906.287 25/04/30,23:05:39,17,08,1, 12.0,1,1, 4.281, 10496.487, 439.000, 52906.243 25/04/30,23:05:39,18,08,1, 12.0,1,1, 4.281, 10496.502, 438.981, 52906.188 25/04/30,23:05:39,19,08,1, 12.0,1,1, 4.281, 10496.521, 438.986, 52906.233 25/04/30,23:05:40,00,08,1, 11.9,1,1, 4.280, 10496.519, 438.986, 52906.233 25/04/30,23:05:40,01,08,1, 11.9,1,1, 4.280, 10496.499, 438.995, 52906.262 25/04/30,23:05:40,02,08,1, 11.9,1,1, 4.280, 10496.505, 439.023, 52906.202 25/04/30,23:05:40,03,08,1, 11.9,1,1, 4.280, 10496.521, 439.039, 52906.252 25/04/30,23:05:40,04,08,1, 11.9,1,1, 4.280, 10496.525, 439.004, 52906.268 25/04/30,23:05:40,05,08,1, 11.9,1,1, 4.280, 10496.539, 439.011, 52906.184 25/04/30,23:05:40,06,08,1, 11.9,1,1, 4.280, 10496.530, 438.987, 52906.177 25/04/30,23:05:40,07,08,1, 11.9,1,1, 4.280, 10496.526, 439.020, 52906.215 25/04/30,23:05:40,08,08,1, 11.9,1,1, 4.280, 10496.524, 439.021, 52906.223 25/04/30,23:05:40,09,08,1, 11.9,1,1, 4.280, 10496.523, 439.020, 52906.210 25/04/30,23:05:40,10,08,1, 11.9,1,1, 4.280, 10496.568, 439.014, 52906.234 25/04/30,23:05:40,11,08,1, 11.9,1,1, 4.280, 10496.531, 439.005, 52906.225 25/04/30,23:05:40,12,08,1, 11.9,1,1, 4.280, 10496.576, 438.998, 52906.149 25/04/30,23:05:40,13,08,1, 11.9,1,1, 4.280, 10496.549, 439.002, 52906.218 25/04/30,23:05:40,14,08,1, 11.9,1,1, 4.280, 10496.561, 438.986, 52906.201 25/04/30,23:05:40,15,08,1, 11.9,1,1, 4.280, 10496.568, 438.994, 52906.238 25/04/30,23:05:40,16,08,1, 11.9,1,1, 4.280, 10496.580, 438.979, 52906.144 25/04/30,23:05:40,17,08,1, 11.9,1,1, 4.280, 10496.554, 439.016, 52906.194 25/04/30,23:05:40,18,08,1, 11.9,1,1, 4.280, 10496.579, 439.016, 52906.224 25/04/30,23:05:40,19,08,1, 11.9,1,1, 4.280, 10496.581, 438.990, 52906.271 25/04/30,23:05:41,00,08,1, 11.9,1,1, 4.276, 10496.577, 438.990, 52906.271 25/04/30,23:05:41,01,08,1, 11.9,1,1, 4.276, 10496.591, 438.994, 52906.136 25/04/30,23:05:41,02,08,1, 11.9,1,1, 4.276, 10496.585, 438.992, 52906.167 25/04/30,23:05:41,03,08,1, 11.9,1,1, 4.276, 10496.580, 439.005, 52906.133 25/04/30,23:05:41,04,08,1, 11.9,1,1, 4.276, 10496.588, 438.992, 52906.100 25/04/30,23:05:41,05,08,1, 11.9,1,1, 4.276, 10496.579, 439.014, 52906.102 25/04/30,23:05:41,06,08,1, 11.9,1,1, 4.276, 10496.580, 438.998, 52906.205 25/04/30,23:05:41,07,08,1, 11.9,1,1, 4.276, 10496.580, 439.012, 52906.212 25/04/30,23:05:41,08,08,1, 11.9,1,1, 4.276, 10496.602, 439.006, 52906.212 25/04/30,23:05:41,09,08,1, 11.9,1,1, 4.276, 10496.607, 439.016, 52906.135 25/04/30,23:05:41,10,08,1, 11.9,1,1, 4.276, 10496.606, 438.981, 52906.076 25/04/30,23:05:41,11,08,1, 11.9,1,1, 4.276, 10496.602, 438.992, 52906.104 25/04/30,23:05:41,12,08,1, 11.9,1,1, 4.276, 10496.610, 439.009, 52906.098 25/04/30,23:05:41,13,08,1, 11.9,1,1, 4.276, 10496.614, 439.026, 52906.196 25/04/30,23:05:41,14,08,1, 11.9,1,1, 4.276, 10496.628, 439.024, 52906.214 25/04/30,23:05:41,15,08,1, 11.9,1,1, 4.276, 10496.634, 439.024, 52906.151 25/04/30,23:05:41,16,08,1, 11.9,1,1, 4.276, 10496.633, 439.023, 52906.140 25/04/30,23:05:41,17,08,1, 11.9,1,1, 4.276, 10496.668, 439.029, 52906.161 25/04/30,23:05:41,18,08,1, 11.9,1,1, 4.276, 10496.648, 439.029, 52906.188 25/04/30,23:05:41,19,08,1, 11.9,1,1, 4.276, 10496.642, 439.024, 52906.152 25/04/30,23:05:42,00,09,1, 11.9,1,1, 4.279, 10496.635, 439.024, 52906.152 25/04/30,23:05:42,01,09,1, 11.9,1,1, 4.279, 10496.661, 439.032, 52906.152 25/04/30,23:05:42,02,09,1, 11.9,1,1, 4.279, 10496.671, 439.042, 52906.178 25/04/30,23:05:42,03,09,1, 11.9,1,1, 4.279, 10496.666, 439.010, 52906.187 25/04/30,23:05:42,04,09,1, 11.9,1,1, 4.279, 10496.679, 439.019, 52906.204 25/04/30,23:05:42,05,09,1, 11.9,1,1, 4.279, 10496.649, 439.021, 52906.112 25/04/30,23:05:42,06,09,1, 11.9,1,1, 4.279, 10496.676, 439.025, 52906.061 25/04/30,23:05:42,07,09,1, 11.9,1,1, 4.279, 10496.667, 439.013, 52906.156 25/04/30,23:05:42,08,09,1, 11.9,1,1, 4.279, 10496.680, 439.028, 52906.144 25/04/30,23:05:42,09,09,1, 11.9,1,1, 4.279, 10496.706, 439.010, 52906.040 25/04/30,23:05:42,10,09,1, 11.9,1,1, 4.279, 10496.683, 439.002, 52906.054 25/04/30,23:05:42,11,09,1, 11.9,1,1, 4.279, 10496.687, 439.030, 52906.148 25/04/30,23:05:42,12,09,1, 11.9,1,1, 4.279, 10496.690, 439.018, 52906.085 25/04/30,23:05:42,13,09,1, 11.9,1,1, 4.279, 10496.694, 439.018, 52906.012 25/04/30,23:05:42,14,09,1, 11.9,1,1, 4.279, 10496.719, 439.013, 52906.071 25/04/30,23:05:42,15,09,1, 11.9,1,1, 4.279, 10496.687, 439.012, 52906.075 25/04/30,23:05:42,16,09,1, 11.9,1,1, 4.279, 10496.705, 439.031, 52906.108 25/04/30,23:05:42,17,09,1, 11.9,1,1, 4.279, 10496.692, 439.017, 52906.057 25/04/30,23:05:42,18,09,1, 11.9,1,1, 4.279, 10496.710, 439.023, 52906.081 25/04/30,23:05:42,19,09,1, 11.9,1,1, 4.279, 10496.733, 439.000, 52905.900 25/04/30,23:05:43,00,08,1, 12.0,1,1, 4.282, 10496.727, 439.000, 52905.900 25/04/30,23:05:43,01,08,1, 12.0,1,1, 4.282, 10496.721, 439.033, 52906.055 25/04/30,23:05:43,02,08,1, 12.0,1,1, 4.282, 10496.737, 439.023, 52906.023 25/04/30,23:05:43,03,08,1, 12.0,1,1, 4.282, 10496.725, 439.023, 52906.096 25/04/30,23:05:43,04,08,1, 12.0,1,1, 4.282, 10496.733, 439.010, 52906.087 25/04/30,23:05:43,05,08,1, 12.0,1,1, 4.282, 10496.755, 439.025, 52906.068 25/04/30,23:05:43,06,08,1, 12.0,1,1, 4.282, 10496.753, 439.004, 52906.086 25/04/30,23:05:43,07,08,1, 12.0,1,1, 4.282, 10496.763, 439.009, 52906.042 25/04/30,23:05:43,08,08,1, 12.0,1,1, 4.282, 10496.735, 439.003, 52906.052 25/04/30,23:05:43,09,08,1, 12.0,1,1, 4.282, 10496.775, 439.024, 52906.075 25/04/30,23:05:43,10,08,1, 12.0,1,1, 4.282, 10496.760, 439.019, 52905.987 25/04/30,23:05:43,11,08,1, 12.0,1,1, 4.282, 10496.775, 439.011, 52906.026 25/04/30,23:05:43,12,08,1, 12.0,1,1, 4.282, 10496.765, 439.018, 52905.961 25/04/30,23:05:43,13,08,1, 12.0,1,1, 4.282, 10496.780, 439.032, 52906.034 25/04/30,23:05:43,14,08,1, 12.0,1,1, 4.282, 10496.798, 439.028, 52905.988 25/04/30,23:05:43,15,08,1, 12.0,1,1, 4.282, 10496.784, 439.007, 52905.988 25/04/30,23:05:43,16,08,1, 12.0,1,1, 4.282, 10496.801, 439.039, 52906.075 25/04/30,23:05:43,17,08,1, 12.0,1,1, 4.282, 10496.808, 439.016, 52906.000 25/04/30,23:05:43,18,08,1, 12.0,1,1, 4.282, 10496.799, 439.035, 52905.957 25/04/30,23:05:43,19,08,1, 12.0,1,1, 4.282, 10496.785, 439.024, 52906.012 25/04/30,23:05:44,00,08,1, 11.9,1,1, 4.277, 10496.777, 439.024, 52906.012 25/04/30,23:05:44,01,08,1, 11.9,1,1, 4.277, 10496.801, 439.032, 52905.977 25/04/30,23:05:44,02,08,1, 11.9,1,1, 4.277, 10496.797, 438.995, 52906.024 25/04/30,23:05:44,03,08,1, 11.9,1,1, 4.277, 10496.803, 439.018, 52906.022 25/04/30,23:05:44,04,08,1, 11.9,1,1, 4.277, 10496.813, 439.037, 52906.024 25/04/30,23:05:44,05,08,1, 11.9,1,1, 4.277, 10496.804, 439.030, 52906.040 25/04/30,23:05:44,06,08,1, 11.9,1,1, 4.277, 10496.831, 439.028, 52905.940 25/04/30,23:05:44,07,08,1, 11.9,1,1, 4.277, 10496.810, 439.053, 52905.960 25/04/30,23:05:44,08,08,1, 11.9,1,1, 4.277, 10496.833, 439.054, 52906.003 25/04/30,23:05:44,09,08,1, 11.9,1,1, 4.277, 10496.814, 439.048, 52906.014 25/04/30,23:05:44,10,08,1, 11.9,1,1, 4.277, 10496.836, 439.048, 52905.925 25/04/30,23:05:44,11,08,1, 11.9,1,1, 4.277, 10496.853, 439.037, 52905.908 25/04/30,23:05:44,12,08,1, 11.9,1,1, 4.277, 10496.831, 439.018, 52905.884 25/04/30,23:05:44,13,08,1, 11.9,1,1, 4.277, 10496.858, 439.029, 52905.934 25/04/30,23:05:44,14,08,1, 11.9,1,1, 4.277, 10496.843, 439.024, 52906.012 25/04/30,23:05:44,15,08,1, 11.9,1,1, 4.277, 10496.860, 439.043, 52905.964 25/04/30,23:05:44,16,08,1, 11.9,1,1, 4.277, 10496.869, 439.030, 52905.910 25/04/30,23:05:44,17,08,1, 11.9,1,1, 4.277, 10496.853, 439.042, 52905.949 25/04/30,23:05:44,18,08,1, 11.9,1,1, 4.277, 10496.833, 439.054, 52906.033 25/04/30,23:05:44,19,08,1, 11.9,1,1, 4.277, 10496.860, 439.032, 52905.932 25/04/30,23:05:45,00,09,1, 11.9,1,1, 4.279, 10496.852, 439.032, 52905.932 25/04/30,23:05:45,01,09,1, 11.9,1,1, 4.279, 10496.863, 439.018, 52905.869 25/04/30,23:05:45,02,09,1, 11.9,1,1, 4.279, 10496.870, 439.032, 52905.868 25/04/30,23:05:45,03,09,1, 11.9,1,1, 4.279, 10496.889, 439.039, 52905.891 25/04/30,23:05:45,04,09,1, 11.9,1,1, 4.279, 10496.900, 439.026, 52905.863 25/04/30,23:05:45,05,09,1, 11.9,1,1, 4.279, 10496.877, 439.033, 52905.862 25/04/30,23:05:45,06,09,1, 11.9,1,1, 4.279, 10496.898, 439.051, 52905.934 25/04/30,23:05:45,07,09,1, 11.9,1,1, 4.279, 10496.903, 439.029, 52905.983 25/04/30,23:05:45,08,09,1, 11.9,1,1, 4.279, 10496.911, 439.019, 52905.959 25/04/30,23:05:45,09,09,1, 11.9,1,1, 4.279, 10496.885, 439.026, 52905.908 25/04/30,23:05:45,10,09,1, 11.9,1,1, 4.279, 10496.911, 439.049, 52905.977 25/04/30,23:05:45,11,09,1, 11.9,1,1, 4.279, 10496.897, 439.032, 52905.919 25/04/30,23:05:45,12,09,1, 11.9,1,1, 4.279, 10496.888, 439.065, 52905.877 25/04/30,23:05:45,13,09,1, 11.9,1,1, 4.279, 10496.902, 439.038, 52905.916 25/04/30,23:05:45,14,09,1, 11.9,1,1, 4.279, 10496.913, 439.063, 52905.938 25/04/30,23:05:45,15,09,1, 11.9,1,1, 4.279, 10496.931, 439.027, 52905.846 25/04/30,23:05:45,16,09,1, 11.9,1,1, 4.279, 10496.913, 439.054, 52905.931 25/04/30,23:05:45,17,09,1, 11.9,1,1, 4.279, 10496.950, 439.055, 52905.919 25/04/30,23:05:45,18,09,1, 11.9,1,1, 4.279, 10496.923, 439.041, 52905.891 25/04/30,23:05:45,19,09,1, 11.9,1,1, 4.279, 10496.914, 439.037, 52905.852 25/04/30,23:05:46,00,09,1, 11.9,1,1, 4.279, 10496.911, 439.037, 52905.852 25/04/30,23:05:46,01,09,1, 11.9,1,1, 4.279, 10496.938, 439.044, 52905.859 25/04/30,23:05:46,02,09,1, 11.9,1,1, 4.279, 10496.908, 439.041, 52905.933 25/04/30,23:05:46,03,09,1, 11.9,1,1, 4.279, 10496.951, 439.057, 52905.970 25/04/30,23:05:46,04,09,1, 11.9,1,1, 4.279, 10496.945, 439.055, 52905.939 25/04/30,23:05:46,05,09,1, 11.9,1,1, 4.279, 10496.953, 439.071, 52905.943 25/04/30,23:05:46,06,09,1, 11.9,1,1, 4.279, 10496.957, 439.034, 52905.916 25/04/30,23:05:46,07,09,1, 11.9,1,1, 4.279, 10496.959, 439.052, 52905.817 25/04/30,23:05:46,08,09,1, 11.9,1,1, 4.279, 10496.960, 439.042, 52905.896 25/04/30,23:05:46,09,09,1, 11.9,1,1, 4.279, 10496.985, 439.042, 52905.807 25/04/30,23:05:46,10,09,1, 11.9,1,1, 4.279, 10496.971, 439.045, 52905.801 25/04/30,23:05:46,11,09,1, 11.9,1,1, 4.279, 10496.950, 439.044, 52905.872 25/04/30,23:05:46,12,09,1, 11.9,1,1, 4.279, 10496.978, 439.066, 52905.795 25/04/30,23:05:46,13,09,1, 11.9,1,1, 4.279, 10496.984, 439.041, 52905.790 25/04/30,23:05:46,14,09,1, 11.9,1,1, 4.279, 10496.948, 439.048, 52905.826 25/04/30,23:05:46,15,09,1, 11.9,1,1, 4.279, 10496.979, 439.069, 52905.869 25/04/30,23:05:46,16,09,1, 11.9,1,1, 4.279, 10496.985, 439.068, 52905.872 25/04/30,23:05:46,17,09,1, 11.9,1,1, 4.279, 10496.991, 439.066, 52905.866 25/04/30,23:05:46,18,09,1, 11.9,1,1, 4.279, 10496.981, 439.042, 52905.858 25/04/30,23:05:46,19,09,1, 11.9,1,1, 4.279, 10497.004, 439.063, 52905.905 25/04/30,23:05:47,00,09,1, 11.9,1,1, 4.279, 10497.003, 439.063, 52905.905 25/04/30,23:05:47,01,09,1, 11.9,1,1, 4.279, 10496.994, 439.051, 52905.837 25/04/30,23:05:47,02,09,1, 11.9,1,1, 4.279, 10497.015, 439.079, 52905.775 25/04/30,23:05:47,03,09,1, 11.9,1,1, 4.279, 10496.992, 439.028, 52905.761 25/04/30,23:05:47,04,09,1, 11.9,1,1, 4.279, 10496.988, 439.053, 52905.782 25/04/30,23:05:47,05,09,1, 11.9,1,1, 4.279, 10497.003, 439.058, 52905.856 25/04/30,23:05:47,06,09,1, 11.9,1,1, 4.279, 10496.990, 439.077, 52905.808 25/04/30,23:05:47,07,09,1, 11.9,1,1, 4.279, 10497.018, 439.054, 52905.831 25/04/30,23:05:47,08,09,1, 11.9,1,1, 4.279, 10497.018, 439.051, 52905.828 25/04/30,23:05:47,09,09,1, 11.9,1,1, 4.279, 10497.031, 439.060, 52905.844 25/04/30,23:05:47,10,09,1, 11.9,1,1, 4.279, 10497.004, 439.062, 52905.816 25/04/30,23:05:47,11,09,1, 11.9,1,1, 4.279, 10497.033, 439.095, 52905.814 25/04/30,23:05:47,12,09,1, 11.9,1,1, 4.279, 10497.022, 439.074, 52905.822 25/04/30,23:05:47,13,09,1, 11.9,1,1, 4.279, 10497.013, 439.057, 52905.746 25/04/30,23:05:47,14,09,1, 11.9,1,1, 4.279, 10497.012, 439.033, 52905.761 25/04/30,23:05:47,15,09,1, 11.9,1,1, 4.279, 10497.045, 439.060, 52905.828 25/04/30,23:05:47,16,09,1, 11.9,1,1, 4.279, 10497.023, 439.070, 52905.728 25/04/30,23:05:47,17,09,1, 11.9,1,1, 4.279, 10497.041, 439.075, 52905.783 25/04/30,23:05:47,18,09,1, 11.9,1,1, 4.279, 10497.034, 439.054, 52905.733 25/04/30,23:05:47,19,09,1, 11.9,1,1, 4.279, 10497.039, 439.065, 52905.845 25/04/30,23:05:48,00,10,1, 11.9,1,1, 4.278, 10497.036, 439.065, 52905.845 25/04/30,23:05:48,01,10,1, 11.9,1,1, 4.278, 10497.044, 439.078, 52905.764 25/04/30,23:05:48,02,10,1, 11.9,1,1, 4.278, 10497.043, 439.065, 52905.772 25/04/30,23:05:48,03,10,1, 11.9,1,1, 4.278, 10497.042, 439.055, 52905.734 25/04/30,23:05:48,04,10,1, 11.9,1,1, 4.278, 10497.051, 439.056, 52905.752 25/04/30,23:05:48,05,10,1, 11.9,1,1, 4.278, 10497.046, 439.099, 52905.796 25/04/30,23:05:48,06,10,1, 11.9,1,1, 4.278, 10497.059, 439.063, 52905.827 25/04/30,23:05:48,07,10,1, 11.9,1,1, 4.278, 10497.054, 439.074, 52905.712 25/04/30,23:05:48,08,10,1, 11.9,1,1, 4.278, 10497.045, 439.063, 52905.698 25/04/30,23:05:48,09,10,1, 11.9,1,1, 4.278, 10497.084, 439.051, 52905.720 25/04/30,23:05:48,10,10,1, 11.9,1,1, 4.278, 10497.086, 439.065, 52905.759 25/04/30,23:05:48,11,10,1, 11.9,1,1, 4.278, 10497.089, 439.080, 52905.739 25/04/30,23:05:48,12,10,1, 11.9,1,1, 4.278, 10497.093, 439.078, 52905.786 25/04/30,23:05:48,13,10,1, 11.9,1,1, 4.278, 10497.091, 439.092, 52905.750 25/04/30,23:05:48,14,10,1, 11.9,1,1, 4.278, 10497.102, 439.067, 52905.705 25/04/30,23:05:48,15,10,1, 11.9,1,1, 4.278, 10497.072, 439.090, 52905.792 25/04/30,23:05:48,16,10,1, 11.9,1,1, 4.278, 10497.106, 439.064, 52905.691 25/04/30,23:05:48,17,10,1, 11.9,1,1, 4.278, 10497.094, 439.058, 52905.690 25/04/30,23:05:48,18,10,1, 11.9,1,1, 4.278, 10497.099, 439.089, 52905.771 25/04/30,23:05:48,19,10,1, 11.9,1,1, 4.278, 10497.088, 439.068, 52905.723 25/04/30,23:05:49,00,10,1, 11.9,1,1, 4.279, 10497.086, 439.068, 52905.723 25/04/30,23:05:49,01,10,1, 11.9,1,1, 4.279, 10497.096, 439.085, 52905.734 25/04/30,23:05:49,02,10,1, 11.9,1,1, 4.279, 10497.131, 439.076, 52905.727 25/04/30,23:05:49,03,10,1, 11.9,1,1, 4.279, 10497.124, 439.102, 52905.736 25/04/30,23:05:49,04,10,1, 11.9,1,1, 4.279, 10497.100, 439.079, 52905.648 25/04/30,23:05:49,05,10,1, 11.9,1,1, 4.279, 10497.138, 439.065, 52905.672 25/04/30,23:05:49,06,10,1, 11.9,1,1, 4.279, 10497.117, 439.053, 52905.741 25/04/30,23:05:49,07,10,1, 11.9,1,1, 4.279, 10497.133, 439.069, 52905.751 25/04/30,23:05:49,08,10,1, 11.9,1,1, 4.279, 10497.144, 439.088, 52905.726 25/04/30,23:05:49,09,10,1, 11.9,1,1, 4.279, 10497.130, 439.071, 52905.704 25/04/30,23:05:49,10,10,1, 11.9,1,1, 4.279, 10497.143, 439.071, 52905.693 25/04/30,23:05:49,11,10,1, 11.9,1,1, 4.279, 10497.145, 439.086, 52905.689 25/04/30,23:05:49,12,10,1, 11.9,1,1, 4.279, 10497.162, 439.068, 52905.746 25/04/30,23:05:49,13,10,1, 11.9,1,1, 4.279, 10497.151, 439.073, 52905.687 25/04/30,23:05:49,14,10,1, 11.9,1,1, 4.279, 10497.160, 439.075, 52905.610 25/04/30,23:05:49,15,10,1, 11.9,1,1, 4.279, 10497.148, 439.061, 52905.661 25/04/30,23:05:49,16,10,1, 11.9,1,1, 4.279, 10497.149, 439.066, 52905.644 25/04/30,23:05:49,17,10,1, 11.9,1,1, 4.279, 10497.159, 439.078, 52905.700 25/04/30,23:05:49,18,10,1, 11.9,1,1, 4.279, 10497.172, 439.082, 52905.686 25/04/30,23:05:49,19,10,1, 11.9,1,1, 4.279, 10497.167, 439.091, 52905.654 25/04/30,23:05:50,00,09,1, 11.9,1,1, 4.274, 10497.161, 439.091, 52905.654 25/04/30,23:05:50,01,09,1, 11.9,1,1, 4.274, 10497.177, 439.100, 52905.627 25/04/30,23:05:50,02,09,1, 11.9,1,1, 4.274, 10497.172, 439.082, 52905.710 25/04/30,23:05:50,03,09,1, 11.9,1,1, 4.274, 10497.186, 439.067, 52905.650 25/04/30,23:05:50,04,09,1, 11.9,1,1, 4.274, 10497.192, 439.081, 52905.676 25/04/30,23:05:50,05,09,1, 11.9,1,1, 4.274, 10497.193, 439.075, 52905.653 25/04/30,23:05:50,06,09,1, 11.9,1,1, 4.274, 10497.191, 439.085, 52905.642 25/04/30,23:05:50,07,09,1, 11.9,1,1, 4.274, 10497.198, 439.091, 52905.661 25/04/30,23:05:50,08,09,1, 11.9,1,1, 4.274, 10497.208, 439.085, 52905.591 25/04/30,23:05:50,09,09,1, 11.9,1,1, 4.274, 10497.197, 439.080, 52905.692 25/04/30,23:05:50,10,09,1, 11.9,1,1, 4.274, 10497.203, 439.072, 52905.695 25/04/30,23:05:50,11,09,1, 11.9,1,1, 4.274, 10497.223, 439.093, 52905.576 25/04/30,23:05:50,12,09,1, 11.9,1,1, 4.274, 10497.215, 439.096, 52905.588 25/04/30,23:05:50,13,09,1, 11.9,1,1, 4.274, 10497.228, 439.100, 52905.669 25/04/30,23:05:50,14,09,1, 11.9,1,1, 4.274, 10497.212, 439.097, 52905.637 25/04/30,23:05:50,15,09,1, 11.9,1,1, 4.274, 10497.255, 439.083, 52905.662 25/04/30,23:05:50,16,09,1, 11.9,1,1, 4.274, 10497.232, 439.095, 52905.669 25/04/30,23:05:50,17,09,1, 11.9,1,1, 4.274, 10497.228, 439.100, 52905.624 25/04/30,23:05:50,18,09,1, 11.9,1,1, 4.274, 10497.243, 439.101, 52905.638 25/04/30,23:05:50,19,09,1, 11.9,1,1, 4.274, 10497.218, 439.085, 52905.648 25/04/30,23:05:51,00,09,1, 11.9,1,1, 4.275, 10497.211, 439.085, 52905.648 25/04/30,23:05:51,01,09,1, 11.9,1,1, 4.275, 10497.224, 439.085, 52905.606 25/04/30,23:05:51,02,09,1, 11.9,1,1, 4.275, 10497.247, 439.099, 52905.624 25/04/30,23:05:51,03,09,1, 11.9,1,1, 4.275, 10497.238, 439.083, 52905.609 25/04/30,23:05:51,04,09,1, 11.9,1,1, 4.275, 10497.210, 439.119, 52905.643 25/04/30,23:05:51,05,09,1, 11.9,1,1, 4.275, 10497.239, 439.087, 52905.572 25/04/30,23:05:51,06,09,1, 11.9,1,1, 4.275, 10497.249, 439.113, 52905.662 25/04/30,23:05:51,07,09,1, 11.9,1,1, 4.275, 10497.277, 439.091, 52905.645 25/04/30,23:05:51,08,09,1, 11.9,1,1, 4.275, 10497.251, 439.088, 52905.669 25/04/30,23:05:51,09,09,1, 11.9,1,1, 4.275, 10497.261, 439.070, 52905.645 25/04/30,23:05:51,10,09,1, 11.9,1,1, 4.275, 10497.247, 439.089, 52905.655 25/04/30,23:05:51,11,09,1, 11.9,1,1, 4.275, 10497.253, 439.095, 52905.606 25/04/30,23:05:51,12,09,1, 11.9,1,1, 4.275, 10497.249, 439.098, 52905.583 25/04/30,23:05:51,13,09,1, 11.9,1,1, 4.275, 10497.260, 439.097, 52905.578 25/04/30,23:05:51,14,09,1, 11.9,1,1, 4.275, 10497.270, 439.080, 52905.573 25/04/30,23:05:51,15,09,1, 11.9,1,1, 4.275, 10497.269, 439.088, 52905.527 25/04/30,23:05:51,16,09,1, 11.9,1,1, 4.275, 10497.252, 439.106, 52905.637 25/04/30,23:05:51,17,09,1, 11.9,1,1, 4.275, 10497.243, 439.092, 52905.571 25/04/30,23:05:51,18,09,1, 11.9,1,1, 4.275, 10497.235, 439.112, 52905.597 25/04/30,23:05:51,19,09,1, 11.9,1,1, 4.275, 10497.264, 439.085, 52905.599 25/04/30,23:05:52,00,09,1, 11.9,1,1, 4.279, 10497.261, 439.085, 52905.599 25/04/30,23:05:52,01,09,1, 11.9,1,1, 4.279, 10497.257, 439.113, 52905.614 25/04/30,23:05:52,02,09,1, 11.9,1,1, 4.279, 10497.242, 439.110, 52905.580 25/04/30,23:05:52,03,09,1, 11.9,1,1, 4.279, 10497.265, 439.095, 52905.548 25/04/30,23:05:52,04,09,1, 11.9,1,1, 4.279, 10497.272, 439.112, 52905.567 25/04/30,23:05:52,05,09,1, 11.9,1,1, 4.279, 10497.267, 439.105, 52905.499 25/04/30,23:05:52,06,09,1, 11.9,1,1, 4.279, 10497.256, 439.076, 52905.528 25/04/30,23:05:52,07,09,1, 11.9,1,1, 4.279, 10497.262, 439.099, 52905.503 25/04/30,23:05:52,08,09,1, 11.9,1,1, 4.279, 10497.280, 439.096, 52905.495 25/04/30,23:05:52,09,09,1, 11.9,1,1, 4.279, 10497.286, 439.106, 52905.565 25/04/30,23:05:52,10,09,1, 11.9,1,1, 4.279, 10497.290, 439.120, 52905.532 25/04/30,23:05:52,11,09,1, 11.9,1,1, 4.279, 10497.309, 439.105, 52905.479 25/04/30,23:05:52,12,09,1, 11.9,1,1, 4.279, 10497.299, 439.090, 52905.504 25/04/30,23:05:52,13,09,1, 11.9,1,1, 4.279, 10497.298, 439.090, 52905.441 25/04/30,23:05:52,14,09,1, 11.9,1,1, 4.279, 10497.301, 439.096, 52905.574 25/04/30,23:05:52,15,09,1, 11.9,1,1, 4.279, 10497.320, 439.109, 52905.515 25/04/30,23:05:52,16,09,1, 11.9,1,1, 4.279, 10497.331, 439.108, 52905.509 25/04/30,23:05:52,17,09,1, 11.9,1,1, 4.279, 10497.305, 439.104, 52905.545 25/04/30,23:05:52,18,09,1, 11.9,1,1, 4.279, 10497.303, 439.076, 52905.495 25/04/30,23:05:52,19,09,1, 11.9,1,1, 4.279, 10497.306, 439.093, 52905.476 25/04/30,23:05:53,00,10,1, 11.9,1,1, 4.278, 10497.303, 439.093, 52905.476 25/04/30,23:05:53,01,10,1, 11.9,1,1, 4.278, 10497.326, 439.103, 52905.485 25/04/30,23:05:53,02,10,1, 11.9,1,1, 4.278, 10497.309, 439.102, 52905.485 25/04/30,23:05:53,03,10,1, 11.9,1,1, 4.278, 10497.331, 439.075, 52905.443 25/04/30,23:05:53,04,10,1, 11.9,1,1, 4.278, 10497.332, 439.117, 52905.508 25/04/30,23:05:53,05,10,1, 11.9,1,1, 4.278, 10497.313, 439.112, 52905.400 25/04/30,23:05:53,06,10,1, 11.9,1,1, 4.278, 10497.314, 439.108, 52905.458 25/04/30,23:05:53,07,10,1, 11.9,1,1, 4.278, 10497.329, 439.102, 52905.504 25/04/30,23:05:53,08,10,1, 11.9,1,1, 4.278, 10497.331, 439.085, 52905.462 25/04/30,23:05:53,09,10,1, 11.9,1,1, 4.278, 10497.333, 439.115, 52905.491 25/04/30,23:05:53,10,10,1, 11.9,1,1, 4.278, 10497.351, 439.109, 52905.442 25/04/30,23:05:53,11,10,1, 11.9,1,1, 4.278, 10497.333, 439.095, 52905.493 25/04/30,23:05:53,12,10,1, 11.9,1,1, 4.278, 10497.335, 439.079, 52905.469 25/04/30,23:05:53,13,10,1, 11.9,1,1, 4.278, 10497.341, 439.088, 52905.488 25/04/30,23:05:53,14,10,1, 11.9,1,1, 4.278, 10497.339, 439.071, 52905.363 25/04/30,23:05:53,15,10,1, 11.9,1,1, 4.278, 10497.327, 439.076, 52905.458 25/04/30,23:05:53,16,10,1, 11.9,1,1, 4.278, 10497.332, 439.078, 52905.384 25/04/30,23:05:53,17,10,1, 11.9,1,1, 4.278, 10497.370, 439.087, 52905.399 25/04/30,23:05:53,18,10,1, 11.9,1,1, 4.278, 10497.340, 439.118, 52905.437 25/04/30,23:05:53,19,10,1, 11.9,1,1, 4.278, 10497.357, 439.094, 52905.429 25/04/30,23:05:54,00,09,1, 11.9,1,1, 4.276, 10497.353, 439.094, 52905.429 25/04/30,23:05:54,01,09,1, 11.9,1,1, 4.276, 10497.370, 439.104, 52905.435 25/04/30,23:05:54,02,09,1, 11.9,1,1, 4.276, 10497.387, 439.114, 52905.461 25/04/30,23:05:54,03,09,1, 11.9,1,1, 4.276, 10497.340, 439.111, 52905.499 25/04/30,23:05:54,04,09,1, 11.9,1,1, 4.276, 10497.361, 439.099, 52905.401 25/04/30,23:05:54,05,09,1, 11.9,1,1, 4.276, 10497.369, 439.096, 52905.439 25/04/30,23:05:54,06,09,1, 11.9,1,1, 4.276, 10497.346, 439.070, 52905.423 25/04/30,23:05:54,07,09,1, 11.9,1,1, 4.276, 10497.400, 439.068, 52905.333 25/04/30,23:05:54,08,09,1, 11.9,1,1, 4.276, 10497.373, 439.085, 52905.468 25/04/30,23:05:54,09,09,1, 11.9,1,1, 4.276, 10497.372, 439.088, 52905.406 25/04/30,23:05:54,10,09,1, 11.9,1,1, 4.276, 10497.392, 439.081, 52905.428 25/04/30,23:05:54,11,09,1, 11.9,1,1, 4.276, 10497.374, 439.077, 52905.388 25/04/30,23:05:54,12,09,1, 11.9,1,1, 4.276, 10497.412, 439.093, 52905.348 25/04/30,23:05:54,13,09,1, 11.9,1,1, 4.276, 10497.398, 439.106, 52905.383 25/04/30,23:05:54,14,09,1, 11.9,1,1, 4.276, 10497.401, 439.114, 52905.416 25/04/30,23:05:54,15,09,1, 11.9,1,1, 4.276, 10497.409, 439.120, 52905.425 25/04/30,23:05:54,16,09,1, 11.9,1,1, 4.276, 10497.404, 439.088, 52905.394 25/04/30,23:05:54,17,09,1, 11.9,1,1, 4.276, 10497.431, 439.087, 52905.373 25/04/30,23:05:54,18,09,1, 11.9,1,1, 4.276, 10497.409, 439.100, 52905.415 25/04/30,23:05:54,19,09,1, 11.9,1,1, 4.276, 10497.425, 439.109, 52905.456 25/04/30,23:05:55,00,09,1, 12.0,1,1, 4.276, 10497.420, 439.109, 52905.456 25/04/30,23:05:55,01,09,1, 12.0,1,1, 4.276, 10497.412, 439.115, 52905.370 25/04/30,23:05:55,02,09,1, 12.0,1,1, 4.276, 10497.427, 439.093, 52905.388 25/04/30,23:05:55,03,09,1, 12.0,1,1, 4.276, 10497.434, 439.088, 52905.383 25/04/30,23:05:55,04,09,1, 12.0,1,1, 4.276, 10497.439, 439.104, 52905.324 25/04/30,23:05:55,05,09,1, 12.0,1,1, 4.276, 10497.419, 439.116, 52905.353 25/04/30,23:05:55,06,09,1, 12.0,1,1, 4.276, 10497.448, 439.116, 52905.306 25/04/30,23:05:55,07,09,1, 12.0,1,1, 4.276, 10497.419, 439.104, 52905.364 25/04/30,23:05:55,08,09,1, 12.0,1,1, 4.276, 10497.451, 439.145, 52905.373 25/04/30,23:05:55,09,09,1, 12.0,1,1, 4.276, 10497.445, 439.128, 52905.421 25/04/30,23:05:55,10,09,1, 12.0,1,1, 4.276, 10497.464, 439.092, 52905.340 25/04/30,23:05:55,11,09,1, 12.0,1,1, 4.276, 10497.459, 439.098, 52905.322 25/04/30,23:05:55,12,09,1, 12.0,1,1, 4.276, 10497.458, 439.107, 52905.300 25/04/30,23:05:55,13,09,1, 12.0,1,1, 4.276, 10497.481, 439.104, 52905.283 25/04/30,23:05:55,14,09,1, 12.0,1,1, 4.276, 10497.461, 439.114, 52905.277 25/04/30,23:05:55,15,09,1, 12.0,1,1, 4.276, 10497.462, 439.107, 52905.336 25/04/30,23:05:55,16,09,1, 12.0,1,1, 4.276, 10497.469, 439.107, 52905.356 25/04/30,23:05:55,17,09,1, 12.0,1,1, 4.276, 10497.489, 439.094, 52905.319 25/04/30,23:05:55,18,09,1, 12.0,1,1, 4.276, 10497.483, 439.106, 52905.338 25/04/30,23:05:55,19,09,1, 12.0,1,1, 4.276, 10497.493, 439.115, 52905.347 25/04/30,23:05:56,00,09,1, 11.9,1,1, 4.278, 10497.487, 439.115, 52905.347 25/04/30,23:05:56,01,09,1, 11.9,1,1, 4.278, 10497.515, 439.086, 52905.305 25/04/30,23:05:56,02,09,1, 11.9,1,1, 4.278, 10497.498, 439.111, 52905.384 25/04/30,23:05:56,03,09,1, 11.9,1,1, 4.278, 10497.499, 439.100, 52905.367 25/04/30,23:05:56,04,09,1, 11.9,1,1, 4.278, 10497.496, 439.117, 52905.407 25/04/30,23:05:56,05,09,1, 11.9,1,1, 4.278, 10497.527, 439.102, 52905.320 25/04/30,23:05:56,06,09,1, 11.9,1,1, 4.278, 10497.513, 439.104, 52905.321 25/04/30,23:05:56,07,09,1, 11.9,1,1, 4.278, 10497.521, 439.123, 52905.343 25/04/30,23:05:56,08,09,1, 11.9,1,1, 4.278, 10497.516, 439.122, 52905.362 25/04/30,23:05:56,09,09,1, 11.9,1,1, 4.278, 10497.507, 439.099, 52905.277 25/04/30,23:05:56,10,09,1, 11.9,1,1, 4.278, 10497.519, 439.115, 52905.309 25/04/30,23:05:56,11,09,1, 11.9,1,1, 4.278, 10497.527, 439.112, 52905.353 25/04/30,23:05:56,12,09,1, 11.9,1,1, 4.278, 10497.527, 439.099, 52905.300 25/04/30,23:05:56,13,09,1, 11.9,1,1, 4.278, 10497.544, 439.125, 52905.354 25/04/30,23:05:56,14,09,1, 11.9,1,1, 4.278, 10497.556, 439.089, 52905.378 25/04/30,23:05:56,15,09,1, 11.9,1,1, 4.278, 10497.546, 439.105, 52905.374 25/04/30,23:05:56,16,09,1, 11.9,1,1, 4.278, 10497.569, 439.103, 52905.398 25/04/30,23:05:56,17,09,1, 11.9,1,1, 4.278, 10497.559, 439.096, 52905.285 25/04/30,23:05:56,18,09,1, 11.9,1,1, 4.278, 10497.568, 439.091, 52905.265 25/04/30,23:05:56,19,09,1, 11.9,1,1, 4.278, 10497.561, 439.095, 52905.335 25/04/30,23:05:57,00,09,1, 11.9,1,1, 4.280, 10497.553, 439.095, 52905.335 25/04/30,23:05:57,01,09,1, 11.9,1,1, 4.280, 10497.571, 439.109, 52905.264 25/04/30,23:05:57,02,09,1, 11.9,1,1, 4.280, 10497.574, 439.134, 52905.538 25/04/30,23:05:57,03,09,1, 11.9,1,1, 4.280, 10497.593, 439.121, 52905.482 25/04/30,23:05:57,04,09,1, 11.9,1,1, 4.280, 10497.589, 439.135, 52905.485 25/04/30,23:05:57,05,09,1, 11.9,1,1, 4.280, 10497.609, 439.136, 52905.489 25/04/30,23:05:57,06,09,1, 11.9,1,1, 4.280, 10497.606, 439.148, 52905.449 25/04/30,23:05:57,07,09,1, 11.9,1,1, 4.280, 10497.594, 439.118, 52905.450 25/04/30,23:05:57,08,09,1, 11.9,1,1, 4.280, 10497.594, 439.108, 52905.426 25/04/30,23:05:57,09,09,1, 11.9,1,1, 4.280, 10497.618, 439.138, 52905.480 25/04/30,23:05:57,10,09,1, 11.9,1,1, 4.280, 10497.617, 439.138, 52905.484 25/04/30,23:05:57,11,09,1, 11.9,1,1, 4.280, 10497.602, 439.116, 52905.368 25/04/30,23:05:57,12,09,1, 11.9,1,1, 4.280, 10497.605, 439.130, 52905.414 25/04/30,23:05:57,13,09,1, 11.9,1,1, 4.280, 10497.621, 439.132, 52905.385 25/04/30,23:05:57,14,09,1, 11.9,1,1, 4.280, 10497.640, 439.144, 52905.398 25/04/30,23:05:57,15,09,1, 11.9,1,1, 4.280, 10497.637, 439.134, 52905.364 25/04/30,23:05:57,16,09,1, 11.9,1,1, 4.280, 10497.636, 439.160, 52905.416 25/04/30,23:05:57,17,09,1, 11.9,1,1, 4.280, 10497.634, 439.137, 52905.405 25/04/30,23:05:57,18,09,1, 11.9,1,1, 4.280, 10497.638, 439.160, 52905.424 25/04/30,23:05:57,19,09,1, 11.9,1,1, 4.280, 10497.634, 439.145, 52905.462 25/04/30,23:05:58,00,09,1, 11.9,1,1, 4.278, 10497.628, 439.145, 52905.462 25/04/30,23:05:58,01,09,1, 11.9,1,1, 4.278, 10497.624, 439.142, 52905.424 25/04/30,23:05:58,02,09,1, 11.9,1,1, 4.278, 10497.666, 439.155, 52905.459 25/04/30,23:05:58,03,09,1, 11.9,1,1, 4.278, 10497.628, 439.147, 52905.462 25/04/30,23:05:58,04,09,1, 11.9,1,1, 4.278, 10497.626, 439.174, 52905.602 25/04/30,23:05:58,05,09,1, 11.9,1,1, 4.278, 10497.673, 439.158, 52905.397 25/04/30,23:05:58,06,09,1, 11.9,1,1, 4.278, 10497.656, 439.172, 52905.386 25/04/30,23:05:58,07,09,1, 11.9,1,1, 4.278, 10497.656, 439.158, 52905.303 25/04/30,23:05:58,08,09,1, 11.9,1,1, 4.278, 10497.688, 439.136, 52905.340 25/04/30,23:05:58,09,09,1, 11.9,1,1, 4.278, 10497.672, 439.158, 52905.422 25/04/30,23:05:58,10,09,1, 11.9,1,1, 4.278, 10497.694, 439.160, 52905.344 25/04/30,23:05:58,11,09,1, 11.9,1,1, 4.278, 10497.680, 439.165, 52905.421 25/04/30,23:05:58,12,09,1, 11.9,1,1, 4.278, 10497.698, 439.140, 52905.382 25/04/30,23:05:58,13,09,1, 11.9,1,1, 4.278, 10497.711, 439.167, 52905.404 25/04/30,23:05:58,14,09,1, 11.9,1,1, 4.278, 10497.706, 439.141, 52905.369 25/04/30,23:05:58,15,09,1, 11.9,1,1, 4.278, 10497.695, 439.176, 52905.392 25/04/30,23:05:58,16,09,1, 11.9,1,1, 4.278, 10497.708, 439.148, 52905.377 25/04/30,23:05:58,17,09,1, 11.9,1,1, 4.278, 10497.682, 439.154, 52905.409 25/04/30,23:05:58,18,09,1, 11.9,1,1, 4.278, 10497.694, 439.139, 52905.340 25/04/30,23:05:58,19,09,1, 11.9,1,1, 4.278, 10497.728, 439.156, 52905.404 25/04/30,23:05:59,00,09,1, 11.9,1,1, 4.281, 10497.720, 439.156, 52905.404 25/04/30,23:05:59,01,09,1, 11.9,1,1, 4.281, 10497.726, 439.164, 52905.330 25/04/30,23:05:59,02,09,1, 11.9,1,1, 4.281, 10497.721, 439.143, 52905.316 25/04/30,23:05:59,03,09,1, 11.9,1,1, 4.281, 10497.729, 439.175, 52905.274 25/04/30,23:05:59,04,09,1, 11.9,1,1, 4.281, 10497.731, 439.161, 52905.336 25/04/30,23:05:59,05,09,1, 11.9,1,1, 4.281, 10497.716, 439.182, 52905.365 25/04/30,23:05:59,06,09,1, 11.9,1,1, 4.281, 10497.721, 439.158, 52905.350 25/04/30,23:05:59,07,09,1, 11.9,1,1, 4.281, 10497.765, 439.161, 52905.263 25/04/30,23:05:59,08,09,1, 11.9,1,1, 4.281, 10497.756, 439.138, 52905.347 25/04/30,23:05:59,09,09,1, 11.9,1,1, 4.281, 10497.748, 439.161, 52905.342 25/04/30,23:05:59,10,09,1, 11.9,1,1, 4.281, 10497.757, 439.151, 52905.359 25/04/30,23:05:59,11,09,1, 11.9,1,1, 4.281, 10497.750, 439.140, 52905.308 25/04/30,23:05:59,12,09,1, 11.9,1,1, 4.281, 10497.753, 439.154, 52905.281 25/04/30,23:05:59,13,09,1, 11.9,1,1, 4.281, 10497.751, 439.172, 52905.393 25/04/30,23:05:59,14,09,1, 11.9,1,1, 4.281, 10497.774, 439.176, 52905.326 25/04/30,23:05:59,15,09,1, 11.9,1,1, 4.281, 10497.762, 439.177, 52905.284 25/04/30,23:05:59,16,09,1, 11.9,1,1, 4.281, 10497.779, 439.164, 52905.327 25/04/30,23:05:59,17,09,1, 11.9,1,1, 4.281, 10497.778, 439.158, 52905.356 25/04/30,23:05:59,18,09,1, 11.9,1,1, 4.281, 10497.796, 439.154, 52905.338 25/04/30,23:05:59,19,09,1, 11.9,1,1, 4.281, 10497.812, 439.186, 52905.345 25/04/30,23:06:00,00,10,1, 11.9,1,1, 4.274, 10497.812, 439.186, 52905.345 25/04/30,23:06:00,01,10,1, 11.9,1,1, 4.274, 10497.811, 439.159, 52905.302 25/04/30,23:06:00,02,10,1, 11.9,1,1, 4.274, 10497.812, 439.140, 52905.156 25/04/30,23:06:00,03,10,1, 11.9,1,1, 4.274, 10497.818, 439.167, 52905.224 25/04/30,23:06:00,04,10,1, 11.9,1,1, 4.274, 10497.818, 439.153, 52905.029 25/04/30,23:06:00,05,10,1, 11.9,1,1, 4.274, 10497.829, 439.148, 52905.083 25/04/30,23:06:00,06,10,1, 11.9,1,1, 4.274, 10497.830, 439.149, 52905.149 25/04/30,23:06:00,07,10,1, 11.9,1,1, 4.274, 10497.817, 439.159, 52905.058 25/04/30,23:06:00,08,10,1, 11.9,1,1, 4.274, 10497.813, 439.144, 52905.179 25/04/30,23:06:00,09,10,1, 11.9,1,1, 4.274, 10497.833, 439.177, 52905.137 25/04/30,23:06:00,10,10,1, 11.9,1,1, 4.274, 10497.831, 439.149, 52905.070 25/04/30,23:06:00,11,10,1, 11.9,1,1, 4.274, 10497.841, 439.169, 52905.135 25/04/30,23:06:00,12,10,1, 11.9,1,1, 4.274, 10497.848, 439.162, 52905.150 25/04/30,23:06:00,13,10,1, 11.9,1,1, 4.274, 10497.839, 439.159, 52905.111 25/04/30,23:06:00,14,10,1, 11.9,1,1, 4.274, 10497.847, 439.185, 52905.098 25/04/30,23:06:00,15,10,1, 11.9,1,1, 4.274, 10497.849, 439.161, 52905.109 25/04/30,23:06:00,16,10,1, 11.9,1,1, 4.274, 10497.846, 439.151, 52905.086 25/04/30,23:06:00,17,10,1, 11.9,1,1, 4.274, 10497.873, 439.147, 52905.059 25/04/30,23:06:00,18,10,1, 11.9,1,1, 4.274, 10497.879, 439.162, 52905.035 25/04/30,23:06:00,19,10,1, 11.9,1,1, 4.274, 10497.857, 439.165, 52905.128 25/04/30,23:06:01,00,10,1, 12.0,1,1, 4.277, 10497.854, 439.165, 52905.128 25/04/30,23:06:01,01,10,1, 12.0,1,1, 4.277, 10497.915, 439.160, 52905.088 25/04/30,23:06:01,02,10,1, 12.0,1,1, 4.277, 10497.896, 439.169, 52905.053 25/04/30,23:06:01,03,10,1, 12.0,1,1, 4.277, 10497.888, 439.157, 52905.003 25/04/30,23:06:01,04,10,1, 12.0,1,1, 4.277, 10497.907, 439.132, 52905.047 25/04/30,23:06:01,05,10,1, 12.0,1,1, 4.277, 10497.911, 439.175, 52905.004 25/04/30,23:06:01,06,10,1, 12.0,1,1, 4.277, 10497.901, 439.177, 52905.039 25/04/30,23:06:01,07,10,1, 12.0,1,1, 4.277, 10497.901, 439.167, 52905.010 25/04/30,23:06:01,08,10,1, 12.0,1,1, 4.277, 10497.902, 439.169, 52905.009 25/04/30,23:06:01,09,10,1, 12.0,1,1, 4.277, 10497.901, 439.167, 52905.097 25/04/30,23:06:01,10,10,1, 12.0,1,1, 4.277, 10497.912, 439.185, 52905.011 25/04/30,23:06:01,11,10,1, 12.0,1,1, 4.277, 10497.910, 439.180, 52905.022 25/04/30,23:06:01,12,10,1, 12.0,1,1, 4.277, 10497.926, 439.161, 52904.983 25/04/30,23:06:01,13,10,1, 12.0,1,1, 4.277, 10497.935, 439.177, 52905.050 25/04/30,23:06:01,14,10,1, 12.0,1,1, 4.277, 10497.965, 439.170, 52904.978 25/04/30,23:06:01,15,10,1, 12.0,1,1, 4.277, 10497.927, 439.182, 52904.976 25/04/30,23:06:01,16,10,1, 12.0,1,1, 4.277, 10497.973, 439.166, 52904.885 25/04/30,23:06:01,17,10,1, 12.0,1,1, 4.277, 10497.946, 439.169, 52905.064 25/04/30,23:06:01,18,10,1, 12.0,1,1, 4.277, 10497.952, 439.178, 52905.050 25/04/30,23:06:01,19,10,1, 12.0,1,1, 4.277, 10497.955, 439.167, 52905.082 25/04/30,23:06:02,00,08,1, 11.9,1,1, 4.276, 10497.954, 439.167, 52905.082 25/04/30,23:06:02,01,08,1, 11.9,1,1, 4.276, 10497.972, 439.177, 52905.019 25/04/30,23:06:02,02,08,1, 11.9,1,1, 4.276, 10497.996, 439.192, 52905.003 25/04/30,23:06:02,03,08,1, 11.9,1,1, 4.276, 10497.963, 439.181, 52904.989 25/04/30,23:06:02,04,08,1, 11.9,1,1, 4.276, 10497.993, 439.181, 52904.986 25/04/30,23:06:02,05,08,1, 11.9,1,1, 4.276, 10497.985, 439.212, 52905.072 25/04/30,23:06:02,06,08,1, 11.9,1,1, 4.276, 10497.992, 439.173, 52904.989 25/04/30,23:06:02,07,08,1, 11.9,1,1, 4.276, 10497.991, 439.205, 52904.994 25/04/30,23:06:02,08,08,1, 11.9,1,1, 4.276, 10498.020, 439.181, 52904.997 25/04/30,23:06:02,09,08,1, 11.9,1,1, 4.276, 10498.026, 439.173, 52904.987 25/04/30,23:06:02,10,08,1, 11.9,1,1, 4.276, 10498.018, 439.191, 52904.975 25/04/30,23:06:02,11,08,1, 11.9,1,1, 4.276, 10498.058, 439.188, 52905.168 25/04/30,23:06:02,12,08,1, 11.9,1,1, 4.276, 10498.042, 439.182, 52904.895 25/04/30,23:06:02,13,08,1, 11.9,1,1, 4.276, 10498.028, 439.209, 52904.979 25/04/30,23:06:02,14,08,1, 11.9,1,1, 4.276, 10498.027, 439.174, 52904.982 25/04/30,23:06:02,15,08,1, 11.9,1,1, 4.276, 10498.051, 439.198, 52904.888 25/04/30,23:06:02,16,08,1, 11.9,1,1, 4.276, 10498.041, 439.172, 52904.989 25/04/30,23:06:02,17,08,1, 11.9,1,1, 4.276, 10498.040, 439.207, 52904.919 25/04/30,23:06:02,18,08,1, 11.9,1,1, 4.276, 10498.066, 439.205, 52904.916 25/04/30,23:06:02,19,08,1, 11.9,1,1, 4.276, 10498.069, 439.197, 52904.885 25/04/30,23:06:03,00,08,1, 11.9,1,1, 4.277, 10498.062, 439.197, 52904.885 25/04/30,23:06:03,01,08,1, 11.9,1,1, 4.277, 10498.086, 439.187, 52904.884 25/04/30,23:06:03,02,08,1, 11.9,1,1, 4.277, 10498.082, 439.218, 52904.926 25/04/30,23:06:03,03,08,1, 11.9,1,1, 4.277, 10498.061, 439.214, 52904.945 25/04/30,23:06:03,04,08,1, 11.9,1,1, 4.277, 10498.093, 439.183, 52904.974 25/04/30,23:06:03,05,08,1, 11.9,1,1, 4.277, 10498.092, 439.216, 52904.986 25/04/30,23:06:03,06,08,1, 11.9,1,1, 4.277, 10498.106, 439.198, 52904.966 25/04/30,23:06:03,07,08,1, 11.9,1,1, 4.277, 10498.115, 439.217, 52904.904 25/04/30,23:06:03,08,08,1, 11.9,1,1, 4.277, 10498.101, 439.215, 52904.985 25/04/30,23:06:03,09,08,1, 11.9,1,1, 4.277, 10498.119, 439.198, 52904.991 25/04/30,23:06:03,10,08,1, 11.9,1,1, 4.277, 10498.113, 439.242, 52904.963 25/04/30,23:06:03,11,08,1, 11.9,1,1, 4.277, 10498.128, 439.210, 52904.900 25/04/30,23:06:03,12,08,1, 11.9,1,1, 4.277, 10498.121, 439.223, 52904.973 25/04/30,23:06:03,13,08,1, 11.9,1,1, 4.277, 10498.115, 439.185, 52904.912 25/04/30,23:06:03,14,08,1, 11.9,1,1, 4.277, 10498.117, 439.214, 52904.910 25/04/30,23:06:03,15,08,1, 11.9,1,1, 4.277, 10498.135, 439.212, 52904.875 25/04/30,23:06:03,16,08,1, 11.9,1,1, 4.277, 10498.147, 439.233, 52904.899 25/04/30,23:06:03,17,08,1, 11.9,1,1, 4.277, 10498.155, 439.222, 52904.949 25/04/30,23:06:03,18,08,1, 11.9,1,1, 4.277, 10498.142, 439.234, 52904.923 25/04/30,23:06:03,19,08,1, 11.9,1,1, 4.277, 10498.164, 439.240, 52904.894 25/04/30,23:06:04,00,08,1, 11.9,1,1, 4.277, 10498.163, 439.240, 52904.894 25/04/30,23:06:04,01,08,1, 11.9,1,1, 4.277, 10498.157, 439.238, 52904.874 25/04/30,23:06:04,02,08,1, 11.9,1,1, 4.277, 10498.179, 439.236, 52904.935 25/04/30,23:06:04,03,08,1, 11.9,1,1, 4.277, 10498.179, 439.233, 52904.936 25/04/30,23:06:04,04,08,1, 11.9,1,1, 4.277, 10498.192, 439.218, 52904.864 25/04/30,23:06:04,05,08,1, 11.9,1,1, 4.277, 10498.190, 439.230, 52904.841 25/04/30,23:06:04,06,08,1, 11.9,1,1, 4.277, 10498.185, 439.227, 52904.984 25/04/30,23:06:04,07,08,1, 11.9,1,1, 4.277, 10498.202, 439.218, 52904.872 25/04/30,23:06:04,08,08,1, 11.9,1,1, 4.277, 10498.186, 439.218, 52904.873 25/04/30,23:06:04,09,08,1, 11.9,1,1, 4.277, 10498.217, 439.219, 52904.937 25/04/30,23:06:04,10,08,1, 11.9,1,1, 4.277, 10498.205, 439.198, 52904.893 25/04/30,23:06:04,11,08,1, 11.9,1,1, 4.277, 10498.214, 439.251, 52904.982 25/04/30,23:06:04,12,08,1, 11.9,1,1, 4.277, 10498.215, 439.244, 52904.855 25/04/30,23:06:04,13,08,1, 11.9,1,1, 4.277, 10498.201, 439.244, 52904.871 25/04/30,23:06:04,14,08,1, 11.9,1,1, 4.277, 10498.215, 439.247, 52904.905 25/04/30,23:06:04,15,08,1, 11.9,1,1, 4.277, 10498.254, 439.247, 52904.848 25/04/30,23:06:04,16,08,1, 11.9,1,1, 4.277, 10498.227, 439.234, 52904.871 25/04/30,23:06:04,17,08,1, 11.9,1,1, 4.277, 10498.267, 439.238, 52904.805 25/04/30,23:06:04,18,08,1, 11.9,1,1, 4.277, 10498.246, 439.223, 52904.875 25/04/30,23:06:04,19,08,1, 11.9,1,1, 4.277, 10498.240, 439.218, 52904.776 25/04/30,23:06:05,00,08,1, 11.9,1,1, 4.275, 10498.238, 439.218, 52904.776 25/04/30,23:06:05,01,08,1, 11.9,1,1, 4.275, 10498.264, 439.220, 52904.812 25/04/30,23:06:05,02,08,1, 11.9,1,1, 4.275, 10498.255, 439.232, 52904.866 25/04/30,23:06:05,03,08,1, 11.9,1,1, 4.275, 10498.255, 439.229, 52904.858 25/04/30,23:06:05,04,08,1, 11.9,1,1, 4.275, 10498.284, 439.249, 52904.790 25/04/30,23:06:05,05,08,1, 11.9,1,1, 4.275, 10498.265, 439.220, 52904.828 25/04/30,23:06:05,06,08,1, 11.9,1,1, 4.275, 10498.280, 439.244, 52904.880 25/04/30,23:06:05,07,08,1, 11.9,1,1, 4.275, 10498.276, 439.240, 52904.759 25/04/30,23:06:05,08,08,1, 11.9,1,1, 4.275, 10498.259, 439.247, 52904.816 25/04/30,23:06:05,09,08,1, 11.9,1,1, 4.275, 10498.303, 439.230, 52904.858 25/04/30,23:06:05,10,08,1, 11.9,1,1, 4.275, 10498.305, 439.223, 52904.764 25/04/30,23:06:05,11,08,1, 11.9,1,1, 4.275, 10498.316, 439.219, 52904.756 25/04/30,23:06:05,12,08,1, 11.9,1,1, 4.275, 10498.323, 439.236, 52904.793 25/04/30,23:06:05,13,08,1, 11.9,1,1, 4.275, 10498.301, 439.243, 52904.757 25/04/30,23:06:05,14,08,1, 11.9,1,1, 4.275, 10498.319, 439.219, 52904.767 25/04/30,23:06:05,15,08,1, 11.9,1,1, 4.275, 10498.299, 439.238, 52904.784 25/04/30,23:06:05,16,08,1, 11.9,1,1, 4.275, 10498.333, 439.228, 52904.793 25/04/30,23:06:05,17,08,1, 11.9,1,1, 4.275, 10498.344, 439.229, 52904.808 25/04/30,23:06:05,18,08,1, 11.9,1,1, 4.275, 10498.342, 439.249, 52904.827 25/04/30,23:06:05,19,08,1, 11.9,1,1, 4.275, 10498.335, 439.235, 52904.828 25/04/30,23:06:06,00,09,1, 11.9,1,1, 4.279, 10498.329, 439.235, 52904.828 25/04/30,23:06:06,01,09,1, 11.9,1,1, 4.279, 10498.342, 439.240, 52904.836 25/04/30,23:06:06,02,09,1, 11.9,1,1, 4.279, 10498.346, 439.256, 52904.815 25/04/30,23:06:06,03,09,1, 11.9,1,1, 4.279, 10498.350, 439.249, 52904.809 25/04/30,23:06:06,04,09,1, 11.9,1,1, 4.279, 10498.344, 439.227, 52904.860 25/04/30,23:06:06,05,09,1, 11.9,1,1, 4.279, 10498.376, 439.267, 52904.741 25/04/30,23:06:06,06,09,1, 11.9,1,1, 4.279, 10498.385, 439.219, 52904.752 25/04/30,23:06:06,07,09,1, 11.9,1,1, 4.279, 10498.360, 439.227, 52904.794 25/04/30,23:06:06,08,09,1, 11.9,1,1, 4.279, 10498.356, 439.262, 52904.779 25/04/30,23:06:06,09,09,1, 11.9,1,1, 4.279, 10498.370, 439.234, 52904.792 25/04/30,23:06:06,10,09,1, 11.9,1,1, 4.279, 10498.362, 439.241, 52904.776 25/04/30,23:06:06,11,09,1, 11.9,1,1, 4.279, 10498.361, 439.264, 52904.767 25/04/30,23:06:06,12,09,1, 11.9,1,1, 4.279, 10498.391, 439.244, 52904.756 25/04/30,23:06:06,13,09,1, 11.9,1,1, 4.279, 10498.345, 439.229, 52904.764 25/04/30,23:06:06,14,09,1, 11.9,1,1, 4.279, 10498.370, 439.222, 52904.735 25/04/30,23:06:06,15,09,1, 11.9,1,1, 4.279, 10498.381, 439.226, 52904.714 25/04/30,23:06:06,16,09,1, 11.9,1,1, 4.279, 10498.375, 439.248, 52904.738 25/04/30,23:06:06,17,09,1, 11.9,1,1, 4.279, 10498.414, 439.231, 52904.713 25/04/30,23:06:06,18,09,1, 11.9,1,1, 4.279, 10498.400, 439.239, 52904.741 25/04/30,23:06:06,19,09,1, 11.9,1,1, 4.279, 10498.415, 439.245, 52904.718 25/04/30,23:06:07,00,09,1, 12.0,1,1, 4.276, 10498.413, 439.245, 52904.718 25/04/30,23:06:07,01,09,1, 12.0,1,1, 4.276, 10498.419, 439.261, 52904.714 25/04/30,23:06:07,02,09,1, 12.0,1,1, 4.276, 10498.422, 439.219, 52904.661 25/04/30,23:06:07,03,09,1, 12.0,1,1, 4.276, 10498.384, 439.240, 52904.778 25/04/30,23:06:07,04,09,1, 12.0,1,1, 4.276, 10498.409, 439.231, 52904.754 25/04/30,23:06:07,05,09,1, 12.0,1,1, 4.276, 10498.399, 439.238, 52904.691 25/04/30,23:06:07,06,09,1, 12.0,1,1, 4.276, 10498.413, 439.251, 52904.680 25/04/30,23:06:07,07,09,1, 12.0,1,1, 4.276, 10498.420, 439.232, 52904.699 25/04/30,23:06:07,08,09,1, 12.0,1,1, 4.276, 10498.419, 439.224, 52904.736 25/04/30,23:06:07,09,09,1, 12.0,1,1, 4.276, 10498.429, 439.224, 52904.730 25/04/30,23:06:07,10,09,1, 12.0,1,1, 4.276, 10498.439, 439.233, 52904.698 25/04/30,23:06:07,11,09,1, 12.0,1,1, 4.276, 10498.446, 439.234, 52904.659 25/04/30,23:06:07,12,09,1, 12.0,1,1, 4.276, 10498.423, 439.230, 52904.631 25/04/30,23:06:07,13,09,1, 12.0,1,1, 4.276, 10498.438, 439.254, 52904.735 25/04/30,23:06:07,14,09,1, 12.0,1,1, 4.276, 10498.454, 439.248, 52904.676 25/04/30,23:06:07,15,09,1, 12.0,1,1, 4.276, 10498.443, 439.235, 52904.742 25/04/30,23:06:07,16,09,1, 12.0,1,1, 4.276, 10498.472, 439.234, 52904.654 25/04/30,23:06:07,17,09,1, 12.0,1,1, 4.276, 10498.460, 439.240, 52904.656 25/04/30,23:06:07,18,09,1, 12.0,1,1, 4.276, 10498.444, 439.219, 52904.699 25/04/30,23:06:07,19,09,1, 12.0,1,1, 4.276, 10498.460, 439.242, 52904.690 25/04/30,23:06:08,00,08,1, 12.0,1,1, 4.276, 10498.455, 439.242, 52904.690 25/04/30,23:06:08,01,08,1, 12.0,1,1, 4.276, 10498.462, 439.233, 52904.633 25/04/30,23:06:08,02,08,1, 12.0,1,1, 4.276, 10498.474, 439.273, 52904.653 25/04/30,23:06:08,03,08,1, 12.0,1,1, 4.276, 10498.465, 439.234, 52904.621 25/04/30,23:06:08,04,08,1, 12.0,1,1, 4.276, 10498.462, 439.229, 52904.669 25/04/30,23:06:08,05,08,1, 12.0,1,1, 4.276, 10498.476, 439.232, 52904.675 25/04/30,23:06:08,06,08,1, 12.0,1,1, 4.276, 10498.487, 439.241, 52904.630 25/04/30,23:06:08,07,08,1, 12.0,1,1, 4.276, 10498.496, 439.239, 52904.644 25/04/30,23:06:08,08,08,1, 12.0,1,1, 4.276, 10498.497, 439.244, 52904.690 25/04/30,23:06:08,09,08,1, 12.0,1,1, 4.276, 10498.519, 439.236, 52904.603 25/04/30,23:06:08,10,08,1, 12.0,1,1, 4.276, 10498.494, 439.232, 52904.644 25/04/30,23:06:08,11,08,1, 12.0,1,1, 4.276, 10498.535, 439.252, 52904.606 25/04/30,23:06:08,12,08,1, 12.0,1,1, 4.276, 10498.542, 439.232, 52904.688 25/04/30,23:06:08,13,08,1, 12.0,1,1, 4.276, 10498.505, 439.227, 52904.593 25/04/30,23:06:08,14,08,1, 12.0,1,1, 4.276, 10498.531, 439.253, 52904.638 25/04/30,23:06:08,15,08,1, 12.0,1,1, 4.276, 10498.510, 439.235, 52904.517 25/04/30,23:06:08,16,08,1, 12.0,1,1, 4.276, 10498.514, 439.232, 52904.659 25/04/30,23:06:08,17,08,1, 12.0,1,1, 4.276, 10498.562, 439.209, 52904.411 25/04/30,23:06:08,18,08,1, 12.0,1,1, 4.276, 10498.574, 439.219, 52904.393 25/04/30,23:06:08,19,08,1, 12.0,1,1, 4.276, 10498.552, 439.244, 52904.619 25/04/30,23:06:09,00,09,1, 11.9,1,1, 4.272, 10498.546, 439.244, 52904.619 25/04/30,23:06:09,01,09,1, 11.9,1,1, 4.272, 10498.542, 439.224, 52904.663 25/04/30,23:06:09,02,09,1, 11.9,1,1, 4.272, 10498.552, 439.218, 52904.612 25/04/30,23:06:09,03,09,1, 11.9,1,1, 4.272, 10498.530, 439.228, 52904.589 25/04/30,23:06:09,04,09,1, 11.9,1,1, 4.272, 10498.522, 439.226, 52904.570 25/04/30,23:06:09,05,09,1, 11.9,1,1, 4.272, 10498.551, 439.230, 52904.606 25/04/30,23:06:09,06,09,1, 11.9,1,1, 4.272, 10498.546, 439.245, 52904.633 25/04/30,23:06:09,07,09,1, 11.9,1,1, 4.272, 10498.565, 439.251, 52904.630 25/04/30,23:06:09,08,09,1, 11.9,1,1, 4.272, 10498.544, 439.236, 52904.606 25/04/30,23:06:09,09,09,1, 11.9,1,1, 4.272, 10498.533, 439.220, 52904.636 25/04/30,23:06:09,10,09,1, 11.9,1,1, 4.272, 10498.537, 439.228, 52904.617 25/04/30,23:06:09,11,09,1, 11.9,1,1, 4.272, 10498.538, 439.224, 52904.576 25/04/30,23:06:09,12,09,1, 11.9,1,1, 4.272, 10498.551, 439.238, 52904.641 25/04/30,23:06:09,13,09,1, 11.9,1,1, 4.272, 10498.545, 439.222, 52904.630 25/04/30,23:06:09,14,09,1, 11.9,1,1, 4.272, 10498.560, 439.222, 52904.628 25/04/30,23:06:09,15,09,1, 11.9,1,1, 4.272, 10498.550, 439.236, 52904.568 25/04/30,23:06:09,16,09,1, 11.9,1,1, 4.272, 10498.561, 439.228, 52904.528 25/04/30,23:06:09,17,09,1, 11.9,1,1, 4.272, 10498.577, 439.218, 52904.550 25/04/30,23:06:09,18,09,1, 11.9,1,1, 4.272, 10498.578, 439.235, 52904.536 25/04/30,23:06:09,19,09,1, 11.9,1,1, 4.272, 10498.577, 439.229, 52904.594 25/04/30,23:06:10,00,08,1, 11.9,1,1, 4.281, 10498.571, 439.229, 52904.594 25/04/30,23:06:10,01,08,1, 11.9,1,1, 4.281, 10498.577, 439.242, 52904.615 25/04/30,23:06:10,02,08,1, 11.9,1,1, 4.281, 10498.601, 439.218, 52904.521 25/04/30,23:06:10,03,08,1, 11.9,1,1, 4.281, 10498.543, 439.233, 52904.592 25/04/30,23:06:10,04,08,1, 11.9,1,1, 4.281, 10498.546, 439.230, 52904.515 25/04/30,23:06:10,05,08,1, 11.9,1,1, 4.281, 10498.583, 439.241, 52904.553 25/04/30,23:06:10,06,08,1, 11.9,1,1, 4.281, 10498.585, 439.228, 52904.750 25/04/30,23:06:10,07,08,1, 11.9,1,1, 4.281, 10498.596, 439.215, 52904.449 25/04/30,23:06:10,08,08,1, 11.9,1,1, 4.281, 10498.589, 439.217, 52904.440 25/04/30,23:06:10,09,08,1, 11.9,1,1, 4.281, 10498.611, 439.229, 52904.463 25/04/30,23:06:10,10,08,1, 11.9,1,1, 4.281, 10498.606, 439.227, 52904.524 25/04/30,23:06:10,11,08,1, 11.9,1,1, 4.281, 10498.607, 439.219, 52904.484 25/04/30,23:06:10,12,08,1, 11.9,1,1, 4.281, 10498.598, 439.210, 52904.508 25/04/30,23:06:10,13,08,1, 11.9,1,1, 4.281, 10498.599, 439.210, 52904.488 25/04/30,23:06:10,14,08,1, 11.9,1,1, 4.281, 10498.598, 439.189, 52904.460 25/04/30,23:06:10,15,08,1, 11.9,1,1, 4.281, 10498.601, 439.238, 52904.577 25/04/30,23:06:10,16,08,1, 11.9,1,1, 4.281, 10498.617, 439.198, 52904.465 25/04/30,23:06:10,17,08,1, 11.9,1,1, 4.281, 10498.639, 439.232, 52904.511 25/04/30,23:06:10,18,08,1, 11.9,1,1, 4.281, 10498.628, 439.229, 52904.530 25/04/30,23:06:10,19,08,1, 11.9,1,1, 4.281, 10498.616, 439.210, 52904.506 25/04/30,23:06:11,00,09,1, 11.9,1,1, 4.274, 10498.613, 439.210, 52904.506 25/04/30,23:06:11,01,09,1, 11.9,1,1, 4.274, 10498.673, 439.226, 52904.528 25/04/30,23:06:11,02,09,1, 11.9,1,1, 4.274, 10498.644, 439.208, 52904.481 25/04/30,23:06:11,03,09,1, 11.9,1,1, 4.274, 10498.655, 439.228, 52904.496 25/04/30,23:06:11,04,09,1, 11.9,1,1, 4.274, 10498.673, 439.214, 52904.482 25/04/30,23:06:11,05,09,1, 11.9,1,1, 4.274, 10498.641, 439.227, 52904.467 25/04/30,23:06:11,06,09,1, 11.9,1,1, 4.274, 10498.621, 439.226, 52904.765 25/04/30,23:06:11,07,09,1, 11.9,1,1, 4.274, 10498.678, 439.232, 52904.557 25/04/30,23:06:11,08,09,1, 11.9,1,1, 4.274, 10498.671, 439.222, 52904.510 25/04/30,23:06:11,09,09,1, 11.9,1,1, 4.274, 10498.642, 439.209, 52904.460 25/04/30,23:06:11,10,09,1, 11.9,1,1, 4.274, 10498.665, 439.227, 52904.438 25/04/30,23:06:11,11,09,1, 11.9,1,1, 4.274, 10498.661, 439.201, 52904.536 25/04/30,23:06:11,12,09,1, 11.9,1,1, 4.274, 10498.679, 439.186, 52904.434 25/04/30,23:06:11,13,09,1, 11.9,1,1, 4.274, 10498.669, 439.200, 52904.526 25/04/30,23:06:11,14,09,1, 11.9,1,1, 4.274, 10498.671, 439.203, 52904.455 25/04/30,23:06:11,15,09,1, 11.9,1,1, 4.274, 10498.664, 439.228, 52904.428 25/04/30,23:06:11,16,09,1, 11.9,1,1, 4.274, 10498.676, 439.237, 52904.464 25/04/30,23:06:11,17,09,1, 11.9,1,1, 4.274, 10498.690, 439.223, 52904.403 25/04/30,23:06:11,18,09,1, 11.9,1,1, 4.274, 10498.686, 439.217, 52904.391 25/04/30,23:06:11,19,09,1, 11.9,1,1, 4.274, 10498.671, 439.219, 52904.488 25/04/30,23:06:12,00,10,1, 11.9,1,1, 4.281, 10498.663, 439.219, 52904.488 25/04/30,23:06:12,01,10,1, 11.9,1,1, 4.281, 10498.688, 439.237, 52904.424 25/04/30,23:06:12,02,10,1, 11.9,1,1, 4.281, 10498.723, 439.217, 52904.432 25/04/30,23:06:12,03,10,1, 11.9,1,1, 4.281, 10498.701, 439.224, 52904.435 25/04/30,23:06:12,04,10,1, 11.9,1,1, 4.281, 10498.711, 439.201, 52904.453 25/04/30,23:06:12,05,10,1, 11.9,1,1, 4.281, 10498.719, 439.209, 52904.450 25/04/30,23:06:12,06,10,1, 11.9,1,1, 4.281, 10498.711, 439.238, 52904.418 25/04/30,23:06:12,07,10,1, 11.9,1,1, 4.281, 10498.722, 439.220, 52904.319 25/04/30,23:06:12,08,10,1, 11.9,1,1, 4.281, 10498.724, 439.246, 52904.457 25/04/30,23:06:12,09,10,1, 11.9,1,1, 4.281, 10498.721, 439.244, 52904.460 25/04/30,23:06:12,10,10,1, 11.9,1,1, 4.281, 10498.724, 439.242, 52904.401 25/04/30,23:06:12,11,10,1, 11.9,1,1, 4.281, 10498.720, 439.235, 52904.414 25/04/30,23:06:12,12,10,1, 11.9,1,1, 4.281, 10498.713, 439.245, 52904.425 25/04/30,23:06:12,13,10,1, 11.9,1,1, 4.281, 10498.733, 439.221, 52904.327 25/04/30,23:06:12,14,10,1, 11.9,1,1, 4.281, 10498.746, 439.239, 52904.358 25/04/30,23:06:12,15,10,1, 11.9,1,1, 4.281, 10498.744, 439.239, 52904.405 25/04/30,23:06:12,16,10,1, 11.9,1,1, 4.281, 10498.730, 439.230, 52904.367 25/04/30,23:06:12,17,10,1, 11.9,1,1, 4.281, 10498.751, 439.237, 52904.352 25/04/30,23:06:12,18,10,1, 11.9,1,1, 4.281, 10498.739, 439.257, 52904.404 25/04/30,23:06:12,19,10,1, 11.9,1,1, 4.281, 10498.765, 439.239, 52904.388 25/04/30,23:06:13,00,08,1, 12.0,1,1, 4.275, 10498.763, 439.239, 52904.388 25/04/30,23:06:13,01,08,1, 12.0,1,1, 4.275, 10498.773, 439.249, 52904.372 25/04/30,23:06:13,02,08,1, 12.0,1,1, 4.275, 10498.762, 439.262, 52904.349 25/04/30,23:06:13,03,08,1, 12.0,1,1, 4.275, 10498.764, 439.245, 52904.331 25/04/30,23:06:13,04,08,1, 12.0,1,1, 4.275, 10498.786, 439.243, 52904.425 25/04/30,23:06:13,05,08,1, 12.0,1,1, 4.275, 10498.792, 439.263, 52904.378 25/04/30,23:06:13,06,08,1, 12.0,1,1, 4.275, 10498.759, 439.250, 52904.364 25/04/30,23:06:13,07,08,1, 12.0,1,1, 4.275, 10498.778, 439.267, 52904.382 25/04/30,23:06:13,08,08,1, 12.0,1,1, 4.275, 10498.787, 439.277, 52904.390 25/04/30,23:06:13,09,08,1, 12.0,1,1, 4.275, 10498.799, 439.253, 52904.391 25/04/30,23:06:13,10,08,1, 12.0,1,1, 4.275, 10498.818, 439.263, 52904.378 25/04/30,23:06:13,11,08,1, 12.0,1,1, 4.275, 10498.804, 439.263, 52904.414 25/04/30,23:06:13,12,08,1, 12.0,1,1, 4.275, 10498.791, 439.269, 52904.394 25/04/30,23:06:13,13,08,1, 12.0,1,1, 4.275, 10498.806, 439.274, 52904.366 25/04/30,23:06:13,14,08,1, 12.0,1,1, 4.275, 10498.784, 439.268, 52904.276 25/04/30,23:06:13,15,08,1, 12.0,1,1, 4.275, 10498.796, 439.258, 52904.360 25/04/30,23:06:13,16,08,1, 12.0,1,1, 4.275, 10498.829, 439.255, 52904.313 25/04/30,23:06:13,17,08,1, 12.0,1,1, 4.275, 10498.827, 439.256, 52904.330 25/04/30,23:06:13,18,08,1, 12.0,1,1, 4.275, 10498.816, 439.253, 52904.334 25/04/30,23:06:13,19,08,1, 12.0,1,1, 4.275, 10498.808, 439.230, 52904.316 25/04/30,23:06:14,00,09,1, 11.9,1,1, 4.277, 10498.805, 439.230, 52904.316 25/04/30,23:06:14,01,09,1, 11.9,1,1, 4.277, 10498.816, 439.269, 52904.325 25/04/30,23:06:14,02,09,1, 11.9,1,1, 4.277, 10498.818, 439.256, 52904.339 25/04/30,23:06:14,03,09,1, 11.9,1,1, 4.277, 10498.876, 439.272, 52904.290 25/04/30,23:06:14,04,09,1, 11.9,1,1, 4.277, 10498.858, 439.279, 52904.329 25/04/30,23:06:14,05,09,1, 11.9,1,1, 4.277, 10498.839, 439.263, 52904.316 25/04/30,23:06:14,06,09,1, 11.9,1,1, 4.277, 10498.847, 439.242, 52904.341 25/04/30,23:06:14,07,09,1, 11.9,1,1, 4.277, 10498.835, 439.263, 52904.303 25/04/30,23:06:14,08,09,1, 11.9,1,1, 4.277, 10498.836, 439.286, 52904.352 25/04/30,23:06:14,09,09,1, 11.9,1,1, 4.277, 10498.854, 439.262, 52904.267 25/04/30,23:06:14,10,09,1, 11.9,1,1, 4.277, 10498.872, 439.274, 52904.284 25/04/30,23:06:14,11,09,1, 11.9,1,1, 4.277, 10498.865, 439.268, 52904.343 25/04/30,23:06:14,12,09,1, 11.9,1,1, 4.277, 10498.861, 439.260, 52904.301 25/04/30,23:06:14,13,09,1, 11.9,1,1, 4.277, 10498.853, 439.266, 52904.246 25/04/30,23:06:14,14,09,1, 11.9,1,1, 4.277, 10498.878, 439.291, 52904.266 25/04/30,23:06:14,15,09,1, 11.9,1,1, 4.277, 10498.877, 439.253, 52904.316 25/04/30,23:06:14,16,09,1, 11.9,1,1, 4.277, 10498.869, 439.259, 52904.272 25/04/30,23:06:14,17,09,1, 11.9,1,1, 4.277, 10498.860, 439.272, 52904.301 25/04/30,23:06:14,18,09,1, 11.9,1,1, 4.277, 10498.868, 439.264, 52904.306 25/04/30,23:06:14,19,09,1, 11.9,1,1, 4.277, 10498.880, 439.282, 52904.253 25/04/30,23:06:15,00,09,1, 11.9,1,1, 4.278, 10498.872, 439.282, 52904.253 25/04/30,23:06:15,01,09,1, 11.9,1,1, 4.278, 10498.902, 439.265, 52904.329 25/04/30,23:06:15,02,09,1, 11.9,1,1, 4.278, 10498.868, 439.267, 52904.238 25/04/30,23:06:15,03,09,1, 11.9,1,1, 4.278, 10498.901, 439.270, 52904.235 25/04/30,23:06:15,04,09,1, 11.9,1,1, 4.278, 10498.915, 439.292, 52904.240 25/04/30,23:06:15,05,09,1, 11.9,1,1, 4.278, 10498.885, 439.282, 52904.280 25/04/30,23:06:15,06,09,1, 11.9,1,1, 4.278, 10498.924, 439.293, 52904.316 25/04/30,23:06:15,07,09,1, 11.9,1,1, 4.278, 10498.928, 439.274, 52904.309 25/04/30,23:06:15,08,09,1, 11.9,1,1, 4.278, 10498.938, 439.276, 52904.285 25/04/30,23:06:15,09,09,1, 11.9,1,1, 4.278, 10498.903, 439.283, 52904.303 25/04/30,23:06:15,10,09,1, 11.9,1,1, 4.278, 10498.933, 439.281, 52904.278 25/04/30,23:06:15,11,09,1, 11.9,1,1, 4.278, 10498.914, 439.288, 52904.197 25/04/30,23:06:15,12,09,1, 11.9,1,1, 4.278, 10498.940, 439.273, 52904.179 25/04/30,23:06:15,13,09,1, 11.9,1,1, 4.278, 10498.922, 439.263, 52904.230 25/04/30,23:06:15,14,09,1, 11.9,1,1, 4.278, 10498.932, 439.263, 52904.266 25/04/30,23:06:15,15,09,1, 11.9,1,1, 4.278, 10498.940, 439.295, 52904.216 25/04/30,23:06:15,16,09,1, 11.9,1,1, 4.278, 10498.946, 439.295, 52904.228 25/04/30,23:06:15,17,09,1, 11.9,1,1, 4.278, 10498.955, 439.282, 52904.247 25/04/30,23:06:15,18,09,1, 11.9,1,1, 4.278, 10498.975, 439.313, 52904.306 25/04/30,23:06:15,19,09,1, 11.9,1,1, 4.278, 10498.946, 439.284, 52904.203 25/04/30,23:06:16,00,10,1, 11.9,1,1, 4.274, 10498.939, 439.284, 52904.203 25/04/30,23:06:16,01,10,1, 11.9,1,1, 4.274, 10498.972, 439.284, 52904.200 25/04/30,23:06:16,02,10,1, 11.9,1,1, 4.274, 10498.977, 439.296, 52904.199 25/04/30,23:06:16,03,10,1, 11.9,1,1, 4.274, 10498.979, 439.304, 52904.228 25/04/30,23:06:16,04,10,1, 11.9,1,1, 4.274, 10498.959, 439.282, 52904.272 25/04/30,23:06:16,05,10,1, 11.9,1,1, 4.274, 10498.976, 439.287, 52904.157 25/04/30,23:06:16,06,10,1, 11.9,1,1, 4.274, 10498.996, 439.284, 52904.234 25/04/30,23:06:16,07,10,1, 11.9,1,1, 4.274, 10498.998, 439.293, 52904.235 25/04/30,23:06:16,08,10,1, 11.9,1,1, 4.274, 10498.988, 439.303, 52904.123 25/04/30,23:06:16,09,10,1, 11.9,1,1, 4.274, 10499.016, 439.303, 52904.215 25/04/30,23:06:16,10,10,1, 11.9,1,1, 4.274, 10499.013, 439.306, 52904.154 25/04/30,23:06:16,11,10,1, 11.9,1,1, 4.274, 10499.011, 439.309, 52904.200 25/04/30,23:06:16,12,10,1, 11.9,1,1, 4.274, 10499.016, 439.308, 52904.181 25/04/30,23:06:16,13,10,1, 11.9,1,1, 4.274, 10499.002, 439.327, 52904.170 25/04/30,23:06:16,14,10,1, 11.9,1,1, 4.274, 10499.031, 439.312, 52904.147 25/04/30,23:06:16,15,10,1, 11.9,1,1, 4.274, 10499.050, 439.318, 52904.173 25/04/30,23:06:16,16,10,1, 11.9,1,1, 4.274, 10499.034, 439.315, 52904.183 25/04/30,23:06:16,17,10,1, 11.9,1,1, 4.274, 10499.042, 439.318, 52904.173 25/04/30,23:06:16,18,10,1, 11.9,1,1, 4.274, 10499.024, 439.293, 52904.195 25/04/30,23:06:16,19,10,1, 11.9,1,1, 4.274, 10499.047, 439.330, 52904.204 25/04/30,23:06:17,00,09,1, 11.8,1,1, 4.277, 10499.039, 439.330, 52904.204 25/04/30,23:06:17,01,09,1, 11.8,1,1, 4.277, 10499.051, 439.304, 52904.182 25/04/30,23:06:17,02,09,1, 11.8,1,1, 4.277, 10499.075, 439.308, 52904.148 25/04/30,23:06:17,03,09,1, 11.8,1,1, 4.277, 10499.055, 439.299, 52904.133 25/04/30,23:06:17,04,09,1, 11.8,1,1, 4.277, 10499.074, 439.336, 52904.122 25/04/30,23:06:17,05,09,1, 11.8,1,1, 4.277, 10499.058, 439.296, 52904.130 25/04/30,23:06:17,06,09,1, 11.8,1,1, 4.277, 10499.071, 439.308, 52904.167 25/04/30,23:06:17,07,09,1, 11.8,1,1, 4.277, 10499.086, 439.304, 52904.089 25/04/30,23:06:17,08,09,1, 11.8,1,1, 4.277, 10499.058, 439.288, 52904.130 25/04/30,23:06:17,09,09,1, 11.8,1,1, 4.277, 10499.086, 439.296, 52904.064 25/04/30,23:06:17,10,09,1, 11.8,1,1, 4.277, 10499.077, 439.311, 52904.135 25/04/30,23:06:17,11,09,1, 11.8,1,1, 4.277, 10499.096, 439.303, 52904.119 25/04/30,23:06:17,12,09,1, 11.8,1,1, 4.277, 10499.093, 439.286, 52904.068 25/04/30,23:06:17,13,09,1, 11.8,1,1, 4.277, 10499.094, 439.290, 52904.110 25/04/30,23:06:17,14,09,1, 11.8,1,1, 4.277, 10499.116, 439.293, 52904.106 25/04/30,23:06:17,15,09,1, 11.8,1,1, 4.277, 10499.111, 439.316, 52904.065 25/04/30,23:06:17,16,09,1, 11.8,1,1, 4.277, 10499.120, 439.315, 52904.090 25/04/30,23:06:17,17,09,1, 11.8,1,1, 4.277, 10499.125, 439.324, 52904.133 25/04/30,23:06:17,18,09,1, 11.8,1,1, 4.277, 10499.123, 439.320, 52904.173 25/04/30,23:06:17,19,09,1, 11.8,1,1, 4.277, 10499.131, 439.326, 52904.069 25/04/30,23:06:18,00,09,1, 11.9,1,1, 4.280, 10499.130, 439.326, 52904.069 25/04/30,23:06:18,01,09,1, 11.9,1,1, 4.280, 10499.125, 439.341, 52904.129 25/04/30,23:06:18,02,09,1, 11.9,1,1, 4.280, 10499.159, 439.321, 52904.071 25/04/30,23:06:18,03,09,1, 11.9,1,1, 4.280, 10499.160, 439.341, 52904.094 25/04/30,23:06:18,04,09,1, 11.9,1,1, 4.280, 10499.142, 439.365, 52904.128 25/04/30,23:06:18,05,09,1, 11.9,1,1, 4.280, 10499.147, 439.353, 52904.044 25/04/30,23:06:18,06,09,1, 11.9,1,1, 4.280, 10499.147, 439.345, 52904.108 25/04/30,23:06:18,07,09,1, 11.9,1,1, 4.280, 10499.177, 439.339, 52904.120 25/04/30,23:06:18,08,09,1, 11.9,1,1, 4.280, 10499.139, 439.338, 52904.066 25/04/30,23:06:18,09,09,1, 11.9,1,1, 4.280, 10499.176, 439.331, 52904.038 25/04/30,23:06:18,10,09,1, 11.9,1,1, 4.280, 10499.189, 439.334, 52904.084 25/04/30,23:06:18,11,09,1, 11.9,1,1, 4.280, 10499.197, 439.343, 52904.010 25/04/30,23:06:18,12,09,1, 11.9,1,1, 4.280, 10499.182, 439.343, 52904.034 25/04/30,23:06:18,13,09,1, 11.9,1,1, 4.280, 10499.201, 439.334, 52904.033 25/04/30,23:06:18,14,09,1, 11.9,1,1, 4.280, 10499.191, 439.330, 52903.990 25/04/30,23:06:18,15,09,1, 11.9,1,1, 4.280, 10499.189, 439.343, 52904.092 25/04/30,23:06:18,16,09,1, 11.9,1,1, 4.280, 10499.206, 439.332, 52904.045 25/04/30,23:06:18,17,09,1, 11.9,1,1, 4.280, 10499.182, 439.320, 52904.021 25/04/30,23:06:18,18,09,1, 11.9,1,1, 4.280, 10499.209, 439.346, 52904.047 25/04/30,23:06:18,19,09,1, 11.9,1,1, 4.280, 10499.216, 439.352, 52904.117 25/04/30,23:06:19,00,10,1, 12.0,1,1, 4.274, 10499.214, 439.352, 52904.117 25/04/30,23:06:19,01,10,1, 12.0,1,1, 4.274, 10499.221, 439.363, 52903.991 25/04/30,23:06:19,02,10,1, 12.0,1,1, 4.274, 10499.240, 439.364, 52904.044 25/04/30,23:06:19,03,10,1, 12.0,1,1, 4.274, 10499.235, 439.342, 52904.007 25/04/30,23:06:19,04,10,1, 12.0,1,1, 4.274, 10499.222, 439.363, 52904.014 25/04/30,23:06:19,05,10,1, 12.0,1,1, 4.274, 10499.238, 439.340, 52904.052 25/04/30,23:06:19,06,10,1, 12.0,1,1, 4.274, 10499.236, 439.379, 52904.064 25/04/30,23:06:19,07,10,1, 12.0,1,1, 4.274, 10499.258, 439.361, 52904.084 25/04/30,23:06:19,08,10,1, 12.0,1,1, 4.274, 10499.264, 439.381, 52904.011 25/04/30,23:06:19,09,10,1, 12.0,1,1, 4.274, 10499.296, 439.350, 52904.041 25/04/30,23:06:19,10,10,1, 12.0,1,1, 4.274, 10499.276, 439.356, 52903.927 25/04/30,23:06:19,11,10,1, 12.0,1,1, 4.274, 10499.275, 439.371, 52903.993 25/04/30,23:06:19,12,10,1, 12.0,1,1, 4.274, 10499.279, 439.366, 52903.944 25/04/30,23:06:19,13,10,1, 12.0,1,1, 4.274, 10499.284, 439.357, 52903.991 25/04/30,23:06:19,14,10,1, 12.0,1,1, 4.274, 10499.302, 439.375, 52903.988 25/04/30,23:06:19,15,10,1, 12.0,1,1, 4.274, 10499.299, 439.379, 52904.053 25/04/30,23:06:19,16,10,1, 12.0,1,1, 4.274, 10499.297, 439.363, 52903.953 25/04/30,23:06:19,17,10,1, 12.0,1,1, 4.274, 10499.301, 439.387, 52903.941 25/04/30,23:06:19,18,10,1, 12.0,1,1, 4.274, 10499.337, 439.370, 52904.001 25/04/30,23:06:19,19,10,1, 12.0,1,1, 4.274, 10499.330, 439.375, 52903.973 25/04/30,23:06:20,00,10,1, 12.0,1,1, 4.272, 10499.322, 439.375, 52903.973 25/04/30,23:06:20,01,10,1, 12.0,1,1, 4.272, 10499.303, 439.353, 52903.987 25/04/30,23:06:20,02,10,1, 12.0,1,1, 4.272, 10499.327, 439.387, 52904.023 25/04/30,23:06:20,03,10,1, 12.0,1,1, 4.272, 10499.330, 439.376, 52904.026 25/04/30,23:06:20,04,10,1, 12.0,1,1, 4.272, 10499.347, 439.370, 52903.986 25/04/30,23:06:20,05,10,1, 12.0,1,1, 4.272, 10499.350, 439.381, 52903.975 25/04/30,23:06:20,06,10,1, 12.0,1,1, 4.272, 10499.345, 439.372, 52904.006 25/04/30,23:06:20,07,10,1, 12.0,1,1, 4.272, 10499.372, 439.378, 52904.025 25/04/30,23:06:20,08,10,1, 12.0,1,1, 4.272, 10499.373, 439.384, 52903.990 25/04/30,23:06:20,09,10,1, 12.0,1,1, 4.272, 10499.361, 439.388, 52903.957 25/04/30,23:06:20,10,10,1, 12.0,1,1, 4.272, 10499.383, 439.392, 52904.008 25/04/30,23:06:20,11,10,1, 12.0,1,1, 4.272, 10499.387, 439.351, 52903.921 25/04/30,23:06:20,12,10,1, 12.0,1,1, 4.272, 10499.391, 439.376, 52904.007 25/04/30,23:06:20,13,10,1, 12.0,1,1, 4.272, 10499.401, 439.365, 52903.974 25/04/30,23:06:20,14,10,1, 12.0,1,1, 4.272, 10499.396, 439.391, 52903.975 25/04/30,23:06:20,15,10,1, 12.0,1,1, 4.272, 10499.419, 439.396, 52903.948 25/04/30,23:06:20,16,10,1, 12.0,1,1, 4.272, 10499.411, 439.397, 52903.910 25/04/30,23:06:20,17,10,1, 12.0,1,1, 4.272, 10499.410, 439.395, 52903.887 25/04/30,23:06:20,18,10,1, 12.0,1,1, 4.272, 10499.412, 439.387, 52903.952 25/04/30,23:06:20,19,10,1, 12.0,1,1, 4.272, 10499.412, 439.399, 52903.879 25/04/30,23:06:21,00,09,1, 12.0,1,1, 4.276, 10499.406, 439.399, 52903.879 25/04/30,23:06:21,01,09,1, 12.0,1,1, 4.276, 10499.458, 439.403, 52903.879 25/04/30,23:06:21,02,09,1, 12.0,1,1, 4.276, 10499.436, 439.412, 52903.939 25/04/30,23:06:21,03,09,1, 12.0,1,1, 4.276, 10499.419, 439.413, 52903.871 25/04/30,23:06:21,04,09,1, 12.0,1,1, 4.276, 10499.418, 439.408, 52903.881 25/04/30,23:06:21,05,09,1, 12.0,1,1, 4.276, 10499.427, 439.413, 52903.821 25/04/30,23:06:21,06,09,1, 12.0,1,1, 4.276, 10499.445, 439.390, 52903.913 25/04/30,23:06:21,07,09,1, 12.0,1,1, 4.276, 10499.462, 439.396, 52903.861 25/04/30,23:06:21,08,09,1, 12.0,1,1, 4.276, 10499.450, 439.382, 52903.785 25/04/30,23:06:21,09,09,1, 12.0,1,1, 4.276, 10499.450, 439.412, 52903.895 25/04/30,23:06:21,10,09,1, 12.0,1,1, 4.276, 10499.450, 439.420, 52903.864 25/04/30,23:06:21,11,09,1, 12.0,1,1, 4.276, 10499.465, 439.422, 52903.867 25/04/30,23:06:21,12,09,1, 12.0,1,1, 4.276, 10499.460, 439.405, 52903.918 25/04/30,23:06:21,13,09,1, 12.0,1,1, 4.276, 10499.485, 439.403, 52903.839 25/04/30,23:06:21,14,09,1, 12.0,1,1, 4.276, 10499.488, 439.423, 52903.913 25/04/30,23:06:21,15,09,1, 12.0,1,1, 4.276, 10499.480, 439.406, 52903.787 25/04/30,23:06:21,16,09,1, 12.0,1,1, 4.276, 10499.487, 439.414, 52903.898 25/04/30,23:06:21,17,09,1, 12.0,1,1, 4.276, 10499.515, 439.423, 52903.884 25/04/30,23:06:21,18,09,1, 12.0,1,1, 4.276, 10499.508, 439.434, 52903.901 25/04/30,23:06:21,19,09,1, 12.0,1,1, 4.276, 10499.507, 439.433, 52903.823 25/04/30,23:06:22,00,08,1, 11.9,1,1, 4.277, 10499.506, 439.433, 52903.823 25/04/30,23:06:22,01,08,1, 11.9,1,1, 4.277, 10499.542, 439.412, 52903.841 25/04/30,23:06:22,02,08,1, 11.9,1,1, 4.277, 10499.527, 439.430, 52903.870 25/04/30,23:06:22,03,08,1, 11.9,1,1, 4.277, 10499.542, 439.411, 52903.847 25/04/30,23:06:22,04,08,1, 11.9,1,1, 4.277, 10499.524, 439.415, 52903.810 25/04/30,23:06:22,05,08,1, 11.9,1,1, 4.277, 10499.551, 439.416, 52903.853 25/04/30,23:06:22,06,08,1, 11.9,1,1, 4.277, 10499.566, 439.417, 52903.820 25/04/30,23:06:22,07,08,1, 11.9,1,1, 4.277, 10499.554, 439.423, 52903.876 25/04/30,23:06:22,08,08,1, 11.9,1,1, 4.277, 10499.555, 439.424, 52903.875 25/04/30,23:06:22,09,08,1, 11.9,1,1, 4.277, 10499.590, 439.430, 52903.841 25/04/30,23:06:22,10,08,1, 11.9,1,1, 4.277, 10499.562, 439.401, 52903.843 25/04/30,23:06:22,11,08,1, 11.9,1,1, 4.277, 10499.550, 439.417, 52903.808 25/04/30,23:06:22,12,08,1, 11.9,1,1, 4.277, 10499.591, 439.418, 52903.714 25/04/30,23:06:22,13,08,1, 11.9,1,1, 4.277, 10499.569, 439.441, 52903.909 25/04/30,23:06:22,14,08,1, 11.9,1,1, 4.277, 10499.602, 439.426, 52903.791 25/04/30,23:06:22,15,08,1, 11.9,1,1, 4.277, 10499.582, 439.417, 52903.895 25/04/30,23:06:22,16,08,1, 11.9,1,1, 4.277, 10499.580, 439.421, 52903.828 25/04/30,23:06:22,17,08,1, 11.9,1,1, 4.277, 10499.622, 439.422, 52903.795 25/04/30,23:06:22,18,08,1, 11.9,1,1, 4.277, 10499.612, 439.424, 52903.830 25/04/30,23:06:22,19,08,1, 11.9,1,1, 4.277, 10499.616, 439.429, 52903.806 25/04/30,23:06:23,00,08,1, 11.9,1,1, 4.279, 10499.614, 439.429, 52903.806 25/04/30,23:06:23,01,08,1, 11.9,1,1, 4.279, 10499.613, 439.414, 52903.807 25/04/30,23:06:23,02,08,1, 11.9,1,1, 4.279, 10499.628, 439.414, 52903.791 25/04/30,23:06:23,03,08,1, 11.9,1,1, 4.279, 10499.624, 439.399, 52903.789 25/04/30,23:06:23,04,08,1, 11.9,1,1, 4.279, 10499.627, 439.414, 52903.799 25/04/30,23:06:23,05,08,1, 11.9,1,1, 4.279, 10499.636, 439.428, 52903.804 25/04/30,23:06:23,06,08,1, 11.9,1,1, 4.279, 10499.658, 439.409, 52903.766 25/04/30,23:06:23,07,08,1, 11.9,1,1, 4.279, 10499.660, 439.421, 52903.712 25/04/30,23:06:23,08,08,1, 11.9,1,1, 4.279, 10499.659, 439.395, 52903.707 25/04/30,23:06:23,09,08,1, 11.9,1,1, 4.279, 10499.665, 439.431, 52903.802 25/04/30,23:06:23,10,08,1, 11.9,1,1, 4.279, 10499.637, 439.438, 52903.805 25/04/30,23:06:23,11,08,1, 11.9,1,1, 4.279, 10499.641, 439.441, 52903.749 25/04/30,23:06:23,12,08,1, 11.9,1,1, 4.279, 10499.663, 439.446, 52903.758 25/04/30,23:06:23,13,08,1, 11.9,1,1, 4.279, 10499.646, 439.432, 52903.764 25/04/30,23:06:23,14,08,1, 11.9,1,1, 4.279, 10499.667, 439.439, 52903.778 25/04/30,23:06:23,15,08,1, 11.9,1,1, 4.279, 10499.662, 439.408, 52903.709 25/04/30,23:06:23,16,08,1, 11.9,1,1, 4.279, 10499.667, 439.439, 52903.712 25/04/30,23:06:23,17,08,1, 11.9,1,1, 4.279, 10499.663, 439.415, 52903.717 25/04/30,23:06:23,18,08,1, 11.9,1,1, 4.279, 10499.692, 439.437, 52903.772 25/04/30,23:06:23,19,08,1, 11.9,1,1, 4.279, 10499.694, 439.416, 52903.678 25/04/30,23:06:24,00,08,1, 11.9,1,1, 4.276, 10499.690, 439.416, 52903.678 25/04/30,23:06:24,01,08,1, 11.9,1,1, 4.276, 10499.712, 439.417, 52903.686 25/04/30,23:06:24,02,08,1, 11.9,1,1, 4.276, 10499.687, 439.401, 52903.770 25/04/30,23:06:24,03,08,1, 11.9,1,1, 4.276, 10499.712, 439.438, 52903.747 25/04/30,23:06:24,04,08,1, 11.9,1,1, 4.276, 10499.731, 439.416, 52903.708 25/04/30,23:06:24,05,08,1, 11.9,1,1, 4.276, 10499.728, 439.417, 52903.746 25/04/30,23:06:24,06,08,1, 11.9,1,1, 4.276, 10499.708, 439.441, 52903.689 25/04/30,23:06:24,07,08,1, 11.9,1,1, 4.276, 10499.736, 439.404, 52903.641 25/04/30,23:06:24,08,08,1, 11.9,1,1, 4.276, 10499.733, 439.424, 52903.705 25/04/30,23:06:24,09,08,1, 11.9,1,1, 4.276, 10499.746, 439.429, 52903.712 25/04/30,23:06:24,10,08,1, 11.9,1,1, 4.276, 10499.746, 439.429, 52903.740 25/04/30,23:06:24,11,08,1, 11.9,1,1, 4.276, 10499.764, 439.437, 52903.747 25/04/30,23:06:24,12,08,1, 11.9,1,1, 4.276, 10499.754, 439.402, 52903.669 25/04/30,23:06:24,13,08,1, 11.9,1,1, 4.276, 10499.766, 439.429, 52903.708 25/04/30,23:06:24,14,08,1, 11.9,1,1, 4.276, 10499.765, 439.390, 52903.696 25/04/30,23:06:24,15,08,1, 11.9,1,1, 4.276, 10499.768, 439.406, 52903.695 25/04/30,23:06:24,16,08,1, 11.9,1,1, 4.276, 10499.779, 439.398, 52903.694 25/04/30,23:06:24,17,08,1, 11.9,1,1, 4.276, 10499.773, 439.394, 52903.742 25/04/30,23:06:24,18,08,1, 11.9,1,1, 4.276, 10499.794, 439.408, 52903.698 25/04/30,23:06:24,19,08,1, 11.9,1,1, 4.276, 10499.783, 439.390, 52903.691 25/04/30,23:06:25,00,08,1, 11.9,1,1, 4.281, 10499.781, 439.390, 52903.691 25/04/30,23:06:25,01,08,1, 11.9,1,1, 4.281, 10499.783, 439.398, 52903.629 25/04/30,23:06:25,02,08,1, 11.9,1,1, 4.281, 10499.784, 439.388, 52903.734 25/04/30,23:06:25,03,08,1, 11.9,1,1, 4.281, 10499.803, 439.410, 52903.660 25/04/30,23:06:25,04,08,1, 11.9,1,1, 4.281, 10499.820, 439.415, 52903.684 25/04/30,23:06:25,05,08,1, 11.9,1,1, 4.281, 10499.821, 439.416, 52903.623 25/04/30,23:06:25,06,08,1, 11.9,1,1, 4.281, 10499.818, 439.439, 52903.587 25/04/30,23:06:25,07,08,1, 11.9,1,1, 4.281, 10499.839, 439.436, 52903.594 25/04/30,23:06:25,08,08,1, 11.9,1,1, 4.281, 10499.835, 439.422, 52903.605 25/04/30,23:06:25,09,08,1, 11.9,1,1, 4.281, 10499.844, 439.416, 52903.682 25/04/30,23:06:25,10,08,1, 11.9,1,1, 4.281, 10499.845, 439.426, 52903.582 25/04/30,23:06:25,11,08,1, 11.9,1,1, 4.281, 10499.828, 439.442, 52903.661 25/04/30,23:06:25,12,08,1, 11.9,1,1, 4.281, 10499.863, 439.421, 52903.561 25/04/30,23:06:25,13,08,1, 11.9,1,1, 4.281, 10499.870, 439.439, 52903.604 25/04/30,23:06:25,14,08,1, 11.9,1,1, 4.281, 10499.835, 439.462, 52903.664 25/04/30,23:06:25,15,08,1, 11.9,1,1, 4.281, 10499.882, 439.446, 52903.649 25/04/30,23:06:25,16,08,1, 11.9,1,1, 4.281, 10499.860, 439.423, 52903.576 25/04/30,23:06:25,17,08,1, 11.9,1,1, 4.281, 10499.863, 439.426, 52903.649 25/04/30,23:06:25,18,08,1, 11.9,1,1, 4.281, 10499.882, 439.439, 52903.592 25/04/30,23:06:25,19,08,1, 11.9,1,1, 4.281, 10499.893, 439.432, 52903.640 25/04/30,23:06:26,00,08,1, 11.8,1,1, 4.277, 10499.890, 439.432, 52903.640 25/04/30,23:06:26,01,08,1, 11.8,1,1, 4.277, 10499.875, 439.402, 52903.571 25/04/30,23:06:26,02,08,1, 11.8,1,1, 4.277, 10499.865, 439.429, 52903.560 25/04/30,23:06:26,03,08,1, 11.8,1,1, 4.277, 10499.872, 439.430, 52903.697 25/04/30,23:06:26,04,08,1, 11.8,1,1, 4.277, 10499.901, 439.443, 52903.712 25/04/30,23:06:26,05,08,1, 11.8,1,1, 4.277, 10499.897, 439.416, 52903.509 25/04/30,23:06:26,06,08,1, 11.8,1,1, 4.277, 10499.914, 439.421, 52903.522 25/04/30,23:06:26,07,08,1, 11.8,1,1, 4.277, 10499.905, 439.424, 52903.552 25/04/30,23:06:26,08,08,1, 11.8,1,1, 4.277, 10499.891, 439.432, 52903.515 25/04/30,23:06:26,09,08,1, 11.8,1,1, 4.277, 10499.894, 439.410, 52903.523 25/04/30,23:06:26,10,08,1, 11.8,1,1, 4.277, 10499.908, 439.418, 52903.628 25/04/30,23:06:26,11,08,1, 11.8,1,1, 4.277, 10499.927, 439.410, 52903.609 25/04/30,23:06:26,12,08,1, 11.8,1,1, 4.277, 10499.925, 439.418, 52903.544 25/04/30,23:06:26,13,08,1, 11.8,1,1, 4.277, 10499.931, 439.420, 52903.587 25/04/30,23:06:26,14,08,1, 11.8,1,1, 4.277, 10499.917, 439.421, 52903.515 25/04/30,23:06:26,15,08,1, 11.8,1,1, 4.277, 10499.947, 439.427, 52903.488 25/04/30,23:06:26,16,08,1, 11.8,1,1, 4.277, 10499.934, 439.433, 52903.546 25/04/30,23:06:26,17,08,1, 11.8,1,1, 4.277, 10499.943, 439.443, 52903.489 25/04/30,23:06:26,18,08,1, 11.8,1,1, 4.277, 10499.963, 439.418, 52903.526 25/04/30,23:06:26,19,08,1, 11.8,1,1, 4.277, 10499.954, 439.443, 52903.520 25/04/30,23:06:27,00,08,1, 11.9,1,1, 4.276, 10499.948, 439.443, 52903.520 25/04/30,23:06:27,01,08,1, 11.9,1,1, 4.276, 10499.977, 439.418, 52903.553 25/04/30,23:06:27,02,08,1, 11.9,1,1, 4.276, 10499.957, 439.420, 52903.456 25/04/30,23:06:27,03,08,1, 11.9,1,1, 4.276, 10499.969, 439.425, 52903.571 25/04/30,23:06:27,04,08,1, 11.9,1,1, 4.276, 10499.986, 439.414, 52903.531 25/04/30,23:06:27,05,08,1, 11.9,1,1, 4.276, 10499.964, 439.434, 52903.484 25/04/30,23:06:27,06,08,1, 11.9,1,1, 4.276, 10499.982, 439.427, 52903.480 25/04/30,23:06:27,07,08,1, 11.9,1,1, 4.276, 10499.961, 439.432, 52903.459 25/04/30,23:06:27,08,08,1, 11.9,1,1, 4.276, 10499.961, 439.451, 52903.465 25/04/30,23:06:27,09,08,1, 11.9,1,1, 4.276, 10499.979, 439.436, 52903.529 25/04/30,23:06:27,10,08,1, 11.9,1,1, 4.276, 10499.979, 439.440, 52903.527 25/04/30,23:06:27,11,08,1, 11.9,1,1, 4.276, 10499.973, 439.443, 52903.434 25/04/30,23:06:27,12,08,1, 11.9,1,1, 4.276, 10499.973, 439.449, 52903.523 25/04/30,23:06:27,13,08,1, 11.9,1,1, 4.276, 10499.988, 439.438, 52903.464 25/04/30,23:06:27,14,08,1, 11.9,1,1, 4.276, 10500.026, 439.430, 52903.495 25/04/30,23:06:27,15,08,1, 11.9,1,1, 4.276, 10500.017, 439.418, 52903.484 25/04/30,23:06:27,16,08,1, 11.9,1,1, 4.276, 10500.015, 439.433, 52903.535 25/04/30,23:06:27,17,08,1, 11.9,1,1, 4.276, 10500.037, 439.426, 52903.504 25/04/30,23:06:27,18,08,1, 11.9,1,1, 4.276, 10500.020, 439.427, 52903.480 25/04/30,23:06:27,19,08,1, 11.9,1,1, 4.276, 10500.041, 439.425, 52903.476 25/04/30,23:06:28,00,08,1, 11.9,1,1, 4.272, 10500.040, 439.425, 52903.476 25/04/30,23:06:28,01,08,1, 11.9,1,1, 4.272, 10500.034, 439.444, 52903.456 25/04/30,23:06:28,02,08,1, 11.9,1,1, 4.272, 10500.033, 439.439, 52903.481 25/04/30,23:06:28,03,08,1, 11.9,1,1, 4.272, 10500.056, 439.434, 52903.450 25/04/30,23:06:28,04,08,1, 11.9,1,1, 4.272, 10500.055, 439.438, 52903.392 25/04/30,23:06:28,05,08,1, 11.9,1,1, 4.272, 10500.029, 439.421, 52903.370 25/04/30,23:06:28,06,08,1, 11.9,1,1, 4.272, 10500.035, 439.436, 52903.485 25/04/30,23:06:28,07,08,1, 11.9,1,1, 4.272, 10500.088, 439.454, 52903.504 25/04/30,23:06:28,08,08,1, 11.9,1,1, 4.272, 10500.023, 439.443, 52903.396 25/04/30,23:06:28,09,08,1, 11.9,1,1, 4.272, 10500.059, 439.446, 52903.445 25/04/30,23:06:28,10,08,1, 11.9,1,1, 4.272, 10500.057, 439.436, 52903.413 25/04/30,23:06:28,11,08,1, 11.9,1,1, 4.272, 10500.079, 439.459, 52903.450 25/04/30,23:06:28,12,08,1, 11.9,1,1, 4.272, 10500.065, 439.415, 52903.405 25/04/30,23:06:28,13,08,1, 11.9,1,1, 4.272, 10500.078, 439.436, 52903.398 25/04/30,23:06:28,14,08,1, 11.9,1,1, 4.272, 10500.094, 439.429, 52903.433 25/04/30,23:06:28,15,08,1, 11.9,1,1, 4.272, 10500.085, 439.411, 52903.429 25/04/30,23:06:28,16,08,1, 11.9,1,1, 4.272, 10500.091, 439.436, 52903.422 25/04/30,23:06:28,17,08,1, 11.9,1,1, 4.272, 10500.099, 439.433, 52903.353 25/04/30,23:06:28,18,08,1, 11.9,1,1, 4.272, 10500.125, 439.402, 52903.402 25/04/30,23:06:28,19,08,1, 11.9,1,1, 4.272, 10500.122, 439.440, 52903.417 25/04/30,23:06:29,00,08,1, 11.8,1,1, 4.277, 10500.115, 439.440, 52903.417 25/04/30,23:06:29,01,08,1, 11.8,1,1, 4.277, 10500.111, 439.421, 52903.430 25/04/30,23:06:29,02,08,1, 11.8,1,1, 4.277, 10500.119, 439.418, 52903.351 25/04/30,23:06:29,03,08,1, 11.8,1,1, 4.277, 10500.118, 439.424, 52903.358 25/04/30,23:06:29,04,08,1, 11.8,1,1, 4.277, 10500.135, 439.405, 52903.382 25/04/30,23:06:29,05,08,1, 11.8,1,1, 4.277, 10500.143, 439.414, 52903.381 25/04/30,23:06:29,06,08,1, 11.8,1,1, 4.277, 10500.151, 439.420, 52903.387 25/04/30,23:06:29,07,08,1, 11.8,1,1, 4.277, 10500.147, 439.420, 52903.378 25/04/30,23:06:29,08,08,1, 11.8,1,1, 4.277, 10500.128, 439.406, 52903.365 25/04/30,23:06:29,09,08,1, 11.8,1,1, 4.277, 10500.154, 439.398, 52903.314 25/04/30,23:06:29,10,08,1, 11.8,1,1, 4.277, 10500.159, 439.399, 52903.341 25/04/30,23:06:29,11,08,1, 11.8,1,1, 4.277, 10500.137, 439.427, 52903.342 25/04/30,23:06:29,12,08,1, 11.8,1,1, 4.277, 10500.163, 439.429, 52903.362 25/04/30,23:06:29,13,08,1, 11.8,1,1, 4.277, 10500.169, 439.428, 52903.371 25/04/30,23:06:29,14,08,1, 11.8,1,1, 4.277, 10500.161, 439.378, 52903.294 25/04/30,23:06:29,15,08,1, 11.8,1,1, 4.277, 10500.165, 439.410, 52903.335 25/04/30,23:06:29,16,08,1, 11.8,1,1, 4.277, 10500.175, 439.432, 52903.397 25/04/30,23:06:29,17,08,1, 11.8,1,1, 4.277, 10500.161, 439.393, 52903.394 25/04/30,23:06:29,18,08,1, 11.8,1,1, 4.277, 10500.198, 439.419, 52903.427 25/04/30,23:06:29,19,08,1, 11.8,1,1, 4.277, 10500.193, 439.424, 52903.380 25/04/30,23:06:30,00,08,1, 11.9,1,1, 4.278, 10500.190, 439.424, 52903.380 25/04/30,23:06:30,01,08,1, 11.9,1,1, 4.278, 10500.218, 439.429, 52903.288 25/04/30,23:06:30,02,08,1, 11.9,1,1, 4.278, 10500.199, 439.447, 52903.376 25/04/30,23:06:30,03,08,1, 11.9,1,1, 4.278, 10500.215, 439.429, 52903.382 25/04/30,23:06:30,04,08,1, 11.9,1,1, 4.278, 10500.207, 439.434, 52903.399 25/04/30,23:06:30,05,08,1, 11.9,1,1, 4.278, 10500.219, 439.438, 52903.384 25/04/30,23:06:30,06,08,1, 11.9,1,1, 4.278, 10500.207, 439.424, 52903.322 25/04/30,23:06:30,07,08,1, 11.9,1,1, 4.278, 10500.247, 439.421, 52903.325 25/04/30,23:06:30,08,08,1, 11.9,1,1, 4.278, 10500.227, 439.437, 52903.317 25/04/30,23:06:30,09,08,1, 11.9,1,1, 4.278, 10500.220, 439.434, 52903.356 25/04/30,23:06:30,10,08,1, 11.9,1,1, 4.278, 10500.255, 439.435, 52903.359 25/04/30,23:06:30,11,08,1, 11.9,1,1, 4.278, 10500.223, 439.433, 52903.316 25/04/30,23:06:30,12,08,1, 11.9,1,1, 4.278, 10500.216, 439.442, 52903.544 25/04/30,23:06:30,13,08,1, 11.9,1,1, 4.278, 10500.291, 439.416, 52903.348 25/04/30,23:06:30,14,08,1, 11.9,1,1, 4.278, 10500.276, 439.442, 52903.326 25/04/30,23:06:30,15,08,1, 11.9,1,1, 4.278, 10500.273, 439.429, 52903.267 25/04/30,23:06:30,16,08,1, 11.9,1,1, 4.278, 10500.255, 439.413, 52903.299 25/04/30,23:06:30,17,08,1, 11.9,1,1, 4.278, 10500.281, 439.431, 52903.317 25/04/30,23:06:30,18,08,1, 11.9,1,1, 4.278, 10500.275, 439.434, 52903.309 25/04/30,23:06:30,19,08,1, 11.9,1,1, 4.278, 10500.268, 439.442, 52903.260 25/04/30,23:06:31,00,08,1, 11.9,1,1, 4.276, 10500.265, 439.442, 52903.260 25/04/30,23:06:31,01,08,1, 11.9,1,1, 4.276, 10500.291, 439.413, 52903.238 25/04/30,23:06:31,02,08,1, 11.9,1,1, 4.276, 10500.244, 439.431, 52903.280 25/04/30,23:06:31,03,08,1, 11.9,1,1, 4.276, 10500.288, 439.435, 52903.301 25/04/30,23:06:31,04,08,1, 11.9,1,1, 4.276, 10500.265, 439.443, 52903.277 25/04/30,23:06:31,05,08,1, 11.9,1,1, 4.276, 10500.302, 439.440, 52903.244 25/04/30,23:06:31,06,08,1, 11.9,1,1, 4.276, 10500.325, 439.457, 52903.238 25/04/30,23:06:31,07,08,1, 11.9,1,1, 4.276, 10500.313, 439.424, 52903.241 25/04/30,23:06:31,08,08,1, 11.9,1,1, 4.276, 10500.316, 439.430, 52903.217 25/04/30,23:06:31,09,08,1, 11.9,1,1, 4.276, 10500.320, 439.459, 52903.246 25/04/30,23:06:31,10,08,1, 11.9,1,1, 4.276, 10500.307, 439.433, 52903.285 25/04/30,23:06:31,11,08,1, 11.9,1,1, 4.276, 10500.331, 439.419, 52903.169 25/04/30,23:06:31,12,08,1, 11.9,1,1, 4.276, 10500.336, 439.424, 52903.249 25/04/30,23:06:31,13,08,1, 11.9,1,1, 4.276, 10500.384, 439.440, 52903.239 25/04/30,23:06:31,14,08,1, 11.9,1,1, 4.276, 10500.333, 439.420, 52903.167 25/04/30,23:06:31,15,08,1, 11.9,1,1, 4.276, 10500.347, 439.417, 52903.237 25/04/30,23:06:31,16,08,1, 11.9,1,1, 4.276, 10500.362, 439.440, 52903.192 25/04/30,23:06:31,17,08,1, 11.9,1,1, 4.276, 10500.349, 439.418, 52903.290 25/04/30,23:06:31,18,08,1, 11.9,1,1, 4.276, 10500.377, 439.425, 52903.232 25/04/30,23:06:31,19,08,1, 11.9,1,1, 4.276, 10500.378, 439.430, 52903.227 25/04/30,23:06:32,00,08,1, 11.9,1,1, 4.272, 10500.374, 439.430, 52903.227 25/04/30,23:06:32,01,08,1, 11.9,1,1, 4.272, 10500.374, 439.412, 52903.230 25/04/30,23:06:32,02,08,1, 11.9,1,1, 4.272, 10500.388, 439.444, 52903.280 25/04/30,23:06:32,03,08,1, 11.9,1,1, 4.272, 10500.404, 439.431, 52903.238 25/04/30,23:06:32,04,08,1, 11.9,1,1, 4.272, 10500.382, 439.427, 52903.255 25/04/30,23:06:32,05,08,1, 11.9,1,1, 4.272, 10500.394, 439.426, 52903.233 25/04/30,23:06:32,06,08,1, 11.9,1,1, 4.272, 10500.369, 439.409, 52903.204 25/04/30,23:06:32,07,08,1, 11.9,1,1, 4.272, 10500.434, 439.443, 52903.171 25/04/30,23:06:32,08,08,1, 11.9,1,1, 4.272, 10500.430, 439.443, 52903.247 25/04/30,23:06:32,09,08,1, 11.9,1,1, 4.272, 10500.421, 439.451, 52903.217 25/04/30,23:06:32,10,08,1, 11.9,1,1, 4.272, 10500.445, 439.438, 52903.175 25/04/30,23:06:32,11,08,1, 11.9,1,1, 4.272, 10500.410, 439.431, 52903.224 25/04/30,23:06:32,12,08,1, 11.9,1,1, 4.272, 10500.424, 439.434, 52903.180 25/04/30,23:06:32,13,08,1, 11.9,1,1, 4.272, 10500.429, 439.464, 52903.221 25/04/30,23:06:32,14,08,1, 11.9,1,1, 4.272, 10500.443, 439.436, 52903.169 25/04/30,23:06:32,15,08,1, 11.9,1,1, 4.272, 10500.440, 439.430, 52903.217 25/04/30,23:06:32,16,08,1, 11.9,1,1, 4.272, 10500.444, 439.422, 52903.134 25/04/30,23:06:32,17,08,1, 11.9,1,1, 4.272, 10500.465, 439.446, 52903.182 25/04/30,23:06:32,18,08,1, 11.9,1,1, 4.272, 10500.461, 439.447, 52903.154 25/04/30,23:06:32,19,08,1, 11.9,1,1, 4.272, 10500.483, 439.427, 52903.117 25/04/30,23:06:33,00,09,1, 11.9,1,1, 4.279, 10500.482, 439.427, 52903.117 25/04/30,23:06:33,01,09,1, 11.9,1,1, 4.279, 10500.485, 439.432, 52903.161 25/04/30,23:06:33,02,09,1, 11.9,1,1, 4.279, 10500.458, 439.438, 52903.149 25/04/30,23:06:33,03,09,1, 11.9,1,1, 4.279, 10500.495, 439.433, 52903.122 25/04/30,23:06:33,04,09,1, 11.9,1,1, 4.279, 10500.481, 439.435, 52903.210 25/04/30,23:06:33,05,09,1, 11.9,1,1, 4.279, 10500.507, 439.444, 52903.220 25/04/30,23:06:33,06,09,1, 11.9,1,1, 4.279, 10500.489, 439.429, 52903.200 25/04/30,23:06:33,07,09,1, 11.9,1,1, 4.279, 10500.489, 439.432, 52903.166 25/04/30,23:06:33,08,09,1, 11.9,1,1, 4.279, 10500.503, 439.431, 52903.146 25/04/30,23:06:33,09,09,1, 11.9,1,1, 4.279, 10500.472, 439.415, 52903.118 25/04/30,23:06:33,10,09,1, 11.9,1,1, 4.279, 10500.495, 439.432, 52903.103 25/04/30,23:06:33,11,09,1, 11.9,1,1, 4.279, 10500.498, 439.420, 52903.085 25/04/30,23:06:33,12,09,1, 11.9,1,1, 4.279, 10500.495, 439.449, 52903.151 25/04/30,23:06:33,13,09,1, 11.9,1,1, 4.279, 10500.497, 439.420, 52903.090 25/04/30,23:06:33,14,09,1, 11.9,1,1, 4.279, 10500.535, 439.418, 52903.171 25/04/30,23:06:33,15,09,1, 11.9,1,1, 4.279, 10500.531, 439.421, 52903.132 25/04/30,23:06:33,16,09,1, 11.9,1,1, 4.279, 10500.539, 439.412, 52903.124 25/04/30,23:06:33,17,09,1, 11.9,1,1, 4.279, 10500.534, 439.419, 52903.109 25/04/30,23:06:33,18,09,1, 11.9,1,1, 4.279, 10500.549, 439.417, 52903.134 25/04/30,23:06:33,19,09,1, 11.9,1,1, 4.279, 10500.536, 439.402, 52903.050 25/04/30,23:06:34,00,07,1, 11.9,1,1, 4.277, 10500.532, 439.402, 52903.050 25/04/30,23:06:34,01,07,1, 11.9,1,1, 4.277, 10500.565, 439.403, 52903.058 25/04/30,23:06:34,02,07,1, 11.9,1,1, 4.277, 10500.554, 439.399, 52903.148 25/04/30,23:06:34,03,07,1, 11.9,1,1, 4.277, 10500.567, 439.391, 52903.137 25/04/30,23:06:34,04,07,1, 11.9,1,1, 4.277, 10500.581, 439.374, 52903.086 25/04/30,23:06:34,05,07,1, 11.9,1,1, 4.277, 10500.565, 439.385, 52903.141 25/04/30,23:06:34,06,07,1, 11.9,1,1, 4.277, 10500.566, 439.395, 52903.060 25/04/30,23:06:34,07,07,1, 11.9,1,1, 4.277, 10500.580, 439.386, 52903.039 25/04/30,23:06:34,08,07,1, 11.9,1,1, 4.277, 10500.603, 439.387, 52903.112 25/04/30,23:06:34,09,07,1, 11.9,1,1, 4.277, 10500.579, 439.390, 52903.019 25/04/30,23:06:34,10,07,1, 11.9,1,1, 4.277, 10500.623, 439.389, 52903.066 25/04/30,23:06:34,11,07,1, 11.9,1,1, 4.277, 10500.588, 439.403, 52903.017 25/04/30,23:06:34,12,07,1, 11.9,1,1, 4.277, 10500.617, 439.376, 52903.023 25/04/30,23:06:34,13,07,1, 11.9,1,1, 4.277, 10500.665, 439.380, 52903.099 25/04/30,23:06:34,14,07,1, 11.9,1,1, 4.277, 10500.640, 439.388, 52903.069 25/04/30,23:06:34,15,07,1, 11.9,1,1, 4.277, 10500.634, 439.385, 52903.025 25/04/30,23:06:34,16,07,1, 11.9,1,1, 4.277, 10500.648, 439.384, 52902.880 25/04/30,23:06:34,17,07,1, 11.9,1,1, 4.277, 10500.659, 439.412, 52903.047 25/04/30,23:06:34,18,07,1, 11.9,1,1, 4.277, 10500.635, 439.398, 52902.979 25/04/30,23:06:34,19,07,1, 11.9,1,1, 4.277, 10500.658, 439.368, 52903.083 25/04/30,23:06:35,00,09,1, 11.9,1,1, 4.277, 10500.658, 439.368, 52903.083 25/04/30,23:06:35,01,09,1, 11.9,1,1, 4.277, 10500.672, 439.424, 52903.087 25/04/30,23:06:35,02,09,1, 11.9,1,1, 4.277, 10500.648, 439.384, 52903.039 25/04/30,23:06:35,03,09,1, 11.9,1,1, 4.277, 10500.654, 439.393, 52903.080 25/04/30,23:06:35,04,09,1, 11.9,1,1, 4.277, 10500.674, 439.399, 52903.020 25/04/30,23:06:35,05,09,1, 11.9,1,1, 4.277, 10500.670, 439.404, 52902.999 25/04/30,23:06:35,06,09,1, 11.9,1,1, 4.277, 10500.667, 439.398, 52903.010 25/04/30,23:06:35,07,09,1, 11.9,1,1, 4.277, 10500.691, 439.407, 52903.030 25/04/30,23:06:35,08,09,1, 11.9,1,1, 4.277, 10500.694, 439.383, 52903.008 25/04/30,23:06:35,09,09,1, 11.9,1,1, 4.277, 10500.713, 439.365, 52902.992 25/04/30,23:06:35,10,09,1, 11.9,1,1, 4.277, 10500.677, 439.405, 52903.009 25/04/30,23:06:35,11,09,1, 11.9,1,1, 4.277, 10500.719, 439.390, 52902.985 25/04/30,23:06:35,12,09,1, 11.9,1,1, 4.277, 10500.717, 439.400, 52902.992 25/04/30,23:06:35,13,09,1, 11.9,1,1, 4.277, 10500.746, 439.400, 52903.069 25/04/30,23:06:35,14,09,1, 11.9,1,1, 4.277, 10500.732, 439.370, 52902.983 25/04/30,23:06:35,15,09,1, 11.9,1,1, 4.277, 10500.743, 439.387, 52902.927 25/04/30,23:06:35,16,09,1, 11.9,1,1, 4.277, 10500.747, 439.383, 52903.030 25/04/30,23:06:35,17,09,1, 11.9,1,1, 4.277, 10500.745, 439.365, 52902.937 25/04/30,23:06:35,18,09,1, 11.9,1,1, 4.277, 10500.764, 439.399, 52903.036 25/04/30,23:06:35,19,09,1, 11.9,1,1, 4.277, 10500.770, 439.393, 52902.924 25/04/30,23:06:36,00,10,1, 12.0,1,1, 4.280, 10500.766, 439.393, 52902.924 25/04/30,23:06:36,01,10,1, 12.0,1,1, 4.280, 10500.777, 439.398, 52903.008 25/04/30,23:06:36,02,10,1, 12.0,1,1, 4.280, 10500.786, 439.384, 52903.010 25/04/30,23:06:36,03,10,1, 12.0,1,1, 4.280, 10500.795, 439.389, 52902.990 25/04/30,23:06:36,04,10,1, 12.0,1,1, 4.280, 10500.798, 439.379, 52902.994 25/04/30,23:06:36,05,10,1, 12.0,1,1, 4.280, 10500.820, 439.395, 52902.953 25/04/30,23:06:36,06,10,1, 12.0,1,1, 4.280, 10500.800, 439.375, 52903.011 25/04/30,23:06:36,07,10,1, 12.0,1,1, 4.280, 10500.797, 439.377, 52902.940 25/04/30,23:06:36,08,10,1, 12.0,1,1, 4.280, 10500.832, 439.385, 52902.917 25/04/30,23:06:36,09,10,1, 12.0,1,1, 4.280, 10500.839, 439.375, 52902.891 25/04/30,23:06:36,10,10,1, 12.0,1,1, 4.280, 10500.833, 439.388, 52902.968 25/04/30,23:06:36,11,10,1, 12.0,1,1, 4.280, 10500.837, 439.390, 52902.904 25/04/30,23:06:36,12,10,1, 12.0,1,1, 4.280, 10500.839, 439.379, 52902.968 25/04/30,23:06:36,13,10,1, 12.0,1,1, 4.280, 10500.856, 439.390, 52902.973 25/04/30,23:06:36,14,10,1, 12.0,1,1, 4.280, 10500.863, 439.406, 52902.946 25/04/30,23:06:36,15,10,1, 12.0,1,1, 4.280, 10500.851, 439.391, 52902.959 25/04/30,23:06:36,16,10,1, 12.0,1,1, 4.280, 10500.879, 439.367, 52902.977 25/04/30,23:06:36,17,10,1, 12.0,1,1, 4.280, 10500.884, 439.391, 52902.893 25/04/30,23:06:36,18,10,1, 12.0,1,1, 4.280, 10500.885, 439.402, 52902.923 25/04/30,23:06:36,19,10,1, 12.0,1,1, 4.280, 10500.882, 439.397, 52902.947 25/04/30,23:06:37,00,09,1, 11.9,1,1, 4.275, 10500.875, 439.397, 52902.947 25/04/30,23:06:37,01,09,1, 11.9,1,1, 4.275, 10500.876, 439.383, 52902.874 25/04/30,23:06:37,02,09,1, 11.9,1,1, 4.275, 10500.894, 439.386, 52902.922 25/04/30,23:06:37,03,09,1, 11.9,1,1, 4.275, 10500.899, 439.373, 52902.847 25/04/30,23:06:37,04,09,1, 11.9,1,1, 4.275, 10500.913, 439.424, 52902.927 25/04/30,23:06:37,05,09,1, 11.9,1,1, 4.275, 10500.921, 439.391, 52902.932 25/04/30,23:06:37,06,09,1, 11.9,1,1, 4.275, 10500.930, 439.354, 52902.872 25/04/30,23:06:37,07,09,1, 11.9,1,1, 4.275, 10500.948, 439.370, 52902.865 25/04/30,23:06:37,08,09,1, 11.9,1,1, 4.275, 10500.944, 439.385, 52902.915 25/04/30,23:06:37,09,09,1, 11.9,1,1, 4.275, 10500.931, 439.396, 52902.926 25/04/30,23:06:37,10,09,1, 11.9,1,1, 4.275, 10500.948, 439.357, 52902.857 25/04/30,23:06:37,11,09,1, 11.9,1,1, 4.275, 10500.966, 439.403, 52902.844 25/04/30,23:06:37,12,09,1, 11.9,1,1, 4.275, 10500.970, 439.380, 52902.785 25/04/30,23:06:37,13,09,1, 11.9,1,1, 4.275, 10500.962, 439.396, 52902.926 25/04/30,23:06:37,14,09,1, 11.9,1,1, 4.275, 10500.982, 439.379, 52902.970 25/04/30,23:06:37,15,09,1, 11.9,1,1, 4.275, 10500.984, 439.387, 52902.890 25/04/30,23:06:37,16,09,1, 11.9,1,1, 4.275, 10500.990, 439.372, 52902.934 25/04/30,23:06:37,17,09,1, 11.9,1,1, 4.275, 10500.995, 439.371, 52902.927 25/04/30,23:06:37,18,09,1, 11.9,1,1, 4.275, 10501.033, 439.371, 52902.846 25/04/30,23:06:37,19,09,1, 11.9,1,1, 4.275, 10501.032, 439.369, 52902.876 25/04/30,23:06:38,00,09,1, 12.0,1,1, 4.278, 10501.025, 439.369, 52902.876 25/04/30,23:06:38,01,09,1, 12.0,1,1, 4.278, 10501.042, 439.387, 52902.799 25/04/30,23:06:38,02,09,1, 12.0,1,1, 4.278, 10501.029, 439.375, 52902.871 25/04/30,23:06:38,03,09,1, 12.0,1,1, 4.278, 10501.044, 439.376, 52902.899 25/04/30,23:06:38,04,09,1, 12.0,1,1, 4.278, 10501.057, 439.391, 52902.892 25/04/30,23:06:38,05,09,1, 12.0,1,1, 4.278, 10501.052, 439.369, 52902.791 25/04/30,23:06:38,06,09,1, 12.0,1,1, 4.278, 10501.056, 439.369, 52902.789 25/04/30,23:06:38,07,09,1, 12.0,1,1, 4.278, 10501.058, 439.384, 52902.806 25/04/30,23:06:38,08,09,1, 12.0,1,1, 4.278, 10501.082, 439.372, 52902.770 25/04/30,23:06:38,09,09,1, 12.0,1,1, 4.278, 10501.058, 439.372, 52902.788 25/04/30,23:06:38,10,09,1, 12.0,1,1, 4.278, 10501.117, 439.356, 52902.796 25/04/30,23:06:38,11,09,1, 12.0,1,1, 4.278, 10501.112, 439.363, 52902.790 25/04/30,23:06:38,12,09,1, 12.0,1,1, 4.278, 10501.094, 439.362, 52902.855 25/04/30,23:06:38,13,09,1, 12.0,1,1, 4.278, 10501.116, 439.389, 52902.826 25/04/30,23:06:38,14,09,1, 12.0,1,1, 4.278, 10501.114, 439.367, 52902.765 25/04/30,23:06:38,15,09,1, 12.0,1,1, 4.278, 10501.115, 439.372, 52902.830 25/04/30,23:06:38,16,09,1, 12.0,1,1, 4.278, 10501.132, 439.384, 52902.810 25/04/30,23:06:38,17,09,1, 12.0,1,1, 4.278, 10501.129, 439.380, 52902.777 25/04/30,23:06:38,18,09,1, 12.0,1,1, 4.278, 10501.129, 439.391, 52902.834 25/04/30,23:06:38,19,09,1, 12.0,1,1, 4.278, 10501.151, 439.381, 52902.763 25/04/30,23:06:39,00,10,1, 11.8,1,1, 4.276, 10501.150, 439.381, 52902.763 25/04/30,23:06:39,01,10,1, 11.8,1,1, 4.276, 10501.161, 439.367, 52902.844 25/04/30,23:06:39,02,10,1, 11.8,1,1, 4.276, 10501.193, 439.364, 52902.749 25/04/30,23:06:39,03,10,1, 11.8,1,1, 4.276, 10501.180, 439.367, 52902.742 25/04/30,23:06:39,04,10,1, 11.8,1,1, 4.276, 10501.192, 439.366, 52902.798 25/04/30,23:06:39,05,10,1, 11.8,1,1, 4.276, 10501.212, 439.371, 52902.735 25/04/30,23:06:39,06,10,1, 11.8,1,1, 4.276, 10501.223, 439.373, 52902.807 25/04/30,23:06:39,07,10,1, 11.8,1,1, 4.276, 10501.204, 439.377, 52902.765 25/04/30,23:06:39,08,10,1, 11.8,1,1, 4.276, 10501.221, 439.364, 52902.711 25/04/30,23:06:39,09,10,1, 11.8,1,1, 4.276, 10501.223, 439.366, 52902.727 25/04/30,23:06:39,10,10,1, 11.8,1,1, 4.276, 10501.232, 439.365, 52902.711 25/04/30,23:06:39,11,10,1, 11.8,1,1, 4.276, 10501.229, 439.377, 52902.776 25/04/30,23:06:39,12,10,1, 11.8,1,1, 4.276, 10501.250, 439.359, 52902.757 25/04/30,23:06:39,13,10,1, 11.8,1,1, 4.276, 10501.256, 439.396, 52902.775 25/04/30,23:06:39,14,10,1, 11.8,1,1, 4.276, 10501.271, 439.372, 52902.762 25/04/30,23:06:39,15,10,1, 11.8,1,1, 4.276, 10501.257, 439.384, 52902.709 25/04/30,23:06:39,16,10,1, 11.8,1,1, 4.276, 10501.265, 439.375, 52902.715 25/04/30,23:06:39,17,10,1, 11.8,1,1, 4.276, 10501.289, 439.396, 52902.784 25/04/30,23:06:39,18,10,1, 11.8,1,1, 4.276, 10501.283, 439.377, 52902.749 25/04/30,23:06:39,19,10,1, 11.8,1,1, 4.276, 10501.293, 439.386, 52902.697 25/04/30,23:06:40,00,09,1, 11.9,1,1, 4.275, 10501.292, 439.386, 52902.697 25/04/30,23:06:40,01,09,1, 11.9,1,1, 4.275, 10501.302, 439.398, 52902.705 25/04/30,23:06:40,02,09,1, 11.9,1,1, 4.275, 10501.306, 439.340, 52902.763 25/04/30,23:06:40,03,09,1, 11.9,1,1, 4.275, 10501.316, 439.370, 52902.770 25/04/30,23:06:40,04,09,1, 11.9,1,1, 4.275, 10501.360, 439.346, 52902.682 25/04/30,23:06:40,05,09,1, 11.9,1,1, 4.275, 10501.372, 439.352, 52902.695 25/04/30,23:06:40,06,09,1, 11.9,1,1, 4.275, 10501.360, 439.375, 52902.766 25/04/30,23:06:40,07,09,1, 11.9,1,1, 4.275, 10501.361, 439.385, 52902.701 25/04/30,23:06:40,08,09,1, 11.9,1,1, 4.275, 10501.365, 439.393, 52902.707 25/04/30,23:06:40,09,09,1, 11.9,1,1, 4.275, 10501.356, 439.362, 52902.744 25/04/30,23:06:40,10,09,1, 11.9,1,1, 4.275, 10501.386, 439.402, 52902.686 25/04/30,23:06:40,11,09,1, 11.9,1,1, 4.275, 10501.365, 439.387, 52902.683 25/04/30,23:06:40,12,09,1, 11.9,1,1, 4.275, 10501.401, 439.374, 52902.632 25/04/30,23:06:40,13,09,1, 11.9,1,1, 4.275, 10501.389, 439.385, 52902.641 25/04/30,23:06:40,14,09,1, 11.9,1,1, 4.275, 10501.413, 439.374, 52902.720 25/04/30,23:06:40,15,09,1, 11.9,1,1, 4.275, 10501.392, 439.370, 52902.665 25/04/30,23:06:40,16,09,1, 11.9,1,1, 4.275, 10501.408, 439.373, 52902.656 25/04/30,23:06:40,17,09,1, 11.9,1,1, 4.275, 10501.434, 439.376, 52902.673 25/04/30,23:06:40,18,09,1, 11.9,1,1, 4.275, 10501.429, 439.354, 52902.683 25/04/30,23:06:40,19,09,1, 11.9,1,1, 4.275, 10501.426, 439.343, 52902.743 25/04/30,23:06:41,00,09,1, 11.9,1,1, 4.276, 10501.425, 439.343, 52902.743 25/04/30,23:06:41,01,09,1, 11.9,1,1, 4.276, 10501.453, 439.400, 52902.684 25/04/30,23:06:41,02,09,1, 11.9,1,1, 4.276, 10501.452, 439.388, 52902.677 25/04/30,23:06:41,03,09,1, 11.9,1,1, 4.276, 10501.479, 439.380, 52902.636 25/04/30,23:06:41,04,09,1, 11.9,1,1, 4.276, 10501.473, 439.380, 52902.626 25/04/30,23:06:41,05,09,1, 11.9,1,1, 4.276, 10501.477, 439.388, 52902.653 25/04/30,23:06:41,06,09,1, 11.9,1,1, 4.276, 10501.480, 439.374, 52902.602 25/04/30,23:06:41,07,09,1, 11.9,1,1, 4.276, 10501.480, 439.367, 52902.694 25/04/30,23:06:41,08,09,1, 11.9,1,1, 4.276, 10501.482, 439.364, 52902.599 25/04/30,23:06:41,09,09,1, 11.9,1,1, 4.276, 10501.527, 439.381, 52902.696 25/04/30,23:06:41,10,09,1, 11.9,1,1, 4.276, 10501.507, 439.374, 52902.646 25/04/30,23:06:41,11,09,1, 11.9,1,1, 4.276, 10501.516, 439.380, 52902.641 25/04/30,23:06:41,12,09,1, 11.9,1,1, 4.276, 10501.510, 439.387, 52902.667 25/04/30,23:06:41,13,09,1, 11.9,1,1, 4.276, 10501.533, 439.390, 52902.595 25/04/30,23:06:41,14,09,1, 11.9,1,1, 4.276, 10501.537, 439.379, 52902.644 25/04/30,23:06:41,15,09,1, 11.9,1,1, 4.276, 10501.552, 439.387, 52902.631 25/04/30,23:06:41,16,09,1, 11.9,1,1, 4.276, 10501.548, 439.368, 52902.595 25/04/30,23:06:41,17,09,1, 11.9,1,1, 4.276, 10501.537, 439.378, 52902.623 25/04/30,23:06:41,18,09,1, 11.9,1,1, 4.276, 10501.571, 439.395, 52902.694 25/04/30,23:06:41,19,09,1, 11.9,1,1, 4.276, 10501.575, 439.391, 52902.582 25/04/30,23:06:42,00,09,1, 11.9,1,1, 4.276, 10501.567, 439.391, 52902.582 25/04/30,23:06:42,01,09,1, 11.9,1,1, 4.276, 10501.538, 439.380, 52902.630 25/04/30,23:06:42,02,09,1, 11.9,1,1, 4.276, 10501.597, 439.389, 52902.479 25/04/30,23:06:42,03,09,1, 11.9,1,1, 4.276, 10501.573, 439.381, 52902.573 25/04/30,23:06:42,04,09,1, 11.9,1,1, 4.276, 10501.605, 439.384, 52902.613 25/04/30,23:06:42,05,09,1, 11.9,1,1, 4.276, 10501.612, 439.392, 52902.661 25/04/30,23:06:42,06,09,1, 11.9,1,1, 4.276, 10501.613, 439.375, 52902.582 25/04/30,23:06:42,07,09,1, 11.9,1,1, 4.276, 10501.629, 439.390, 52902.639 25/04/30,23:06:42,08,09,1, 11.9,1,1, 4.276, 10501.641, 439.395, 52902.612 25/04/30,23:06:42,09,09,1, 11.9,1,1, 4.276, 10501.638, 439.387, 52902.562 25/04/30,23:06:42,10,09,1, 11.9,1,1, 4.276, 10501.654, 439.375, 52902.625 25/04/30,23:06:42,11,09,1, 11.9,1,1, 4.276, 10501.656, 439.392, 52902.612 25/04/30,23:06:42,12,09,1, 11.9,1,1, 4.276, 10501.642, 439.356, 52902.522 25/04/30,23:06:42,13,09,1, 11.9,1,1, 4.276, 10501.684, 439.397, 52902.572 25/04/30,23:06:42,14,09,1, 11.9,1,1, 4.276, 10501.680, 439.403, 52902.512 25/04/30,23:06:42,15,09,1, 11.9,1,1, 4.276, 10501.698, 439.390, 52902.587 25/04/30,23:06:42,16,09,1, 11.9,1,1, 4.276, 10501.677, 439.361, 52902.517 25/04/30,23:06:42,17,09,1, 11.9,1,1, 4.276, 10501.668, 439.376, 52902.523 25/04/30,23:06:42,18,09,1, 11.9,1,1, 4.276, 10501.693, 439.400, 52902.486 25/04/30,23:06:42,19,09,1, 11.9,1,1, 4.276, 10501.697, 439.400, 52902.546 25/04/30,23:06:43,00,09,1, 11.9,1,1, 4.276, 10501.692, 439.400, 52902.546 25/04/30,23:06:43,01,09,1, 11.9,1,1, 4.276, 10501.692, 439.413, 52902.572 25/04/30,23:06:43,02,09,1, 11.9,1,1, 4.276, 10501.720, 439.413, 52902.581 25/04/30,23:06:43,03,09,1, 11.9,1,1, 4.276, 10501.721, 439.419, 52902.581 25/04/30,23:06:43,04,09,1, 11.9,1,1, 4.276, 10501.723, 439.421, 52902.490 25/04/30,23:06:43,05,09,1, 11.9,1,1, 4.276, 10501.723, 439.416, 52902.553 25/04/30,23:06:43,06,09,1, 11.9,1,1, 4.276, 10501.737, 439.411, 52902.560 25/04/30,23:06:43,07,09,1, 11.9,1,1, 4.276, 10501.737, 439.389, 52902.505 25/04/30,23:06:43,08,09,1, 11.9,1,1, 4.276, 10501.737, 439.410, 52902.471 25/04/30,23:06:43,09,09,1, 11.9,1,1, 4.276, 10501.753, 439.400, 52902.550 25/04/30,23:06:43,10,09,1, 11.9,1,1, 4.276, 10501.753, 439.385, 52902.525 25/04/30,23:06:43,11,09,1, 11.9,1,1, 4.276, 10501.757, 439.399, 52902.460 25/04/30,23:06:43,12,09,1, 11.9,1,1, 4.276, 10501.791, 439.390, 52902.479 25/04/30,23:06:43,13,09,1, 11.9,1,1, 4.276, 10501.777, 439.385, 52902.530 25/04/30,23:06:43,14,09,1, 11.9,1,1, 4.276, 10501.794, 439.383, 52902.516 25/04/30,23:06:43,15,09,1, 11.9,1,1, 4.276, 10501.783, 439.389, 52902.478 25/04/30,23:06:43,16,09,1, 11.9,1,1, 4.276, 10501.785, 439.389, 52902.538 25/04/30,23:06:43,17,09,1, 11.9,1,1, 4.276, 10501.785, 439.401, 52902.554 25/04/30,23:06:43,18,09,1, 11.9,1,1, 4.276, 10501.782, 439.395, 52902.541 25/04/30,23:06:43,19,09,1, 11.9,1,1, 4.276, 10501.798, 439.394, 52902.478 25/04/30,23:06:44,00,09,1, 11.9,1,1, 4.275, 10501.792, 439.394, 52902.478 25/04/30,23:06:44,01,09,1, 11.9,1,1, 4.275, 10501.823, 439.416, 52902.546 25/04/30,23:06:44,02,09,1, 11.9,1,1, 4.275, 10501.819, 439.393, 52902.450 25/04/30,23:06:44,03,09,1, 11.9,1,1, 4.275, 10501.827, 439.410, 52902.508 25/04/30,23:06:44,04,09,1, 11.9,1,1, 4.275, 10501.830, 439.395, 52902.432 25/04/30,23:06:44,05,09,1, 11.9,1,1, 4.275, 10501.846, 439.419, 52902.439 25/04/30,23:06:44,06,09,1, 11.9,1,1, 4.275, 10501.838, 439.414, 52902.441 25/04/30,23:06:44,07,09,1, 11.9,1,1, 4.275, 10501.861, 439.409, 52902.433 25/04/30,23:06:44,08,09,1, 11.9,1,1, 4.275, 10501.859, 439.403, 52902.512 25/04/30,23:06:44,09,09,1, 11.9,1,1, 4.275, 10501.864, 439.380, 52902.422 25/04/30,23:06:44,10,09,1, 11.9,1,1, 4.275, 10501.884, 439.400, 52902.433 25/04/30,23:06:44,11,09,1, 11.9,1,1, 4.275, 10501.868, 439.374, 52902.436 25/04/30,23:06:44,12,09,1, 11.9,1,1, 4.275, 10501.858, 439.393, 52902.429 25/04/30,23:06:44,13,09,1, 11.9,1,1, 4.275, 10501.862, 439.389, 52902.410 25/04/30,23:06:44,14,09,1, 11.9,1,1, 4.275, 10501.883, 439.391, 52902.509 25/04/30,23:06:44,15,09,1, 11.9,1,1, 4.275, 10501.864, 439.376, 52902.501 25/04/30,23:06:44,16,09,1, 11.9,1,1, 4.275, 10501.891, 439.372, 52902.484 25/04/30,23:06:44,17,09,1, 11.9,1,1, 4.275, 10501.867, 439.382, 52902.516 25/04/30,23:06:44,18,09,1, 11.9,1,1, 4.275, 10501.887, 439.367, 52902.437 25/04/30,23:06:44,19,09,1, 11.9,1,1, 4.275, 10501.897, 439.377, 52902.453 25/04/30,23:06:45,00,09,1, 11.9,1,1, 4.277, 10501.893, 439.377, 52902.453 25/04/30,23:06:45,01,09,1, 11.9,1,1, 4.277, 10501.910, 439.372, 52902.374 25/04/30,23:06:45,02,09,1, 11.9,1,1, 4.277, 10501.885, 439.397, 52902.429 25/04/30,23:06:45,03,09,1, 11.9,1,1, 4.277, 10501.920, 439.382, 52902.419 25/04/30,23:06:45,04,09,1, 11.9,1,1, 4.277, 10501.936, 439.377, 52902.371 25/04/30,23:06:45,05,09,1, 11.9,1,1, 4.277, 10501.917, 439.367, 52902.321 25/04/30,23:06:45,06,09,1, 11.9,1,1, 4.277, 10501.921, 439.338, 52902.399 25/04/30,23:06:45,07,09,1, 11.9,1,1, 4.277, 10501.908, 439.354, 52902.387 25/04/30,23:06:45,08,09,1, 11.9,1,1, 4.277, 10501.923, 439.380, 52902.392 25/04/30,23:06:45,09,09,1, 11.9,1,1, 4.277, 10501.935, 439.357, 52902.350 25/04/30,23:06:45,10,09,1, 11.9,1,1, 4.277, 10501.908, 439.367, 52902.416 25/04/30,23:06:45,11,09,1, 11.9,1,1, 4.277, 10501.924, 439.378, 52902.382 25/04/30,23:06:45,12,09,1, 11.9,1,1, 4.277, 10501.952, 439.377, 52902.326 25/04/30,23:06:45,13,09,1, 11.9,1,1, 4.277, 10501.968, 439.381, 52902.320 25/04/30,23:06:45,14,09,1, 11.9,1,1, 4.277, 10501.959, 439.395, 52902.300 25/04/30,23:06:45,15,09,1, 11.9,1,1, 4.277, 10501.964, 439.352, 52902.361 25/04/30,23:06:45,16,09,1, 11.9,1,1, 4.277, 10501.967, 439.397, 52902.420 25/04/30,23:06:45,17,09,1, 11.9,1,1, 4.277, 10501.953, 439.377, 52902.370 25/04/30,23:06:45,18,09,1, 11.9,1,1, 4.277, 10501.971, 439.390, 52902.389 25/04/30,23:06:45,19,09,1, 11.9,1,1, 4.277, 10501.985, 439.373, 52902.413 25/04/30,23:06:46,00,09,1, 11.9,1,1, 4.275, 10501.984, 439.373, 52902.413 25/04/30,23:06:46,01,09,1, 11.9,1,1, 4.275, 10501.997, 439.377, 52902.352 25/04/30,23:06:46,02,09,1, 11.9,1,1, 4.275, 10501.971, 439.389, 52902.302 25/04/30,23:06:46,03,09,1, 11.9,1,1, 4.275, 10502.003, 439.362, 52902.318 25/04/30,23:06:46,04,09,1, 11.9,1,1, 4.275, 10502.019, 439.385, 52902.354 25/04/30,23:06:46,05,09,1, 11.9,1,1, 4.275, 10502.000, 439.373, 52902.325 25/04/30,23:06:46,06,09,1, 11.9,1,1, 4.275, 10501.998, 439.393, 52902.324 25/04/30,23:06:46,07,09,1, 11.9,1,1, 4.275, 10502.035, 439.361, 52902.331 25/04/30,23:06:46,08,09,1, 11.9,1,1, 4.275, 10502.018, 439.377, 52902.291 25/04/30,23:06:46,09,09,1, 11.9,1,1, 4.275, 10502.013, 439.373, 52902.344 25/04/30,23:06:46,10,09,1, 11.9,1,1, 4.275, 10502.019, 439.368, 52902.341 25/04/30,23:06:46,11,09,1, 11.9,1,1, 4.275, 10502.020, 439.385, 52902.312 25/04/30,23:06:46,12,09,1, 11.9,1,1, 4.275, 10502.014, 439.368, 52902.300 25/04/30,23:06:46,13,09,1, 11.9,1,1, 4.275, 10502.039, 439.378, 52902.314 25/04/30,23:06:46,14,09,1, 11.9,1,1, 4.275, 10502.026, 439.384, 52902.348 25/04/30,23:06:46,15,09,1, 11.9,1,1, 4.275, 10502.036, 439.369, 52902.297 25/04/30,23:06:46,16,09,1, 11.9,1,1, 4.275, 10502.056, 439.378, 52902.274 25/04/30,23:06:46,17,09,1, 11.9,1,1, 4.275, 10502.056, 439.371, 52902.276 25/04/30,23:06:46,18,09,1, 11.9,1,1, 4.275, 10502.025, 439.357, 52902.346 25/04/30,23:06:46,19,09,1, 11.9,1,1, 4.275, 10502.053, 439.358, 52902.296 25/04/30,23:06:47,00,09,1, 11.9,1,1, 4.275, 10502.051, 439.358, 52902.296 25/04/30,23:06:47,01,09,1, 11.9,1,1, 4.275, 10502.058, 439.362, 52902.272 25/04/30,23:06:47,02,09,1, 11.9,1,1, 4.275, 10502.084, 439.390, 52902.281 25/04/30,23:06:47,03,09,1, 11.9,1,1, 4.275, 10502.073, 439.360, 52902.233 25/04/30,23:06:47,04,09,1, 11.9,1,1, 4.275, 10502.077, 439.353, 52902.270 25/04/30,23:06:47,05,09,1, 11.9,1,1, 4.275, 10502.090, 439.360, 52902.210 25/04/30,23:06:47,06,09,1, 11.9,1,1, 4.275, 10502.083, 439.371, 52902.311 25/04/30,23:06:47,07,09,1, 11.9,1,1, 4.275, 10502.080, 439.350, 52902.308 25/04/30,23:06:47,08,09,1, 11.9,1,1, 4.275, 10502.088, 439.356, 52902.273 25/04/30,23:06:47,09,09,1, 11.9,1,1, 4.275, 10502.102, 439.359, 52902.297 25/04/30,23:06:47,10,09,1, 11.9,1,1, 4.275, 10502.088, 439.333, 52902.224 25/04/30,23:06:47,11,09,1, 11.9,1,1, 4.275, 10502.060, 439.331, 52902.264 25/04/30,23:06:47,12,09,1, 11.9,1,1, 4.275, 10502.074, 439.336, 52902.237 25/04/30,23:06:47,13,09,1, 11.9,1,1, 4.275, 10502.116, 439.334, 52902.266 25/04/30,23:06:47,14,09,1, 11.9,1,1, 4.275, 10502.111, 439.331, 52902.237 25/04/30,23:06:47,15,09,1, 11.9,1,1, 4.275, 10502.101, 439.340, 52902.287 25/04/30,23:06:47,16,09,1, 11.9,1,1, 4.275, 10502.107, 439.352, 52902.214 25/04/30,23:06:47,17,09,1, 11.9,1,1, 4.275, 10502.118, 439.357, 52902.191 25/04/30,23:06:47,18,09,1, 11.9,1,1, 4.275, 10502.138, 439.348, 52902.219 25/04/30,23:06:47,19,09,1, 11.9,1,1, 4.275, 10502.100, 439.356, 52902.250 25/04/30,23:06:48,00,09,1, 11.9,1,1, 4.275, 10502.093, 439.356, 52902.250 25/04/30,23:06:48,01,09,1, 11.9,1,1, 4.275, 10502.113, 439.373, 52902.243 25/04/30,23:06:48,02,09,1, 11.9,1,1, 4.275, 10502.156, 439.344, 52902.268 25/04/30,23:06:48,03,09,1, 11.9,1,1, 4.275, 10502.146, 439.335, 52902.285 25/04/30,23:06:48,04,09,1, 11.9,1,1, 4.275, 10502.141, 439.370, 52902.276 25/04/30,23:06:48,05,09,1, 11.9,1,1, 4.275, 10502.142, 439.345, 52902.220 25/04/30,23:06:48,06,09,1, 11.9,1,1, 4.275, 10502.141, 439.360, 52902.210 25/04/30,23:06:48,07,09,1, 11.9,1,1, 4.275, 10502.143, 439.318, 52902.174 25/04/30,23:06:48,08,09,1, 11.9,1,1, 4.275, 10502.143, 439.352, 52902.242 25/04/30,23:06:48,09,09,1, 11.9,1,1, 4.275, 10502.157, 439.349, 52902.221 25/04/30,23:06:48,10,09,1, 11.9,1,1, 4.275, 10502.142, 439.345, 52902.204 25/04/30,23:06:48,11,09,1, 11.9,1,1, 4.275, 10502.164, 439.368, 52902.212 25/04/30,23:06:48,12,09,1, 11.9,1,1, 4.275, 10502.169, 439.366, 52902.141 25/04/30,23:06:48,13,09,1, 11.9,1,1, 4.275, 10502.181, 439.348, 52902.157 25/04/30,23:06:48,14,09,1, 11.9,1,1, 4.275, 10502.187, 439.345, 52902.170 25/04/30,23:06:48,15,09,1, 11.9,1,1, 4.275, 10502.154, 439.356, 52902.207 25/04/30,23:06:48,16,09,1, 11.9,1,1, 4.275, 10502.195, 439.327, 52902.174 25/04/30,23:06:48,17,09,1, 11.9,1,1, 4.275, 10502.210, 439.356, 52902.124 25/04/30,23:06:48,18,09,1, 11.9,1,1, 4.275, 10502.198, 439.362, 52902.218 25/04/30,23:06:48,19,09,1, 11.9,1,1, 4.275, 10502.203, 439.361, 52902.239 25/04/30,23:06:49,00,09,1, 12.0,1,1, 4.275, 10502.201, 439.361, 52902.239 25/04/30,23:06:49,01,09,1, 12.0,1,1, 4.275, 10502.186, 439.354, 52902.198 25/04/30,23:06:49,02,09,1, 12.0,1,1, 4.275, 10502.204, 439.352, 52902.085 25/04/30,23:06:49,03,09,1, 12.0,1,1, 4.275, 10502.194, 439.347, 52902.159 25/04/30,23:06:49,04,09,1, 12.0,1,1, 4.275, 10502.212, 439.325, 52902.209 25/04/30,23:06:49,05,09,1, 12.0,1,1, 4.275, 10502.205, 439.341, 52902.147 25/04/30,23:06:49,06,09,1, 12.0,1,1, 4.275, 10502.209, 439.359, 52902.203 25/04/30,23:06:49,07,09,1, 12.0,1,1, 4.275, 10502.194, 439.341, 52902.080 25/04/30,23:06:49,08,09,1, 12.0,1,1, 4.275, 10502.244, 439.338, 52902.105 25/04/30,23:06:49,09,09,1, 12.0,1,1, 4.275, 10502.218, 439.333, 52902.124 25/04/30,23:06:49,10,09,1, 12.0,1,1, 4.275, 10502.235, 439.344, 52902.159 25/04/30,23:06:49,11,09,1, 12.0,1,1, 4.275, 10502.258, 439.335, 52902.197 25/04/30,23:06:49,12,09,1, 12.0,1,1, 4.275, 10502.239, 439.343, 52902.121 25/04/30,23:06:49,13,09,1, 12.0,1,1, 4.275, 10502.242, 439.326, 52902.129 25/04/30,23:06:49,14,09,1, 12.0,1,1, 4.275, 10502.253, 439.329, 52902.163 25/04/30,23:06:49,15,09,1, 12.0,1,1, 4.275, 10502.269, 439.331, 52902.094 25/04/30,23:06:49,16,09,1, 12.0,1,1, 4.275, 10502.258, 439.318, 52902.113 25/04/30,23:06:49,17,09,1, 12.0,1,1, 4.275, 10502.245, 439.320, 52902.087 25/04/30,23:06:49,18,09,1, 12.0,1,1, 4.275, 10502.292, 439.326, 52902.031 25/04/30,23:06:49,19,09,1, 12.0,1,1, 4.275, 10502.263, 439.335, 52902.152 25/04/30,23:06:50,00,09,1, 11.9,1,1, 4.275, 10502.260, 439.335, 52902.152 25/04/30,23:06:50,01,09,1, 11.9,1,1, 4.275, 10502.289, 439.330, 52902.083 25/04/30,23:06:50,02,09,1, 11.9,1,1, 4.275, 10502.280, 439.329, 52902.181 25/04/30,23:06:50,03,09,1, 11.9,1,1, 4.275, 10502.285, 439.337, 52902.078 25/04/30,23:06:50,04,09,1, 11.9,1,1, 4.275, 10502.297, 439.319, 52902.073 25/04/30,23:06:50,05,09,1, 11.9,1,1, 4.275, 10502.269, 439.331, 52902.092 25/04/30,23:06:50,06,09,1, 11.9,1,1, 4.275, 10502.291, 439.329, 52902.100 25/04/30,23:06:50,07,09,1, 11.9,1,1, 4.275, 10502.294, 439.330, 52902.115 25/04/30,23:06:50,08,09,1, 11.9,1,1, 4.275, 10502.279, 439.350, 52902.092 25/04/30,23:06:50,09,09,1, 11.9,1,1, 4.275, 10502.305, 439.336, 52902.168 25/04/30,23:06:50,10,09,1, 11.9,1,1, 4.275, 10502.297, 439.317, 52902.152 25/04/30,23:06:50,11,09,1, 11.9,1,1, 4.275, 10502.340, 439.332, 52902.089 25/04/30,23:06:50,12,09,1, 11.9,1,1, 4.275, 10502.300, 439.322, 52902.105 25/04/30,23:06:50,13,09,1, 11.9,1,1, 4.275, 10502.315, 439.324, 52902.083 25/04/30,23:06:50,14,09,1, 11.9,1,1, 4.275, 10502.344, 439.316, 52902.048 25/04/30,23:06:50,15,09,1, 11.9,1,1, 4.275, 10502.331, 439.298, 52902.017 25/04/30,23:06:50,16,09,1, 11.9,1,1, 4.275, 10502.327, 439.289, 52902.057 25/04/30,23:06:50,17,09,1, 11.9,1,1, 4.275, 10502.328, 439.272, 52901.972 25/04/30,23:06:50,18,09,1, 11.9,1,1, 4.275, 10502.329, 439.308, 52902.019 25/04/30,23:06:50,19,09,1, 11.9,1,1, 4.275, 10502.354, 439.321, 52902.099 25/04/30,23:06:51,00,09,1, 12.0,1,1, 4.276, 10502.352, 439.321, 52902.099 25/04/30,23:06:51,01,09,1, 12.0,1,1, 4.276, 10502.355, 439.315, 52902.093 25/04/30,23:06:51,02,09,1, 12.0,1,1, 4.276, 10502.331, 439.294, 52901.955 25/04/30,23:06:51,03,09,1, 12.0,1,1, 4.276, 10502.351, 439.286, 52902.066 25/04/30,23:06:51,04,09,1, 12.0,1,1, 4.276, 10502.375, 439.301, 52902.098 25/04/30,23:06:51,05,09,1, 12.0,1,1, 4.276, 10502.390, 439.295, 52901.985 25/04/30,23:06:51,06,09,1, 12.0,1,1, 4.276, 10502.381, 439.287, 52901.982 25/04/30,23:06:51,07,09,1, 12.0,1,1, 4.276, 10502.387, 439.298, 52902.018 25/04/30,23:06:51,08,09,1, 12.0,1,1, 4.276, 10502.386, 439.311, 52902.088 25/04/30,23:06:51,09,09,1, 12.0,1,1, 4.276, 10502.366, 439.288, 52902.090 25/04/30,23:06:51,10,09,1, 12.0,1,1, 4.276, 10502.389, 439.306, 52901.963 25/04/30,23:06:51,11,09,1, 12.0,1,1, 4.276, 10502.397, 439.285, 52901.981 25/04/30,23:06:51,12,09,1, 12.0,1,1, 4.276, 10502.376, 439.285, 52902.063 25/04/30,23:06:51,13,09,1, 12.0,1,1, 4.276, 10502.375, 439.287, 52902.072 25/04/30,23:06:51,14,09,1, 12.0,1,1, 4.276, 10502.394, 439.284, 52902.003 25/04/30,23:06:51,15,09,1, 12.0,1,1, 4.276, 10502.422, 439.271, 52901.979 25/04/30,23:06:51,16,09,1, 12.0,1,1, 4.276, 10502.413, 439.298, 52901.974 25/04/30,23:06:51,17,09,1, 12.0,1,1, 4.276, 10502.409, 439.260, 52902.014 25/04/30,23:06:51,18,09,1, 12.0,1,1, 4.276, 10502.407, 439.260, 52901.946 25/04/30,23:06:51,19,09,1, 12.0,1,1, 4.276, 10502.398, 439.286, 52901.991 25/04/30,23:06:52,00,09,1, 11.9,1,1, 4.273, 10502.393, 439.286, 52901.991 25/04/30,23:06:52,01,09,1, 11.9,1,1, 4.273, 10502.422, 439.282, 52902.050 25/04/30,23:06:52,02,09,1, 11.9,1,1, 4.273, 10502.443, 439.284, 52901.970 25/04/30,23:06:52,03,09,1, 11.9,1,1, 4.273, 10502.425, 439.287, 52902.018 25/04/30,23:06:52,04,09,1, 11.9,1,1, 4.273, 10502.458, 439.290, 52901.996 25/04/30,23:06:52,05,09,1, 11.9,1,1, 4.273, 10502.485, 439.276, 52901.940 25/04/30,23:06:52,06,09,1, 11.9,1,1, 4.273, 10502.467, 439.271, 52901.970 25/04/30,23:06:52,07,09,1, 11.9,1,1, 4.273, 10502.436, 439.245, 52901.993 25/04/30,23:06:52,08,09,1, 11.9,1,1, 4.273, 10502.457, 439.270, 52901.974 25/04/30,23:06:52,09,09,1, 11.9,1,1, 4.273, 10502.460, 439.264, 52901.938 25/04/30,23:06:52,10,09,1, 11.9,1,1, 4.273, 10502.472, 439.258, 52901.929 25/04/30,23:06:52,11,09,1, 11.9,1,1, 4.273, 10502.468, 439.274, 52901.905 25/04/30,23:06:52,12,09,1, 11.9,1,1, 4.273, 10502.459, 439.282, 52901.924 25/04/30,23:06:52,13,09,1, 11.9,1,1, 4.273, 10502.495, 439.290, 52901.927 25/04/30,23:06:52,14,09,1, 11.9,1,1, 4.273, 10502.492, 439.280, 52901.993 25/04/30,23:06:52,15,09,1, 11.9,1,1, 4.273, 10502.485, 439.269, 52901.940 25/04/30,23:06:52,16,09,1, 11.9,1,1, 4.273, 10502.507, 439.279, 52901.928 25/04/30,23:06:52,17,09,1, 11.9,1,1, 4.273, 10502.491, 439.241, 52901.882 25/04/30,23:06:52,18,09,1, 11.9,1,1, 4.273, 10502.495, 439.268, 52901.957 25/04/30,23:06:52,19,09,1, 11.9,1,1, 4.273, 10502.502, 439.279, 52901.882 25/04/30,23:06:53,00,09,1, 11.8,1,1, 4.274, 10502.502, 439.279, 52901.882 25/04/30,23:06:53,01,09,1, 11.8,1,1, 4.274, 10502.530, 439.252, 52901.960 25/04/30,23:06:53,02,09,1, 11.8,1,1, 4.274, 10502.537, 439.283, 52901.952 25/04/30,23:06:53,03,09,1, 11.8,1,1, 4.274, 10502.486, 439.273, 52901.807 25/04/30,23:06:53,04,09,1, 11.8,1,1, 4.274, 10502.551, 439.291, 52901.985 25/04/30,23:06:53,05,09,1, 11.8,1,1, 4.274, 10502.560, 439.270, 52901.921 25/04/30,23:06:53,06,09,1, 11.8,1,1, 4.274, 10502.558, 439.272, 52901.910 25/04/30,23:06:53,07,09,1, 11.8,1,1, 4.274, 10502.536, 439.271, 52901.922 25/04/30,23:06:53,08,09,1, 11.8,1,1, 4.274, 10502.569, 439.270, 52901.959 25/04/30,23:06:53,09,09,1, 11.8,1,1, 4.274, 10502.559, 439.269, 52901.914 25/04/30,23:06:53,10,09,1, 11.8,1,1, 4.274, 10502.575, 439.268, 52901.820 25/04/30,23:06:53,11,09,1, 11.8,1,1, 4.274, 10502.567, 439.302, 52901.953 25/04/30,23:06:53,12,09,1, 11.8,1,1, 4.274, 10502.573, 439.254, 52901.837 25/04/30,23:06:53,13,09,1, 11.8,1,1, 4.274, 10502.581, 439.267, 52901.840 25/04/30,23:06:53,14,09,1, 11.8,1,1, 4.274, 10502.593, 439.293, 52901.891 25/04/30,23:06:53,15,09,1, 11.8,1,1, 4.274, 10502.599, 439.271, 52901.926 25/04/30,23:06:53,16,09,1, 11.8,1,1, 4.274, 10502.610, 439.268, 52901.826 25/04/30,23:06:53,17,09,1, 11.8,1,1, 4.274, 10502.612, 439.279, 52901.896 25/04/30,23:06:53,18,09,1, 11.8,1,1, 4.274, 10502.602, 439.268, 52901.873 25/04/30,23:06:53,19,09,1, 11.8,1,1, 4.274, 10502.597, 439.280, 52901.870 25/04/30,23:06:54,00,09,1, 11.9,1,1, 4.274, 10502.594, 439.280, 52901.870 25/04/30,23:06:54,01,09,1, 11.9,1,1, 4.274, 10502.617, 439.282, 52901.903 25/04/30,23:06:54,02,09,1, 11.9,1,1, 4.274, 10502.638, 439.293, 52901.881 25/04/30,23:06:54,03,09,1, 11.9,1,1, 4.274, 10502.627, 439.287, 52901.922 25/04/30,23:06:54,04,09,1, 11.9,1,1, 4.274, 10502.633, 439.288, 52902.007 25/04/30,23:06:54,05,09,1, 11.9,1,1, 4.274, 10502.624, 439.295, 52901.817 25/04/30,23:06:54,06,09,1, 11.9,1,1, 4.274, 10502.629, 439.286, 52901.855 25/04/30,23:06:54,07,09,1, 11.9,1,1, 4.274, 10502.662, 439.283, 52901.800 25/04/30,23:06:54,08,09,1, 11.9,1,1, 4.274, 10502.663, 439.270, 52901.841 25/04/30,23:06:54,09,09,1, 11.9,1,1, 4.274, 10502.656, 439.273, 52901.837 25/04/30,23:06:54,10,09,1, 11.9,1,1, 4.274, 10502.670, 439.284, 52901.825 25/04/30,23:06:54,11,09,1, 11.9,1,1, 4.274, 10502.706, 439.274, 52901.789 25/04/30,23:06:54,12,09,1, 11.9,1,1, 4.274, 10502.674, 439.312, 52901.870 25/04/30,23:06:54,13,09,1, 11.9,1,1, 4.274, 10502.715, 439.277, 52901.831 25/04/30,23:06:54,14,09,1, 11.9,1,1, 4.274, 10502.690, 439.271, 52901.836 25/04/30,23:06:54,15,09,1, 11.9,1,1, 4.274, 10502.702, 439.277, 52901.810 25/04/30,23:06:54,16,09,1, 11.9,1,1, 4.274, 10502.705, 439.279, 52901.778 25/04/30,23:06:54,17,09,1, 11.9,1,1, 4.274, 10502.730, 439.309, 52901.815 25/04/30,23:06:54,18,09,1, 11.9,1,1, 4.274, 10502.714, 439.260, 52901.813 25/04/30,23:06:54,19,09,1, 11.9,1,1, 4.274, 10502.727, 439.304, 52901.876 25/04/30,23:06:55,00,09,1, 11.9,1,1, 4.276, 10502.719, 439.304, 52901.876 25/04/30,23:06:55,01,09,1, 11.9,1,1, 4.276, 10502.722, 439.277, 52901.769 25/04/30,23:06:55,02,09,1, 11.9,1,1, 4.276, 10502.726, 439.294, 52901.801 25/04/30,23:06:55,03,09,1, 11.9,1,1, 4.276, 10502.737, 439.288, 52901.765 25/04/30,23:06:55,04,09,1, 11.9,1,1, 4.276, 10502.727, 439.277, 52901.812 25/04/30,23:06:55,05,09,1, 11.9,1,1, 4.276, 10502.752, 439.287, 52901.782 25/04/30,23:06:55,06,09,1, 11.9,1,1, 4.276, 10502.737, 439.292, 52901.811 25/04/30,23:06:55,07,09,1, 11.9,1,1, 4.276, 10502.722, 439.289, 52901.840 25/04/30,23:06:55,08,09,1, 11.9,1,1, 4.276, 10502.781, 439.274, 52901.756 25/04/30,23:06:55,09,09,1, 11.9,1,1, 4.276, 10502.776, 439.299, 52901.801 25/04/30,23:06:55,10,09,1, 11.9,1,1, 4.276, 10502.749, 439.283, 52901.767 25/04/30,23:06:55,11,09,1, 11.9,1,1, 4.276, 10502.760, 439.280, 52901.797 25/04/30,23:06:55,12,09,1, 11.9,1,1, 4.276, 10502.761, 439.285, 52901.813 25/04/30,23:06:55,13,09,1, 11.9,1,1, 4.276, 10502.765, 439.291, 52901.771 25/04/30,23:06:55,14,09,1, 11.9,1,1, 4.276, 10502.802, 439.288, 52901.741 25/04/30,23:06:55,15,09,1, 11.9,1,1, 4.276, 10502.798, 439.285, 52901.710 25/04/30,23:06:55,16,09,1, 11.9,1,1, 4.276, 10502.785, 439.291, 52901.786 25/04/30,23:06:55,17,09,1, 11.9,1,1, 4.276, 10502.816, 439.276, 52901.750 25/04/30,23:06:55,18,09,1, 11.9,1,1, 4.276, 10502.820, 439.285, 52901.713 25/04/30,23:06:55,19,09,1, 11.9,1,1, 4.276, 10502.809, 439.298, 52901.781 25/04/30,23:06:56,00,10,1, 11.9,1,1, 4.274, 10502.802, 439.298, 52901.781 25/04/30,23:06:56,01,10,1, 11.9,1,1, 4.274, 10502.852, 439.299, 52901.811 25/04/30,23:06:56,02,10,1, 11.9,1,1, 4.274, 10502.851, 439.292, 52901.713 25/04/30,23:06:56,03,10,1, 11.9,1,1, 4.274, 10502.857, 439.316, 52901.814 25/04/30,23:06:56,04,10,1, 11.9,1,1, 4.274, 10502.870, 439.320, 52901.701 25/04/30,23:06:56,05,10,1, 11.9,1,1, 4.274, 10502.856, 439.306, 52901.801 25/04/30,23:06:56,06,10,1, 11.9,1,1, 4.274, 10502.867, 439.289, 52901.760 25/04/30,23:06:56,07,10,1, 11.9,1,1, 4.274, 10502.871, 439.316, 52901.747 25/04/30,23:06:56,08,10,1, 11.9,1,1, 4.274, 10502.874, 439.288, 52901.720 25/04/30,23:06:56,09,10,1, 11.9,1,1, 4.274, 10502.875, 439.317, 52901.761 25/04/30,23:06:56,10,10,1, 11.9,1,1, 4.274, 10502.886, 439.315, 52901.721 25/04/30,23:06:56,11,10,1, 11.9,1,1, 4.274, 10502.867, 439.308, 52901.771 25/04/30,23:06:56,12,10,1, 11.9,1,1, 4.274, 10502.877, 439.306, 52901.711 25/04/30,23:06:56,13,10,1, 11.9,1,1, 4.274, 10502.928, 439.303, 52901.682 25/04/30,23:06:56,14,10,1, 11.9,1,1, 4.274, 10502.901, 439.291, 52901.767 25/04/30,23:06:56,15,10,1, 11.9,1,1, 4.274, 10502.920, 439.317, 52901.746 25/04/30,23:06:56,16,10,1, 11.9,1,1, 4.274, 10502.915, 439.307, 52901.727 25/04/30,23:06:56,17,10,1, 11.9,1,1, 4.274, 10502.977, 439.290, 52901.545 25/04/30,23:06:56,18,10,1, 11.9,1,1, 4.274, 10502.966, 439.319, 52901.667 25/04/30,23:06:56,19,10,1, 11.9,1,1, 4.274, 10502.934, 439.305, 52901.644 25/04/30,23:06:57,00,09,1, 11.9,1,1, 4.279, 10502.927, 439.305, 52901.644 25/04/30,23:06:57,01,09,1, 11.9,1,1, 4.279, 10502.922, 439.309, 52901.833 25/04/30,23:06:57,02,09,1, 11.9,1,1, 4.279, 10502.989, 439.321, 52901.847 25/04/30,23:06:57,03,09,1, 11.9,1,1, 4.279, 10503.004, 439.332, 52901.858 25/04/30,23:06:57,04,09,1, 11.9,1,1, 4.279, 10502.971, 439.336, 52901.828 25/04/30,23:06:57,05,09,1, 11.9,1,1, 4.279, 10502.972, 439.338, 52901.869 25/04/30,23:06:57,06,09,1, 11.9,1,1, 4.279, 10502.986, 439.332, 52901.926 25/04/30,23:06:57,07,09,1, 11.9,1,1, 4.279, 10502.985, 439.337, 52901.843 25/04/30,23:06:57,08,09,1, 11.9,1,1, 4.279, 10502.992, 439.313, 52901.870 25/04/30,23:06:57,09,09,1, 11.9,1,1, 4.279, 10503.000, 439.328, 52901.915 25/04/30,23:06:57,10,09,1, 11.9,1,1, 4.279, 10502.992, 439.298, 52901.901 25/04/30,23:06:57,11,09,1, 11.9,1,1, 4.279, 10503.013, 439.344, 52901.877 25/04/30,23:06:57,12,09,1, 11.9,1,1, 4.279, 10503.035, 439.320, 52901.853 25/04/30,23:06:57,13,09,1, 11.9,1,1, 4.279, 10503.022, 439.313, 52901.864 25/04/30,23:06:57,14,09,1, 11.9,1,1, 4.279, 10503.033, 439.321, 52901.853 25/04/30,23:06:57,15,09,1, 11.9,1,1, 4.279, 10503.026, 439.304, 52901.817 25/04/30,23:06:57,16,09,1, 11.9,1,1, 4.279, 10503.015, 439.333, 52901.822 25/04/30,23:06:57,17,09,1, 11.9,1,1, 4.279, 10503.060, 439.338, 52901.922 25/04/30,23:06:57,18,09,1, 11.9,1,1, 4.279, 10503.056, 439.351, 52901.886 25/04/30,23:06:57,19,09,1, 11.9,1,1, 4.279, 10503.028, 439.337, 52901.801 25/04/30,23:06:58,00,09,1, 11.9,1,1, 4.277, 10503.027, 439.337, 52901.801 25/04/30,23:06:58,01,09,1, 11.9,1,1, 4.277, 10503.072, 439.351, 52901.875 25/04/30,23:06:58,02,09,1, 11.9,1,1, 4.277, 10503.053, 439.350, 52901.861 25/04/30,23:06:58,03,09,1, 11.9,1,1, 4.277, 10503.055, 439.337, 52901.864 25/04/30,23:06:58,04,09,1, 11.9,1,1, 4.277, 10503.095, 439.333, 52901.801 25/04/30,23:06:58,05,09,1, 11.9,1,1, 4.277, 10503.070, 439.335, 52901.823 25/04/30,23:06:58,06,09,1, 11.9,1,1, 4.277, 10503.085, 439.333, 52901.887 25/04/30,23:06:58,07,09,1, 11.9,1,1, 4.277, 10503.093, 439.340, 52901.868 25/04/30,23:06:58,08,09,1, 11.9,1,1, 4.277, 10503.097, 439.336, 52901.814 25/04/30,23:06:58,09,09,1, 11.9,1,1, 4.277, 10503.085, 439.342, 52901.799 25/04/30,23:06:58,10,09,1, 11.9,1,1, 4.277, 10503.132, 439.341, 52901.824 25/04/30,23:06:58,11,09,1, 11.9,1,1, 4.277, 10503.123, 439.342, 52901.852 25/04/30,23:06:58,12,09,1, 11.9,1,1, 4.277, 10503.093, 439.342, 52901.775 25/04/30,23:06:58,13,09,1, 11.9,1,1, 4.277, 10503.113, 439.349, 52901.858 25/04/30,23:06:58,14,09,1, 11.9,1,1, 4.277, 10503.116, 439.342, 52901.877 25/04/30,23:06:58,15,09,1, 11.9,1,1, 4.277, 10503.142, 439.337, 52901.802 25/04/30,23:06:58,16,09,1, 11.9,1,1, 4.277, 10503.133, 439.349, 52901.768 25/04/30,23:06:58,17,09,1, 11.9,1,1, 4.277, 10503.129, 439.345, 52901.788 25/04/30,23:06:58,18,09,1, 11.9,1,1, 4.277, 10503.134, 439.355, 52901.826 25/04/30,23:06:58,19,09,1, 11.9,1,1, 4.277, 10503.165, 439.348, 52901.784 25/04/30,23:06:59,00,09,1, 11.9,1,1, 4.276, 10503.161, 439.348, 52901.784 25/04/30,23:06:59,01,09,1, 11.9,1,1, 4.276, 10503.193, 439.356, 52901.779 25/04/30,23:06:59,02,09,1, 11.9,1,1, 4.276, 10503.189, 439.349, 52901.749 25/04/30,23:06:59,03,09,1, 11.9,1,1, 4.276, 10503.172, 439.345, 52901.751 25/04/30,23:06:59,04,09,1, 11.9,1,1, 4.276, 10503.187, 439.364, 52901.808 25/04/30,23:06:59,05,09,1, 11.9,1,1, 4.276, 10503.179, 439.362, 52901.838 25/04/30,23:06:59,06,09,1, 11.9,1,1, 4.276, 10503.187, 439.358, 52901.743 25/04/30,23:06:59,07,09,1, 11.9,1,1, 4.276, 10503.214, 439.350, 52901.758 25/04/30,23:06:59,08,09,1, 11.9,1,1, 4.276, 10503.224, 439.339, 52901.748 25/04/30,23:06:59,09,09,1, 11.9,1,1, 4.276, 10503.207, 439.356, 52901.740 25/04/30,23:06:59,10,09,1, 11.9,1,1, 4.276, 10503.210, 439.357, 52901.823 25/04/30,23:06:59,11,09,1, 11.9,1,1, 4.276, 10503.255, 439.347, 52901.716 25/04/30,23:06:59,12,09,1, 11.9,1,1, 4.276, 10503.235, 439.375, 52901.790 25/04/30,23:06:59,13,09,1, 11.9,1,1, 4.276, 10503.251, 439.348, 52901.760 25/04/30,23:06:59,14,09,1, 11.9,1,1, 4.276, 10503.219, 439.376, 52901.773 25/04/30,23:06:59,15,09,1, 11.9,1,1, 4.276, 10503.244, 439.367, 52901.756 25/04/30,23:06:59,16,09,1, 11.9,1,1, 4.276, 10503.265, 439.364, 52901.702 25/04/30,23:06:59,17,09,1, 11.9,1,1, 4.276, 10503.254, 439.379, 52901.723 25/04/30,23:06:59,18,09,1, 11.9,1,1, 4.276, 10503.272, 439.366, 52901.717 25/04/30,23:06:59,19,09,1, 11.9,1,1, 4.276, 10503.239, 439.394, 52901.834 25/04/30,23:07:00,00,09,1, 11.9,1,1, 4.278, 10503.236, 439.394, 52901.834 25/04/30,23:07:00,01,09,1, 11.9,1,1, 4.278, 10503.256, 439.383, 52901.774 25/04/30,23:07:00,02,09,1, 11.9,1,1, 4.278, 10503.277, 439.369, 52901.586 25/04/30,23:07:00,03,09,1, 11.9,1,1, 4.278, 10503.250, 439.333, 52901.516 25/04/30,23:07:00,04,09,1, 11.9,1,1, 4.278, 10503.263, 439.357, 52901.553 25/04/30,23:07:00,05,09,1, 11.9,1,1, 4.278, 10503.278, 439.375, 52901.531 25/04/30,23:07:00,06,09,1, 11.9,1,1, 4.278, 10503.275, 439.330, 52901.504 25/04/30,23:07:00,07,09,1, 11.9,1,1, 4.278, 10503.266, 439.359, 52901.554 25/04/30,23:07:00,08,09,1, 11.9,1,1, 4.278, 10503.295, 439.364, 52901.486 25/04/30,23:07:00,09,09,1, 11.9,1,1, 4.278, 10503.308, 439.340, 52901.471 25/04/30,23:07:00,10,09,1, 11.9,1,1, 4.278, 10503.319, 439.334, 52901.499 25/04/30,23:07:00,11,09,1, 11.9,1,1, 4.278, 10503.321, 439.336, 52901.524 25/04/30,23:07:00,12,09,1, 11.9,1,1, 4.278, 10503.351, 439.375, 52901.564 25/04/30,23:07:00,13,09,1, 11.9,1,1, 4.278, 10503.370, 439.345, 52901.328 25/04/30,23:07:00,14,09,1, 11.9,1,1, 4.278, 10503.339, 439.368, 52901.467 25/04/30,23:07:00,15,09,1, 11.9,1,1, 4.278, 10503.342, 439.375, 52901.482 25/04/30,23:07:00,16,09,1, 11.9,1,1, 4.278, 10503.344, 439.359, 52901.519 25/04/30,23:07:00,17,09,1, 11.9,1,1, 4.278, 10503.369, 439.349, 52901.469 25/04/30,23:07:00,18,09,1, 11.9,1,1, 4.278, 10503.364, 439.383, 52901.472 25/04/30,23:07:00,19,09,1, 11.9,1,1, 4.278, 10503.369, 439.370, 52901.490 25/04/30,23:07:01,00,09,1, 12.0,1,1, 4.279, 10503.361, 439.370, 52901.490 25/04/30,23:07:01,01,09,1, 12.0,1,1, 4.279, 10503.386, 439.356, 52901.462 25/04/30,23:07:01,02,09,1, 12.0,1,1, 4.279, 10503.367, 439.368, 52901.436 25/04/30,23:07:01,03,09,1, 12.0,1,1, 4.279, 10503.384, 439.364, 52901.440 25/04/30,23:07:01,04,09,1, 12.0,1,1, 4.279, 10503.376, 439.378, 52901.560 25/04/30,23:07:01,05,09,1, 12.0,1,1, 4.279, 10503.385, 439.370, 52901.360 25/04/30,23:07:01,06,09,1, 12.0,1,1, 4.279, 10503.395, 439.380, 52901.517 25/04/30,23:07:01,07,09,1, 12.0,1,1, 4.279, 10503.418, 439.355, 52901.450 25/04/30,23:07:01,08,09,1, 12.0,1,1, 4.279, 10503.410, 439.372, 52901.469 25/04/30,23:07:01,09,09,1, 12.0,1,1, 4.279, 10503.411, 439.380, 52901.485 25/04/30,23:07:01,10,09,1, 12.0,1,1, 4.279, 10503.416, 439.363, 52901.409 25/04/30,23:07:01,11,09,1, 12.0,1,1, 4.279, 10503.447, 439.375, 52901.413 25/04/30,23:07:01,12,09,1, 12.0,1,1, 4.279, 10503.436, 439.364, 52901.377 25/04/30,23:07:01,13,09,1, 12.0,1,1, 4.279, 10503.450, 439.388, 52901.423 25/04/30,23:07:01,14,09,1, 12.0,1,1, 4.279, 10503.460, 439.364, 52901.429 25/04/30,23:07:01,15,09,1, 12.0,1,1, 4.279, 10503.465, 439.375, 52901.410 25/04/30,23:07:01,16,09,1, 12.0,1,1, 4.279, 10503.474, 439.362, 52901.448 25/04/30,23:07:01,17,09,1, 12.0,1,1, 4.279, 10503.461, 439.385, 52901.398 25/04/30,23:07:01,18,09,1, 12.0,1,1, 4.279, 10503.494, 439.396, 52901.391 25/04/30,23:07:01,19,09,1, 12.0,1,1, 4.279, 10503.443, 439.389, 52901.401 25/04/30,23:07:02,00,10,1, 12.0,1,1, 4.276, 10503.436, 439.389, 52901.401 25/04/30,23:07:02,01,10,1, 12.0,1,1, 4.276, 10503.483, 439.387, 52901.456 25/04/30,23:07:02,02,10,1, 12.0,1,1, 4.276, 10503.490, 439.400, 52901.406 25/04/30,23:07:02,03,10,1, 12.0,1,1, 4.276, 10503.497, 439.403, 52901.465 25/04/30,23:07:02,04,10,1, 12.0,1,1, 4.276, 10503.513, 439.387, 52901.373 25/04/30,23:07:02,05,10,1, 12.0,1,1, 4.276, 10503.505, 439.403, 52901.463 25/04/30,23:07:02,06,10,1, 12.0,1,1, 4.276, 10503.526, 439.403, 52901.497 25/04/30,23:07:02,07,10,1, 12.0,1,1, 4.276, 10503.516, 439.391, 52901.389 25/04/30,23:07:02,08,10,1, 12.0,1,1, 4.276, 10503.508, 439.389, 52901.400 25/04/30,23:07:02,09,10,1, 12.0,1,1, 4.276, 10503.527, 439.382, 52901.458 25/04/30,23:07:02,10,10,1, 12.0,1,1, 4.276, 10503.523, 439.423, 52901.473 25/04/30,23:07:02,11,10,1, 12.0,1,1, 4.276, 10503.532, 439.427, 52901.426 25/04/30,23:07:02,12,10,1, 12.0,1,1, 4.276, 10503.557, 439.385, 52901.369 25/04/30,23:07:02,13,10,1, 12.0,1,1, 4.276, 10503.552, 439.401, 52901.454 25/04/30,23:07:02,14,10,1, 12.0,1,1, 4.276, 10503.558, 439.405, 52901.331 25/04/30,23:07:02,15,10,1, 12.0,1,1, 4.276, 10503.558, 439.394, 52901.331 25/04/30,23:07:02,16,10,1, 12.0,1,1, 4.276, 10503.566, 439.394, 52901.309 25/04/30,23:07:02,17,10,1, 12.0,1,1, 4.276, 10503.539, 439.409, 52901.421 25/04/30,23:07:02,18,10,1, 12.0,1,1, 4.276, 10503.557, 439.417, 52901.335 25/04/30,23:07:02,19,10,1, 12.0,1,1, 4.276, 10503.607, 439.397, 52901.371 25/04/30,23:07:03,00,10,1, 11.9,1,1, 4.276, 10503.603, 439.397, 52901.371 25/04/30,23:07:03,01,10,1, 11.9,1,1, 4.276, 10503.631, 439.416, 52901.296 25/04/30,23:07:03,02,10,1, 11.9,1,1, 4.276, 10503.601, 439.411, 52901.414 25/04/30,23:07:03,03,10,1, 11.9,1,1, 4.276, 10503.603, 439.387, 52901.336 25/04/30,23:07:03,04,10,1, 11.9,1,1, 4.276, 10503.590, 439.396, 52901.271 25/04/30,23:07:03,05,10,1, 11.9,1,1, 4.276, 10503.622, 439.418, 52901.322 25/04/30,23:07:03,06,10,1, 11.9,1,1, 4.276, 10503.612, 439.395, 52901.318 25/04/30,23:07:03,07,10,1, 11.9,1,1, 4.276, 10503.594, 439.392, 52901.291 25/04/30,23:07:03,08,10,1, 11.9,1,1, 4.276, 10503.585, 439.405, 52901.328 25/04/30,23:07:03,09,10,1, 11.9,1,1, 4.276, 10503.654, 439.408, 52901.335 25/04/30,23:07:03,10,10,1, 11.9,1,1, 4.276, 10503.623, 439.391, 52901.350 25/04/30,23:07:03,11,10,1, 11.9,1,1, 4.276, 10503.622, 439.409, 52901.316 25/04/30,23:07:03,12,10,1, 11.9,1,1, 4.276, 10503.627, 439.421, 52901.355 25/04/30,23:07:03,13,10,1, 11.9,1,1, 4.276, 10503.620, 439.424, 52901.322 25/04/30,23:07:03,14,10,1, 11.9,1,1, 4.276, 10503.655, 439.424, 52901.395 25/04/30,23:07:03,15,10,1, 11.9,1,1, 4.276, 10503.633, 439.427, 52901.352 25/04/30,23:07:03,16,10,1, 11.9,1,1, 4.276, 10503.647, 439.418, 52901.392 25/04/30,23:07:03,17,10,1, 11.9,1,1, 4.276, 10503.670, 439.410, 52901.382 25/04/30,23:07:03,18,10,1, 11.9,1,1, 4.276, 10503.655, 439.407, 52901.355 25/04/30,23:07:03,19,10,1, 11.9,1,1, 4.276, 10503.670, 439.398, 52901.341 25/04/30,23:07:04,00,09,1, 11.9,1,1, 4.276, 10503.670, 439.398, 52901.341 25/04/30,23:07:04,01,09,1, 11.9,1,1, 4.276, 10503.675, 439.425, 52901.310 25/04/30,23:07:04,02,09,1, 11.9,1,1, 4.276, 10503.680, 439.415, 52901.384 25/04/30,23:07:04,03,09,1, 11.9,1,1, 4.276, 10503.680, 439.409, 52901.343 25/04/30,23:07:04,04,09,1, 11.9,1,1, 4.276, 10503.705, 439.402, 52901.317 25/04/30,23:07:04,05,09,1, 11.9,1,1, 4.276, 10503.689, 439.402, 52901.278 25/04/30,23:07:04,06,09,1, 11.9,1,1, 4.276, 10503.694, 439.394, 52901.254 25/04/30,23:07:04,07,09,1, 11.9,1,1, 4.276, 10503.702, 439.407, 52901.326 25/04/30,23:07:04,08,09,1, 11.9,1,1, 4.276, 10503.699, 439.406, 52901.344 25/04/30,23:07:04,09,09,1, 11.9,1,1, 4.276, 10503.684, 439.411, 52901.307 25/04/30,23:07:04,10,09,1, 11.9,1,1, 4.276, 10503.689, 439.388, 52901.268 25/04/30,23:07:04,11,09,1, 11.9,1,1, 4.276, 10503.702, 439.392, 52901.316 25/04/30,23:07:04,12,09,1, 11.9,1,1, 4.276, 10503.726, 439.423, 52901.324 25/04/30,23:07:04,13,09,1, 11.9,1,1, 4.276, 10503.709, 439.408, 52901.268 25/04/30,23:07:04,14,09,1, 11.9,1,1, 4.276, 10503.721, 439.387, 52901.344 25/04/30,23:07:04,15,09,1, 11.9,1,1, 4.276, 10503.731, 439.399, 52901.288 25/04/30,23:07:04,16,09,1, 11.9,1,1, 4.276, 10503.719, 439.395, 52901.340 25/04/30,23:07:04,17,09,1, 11.9,1,1, 4.276, 10503.712, 439.405, 52901.248 25/04/30,23:07:04,18,09,1, 11.9,1,1, 4.276, 10503.732, 439.440, 52901.287 25/04/30,23:07:04,19,09,1, 11.9,1,1, 4.276, 10503.741, 439.397, 52901.274 25/04/30,23:07:05,00,09,1, 12.0,1,1, 4.274, 10503.737, 439.397, 52901.274 25/04/30,23:07:05,01,09,1, 12.0,1,1, 4.274, 10503.749, 439.430, 52901.242 25/04/30,23:07:05,02,09,1, 12.0,1,1, 4.274, 10503.762, 439.400, 52901.230 25/04/30,23:07:05,03,09,1, 12.0,1,1, 4.274, 10503.742, 439.425, 52901.296 25/04/30,23:07:05,04,09,1, 12.0,1,1, 4.274, 10503.777, 439.402, 52901.238 25/04/30,23:07:05,05,09,1, 12.0,1,1, 4.274, 10503.757, 439.412, 52901.288 25/04/30,23:07:05,06,09,1, 12.0,1,1, 4.274, 10503.787, 439.410, 52901.245 25/04/30,23:07:05,07,09,1, 12.0,1,1, 4.274, 10503.770, 439.412, 52901.267 25/04/30,23:07:05,08,09,1, 12.0,1,1, 4.274, 10503.769, 439.411, 52901.249 25/04/30,23:07:05,09,09,1, 12.0,1,1, 4.274, 10503.795, 439.410, 52901.252 25/04/30,23:07:05,10,09,1, 12.0,1,1, 4.274, 10503.780, 439.406, 52901.263 25/04/30,23:07:05,11,09,1, 12.0,1,1, 4.274, 10503.778, 439.395, 52901.189 25/04/30,23:07:05,12,09,1, 12.0,1,1, 4.274, 10503.799, 439.418, 52901.261 25/04/30,23:07:05,13,09,1, 12.0,1,1, 4.274, 10503.798, 439.408, 52901.198 25/04/30,23:07:05,14,09,1, 12.0,1,1, 4.274, 10503.798, 439.411, 52901.264 25/04/30,23:07:05,15,09,1, 12.0,1,1, 4.274, 10503.791, 439.383, 52901.254 25/04/30,23:07:05,16,09,1, 12.0,1,1, 4.274, 10503.811, 439.414, 52901.276 25/04/30,23:07:05,17,09,1, 12.0,1,1, 4.274, 10503.805, 439.406, 52901.223 25/04/30,23:07:05,18,09,1, 12.0,1,1, 4.274, 10503.823, 439.399, 52901.212 25/04/30,23:07:05,19,09,1, 12.0,1,1, 4.274, 10503.797, 439.413, 52901.258 25/04/30,23:07:06,00,09,1, 11.9,1,1, 4.274, 10503.795, 439.413, 52901.258 25/04/30,23:07:06,01,09,1, 11.9,1,1, 4.274, 10503.848, 439.409, 52901.235 25/04/30,23:07:06,02,09,1, 11.9,1,1, 4.274, 10503.836, 439.417, 52901.169 25/04/30,23:07:06,03,09,1, 11.9,1,1, 4.274, 10503.849, 439.402, 52901.263 25/04/30,23:07:06,04,09,1, 11.9,1,1, 4.274, 10503.864, 439.405, 52901.194 25/04/30,23:07:06,05,09,1, 11.9,1,1, 4.274, 10503.867, 439.390, 52901.231 25/04/30,23:07:06,06,09,1, 11.9,1,1, 4.274, 10503.866, 439.414, 52901.200 25/04/30,23:07:06,07,09,1, 11.9,1,1, 4.274, 10503.873, 439.390, 52901.204 25/04/30,23:07:06,08,09,1, 11.9,1,1, 4.274, 10503.863, 439.416, 52901.188 25/04/30,23:07:06,09,09,1, 11.9,1,1, 4.274, 10503.843, 439.415, 52901.164 25/04/30,23:07:06,10,09,1, 11.9,1,1, 4.274, 10503.866, 439.427, 52901.268 25/04/30,23:07:06,11,09,1, 11.9,1,1, 4.274, 10503.896, 439.391, 52901.227 25/04/30,23:07:06,12,09,1, 11.9,1,1, 4.274, 10503.874, 439.409, 52901.172 25/04/30,23:07:06,13,09,1, 11.9,1,1, 4.274, 10503.898, 439.416, 52901.175 25/04/30,23:07:06,14,09,1, 11.9,1,1, 4.274, 10503.880, 439.427, 52901.215 25/04/30,23:07:06,15,09,1, 11.9,1,1, 4.274, 10503.909, 439.391, 52901.184 25/04/30,23:07:06,16,09,1, 11.9,1,1, 4.274, 10503.895, 439.416, 52901.218 25/04/30,23:07:06,17,09,1, 11.9,1,1, 4.274, 10503.900, 439.396, 52901.162 25/04/30,23:07:06,18,09,1, 11.9,1,1, 4.274, 10503.892, 439.430, 52901.144 25/04/30,23:07:06,19,09,1, 11.9,1,1, 4.274, 10503.895, 439.420, 52901.168 25/04/30,23:07:07,00,09,1, 11.9,1,1, 4.269, 10503.887, 439.420, 52901.168 25/04/30,23:07:07,01,09,1, 11.9,1,1, 4.269, 10503.920, 439.414, 52901.253 25/04/30,23:07:07,02,09,1, 11.9,1,1, 4.269, 10503.906, 439.418, 52901.185 25/04/30,23:07:07,03,09,1, 11.9,1,1, 4.269, 10503.894, 439.400, 52901.120 25/04/30,23:07:07,04,09,1, 11.9,1,1, 4.269, 10503.953, 439.413, 52901.094 25/04/30,23:07:07,05,09,1, 11.9,1,1, 4.269, 10503.926, 439.392, 52901.076 25/04/30,23:07:07,06,09,1, 11.9,1,1, 4.269, 10503.941, 439.419, 52901.162 25/04/30,23:07:07,07,09,1, 11.9,1,1, 4.269, 10503.934, 439.445, 52901.139 25/04/30,23:07:07,08,09,1, 11.9,1,1, 4.269, 10503.937, 439.425, 52901.158 25/04/30,23:07:07,09,09,1, 11.9,1,1, 4.269, 10503.954, 439.430, 52901.165 25/04/30,23:07:07,10,09,1, 11.9,1,1, 4.269, 10503.967, 439.420, 52901.107 25/04/30,23:07:07,11,09,1, 11.9,1,1, 4.269, 10503.952, 439.428, 52901.066 25/04/30,23:07:07,12,09,1, 11.9,1,1, 4.269, 10503.948, 439.421, 52901.141 25/04/30,23:07:07,13,09,1, 11.9,1,1, 4.269, 10503.958, 439.416, 52901.133 25/04/30,23:07:07,14,09,1, 11.9,1,1, 4.269, 10503.962, 439.404, 52901.122 25/04/30,23:07:07,15,09,1, 11.9,1,1, 4.269, 10503.962, 439.394, 52901.041 25/04/30,23:07:07,16,09,1, 11.9,1,1, 4.269, 10503.978, 439.445, 52901.154 25/04/30,23:07:07,17,09,1, 11.9,1,1, 4.269, 10503.987, 439.439, 52901.094 25/04/30,23:07:07,18,09,1, 11.9,1,1, 4.269, 10503.999, 439.432, 52901.117 25/04/30,23:07:07,19,09,1, 11.9,1,1, 4.269, 10503.965, 439.436, 52901.152 25/04/30,23:07:08,00,09,1, 12.0,1,1, 4.275, 10503.962, 439.436, 52901.152 25/04/30,23:07:08,01,09,1, 12.0,1,1, 4.275, 10504.019, 439.433, 52901.086 25/04/30,23:07:08,02,09,1, 12.0,1,1, 4.275, 10504.020, 439.405, 52901.081 25/04/30,23:07:08,03,09,1, 12.0,1,1, 4.275, 10503.998, 439.412, 52901.115 25/04/30,23:07:08,04,09,1, 12.0,1,1, 4.275, 10504.013, 439.396, 52901.105 25/04/30,23:07:08,05,09,1, 12.0,1,1, 4.275, 10504.014, 439.400, 52901.047 25/04/30,23:07:08,06,09,1, 12.0,1,1, 4.275, 10504.016, 439.411, 52901.113 25/04/30,23:07:08,07,09,1, 12.0,1,1, 4.275, 10504.029, 439.415, 52901.100 25/04/30,23:07:08,08,09,1, 12.0,1,1, 4.275, 10504.039, 439.426, 52901.078 25/04/30,23:07:08,09,09,1, 12.0,1,1, 4.275, 10504.030, 439.433, 52901.097 25/04/30,23:07:08,10,09,1, 12.0,1,1, 4.275, 10504.031, 439.402, 52901.060 25/04/30,23:07:08,11,09,1, 12.0,1,1, 4.275, 10504.040, 439.428, 52901.091 25/04/30,23:07:08,12,09,1, 12.0,1,1, 4.275, 10504.043, 439.425, 52901.101 25/04/30,23:07:08,13,09,1, 12.0,1,1, 4.275, 10504.072, 439.434, 52901.088 25/04/30,23:07:08,14,09,1, 12.0,1,1, 4.275, 10504.048, 439.436, 52901.104 25/04/30,23:07:08,15,09,1, 12.0,1,1, 4.275, 10504.061, 439.421, 52901.086 25/04/30,23:07:08,16,09,1, 12.0,1,1, 4.275, 10504.057, 439.413, 52901.011 25/04/30,23:07:08,17,09,1, 12.0,1,1, 4.275, 10504.066, 439.427, 52901.025 25/04/30,23:07:08,18,09,1, 12.0,1,1, 4.275, 10504.080, 439.406, 52900.952 25/04/30,23:07:08,19,09,1, 12.0,1,1, 4.275, 10504.081, 439.417, 52901.032 25/04/30,23:07:09,00,09,1, 11.9,1,1, 4.274, 10504.079, 439.417, 52901.032 25/04/30,23:07:09,01,09,1, 11.9,1,1, 4.274, 10504.068, 439.420, 52900.961 25/04/30,23:07:09,02,09,1, 11.9,1,1, 4.274, 10504.109, 439.410, 52901.086 25/04/30,23:07:09,03,09,1, 11.9,1,1, 4.274, 10504.123, 439.421, 52901.020 25/04/30,23:07:09,04,09,1, 11.9,1,1, 4.274, 10504.074, 439.435, 52901.059 25/04/30,23:07:09,05,09,1, 11.9,1,1, 4.274, 10504.089, 439.429, 52901.042 25/04/30,23:07:09,06,09,1, 11.9,1,1, 4.274, 10504.117, 439.411, 52901.012 25/04/30,23:07:09,07,09,1, 11.9,1,1, 4.274, 10504.119, 439.428, 52901.023 25/04/30,23:07:09,08,09,1, 11.9,1,1, 4.274, 10504.120, 439.436, 52901.012 25/04/30,23:07:09,09,09,1, 11.9,1,1, 4.274, 10504.130, 439.424, 52901.066 25/04/30,23:07:09,10,09,1, 11.9,1,1, 4.274, 10504.142, 439.415, 52901.014 25/04/30,23:07:09,11,09,1, 11.9,1,1, 4.274, 10504.148, 439.428, 52900.999 25/04/30,23:07:09,12,09,1, 11.9,1,1, 4.274, 10504.132, 439.403, 52901.021 25/04/30,23:07:09,13,09,1, 11.9,1,1, 4.274, 10504.142, 439.422, 52900.960 25/04/30,23:07:09,14,09,1, 11.9,1,1, 4.274, 10504.143, 439.429, 52901.016 25/04/30,23:07:09,15,09,1, 11.9,1,1, 4.274, 10504.136, 439.438, 52901.075 25/04/30,23:07:09,16,09,1, 11.9,1,1, 4.274, 10504.155, 439.422, 52900.958 25/04/30,23:07:09,17,09,1, 11.9,1,1, 4.274, 10504.172, 439.424, 52901.023 25/04/30,23:07:09,18,09,1, 11.9,1,1, 4.274, 10504.153, 439.431, 52900.990 25/04/30,23:07:09,19,09,1, 11.9,1,1, 4.274, 10504.169, 439.434, 52901.075 25/04/30,23:07:10,00,09,1, 11.9,1,1, 4.275, 10504.162, 439.434, 52901.075 25/04/30,23:07:10,01,09,1, 11.9,1,1, 4.275, 10504.171, 439.423, 52900.957 25/04/30,23:07:10,02,09,1, 11.9,1,1, 4.275, 10504.175, 439.438, 52901.039 25/04/30,23:07:10,03,09,1, 11.9,1,1, 4.275, 10504.208, 439.414, 52900.961 25/04/30,23:07:10,04,09,1, 11.9,1,1, 4.275, 10504.190, 439.443, 52900.983 25/04/30,23:07:10,05,09,1, 11.9,1,1, 4.275, 10504.216, 439.423, 52901.019 25/04/30,23:07:10,06,09,1, 11.9,1,1, 4.275, 10504.222, 439.433, 52900.909 25/04/30,23:07:10,07,09,1, 11.9,1,1, 4.275, 10504.227, 439.433, 52900.959 25/04/30,23:07:10,08,09,1, 11.9,1,1, 4.275, 10504.231, 439.454, 52901.022 25/04/30,23:07:10,09,09,1, 11.9,1,1, 4.275, 10504.253, 439.443, 52900.984 25/04/30,23:07:10,10,09,1, 11.9,1,1, 4.275, 10504.241, 439.467, 52901.013 25/04/30,23:07:10,11,09,1, 11.9,1,1, 4.275, 10504.230, 439.433, 52900.953 25/04/30,23:07:10,12,09,1, 11.9,1,1, 4.275, 10504.240, 439.426, 52900.962 25/04/30,23:07:10,13,09,1, 11.9,1,1, 4.275, 10504.254, 439.430, 52900.965 25/04/30,23:07:10,14,09,1, 11.9,1,1, 4.275, 10504.271, 439.438, 52901.014 25/04/30,23:07:10,15,09,1, 11.9,1,1, 4.275, 10504.266, 439.464, 52900.968 25/04/30,23:07:10,16,09,1, 11.9,1,1, 4.275, 10504.278, 439.459, 52901.006 25/04/30,23:07:10,17,09,1, 11.9,1,1, 4.275, 10504.261, 439.434, 52900.974 25/04/30,23:07:10,18,09,1, 11.9,1,1, 4.275, 10504.285, 439.450, 52901.004 25/04/30,23:07:10,19,09,1, 11.9,1,1, 4.275, 10504.293, 439.461, 52901.017 25/04/30,23:07:11,00,09,1, 11.9,1,1, 4.276, 10504.287, 439.461, 52901.017 25/04/30,23:07:11,01,09,1, 11.9,1,1, 4.276, 10504.312, 439.438, 52900.878 25/04/30,23:07:11,02,09,1, 11.9,1,1, 4.276, 10504.304, 439.434, 52900.944 25/04/30,23:07:11,03,09,1, 11.9,1,1, 4.276, 10504.307, 439.468, 52900.922 25/04/30,23:07:11,04,09,1, 11.9,1,1, 4.276, 10504.298, 439.433, 52900.867 25/04/30,23:07:11,05,09,1, 11.9,1,1, 4.276, 10504.322, 439.460, 52900.869 25/04/30,23:07:11,06,09,1, 11.9,1,1, 4.276, 10504.341, 439.452, 52900.879 25/04/30,23:07:11,07,09,1, 11.9,1,1, 4.276, 10504.321, 439.466, 52900.933 25/04/30,23:07:11,08,09,1, 11.9,1,1, 4.276, 10504.351, 439.478, 52900.869 25/04/30,23:07:11,09,09,1, 11.9,1,1, 4.276, 10504.348, 439.451, 52900.852 25/04/30,23:07:11,10,09,1, 11.9,1,1, 4.276, 10504.393, 439.444, 52900.890 25/04/30,23:07:11,11,09,1, 11.9,1,1, 4.276, 10504.350, 439.470, 52900.918 25/04/30,23:07:11,12,09,1, 11.9,1,1, 4.276, 10504.378, 439.506, 52900.953 25/04/30,23:07:11,13,09,1, 11.9,1,1, 4.276, 10504.378, 439.499, 52900.974 25/04/30,23:07:11,14,09,1, 11.9,1,1, 4.276, 10504.384, 439.482, 52900.785 25/04/30,23:07:11,15,09,1, 11.9,1,1, 4.276, 10504.390, 439.494, 52900.905 25/04/30,23:07:11,16,09,1, 11.9,1,1, 4.276, 10504.386, 439.472, 52900.840 25/04/30,23:07:11,17,09,1, 11.9,1,1, 4.276, 10504.385, 439.492, 52900.890 25/04/30,23:07:11,18,09,1, 11.9,1,1, 4.276, 10504.401, 439.465, 52900.894 25/04/30,23:07:11,19,09,1, 11.9,1,1, 4.276, 10504.405, 439.491, 52900.877 25/04/30,23:07:12,00,09,1, 11.9,1,1, 4.274, 10504.404, 439.491, 52900.877 25/04/30,23:07:12,01,09,1, 11.9,1,1, 4.274, 10504.456, 439.489, 52900.875 25/04/30,23:07:12,02,09,1, 11.9,1,1, 4.274, 10504.457, 439.479, 52900.828 25/04/30,23:07:12,03,09,1, 11.9,1,1, 4.274, 10504.454, 439.490, 52900.872 25/04/30,23:07:12,04,09,1, 11.9,1,1, 4.274, 10504.451, 439.451, 52900.783 25/04/30,23:07:12,05,09,1, 11.9,1,1, 4.274, 10504.442, 439.476, 52900.867 25/04/30,23:07:12,06,09,1, 11.9,1,1, 4.274, 10504.457, 439.485, 52900.845 25/04/30,23:07:12,07,09,1, 11.9,1,1, 4.274, 10504.474, 439.483, 52900.805 25/04/30,23:07:12,08,09,1, 11.9,1,1, 4.274, 10504.478, 439.496, 52900.848 25/04/30,23:07:12,09,09,1, 11.9,1,1, 4.274, 10504.487, 439.494, 52900.794 25/04/30,23:07:12,10,09,1, 11.9,1,1, 4.274, 10504.515, 439.495, 52900.854 25/04/30,23:07:12,11,09,1, 11.9,1,1, 4.274, 10504.484, 439.499, 52900.831 25/04/30,23:07:12,12,09,1, 11.9,1,1, 4.274, 10504.510, 439.479, 52900.858 25/04/30,23:07:12,13,09,1, 11.9,1,1, 4.274, 10504.516, 439.505, 52900.838 25/04/30,23:07:12,14,09,1, 11.9,1,1, 4.274, 10504.504, 439.508, 52900.855 25/04/30,23:07:12,15,09,1, 11.9,1,1, 4.274, 10504.517, 439.493, 52900.756 25/04/30,23:07:12,16,09,1, 11.9,1,1, 4.274, 10504.546, 439.474, 52900.798 25/04/30,23:07:12,17,09,1, 11.9,1,1, 4.274, 10504.536, 439.507, 52900.791 25/04/30,23:07:12,18,09,1, 11.9,1,1, 4.274, 10504.554, 439.498, 52900.774 25/04/30,23:07:12,19,09,1, 11.9,1,1, 4.274, 10504.552, 439.509, 52900.844 25/04/30,23:07:13,00,09,1, 12.0,1,1, 4.275, 10504.546, 439.509, 52900.844 25/04/30,23:07:13,01,09,1, 12.0,1,1, 4.275, 10504.570, 439.502, 52900.769 25/04/30,23:07:13,02,09,1, 12.0,1,1, 4.275, 10504.576, 439.506, 52900.820 25/04/30,23:07:13,03,09,1, 12.0,1,1, 4.275, 10504.567, 439.484, 52900.771 25/04/30,23:07:13,04,09,1, 12.0,1,1, 4.275, 10504.597, 439.498, 52900.815 25/04/30,23:07:13,05,09,1, 12.0,1,1, 4.275, 10504.609, 439.512, 52900.819 25/04/30,23:07:13,06,09,1, 12.0,1,1, 4.275, 10504.596, 439.494, 52900.741 25/04/30,23:07:13,07,09,1, 12.0,1,1, 4.275, 10504.601, 439.503, 52900.760 25/04/30,23:07:13,08,09,1, 12.0,1,1, 4.275, 10504.616, 439.510, 52900.733 25/04/30,23:07:13,09,09,1, 12.0,1,1, 4.275, 10504.604, 439.492, 52900.737 25/04/30,23:07:13,10,09,1, 12.0,1,1, 4.275, 10504.624, 439.523, 52900.808 25/04/30,23:07:13,11,09,1, 12.0,1,1, 4.275, 10504.635, 439.522, 52900.758 25/04/30,23:07:13,12,09,1, 12.0,1,1, 4.275, 10504.650, 439.498, 52900.805 25/04/30,23:07:13,13,09,1, 12.0,1,1, 4.275, 10504.650, 439.504, 52900.712 25/04/30,23:07:13,14,09,1, 12.0,1,1, 4.275, 10504.667, 439.503, 52900.672 25/04/30,23:07:13,15,09,1, 12.0,1,1, 4.275, 10504.654, 439.504, 52900.718 25/04/30,23:07:13,16,09,1, 12.0,1,1, 4.275, 10504.655, 439.517, 52900.776 25/04/30,23:07:13,17,09,1, 12.0,1,1, 4.275, 10504.679, 439.525, 52900.804 25/04/30,23:07:13,18,09,1, 12.0,1,1, 4.275, 10504.658, 439.518, 52900.792 25/04/30,23:07:13,19,09,1, 12.0,1,1, 4.275, 10504.691, 439.518, 52900.796 25/04/30,23:07:14,00,09,1, 11.9,1,1, 4.274, 10504.688, 439.518, 52900.796 25/04/30,23:07:14,01,09,1, 11.9,1,1, 4.274, 10504.701, 439.500, 52900.712 25/04/30,23:07:14,02,09,1, 11.9,1,1, 4.274, 10504.710, 439.517, 52900.791 25/04/30,23:07:14,03,09,1, 11.9,1,1, 4.274, 10504.701, 439.552, 52900.724 25/04/30,23:07:14,04,09,1, 11.9,1,1, 4.274, 10504.707, 439.529, 52900.742 25/04/30,23:07:14,05,09,1, 11.9,1,1, 4.274, 10504.725, 439.511, 52900.729 25/04/30,23:07:14,06,09,1, 11.9,1,1, 4.274, 10504.709, 439.503, 52900.717 25/04/30,23:07:14,07,09,1, 11.9,1,1, 4.274, 10504.732, 439.549, 52900.751 25/04/30,23:07:14,08,09,1, 11.9,1,1, 4.274, 10504.732, 439.509, 52900.671 25/04/30,23:07:14,09,09,1, 11.9,1,1, 4.274, 10504.750, 439.512, 52900.666 25/04/30,23:07:14,10,09,1, 11.9,1,1, 4.274, 10504.762, 439.508, 52900.716 25/04/30,23:07:14,11,09,1, 11.9,1,1, 4.274, 10504.781, 439.500, 52900.686 25/04/30,23:07:14,12,09,1, 11.9,1,1, 4.274, 10504.789, 439.528, 52900.719 25/04/30,23:07:14,13,09,1, 11.9,1,1, 4.274, 10504.765, 439.509, 52900.674 25/04/30,23:07:14,14,09,1, 11.9,1,1, 4.274, 10504.776, 439.522, 52900.736 25/04/30,23:07:14,15,09,1, 11.9,1,1, 4.274, 10504.788, 439.523, 52900.736 25/04/30,23:07:14,16,09,1, 11.9,1,1, 4.274, 10504.779, 439.529, 52900.659 25/04/30,23:07:14,17,09,1, 11.9,1,1, 4.274, 10504.789, 439.510, 52900.722 25/04/30,23:07:14,18,09,1, 11.9,1,1, 4.274, 10504.817, 439.518, 52900.655 25/04/30,23:07:14,19,09,1, 11.9,1,1, 4.274, 10504.811, 439.554, 52900.700 25/04/30,23:07:15,00,09,1, 11.9,1,1, 4.273, 10504.805, 439.554, 52900.700 25/04/30,23:07:15,01,09,1, 11.9,1,1, 4.273, 10504.831, 439.552, 52900.670 25/04/30,23:07:15,02,09,1, 11.9,1,1, 4.273, 10504.808, 439.536, 52900.734 25/04/30,23:07:15,03,09,1, 11.9,1,1, 4.273, 10504.843, 439.542, 52900.689 25/04/30,23:07:15,04,09,1, 11.9,1,1, 4.273, 10504.855, 439.521, 52900.621 25/04/30,23:07:15,05,09,1, 11.9,1,1, 4.273, 10504.849, 439.530, 52900.658 25/04/30,23:07:15,06,09,1, 11.9,1,1, 4.273, 10504.857, 439.538, 52900.721 25/04/30,23:07:15,07,09,1, 11.9,1,1, 4.273, 10504.850, 439.520, 52900.642 25/04/30,23:07:15,08,09,1, 11.9,1,1, 4.273, 10504.871, 439.532, 52900.668 25/04/30,23:07:15,09,09,1, 11.9,1,1, 4.273, 10504.882, 439.530, 52900.671 25/04/30,23:07:15,10,09,1, 11.9,1,1, 4.273, 10504.898, 439.535, 52900.644 25/04/30,23:07:15,11,09,1, 11.9,1,1, 4.273, 10504.909, 439.526, 52900.690 25/04/30,23:07:15,12,09,1, 11.9,1,1, 4.273, 10504.894, 439.527, 52900.591 25/04/30,23:07:15,13,09,1, 11.9,1,1, 4.273, 10504.904, 439.562, 52900.661 25/04/30,23:07:15,14,09,1, 11.9,1,1, 4.273, 10504.930, 439.529, 52900.632 25/04/30,23:07:15,15,09,1, 11.9,1,1, 4.273, 10504.933, 439.531, 52900.709 25/04/30,23:07:15,16,09,1, 11.9,1,1, 4.273, 10504.910, 439.529, 52900.513 25/04/30,23:07:15,17,09,1, 11.9,1,1, 4.273, 10504.951, 439.535, 52900.656 25/04/30,23:07:15,18,09,1, 11.9,1,1, 4.273, 10504.899, 439.533, 52900.525 25/04/30,23:07:15,19,09,1, 11.9,1,1, 4.273, 10504.967, 439.534, 52900.632 25/04/30,23:07:16,00,08,1, 11.9,1,1, 4.275, 10504.963, 439.534, 52900.632 25/04/30,23:07:16,01,08,1, 11.9,1,1, 4.275, 10504.956, 439.547, 52900.700 25/04/30,23:07:16,02,08,1, 11.9,1,1, 4.275, 10504.956, 439.526, 52900.625 25/04/30,23:07:16,03,08,1, 11.9,1,1, 4.275, 10504.990, 439.554, 52900.660 25/04/30,23:07:16,04,08,1, 11.9,1,1, 4.275, 10504.976, 439.565, 52900.638 25/04/30,23:07:16,05,08,1, 11.9,1,1, 4.275, 10504.967, 439.536, 52900.616 25/04/30,23:07:16,06,08,1, 11.9,1,1, 4.275, 10504.974, 439.561, 52900.595 25/04/30,23:07:16,07,08,1, 11.9,1,1, 4.275, 10504.979, 439.541, 52900.677 25/04/30,23:07:16,08,08,1, 11.9,1,1, 4.275, 10504.980, 439.546, 52900.624 25/04/30,23:07:16,09,08,1, 11.9,1,1, 4.275, 10505.001, 439.540, 52900.576 25/04/30,23:07:16,10,08,1, 11.9,1,1, 4.275, 10505.004, 439.553, 52900.627 25/04/30,23:07:16,11,08,1, 11.9,1,1, 4.275, 10505.009, 439.553, 52900.567 25/04/30,23:07:16,12,08,1, 11.9,1,1, 4.275, 10505.017, 439.540, 52900.683 25/04/30,23:07:16,13,08,1, 11.9,1,1, 4.275, 10505.016, 439.547, 52900.552 25/04/30,23:07:16,14,08,1, 11.9,1,1, 4.275, 10505.016, 439.557, 52900.552 25/04/30,23:07:16,15,08,1, 11.9,1,1, 4.275, 10505.008, 439.557, 52900.596 25/04/30,23:07:16,16,08,1, 11.9,1,1, 4.275, 10505.065, 439.543, 52900.561 25/04/30,23:07:16,17,08,1, 11.9,1,1, 4.275, 10505.030, 439.555, 52900.606 25/04/30,23:07:16,18,08,1, 11.9,1,1, 4.275, 10505.042, 439.557, 52900.541 25/04/30,23:07:16,19,08,1, 11.9,1,1, 4.275, 10505.052, 439.554, 52900.560 25/04/30,23:07:17,00,09,1, 11.9,1,1, 4.276, 10505.047, 439.554, 52900.560 25/04/30,23:07:17,01,09,1, 11.9,1,1, 4.276, 10505.065, 439.562, 52900.608 25/04/30,23:07:17,02,09,1, 11.9,1,1, 4.276, 10505.113, 439.551, 52900.506 25/04/30,23:07:17,03,09,1, 11.9,1,1, 4.276, 10505.063, 439.582, 52900.534 25/04/30,23:07:17,04,09,1, 11.9,1,1, 4.276, 10505.087, 439.571, 52900.566 25/04/30,23:07:17,05,09,1, 11.9,1,1, 4.276, 10505.104, 439.570, 52900.637 25/04/30,23:07:17,06,09,1, 11.9,1,1, 4.276, 10505.108, 439.554, 52900.539 25/04/30,23:07:17,07,09,1, 11.9,1,1, 4.276, 10505.105, 439.571, 52900.504 25/04/30,23:07:17,08,09,1, 11.9,1,1, 4.276, 10505.090, 439.571, 52900.538 25/04/30,23:07:17,09,09,1, 11.9,1,1, 4.276, 10505.115, 439.593, 52900.548 25/04/30,23:07:17,10,09,1, 11.9,1,1, 4.276, 10505.126, 439.561, 52900.508 25/04/30,23:07:17,11,09,1, 11.9,1,1, 4.276, 10505.150, 439.577, 52900.558 25/04/30,23:07:17,12,09,1, 11.9,1,1, 4.276, 10505.133, 439.565, 52900.521 25/04/30,23:07:17,13,09,1, 11.9,1,1, 4.276, 10505.158, 439.573, 52900.532 25/04/30,23:07:17,14,09,1, 11.9,1,1, 4.276, 10505.167, 439.581, 52900.641 25/04/30,23:07:17,15,09,1, 11.9,1,1, 4.276, 10505.115, 439.575, 52900.415 25/04/30,23:07:17,16,09,1, 11.9,1,1, 4.276, 10505.131, 439.594, 52900.490 25/04/30,23:07:17,17,09,1, 11.9,1,1, 4.276, 10505.138, 439.581, 52900.504 25/04/30,23:07:17,18,09,1, 11.9,1,1, 4.276, 10505.137, 439.594, 52900.483 25/04/30,23:07:17,19,09,1, 11.9,1,1, 4.276, 10505.172, 439.586, 52900.495 25/04/30,23:07:18,00,09,1, 11.9,1,1, 4.272, 10505.172, 439.586, 52900.495 25/04/30,23:07:18,01,09,1, 11.9,1,1, 4.272, 10505.159, 439.589, 52900.526 25/04/30,23:07:18,02,09,1, 11.9,1,1, 4.272, 10505.163, 439.583, 52900.491 25/04/30,23:07:18,03,09,1, 11.9,1,1, 4.272, 10505.196, 439.587, 52900.466 25/04/30,23:07:18,04,09,1, 11.9,1,1, 4.272, 10505.206, 439.568, 52900.451 25/04/30,23:07:18,05,09,1, 11.9,1,1, 4.272, 10505.201, 439.572, 52900.509 25/04/30,23:07:18,06,09,1, 11.9,1,1, 4.272, 10505.212, 439.573, 52900.438 25/04/30,23:07:18,07,09,1, 11.9,1,1, 4.272, 10505.222, 439.589, 52900.469 25/04/30,23:07:18,08,09,1, 11.9,1,1, 4.272, 10505.212, 439.582, 52900.539 25/04/30,23:07:18,09,09,1, 11.9,1,1, 4.272, 10505.229, 439.574, 52900.452 25/04/30,23:07:18,10,09,1, 11.9,1,1, 4.272, 10505.249, 439.587, 52900.442 25/04/30,23:07:18,11,09,1, 11.9,1,1, 4.272, 10505.224, 439.611, 52900.459 25/04/30,23:07:18,12,09,1, 11.9,1,1, 4.272, 10505.252, 439.579, 52900.427 25/04/30,23:07:18,13,09,1, 11.9,1,1, 4.272, 10505.256, 439.601, 52900.508 25/04/30,23:07:18,14,09,1, 11.9,1,1, 4.272, 10505.254, 439.579, 52900.425 25/04/30,23:07:18,15,09,1, 11.9,1,1, 4.272, 10505.269, 439.585, 52900.435 25/04/30,23:07:18,16,09,1, 11.9,1,1, 4.272, 10505.262, 439.584, 52900.480 25/04/30,23:07:18,17,09,1, 11.9,1,1, 4.272, 10505.272, 439.602, 52900.469 25/04/30,23:07:18,18,09,1, 11.9,1,1, 4.272, 10505.262, 439.604, 52900.384 25/04/30,23:07:18,19,09,1, 11.9,1,1, 4.272, 10505.271, 439.598, 52900.386 25/04/30,23:07:19,00,09,1, 11.9,1,1, 4.274, 10505.264, 439.598, 52900.386 25/04/30,23:07:19,01,09,1, 11.9,1,1, 4.274, 10505.281, 439.589, 52900.422 25/04/30,23:07:19,02,09,1, 11.9,1,1, 4.274, 10505.291, 439.593, 52900.426 25/04/30,23:07:19,03,09,1, 11.9,1,1, 4.274, 10505.276, 439.595, 52900.462 25/04/30,23:07:19,04,09,1, 11.9,1,1, 4.274, 10505.305, 439.622, 52900.403 25/04/30,23:07:19,05,09,1, 11.9,1,1, 4.274, 10505.320, 439.592, 52900.464 25/04/30,23:07:19,06,09,1, 11.9,1,1, 4.274, 10505.319, 439.604, 52900.418 25/04/30,23:07:19,07,09,1, 11.9,1,1, 4.274, 10505.323, 439.609, 52900.408 25/04/30,23:07:19,08,09,1, 11.9,1,1, 4.274, 10505.315, 439.592, 52900.345 25/04/30,23:07:19,09,09,1, 11.9,1,1, 4.274, 10505.320, 439.616, 52900.365 25/04/30,23:07:19,10,09,1, 11.9,1,1, 4.274, 10505.338, 439.613, 52900.415 25/04/30,23:07:19,11,09,1, 11.9,1,1, 4.274, 10505.352, 439.602, 52900.416 25/04/30,23:07:19,12,09,1, 11.9,1,1, 4.274, 10505.336, 439.609, 52900.461 25/04/30,23:07:19,13,09,1, 11.9,1,1, 4.274, 10505.380, 439.619, 52900.458 25/04/30,23:07:19,14,09,1, 11.9,1,1, 4.274, 10505.371, 439.606, 52900.352 25/04/30,23:07:19,15,09,1, 11.9,1,1, 4.274, 10505.367, 439.632, 52900.435 25/04/30,23:07:19,16,09,1, 11.9,1,1, 4.274, 10505.374, 439.601, 52900.376 25/04/30,23:07:19,17,09,1, 11.9,1,1, 4.274, 10505.363, 439.619, 52900.443 25/04/30,23:07:19,18,09,1, 11.9,1,1, 4.274, 10505.390, 439.611, 52900.445 25/04/30,23:07:19,19,09,1, 11.9,1,1, 4.274, 10505.374, 439.617, 52900.331 25/04/30,23:07:20,00,09,1, 11.8,1,1, 4.272, 10505.372, 439.617, 52900.331 25/04/30,23:07:20,01,09,1, 11.8,1,1, 4.272, 10505.414, 439.627, 52900.383 25/04/30,23:07:20,02,09,1, 11.8,1,1, 4.272, 10505.401, 439.628, 52900.364 25/04/30,23:07:20,03,09,1, 11.8,1,1, 4.272, 10505.417, 439.609, 52900.364 25/04/30,23:07:20,04,09,1, 11.8,1,1, 4.272, 10505.405, 439.602, 52900.368 25/04/30,23:07:20,05,09,1, 11.8,1,1, 4.272, 10505.402, 439.601, 52900.406 25/04/30,23:07:20,06,09,1, 11.8,1,1, 4.272, 10505.434, 439.627, 52900.381 25/04/30,23:07:20,07,09,1, 11.8,1,1, 4.272, 10505.435, 439.594, 52900.320 25/04/30,23:07:20,08,09,1, 11.8,1,1, 4.272, 10505.447, 439.609, 52900.360 25/04/30,23:07:20,09,09,1, 11.8,1,1, 4.272, 10505.451, 439.628, 52900.325 25/04/30,23:07:20,10,09,1, 11.8,1,1, 4.272, 10505.471, 439.625, 52900.377 25/04/30,23:07:20,11,09,1, 11.8,1,1, 4.272, 10505.461, 439.602, 52900.323 25/04/30,23:07:20,12,09,1, 11.8,1,1, 4.272, 10505.480, 439.611, 52900.323 25/04/30,23:07:20,13,09,1, 11.8,1,1, 4.272, 10505.500, 439.614, 52900.296 25/04/30,23:07:20,14,09,1, 11.8,1,1, 4.272, 10505.465, 439.618, 52900.356 25/04/30,23:07:20,15,09,1, 11.8,1,1, 4.272, 10505.507, 439.637, 52900.310 25/04/30,23:07:20,16,09,1, 11.8,1,1, 4.272, 10505.494, 439.623, 52900.332 25/04/30,23:07:20,17,09,1, 11.8,1,1, 4.272, 10505.516, 439.626, 52900.339 25/04/30,23:07:20,18,09,1, 11.8,1,1, 4.272, 10505.492, 439.636, 52900.321 25/04/30,23:07:20,19,09,1, 11.8,1,1, 4.272, 10505.507, 439.627, 52900.329 25/04/30,23:07:21,00,10,1, 11.9,1,1, 4.273, 10505.506, 439.627, 52900.329 25/04/30,23:07:21,01,10,1, 11.9,1,1, 4.273, 10505.499, 439.639, 52900.336 25/04/30,23:07:21,02,10,1, 11.9,1,1, 4.273, 10505.547, 439.646, 52900.356 25/04/30,23:07:21,03,10,1, 11.9,1,1, 4.273, 10505.540, 439.642, 52900.267 25/04/30,23:07:21,04,10,1, 11.9,1,1, 4.273, 10505.546, 439.667, 52900.332 25/04/30,23:07:21,05,10,1, 11.9,1,1, 4.273, 10505.567, 439.648, 52900.248 25/04/30,23:07:21,06,10,1, 11.9,1,1, 4.273, 10505.556, 439.634, 52900.247 25/04/30,23:07:21,07,10,1, 11.9,1,1, 4.273, 10505.558, 439.655, 52900.242 25/04/30,23:07:21,08,10,1, 11.9,1,1, 4.273, 10505.563, 439.638, 52900.297 25/04/30,23:07:21,09,10,1, 11.9,1,1, 4.273, 10505.558, 439.669, 52900.262 25/04/30,23:07:21,10,10,1, 11.9,1,1, 4.273, 10505.575, 439.664, 52900.338 25/04/30,23:07:21,11,10,1, 11.9,1,1, 4.273, 10505.585, 439.661, 52900.265 25/04/30,23:07:21,12,10,1, 11.9,1,1, 4.273, 10505.615, 439.641, 52900.239 25/04/30,23:07:21,13,10,1, 11.9,1,1, 4.273, 10505.625, 439.650, 52900.247 25/04/30,23:07:21,14,10,1, 11.9,1,1, 4.273, 10505.596, 439.639, 52900.325 25/04/30,23:07:21,15,10,1, 11.9,1,1, 4.273, 10505.605, 439.653, 52900.239 25/04/30,23:07:21,16,10,1, 11.9,1,1, 4.273, 10505.634, 439.661, 52900.302 25/04/30,23:07:21,17,10,1, 11.9,1,1, 4.273, 10505.605, 439.687, 52900.302 25/04/30,23:07:21,18,10,1, 11.9,1,1, 4.273, 10505.606, 439.690, 52900.212 25/04/30,23:07:21,19,10,1, 11.9,1,1, 4.273, 10505.648, 439.695, 52900.238 25/04/30,23:07:22,00,09,1, 11.9,1,1, 4.274, 10505.648, 439.695, 52900.238 25/04/30,23:07:22,01,09,1, 11.9,1,1, 4.274, 10505.636, 439.681, 52900.311 25/04/30,23:07:22,02,09,1, 11.9,1,1, 4.274, 10505.637, 439.697, 52900.330 25/04/30,23:07:22,03,09,1, 11.9,1,1, 4.274, 10505.656, 439.694, 52900.297 25/04/30,23:07:22,04,09,1, 11.9,1,1, 4.274, 10505.616, 439.694, 52900.286 25/04/30,23:07:22,05,09,1, 11.9,1,1, 4.274, 10505.685, 439.707, 52900.276 25/04/30,23:07:22,06,09,1, 11.9,1,1, 4.274, 10505.680, 439.686, 52900.259 25/04/30,23:07:22,07,09,1, 11.9,1,1, 4.274, 10505.686, 439.701, 52900.238 25/04/30,23:07:22,08,09,1, 11.9,1,1, 4.274, 10505.693, 439.679, 52900.229 25/04/30,23:07:22,09,09,1, 11.9,1,1, 4.274, 10505.692, 439.700, 52900.209 25/04/30,23:07:22,10,09,1, 11.9,1,1, 4.274, 10505.712, 439.716, 52900.234 25/04/30,23:07:22,11,09,1, 11.9,1,1, 4.274, 10505.706, 439.710, 52900.199 25/04/30,23:07:22,12,09,1, 11.9,1,1, 4.274, 10505.708, 439.713, 52900.190 25/04/30,23:07:22,13,09,1, 11.9,1,1, 4.274, 10505.710, 439.713, 52900.219 25/04/30,23:07:22,14,09,1, 11.9,1,1, 4.274, 10505.701, 439.706, 52900.267 25/04/30,23:07:22,15,09,1, 11.9,1,1, 4.274, 10505.702, 439.695, 52900.243 25/04/30,23:07:22,16,09,1, 11.9,1,1, 4.274, 10505.712, 439.705, 52900.220 25/04/30,23:07:22,17,09,1, 11.9,1,1, 4.274, 10505.725, 439.706, 52900.178 25/04/30,23:07:22,18,09,1, 11.9,1,1, 4.274, 10505.740, 439.698, 52900.246 25/04/30,23:07:22,19,09,1, 11.9,1,1, 4.274, 10505.713, 439.725, 52900.193 25/04/30,23:07:23,00,09,1, 11.9,1,1, 4.274, 10505.706, 439.725, 52900.193 25/04/30,23:07:23,01,09,1, 11.9,1,1, 4.274, 10505.760, 439.744, 52900.191 25/04/30,23:07:23,02,09,1, 11.9,1,1, 4.274, 10505.769, 439.746, 52900.237 25/04/30,23:07:23,03,09,1, 11.9,1,1, 4.274, 10505.761, 439.740, 52900.280 25/04/30,23:07:23,04,09,1, 11.9,1,1, 4.274, 10505.748, 439.728, 52900.258 25/04/30,23:07:23,05,09,1, 11.9,1,1, 4.274, 10505.766, 439.731, 52900.229 25/04/30,23:07:23,06,09,1, 11.9,1,1, 4.274, 10505.768, 439.751, 52900.371 25/04/30,23:07:23,07,09,1, 11.9,1,1, 4.274, 10505.774, 439.747, 52900.157 25/04/30,23:07:23,08,09,1, 11.9,1,1, 4.274, 10505.769, 439.753, 52900.360 25/04/30,23:07:23,09,09,1, 11.9,1,1, 4.274, 10505.775, 439.725, 52900.239 25/04/30,23:07:23,10,09,1, 11.9,1,1, 4.274, 10505.762, 439.748, 52900.227 25/04/30,23:07:23,11,09,1, 11.9,1,1, 4.274, 10505.799, 439.733, 52900.146 25/04/30,23:07:23,12,09,1, 11.9,1,1, 4.274, 10505.795, 439.739, 52900.188 25/04/30,23:07:23,13,09,1, 11.9,1,1, 4.274, 10505.808, 439.726, 52900.154 25/04/30,23:07:23,14,09,1, 11.9,1,1, 4.274, 10505.789, 439.738, 52900.211 25/04/30,23:07:23,15,09,1, 11.9,1,1, 4.274, 10505.810, 439.734, 52899.971 25/04/30,23:07:23,16,09,1, 11.9,1,1, 4.274, 10505.821, 439.726, 52900.054 25/04/30,23:07:23,17,09,1, 11.9,1,1, 4.274, 10505.804, 439.750, 52900.064 25/04/30,23:07:23,18,09,1, 11.9,1,1, 4.274, 10505.845, 439.745, 52900.062 25/04/30,23:07:23,19,09,1, 11.9,1,1, 4.274, 10505.809, 439.746, 52900.171 25/04/30,23:07:24,00,09,1, 11.9,1,1, 4.273, 10505.806, 439.746, 52900.171 25/04/30,23:07:24,01,09,1, 11.9,1,1, 4.273, 10505.837, 439.766, 52900.188 25/04/30,23:07:24,02,09,1, 11.9,1,1, 4.273, 10505.832, 439.751, 52900.155 25/04/30,23:07:24,03,09,1, 11.9,1,1, 4.273, 10505.809, 439.777, 52900.136 25/04/30,23:07:24,04,09,1, 11.9,1,1, 4.273, 10505.846, 439.795, 52900.199 25/04/30,23:07:24,05,09,1, 11.9,1,1, 4.273, 10505.824, 439.791, 52900.111 25/04/30,23:07:24,06,09,1, 11.9,1,1, 4.273, 10505.855, 439.774, 52900.097 25/04/30,23:07:24,07,09,1, 11.9,1,1, 4.273, 10505.829, 439.777, 52900.157 25/04/30,23:07:24,08,09,1, 11.9,1,1, 4.273, 10505.869, 439.780, 52900.096 25/04/30,23:07:24,09,09,1, 11.9,1,1, 4.273, 10505.871, 439.796, 52900.160 25/04/30,23:07:24,10,09,1, 11.9,1,1, 4.273, 10505.893, 439.781, 52900.126 25/04/30,23:07:24,11,09,1, 11.9,1,1, 4.273, 10505.879, 439.761, 52900.194 25/04/30,23:07:24,12,09,1, 11.9,1,1, 4.273, 10505.911, 439.795, 52900.187 25/04/30,23:07:24,13,09,1, 11.9,1,1, 4.273, 10505.897, 439.780, 52900.049 25/04/30,23:07:24,14,09,1, 11.9,1,1, 4.273, 10505.904, 439.773, 52900.140 25/04/30,23:07:24,15,09,1, 11.9,1,1, 4.273, 10505.883, 439.790, 52900.031 25/04/30,23:07:24,16,09,1, 11.9,1,1, 4.273, 10505.910, 439.780, 52900.121 25/04/30,23:07:24,17,09,1, 11.9,1,1, 4.273, 10505.926, 439.787, 52900.063 25/04/30,23:07:24,18,09,1, 11.9,1,1, 4.273, 10505.924, 439.773, 52900.085 25/04/30,23:07:24,19,09,1, 11.9,1,1, 4.273, 10505.924, 439.799, 52900.117 25/04/30,23:07:25,00,09,1, 11.9,1,1, 4.273, 10505.923, 439.799, 52900.117 25/04/30,23:07:25,01,09,1, 11.9,1,1, 4.273, 10505.912, 439.800, 52900.105 25/04/30,23:07:25,02,09,1, 11.9,1,1, 4.273, 10505.937, 439.789, 52900.026 25/04/30,23:07:25,03,09,1, 11.9,1,1, 4.273, 10505.948, 439.832, 52900.134 25/04/30,23:07:25,04,09,1, 11.9,1,1, 4.273, 10505.954, 439.841, 52900.097 25/04/30,23:07:25,05,09,1, 11.9,1,1, 4.273, 10505.947, 439.816, 52899.995 25/04/30,23:07:25,06,09,1, 11.9,1,1, 4.273, 10505.934, 439.823, 52900.091 25/04/30,23:07:25,07,09,1, 11.9,1,1, 4.273, 10505.951, 439.829, 52900.037 25/04/30,23:07:25,08,09,1, 11.9,1,1, 4.273, 10505.950, 439.829, 52900.046 25/04/30,23:07:25,09,09,1, 11.9,1,1, 4.273, 10505.969, 439.820, 52900.038 25/04/30,23:07:25,10,09,1, 11.9,1,1, 4.273, 10505.967, 439.836, 52899.997 25/04/30,23:07:25,11,09,1, 11.9,1,1, 4.273, 10505.987, 439.841, 52900.084 25/04/30,23:07:25,12,09,1, 11.9,1,1, 4.273, 10505.997, 439.837, 52900.084 25/04/30,23:07:25,13,09,1, 11.9,1,1, 4.273, 10505.988, 439.830, 52900.061 25/04/30,23:07:25,14,09,1, 11.9,1,1, 4.273, 10505.981, 439.847, 52900.082 25/04/30,23:07:25,15,09,1, 11.9,1,1, 4.273, 10505.987, 439.856, 52900.019 25/04/30,23:07:25,16,09,1, 11.9,1,1, 4.273, 10506.000, 439.838, 52900.042 25/04/30,23:07:25,17,09,1, 11.9,1,1, 4.273, 10506.020, 439.845, 52900.058 25/04/30,23:07:25,18,09,1, 11.9,1,1, 4.273, 10506.038, 439.845, 52900.088 25/04/30,23:07:25,19,09,1, 11.9,1,1, 4.273, 10506.030, 439.866, 52899.952 25/04/30,23:07:26,00,08,1, 11.9,1,1, 4.273, 10506.023, 439.866, 52899.952 25/04/30,23:07:26,01,08,1, 11.9,1,1, 4.273, 10506.028, 439.871, 52900.049 25/04/30,23:07:26,02,08,1, 11.9,1,1, 4.273, 10506.028, 439.880, 52900.055 25/04/30,23:07:26,03,08,1, 11.9,1,1, 4.273, 10506.038, 439.875, 52900.016 25/04/30,23:07:26,04,08,1, 11.9,1,1, 4.273, 10506.033, 439.873, 52899.976 25/04/30,23:07:26,05,08,1, 11.9,1,1, 4.273, 10506.022, 439.884, 52900.066 25/04/30,23:07:26,06,08,1, 11.9,1,1, 4.273, 10506.040, 439.858, 52899.949 25/04/30,23:07:26,07,08,1, 11.9,1,1, 4.273, 10506.048, 439.858, 52899.945 25/04/30,23:07:26,08,08,1, 11.9,1,1, 4.273, 10506.056, 439.886, 52900.073 25/04/30,23:07:26,09,08,1, 11.9,1,1, 4.273, 10506.085, 439.869, 52899.948 25/04/30,23:07:26,10,08,1, 11.9,1,1, 4.273, 10506.031, 439.898, 52900.048 25/04/30,23:07:26,11,08,1, 11.9,1,1, 4.273, 10506.046, 439.894, 52900.036 25/04/30,23:07:26,12,08,1, 11.9,1,1, 4.273, 10506.079, 439.908, 52900.052 25/04/30,23:07:26,13,08,1, 11.9,1,1, 4.273, 10506.086, 439.912, 52900.043 25/04/30,23:07:26,14,08,1, 11.9,1,1, 4.273, 10506.074, 439.914, 52899.951 25/04/30,23:07:26,15,08,1, 11.9,1,1, 4.273, 10506.077, 439.900, 52900.050 25/04/30,23:07:26,16,08,1, 11.9,1,1, 4.273, 10506.093, 439.911, 52900.030 25/04/30,23:07:26,17,08,1, 11.9,1,1, 4.273, 10506.138, 439.907, 52900.008 25/04/30,23:07:26,18,08,1, 11.9,1,1, 4.273, 10506.108, 439.896, 52900.054 25/04/30,23:07:26,19,08,1, 11.9,1,1, 4.273, 10506.134, 439.894, 52899.978 25/04/30,23:07:27,00,08,1, 12.0,1,1, 4.274, 10506.132, 439.894, 52899.978 25/04/30,23:07:27,01,08,1, 12.0,1,1, 4.274, 10506.118, 439.926, 52899.967 25/04/30,23:07:27,02,08,1, 12.0,1,1, 4.274, 10506.119, 439.917, 52900.020 25/04/30,23:07:27,03,08,1, 12.0,1,1, 4.274, 10506.104, 439.925, 52899.946 25/04/30,23:07:27,04,08,1, 12.0,1,1, 4.274, 10506.144, 439.927, 52900.011 25/04/30,23:07:27,05,08,1, 12.0,1,1, 4.274, 10506.139, 439.922, 52899.928 25/04/30,23:07:27,06,08,1, 12.0,1,1, 4.274, 10506.151, 439.929, 52899.989 25/04/30,23:07:27,07,08,1, 12.0,1,1, 4.274, 10506.145, 439.947, 52900.008 25/04/30,23:07:27,08,08,1, 12.0,1,1, 4.274, 10506.166, 439.948, 52900.044 25/04/30,23:07:27,09,08,1, 12.0,1,1, 4.274, 10506.148, 439.928, 52899.904 25/04/30,23:07:27,10,08,1, 12.0,1,1, 4.274, 10506.155, 439.968, 52899.938 25/04/30,23:07:27,11,08,1, 12.0,1,1, 4.274, 10506.170, 439.962, 52900.019 25/04/30,23:07:27,12,08,1, 12.0,1,1, 4.274, 10506.176, 439.960, 52899.954 25/04/30,23:07:27,13,08,1, 12.0,1,1, 4.274, 10506.132, 439.959, 52899.995 25/04/30,23:07:27,14,08,1, 12.0,1,1, 4.274, 10506.179, 439.947, 52899.970 25/04/30,23:07:27,15,08,1, 12.0,1,1, 4.274, 10506.187, 439.966, 52899.989 25/04/30,23:07:27,16,08,1, 12.0,1,1, 4.274, 10506.205, 439.956, 52899.967 25/04/30,23:07:27,17,08,1, 12.0,1,1, 4.274, 10506.209, 439.920, 52899.875 25/04/30,23:07:27,18,08,1, 12.0,1,1, 4.274, 10506.205, 439.973, 52899.922 25/04/30,23:07:27,19,08,1, 12.0,1,1, 4.274, 10506.209, 439.972, 52899.934 25/04/30,23:07:28,00,09,1, 11.8,1,1, 4.273, 10506.207, 439.972, 52899.934 25/04/30,23:07:28,01,09,1, 11.8,1,1, 4.273, 10506.207, 439.974, 52899.945 25/04/30,23:07:28,02,09,1, 11.8,1,1, 4.273, 10506.229, 439.952, 52899.971 25/04/30,23:07:28,03,09,1, 11.8,1,1, 4.273, 10506.217, 439.961, 52899.905 25/04/30,23:07:28,04,09,1, 11.8,1,1, 4.273, 10506.193, 439.971, 52899.982 25/04/30,23:07:28,05,09,1, 11.8,1,1, 4.273, 10506.191, 439.970, 52899.898 25/04/30,23:07:28,06,09,1, 11.8,1,1, 4.273, 10506.216, 439.982, 52899.945 25/04/30,23:07:28,07,09,1, 11.8,1,1, 4.273, 10506.247, 439.986, 52899.988 25/04/30,23:07:28,08,09,1, 11.8,1,1, 4.273, 10506.251, 439.997, 52899.943 25/04/30,23:07:28,09,09,1, 11.8,1,1, 4.273, 10506.268, 440.004, 52899.904 25/04/30,23:07:28,10,09,1, 11.8,1,1, 4.273, 10506.262, 439.987, 52899.884 25/04/30,23:07:28,11,09,1, 11.8,1,1, 4.273, 10506.256, 439.988, 52899.852 25/04/30,23:07:28,12,09,1, 11.8,1,1, 4.273, 10506.266, 439.991, 52899.924 25/04/30,23:07:28,13,09,1, 11.8,1,1, 4.273, 10506.264, 439.993, 52899.964 25/04/30,23:07:28,14,09,1, 11.8,1,1, 4.273, 10506.255, 439.991, 52899.870 25/04/30,23:07:28,15,09,1, 11.8,1,1, 4.273, 10506.274, 439.990, 52899.942 25/04/30,23:07:28,16,09,1, 11.8,1,1, 4.273, 10506.270, 439.992, 52899.909 25/04/30,23:07:28,17,09,1, 11.8,1,1, 4.273, 10506.283, 440.011, 52899.882 25/04/30,23:07:28,18,09,1, 11.8,1,1, 4.273, 10506.268, 439.980, 52899.861 25/04/30,23:07:28,19,09,1, 11.8,1,1, 4.273, 10506.276, 439.991, 52899.898 25/04/30,23:07:29,00,08,1, 11.9,1,1, 4.273, 10506.274, 439.991, 52899.898 25/04/30,23:07:29,01,08,1, 11.9,1,1, 4.273, 10506.316, 440.032, 52899.886 25/04/30,23:07:29,02,08,1, 11.9,1,1, 4.273, 10506.312, 440.026, 52899.871 25/04/30,23:07:29,03,08,1, 11.9,1,1, 4.273, 10506.317, 439.989, 52899.865 25/04/30,23:07:29,04,08,1, 11.9,1,1, 4.273, 10506.326, 440.013, 52899.845 25/04/30,23:07:29,05,08,1, 11.9,1,1, 4.273, 10506.331, 440.008, 52899.872 25/04/30,23:07:29,06,08,1, 11.9,1,1, 4.273, 10506.315, 439.995, 52899.806 25/04/30,23:07:29,07,08,1, 11.9,1,1, 4.273, 10506.336, 440.043, 52899.907 25/04/30,23:07:29,08,08,1, 11.9,1,1, 4.273, 10506.344, 440.026, 52899.936 25/04/30,23:07:29,09,08,1, 11.9,1,1, 4.273, 10506.354, 440.030, 52899.831 25/04/30,23:07:29,10,08,1, 11.9,1,1, 4.273, 10506.324, 440.066, 52899.908 25/04/30,23:07:29,11,08,1, 11.9,1,1, 4.273, 10506.344, 440.044, 52899.895 25/04/30,23:07:29,12,08,1, 11.9,1,1, 4.273, 10506.366, 440.037, 52899.797 25/04/30,23:07:29,13,08,1, 11.9,1,1, 4.273, 10506.358, 440.029, 52899.800 25/04/30,23:07:29,14,08,1, 11.9,1,1, 4.273, 10506.361, 440.045, 52899.857 25/04/30,23:07:29,15,08,1, 11.9,1,1, 4.273, 10506.368, 440.059, 52899.857 25/04/30,23:07:29,16,08,1, 11.9,1,1, 4.273, 10506.378, 440.067, 52899.864 25/04/30,23:07:29,17,08,1, 11.9,1,1, 4.273, 10506.389, 440.060, 52899.873 25/04/30,23:07:29,18,08,1, 11.9,1,1, 4.273, 10506.402, 440.065, 52899.866 25/04/30,23:07:29,19,08,1, 11.9,1,1, 4.273, 10506.409, 440.056, 52899.833 25/04/30,23:07:30,00,08,1, 12.0,1,1, 4.276, 10506.407, 440.056, 52899.833 25/04/30,23:07:30,01,08,1, 12.0,1,1, 4.276, 10506.404, 440.072, 52899.829 25/04/30,23:07:30,02,08,1, 12.0,1,1, 4.276, 10506.407, 440.054, 52899.848 25/04/30,23:07:30,03,08,1, 12.0,1,1, 4.276, 10506.423, 440.087, 52899.830 25/04/30,23:07:30,04,08,1, 12.0,1,1, 4.276, 10506.433, 440.071, 52899.784 25/04/30,23:07:30,05,08,1, 12.0,1,1, 4.276, 10506.418, 440.055, 52899.798 25/04/30,23:07:30,06,08,1, 12.0,1,1, 4.276, 10506.419, 440.095, 52899.883 25/04/30,23:07:30,07,08,1, 12.0,1,1, 4.276, 10506.439, 440.072, 52899.787 25/04/30,23:07:30,08,08,1, 12.0,1,1, 4.276, 10506.433, 440.084, 52899.849 25/04/30,23:07:30,09,08,1, 12.0,1,1, 4.276, 10506.442, 440.075, 52899.831 25/04/30,23:07:30,10,08,1, 12.0,1,1, 4.276, 10506.469, 440.072, 52899.781 25/04/30,23:07:30,11,08,1, 12.0,1,1, 4.276, 10506.459, 440.072, 52899.818 25/04/30,23:07:30,12,08,1, 12.0,1,1, 4.276, 10506.473, 440.077, 52899.828 25/04/30,23:07:30,13,08,1, 12.0,1,1, 4.276, 10506.489, 440.067, 52899.779 25/04/30,23:07:30,14,08,1, 12.0,1,1, 4.276, 10506.468, 440.069, 52899.789 25/04/30,23:07:30,15,08,1, 12.0,1,1, 4.276, 10506.460, 440.079, 52899.817 25/04/30,23:07:30,16,08,1, 12.0,1,1, 4.276, 10506.498, 440.103, 52899.805 25/04/30,23:07:30,17,08,1, 12.0,1,1, 4.276, 10506.481, 440.105, 52899.800 25/04/30,23:07:30,18,08,1, 12.0,1,1, 4.276, 10506.491, 440.068, 52899.805 25/04/30,23:07:30,19,08,1, 12.0,1,1, 4.276, 10506.503, 440.075, 52899.810 25/04/30,23:07:31,00,09,1, 12.0,1,1, 4.276, 10506.499, 440.075, 52899.810 25/04/30,23:07:31,01,09,1, 12.0,1,1, 4.276, 10506.501, 440.085, 52899.805 25/04/30,23:07:31,02,09,1, 12.0,1,1, 4.276, 10506.503, 440.057, 52899.792 25/04/30,23:07:31,03,09,1, 12.0,1,1, 4.276, 10506.505, 440.072, 52899.766 25/04/30,23:07:31,04,09,1, 12.0,1,1, 4.276, 10506.506, 440.088, 52899.725 25/04/30,23:07:31,05,09,1, 12.0,1,1, 4.276, 10506.518, 440.080, 52899.776 25/04/30,23:07:31,06,09,1, 12.0,1,1, 4.276, 10506.506, 440.082, 52899.724 25/04/30,23:07:31,07,09,1, 12.0,1,1, 4.276, 10506.531, 440.070, 52899.724 25/04/30,23:07:31,08,09,1, 12.0,1,1, 4.276, 10506.517, 440.069, 52899.783 25/04/30,23:07:31,09,09,1, 12.0,1,1, 4.276, 10506.515, 440.095, 52899.713 25/04/30,23:07:31,10,09,1, 12.0,1,1, 4.276, 10506.515, 440.121, 52899.797 25/04/30,23:07:31,11,09,1, 12.0,1,1, 4.276, 10506.537, 440.087, 52899.778 25/04/30,23:07:31,12,09,1, 12.0,1,1, 4.276, 10506.533, 440.106, 52899.729 25/04/30,23:07:31,13,09,1, 12.0,1,1, 4.276, 10506.528, 440.075, 52899.689 25/04/30,23:07:31,14,09,1, 12.0,1,1, 4.276, 10506.520, 440.104, 52899.747 25/04/30,23:07:31,15,09,1, 12.0,1,1, 4.276, 10506.554, 440.078, 52899.701 25/04/30,23:07:31,16,09,1, 12.0,1,1, 4.276, 10506.582, 440.091, 52900.014 25/04/30,23:07:31,17,09,1, 12.0,1,1, 4.276, 10506.566, 440.088, 52899.820 25/04/30,23:07:31,18,09,1, 12.0,1,1, 4.276, 10506.535, 440.101, 52899.855 25/04/30,23:07:31,19,09,1, 12.0,1,1, 4.276, 10506.565, 440.102, 52899.866 25/04/30,23:07:32,00,09,1, 11.9,1,1, 4.274, 10506.557, 440.102, 52899.866 25/04/30,23:07:32,01,09,1, 11.9,1,1, 4.274, 10506.574, 440.086, 52899.718 25/04/30,23:07:32,02,09,1, 11.9,1,1, 4.274, 10506.586, 440.105, 52899.811 25/04/30,23:07:32,03,09,1, 11.9,1,1, 4.274, 10506.585, 440.084, 52899.710 25/04/30,23:07:32,04,09,1, 11.9,1,1, 4.274, 10506.586, 440.104, 52899.783 25/04/30,23:07:32,05,09,1, 11.9,1,1, 4.274, 10506.586, 440.101, 52899.758 25/04/30,23:07:32,06,09,1, 11.9,1,1, 4.274, 10506.608, 440.120, 52899.696 25/04/30,23:07:32,07,09,1, 11.9,1,1, 4.274, 10506.608, 440.131, 52899.751 25/04/30,23:07:32,08,09,1, 11.9,1,1, 4.274, 10506.641, 440.112, 52899.724 25/04/30,23:07:32,09,09,1, 11.9,1,1, 4.274, 10506.630, 440.136, 52899.771 25/04/30,23:07:32,10,09,1, 11.9,1,1, 4.274, 10506.611, 440.117, 52899.684 25/04/30,23:07:32,11,09,1, 11.9,1,1, 4.274, 10506.619, 440.142, 52899.731 25/04/30,23:07:32,12,09,1, 11.9,1,1, 4.274, 10506.634, 440.135, 52899.629 25/04/30,23:07:32,13,09,1, 11.9,1,1, 4.274, 10506.625, 440.147, 52899.661 25/04/30,23:07:32,14,09,1, 11.9,1,1, 4.274, 10506.655, 440.133, 52899.736 25/04/30,23:07:32,15,09,1, 11.9,1,1, 4.274, 10506.666, 440.139, 52899.655 25/04/30,23:07:32,16,09,1, 11.9,1,1, 4.274, 10506.649, 440.111, 52899.626 25/04/30,23:07:32,17,09,1, 11.9,1,1, 4.274, 10506.647, 440.112, 52899.663 25/04/30,23:07:32,18,09,1, 11.9,1,1, 4.274, 10506.657, 440.127, 52899.678 25/04/30,23:07:32,19,09,1, 11.9,1,1, 4.274, 10506.662, 440.140, 52899.697 25/04/30,23:07:33,00,09,1, 11.9,1,1, 4.270, 10506.657, 440.140, 52899.697 25/04/30,23:07:33,01,09,1, 11.9,1,1, 4.270, 10506.664, 440.120, 52899.652 25/04/30,23:07:33,02,09,1, 11.9,1,1, 4.270, 10506.692, 440.118, 52899.638 25/04/30,23:07:33,03,09,1, 11.9,1,1, 4.270, 10506.678, 440.155, 52899.667 25/04/30,23:07:33,04,09,1, 11.9,1,1, 4.270, 10506.677, 440.122, 52899.621 25/04/30,23:07:33,05,09,1, 11.9,1,1, 4.270, 10506.671, 440.135, 52899.595 25/04/30,23:07:33,06,09,1, 11.9,1,1, 4.270, 10506.695, 440.133, 52899.668 25/04/30,23:07:33,07,09,1, 11.9,1,1, 4.270, 10506.709, 440.140, 52899.628 25/04/30,23:07:33,08,09,1, 11.9,1,1, 4.270, 10506.706, 440.149, 52899.630 25/04/30,23:07:33,09,09,1, 11.9,1,1, 4.270, 10506.685, 440.146, 52899.589 25/04/30,23:07:33,10,09,1, 11.9,1,1, 4.270, 10506.716, 440.146, 52899.647 25/04/30,23:07:33,11,09,1, 11.9,1,1, 4.270, 10506.693, 440.141, 52899.620 25/04/30,23:07:33,12,09,1, 11.9,1,1, 4.270, 10506.712, 440.143, 52899.605 25/04/30,23:07:33,13,09,1, 11.9,1,1, 4.270, 10506.723, 440.165, 52899.682 25/04/30,23:07:33,14,09,1, 11.9,1,1, 4.270, 10506.716, 440.152, 52899.647 25/04/30,23:07:33,15,09,1, 11.9,1,1, 4.270, 10506.710, 440.162, 52899.662 25/04/30,23:07:33,16,09,1, 11.9,1,1, 4.270, 10506.738, 440.146, 52899.676 25/04/30,23:07:33,17,09,1, 11.9,1,1, 4.270, 10506.730, 440.141, 52899.564 25/04/30,23:07:33,18,09,1, 11.9,1,1, 4.270, 10506.731, 440.140, 52899.606 25/04/30,23:07:33,19,09,1, 11.9,1,1, 4.270, 10506.750, 440.149, 52899.644 25/04/30,23:07:34,00,09,1, 12.0,1,1, 4.280, 10506.749, 440.149, 52899.644 25/04/30,23:07:34,01,09,1, 12.0,1,1, 4.280, 10506.761, 440.156, 52899.636 25/04/30,23:07:34,02,09,1, 12.0,1,1, 4.280, 10506.742, 440.152, 52899.623 25/04/30,23:07:34,03,09,1, 12.0,1,1, 4.280, 10506.762, 440.142, 52899.561 25/04/30,23:07:34,04,09,1, 12.0,1,1, 4.280, 10506.750, 440.160, 52899.676 25/04/30,23:07:34,05,09,1, 12.0,1,1, 4.280, 10506.760, 440.147, 52899.570 25/04/30,23:07:34,06,09,1, 12.0,1,1, 4.280, 10506.763, 440.142, 52899.573 25/04/30,23:07:34,07,09,1, 12.0,1,1, 4.280, 10506.767, 440.148, 52899.611 25/04/30,23:07:34,08,09,1, 12.0,1,1, 4.280, 10506.765, 440.158, 52899.601 25/04/30,23:07:34,09,09,1, 12.0,1,1, 4.280, 10506.780, 440.143, 52899.530 25/04/30,23:07:34,10,09,1, 12.0,1,1, 4.280, 10506.806, 440.151, 52899.538 25/04/30,23:07:34,11,09,1, 12.0,1,1, 4.280, 10506.779, 440.174, 52899.592 25/04/30,23:07:34,12,09,1, 12.0,1,1, 4.280, 10506.808, 440.127, 52899.513 25/04/30,23:07:34,13,09,1, 12.0,1,1, 4.280, 10506.775, 440.151, 52899.560 25/04/30,23:07:34,14,09,1, 12.0,1,1, 4.280, 10506.791, 440.166, 52899.539 25/04/30,23:07:34,15,09,1, 12.0,1,1, 4.280, 10506.809, 440.156, 52899.545 25/04/30,23:07:34,16,09,1, 12.0,1,1, 4.280, 10506.777, 440.132, 52899.555 25/04/30,23:07:34,17,09,1, 12.0,1,1, 4.280, 10506.810, 440.155, 52899.549 25/04/30,23:07:34,18,09,1, 12.0,1,1, 4.280, 10506.828, 440.142, 52899.571 25/04/30,23:07:34,19,09,1, 12.0,1,1, 4.280, 10506.798, 440.169, 52899.596 25/04/30,23:07:35,00,09,1, 11.9,1,1, 4.271, 10506.791, 440.169, 52899.596 25/04/30,23:07:35,01,09,1, 11.9,1,1, 4.271, 10506.822, 440.174, 52899.531 25/04/30,23:07:35,02,09,1, 11.9,1,1, 4.271, 10506.825, 440.185, 52899.492 25/04/30,23:07:35,03,09,1, 11.9,1,1, 4.271, 10506.813, 440.162, 52899.483 25/04/30,23:07:35,04,09,1, 11.9,1,1, 4.271, 10506.822, 440.160, 52899.537 25/04/30,23:07:35,05,09,1, 11.9,1,1, 4.271, 10506.813, 440.177, 52899.556 25/04/30,23:07:35,06,09,1, 11.9,1,1, 4.271, 10506.810, 440.172, 52899.500 25/04/30,23:07:35,07,09,1, 11.9,1,1, 4.271, 10506.826, 440.184, 52899.507 25/04/30,23:07:35,08,09,1, 11.9,1,1, 4.271, 10506.831, 440.197, 52899.562 25/04/30,23:07:35,09,09,1, 11.9,1,1, 4.271, 10506.882, 440.198, 52899.570 25/04/30,23:07:35,10,09,1, 11.9,1,1, 4.271, 10506.882, 440.183, 52899.508 25/04/30,23:07:35,11,09,1, 11.9,1,1, 4.271, 10506.857, 440.165, 52899.569 25/04/30,23:07:35,12,09,1, 11.9,1,1, 4.271, 10506.836, 440.184, 52899.473 25/04/30,23:07:35,13,09,1, 11.9,1,1, 4.271, 10506.853, 440.180, 52899.572 25/04/30,23:07:35,14,09,1, 11.9,1,1, 4.271, 10506.847, 440.193, 52899.573 25/04/30,23:07:35,15,09,1, 11.9,1,1, 4.271, 10506.841, 440.204, 52899.582 25/04/30,23:07:35,16,09,1, 11.9,1,1, 4.271, 10506.875, 440.181, 52899.623 25/04/30,23:07:35,17,09,1, 11.9,1,1, 4.271, 10506.878, 440.185, 52899.504 25/04/30,23:07:35,18,09,1, 11.9,1,1, 4.271, 10506.837, 440.180, 52899.486 25/04/30,23:07:35,19,09,1, 11.9,1,1, 4.271, 10506.873, 440.209, 52899.456 25/04/30,23:07:36,00,10,1, 11.9,1,1, 4.275, 10506.866, 440.209, 52899.456 25/04/30,23:07:36,01,10,1, 11.9,1,1, 4.275, 10506.876, 440.199, 52899.416 25/04/30,23:07:36,02,10,1, 11.9,1,1, 4.275, 10506.901, 440.189, 52899.543 25/04/30,23:07:36,03,10,1, 11.9,1,1, 4.275, 10506.872, 440.198, 52899.504 25/04/30,23:07:36,04,10,1, 11.9,1,1, 4.275, 10506.900, 440.209, 52899.497 25/04/30,23:07:36,05,10,1, 11.9,1,1, 4.275, 10506.890, 440.219, 52899.531 25/04/30,23:07:36,06,10,1, 11.9,1,1, 4.275, 10506.902, 440.186, 52899.452 25/04/30,23:07:36,07,10,1, 11.9,1,1, 4.275, 10506.919, 440.200, 52899.471 25/04/30,23:07:36,08,10,1, 11.9,1,1, 4.275, 10506.912, 440.190, 52899.478 25/04/30,23:07:36,09,10,1, 11.9,1,1, 4.275, 10506.914, 440.206, 52899.449 25/04/30,23:07:36,10,10,1, 11.9,1,1, 4.275, 10506.919, 440.198, 52899.491 25/04/30,23:07:36,11,10,1, 11.9,1,1, 4.275, 10506.907, 440.192, 52899.436 25/04/30,23:07:36,12,10,1, 11.9,1,1, 4.275, 10506.921, 440.202, 52899.379 25/04/30,23:07:36,13,10,1, 11.9,1,1, 4.275, 10506.941, 440.208, 52899.425 25/04/30,23:07:36,14,10,1, 11.9,1,1, 4.275, 10506.943, 440.208, 52899.386 25/04/30,23:07:36,15,10,1, 11.9,1,1, 4.275, 10506.914, 440.208, 52899.489 25/04/30,23:07:36,16,10,1, 11.9,1,1, 4.275, 10506.946, 440.239, 52899.487 25/04/30,23:07:36,17,10,1, 11.9,1,1, 4.275, 10506.943, 440.233, 52899.464 25/04/30,23:07:36,18,10,1, 11.9,1,1, 4.275, 10506.943, 440.247, 52899.422 25/04/30,23:07:36,19,10,1, 11.9,1,1, 4.275, 10506.936, 440.209, 52899.431 25/04/30,23:07:37,00,09,1, 11.9,1,1, 4.275, 10506.933, 440.209, 52899.431 25/04/30,23:07:37,01,09,1, 11.9,1,1, 4.275, 10506.988, 440.223, 52899.442 25/04/30,23:07:37,02,09,1, 11.9,1,1, 4.275, 10506.940, 440.220, 52899.381 25/04/30,23:07:37,03,09,1, 11.9,1,1, 4.275, 10506.972, 440.253, 52899.472 25/04/30,23:07:37,04,09,1, 11.9,1,1, 4.275, 10506.954, 440.257, 52899.472 25/04/30,23:07:37,05,09,1, 11.9,1,1, 4.275, 10506.943, 440.242, 52899.475 25/04/30,23:07:37,06,09,1, 11.9,1,1, 4.275, 10506.977, 440.229, 52899.404 25/04/30,23:07:37,07,09,1, 11.9,1,1, 4.275, 10506.974, 440.254, 52899.464 25/04/30,23:07:37,08,09,1, 11.9,1,1, 4.275, 10506.999, 440.256, 52899.501 25/04/30,23:07:37,09,09,1, 11.9,1,1, 4.275, 10506.979, 440.246, 52899.431 25/04/30,23:07:37,10,09,1, 11.9,1,1, 4.275, 10506.971, 440.236, 52899.496 25/04/30,23:07:37,11,09,1, 11.9,1,1, 4.275, 10506.977, 440.262, 52899.409 25/04/30,23:07:37,12,09,1, 11.9,1,1, 4.275, 10506.973, 440.255, 52899.427 25/04/30,23:07:37,13,09,1, 11.9,1,1, 4.275, 10506.978, 440.261, 52899.442 25/04/30,23:07:37,14,09,1, 11.9,1,1, 4.275, 10506.995, 440.288, 52899.394 25/04/30,23:07:37,15,09,1, 11.9,1,1, 4.275, 10506.997, 440.260, 52899.365 25/04/30,23:07:37,16,09,1, 11.9,1,1, 4.275, 10506.987, 440.291, 52899.418 25/04/30,23:07:37,17,09,1, 11.9,1,1, 4.275, 10507.028, 440.293, 52899.456 25/04/30,23:07:37,18,09,1, 11.9,1,1, 4.275, 10507.017, 440.289, 52899.390 25/04/30,23:07:37,19,09,1, 11.9,1,1, 4.275, 10507.003, 440.279, 52899.373 25/04/30,23:07:38,00,10,1, 12.0,1,1, 4.269, 10506.999, 440.279, 52899.373 25/04/30,23:07:38,01,10,1, 12.0,1,1, 4.269, 10507.016, 440.289, 52899.383 25/04/30,23:07:38,02,10,1, 12.0,1,1, 4.269, 10507.030, 440.277, 52899.384 25/04/30,23:07:38,03,10,1, 12.0,1,1, 4.269, 10507.038, 440.290, 52899.361 25/04/30,23:07:38,04,10,1, 12.0,1,1, 4.269, 10507.028, 440.290, 52899.373 25/04/30,23:07:38,05,10,1, 12.0,1,1, 4.269, 10507.057, 440.297, 52899.368 25/04/30,23:07:38,06,10,1, 12.0,1,1, 4.269, 10507.046, 440.277, 52899.376 25/04/30,23:07:38,07,10,1, 12.0,1,1, 4.269, 10507.033, 440.291, 52899.369 25/04/30,23:07:38,08,10,1, 12.0,1,1, 4.269, 10507.055, 440.299, 52899.359 25/04/30,23:07:38,09,10,1, 12.0,1,1, 4.269, 10507.040, 440.312, 52899.349 25/04/30,23:07:38,10,10,1, 12.0,1,1, 4.269, 10507.070, 440.309, 52899.348 25/04/30,23:07:38,11,10,1, 12.0,1,1, 4.269, 10507.067, 440.300, 52899.413 25/04/30,23:07:38,12,10,1, 12.0,1,1, 4.269, 10507.071, 440.307, 52899.380 25/04/30,23:07:38,13,10,1, 12.0,1,1, 4.269, 10507.035, 440.280, 52899.380 25/04/30,23:07:38,14,10,1, 12.0,1,1, 4.269, 10507.079, 440.315, 52899.327 25/04/30,23:07:38,15,10,1, 12.0,1,1, 4.269, 10507.058, 440.314, 52899.384 25/04/30,23:07:38,16,10,1, 12.0,1,1, 4.269, 10507.055, 440.337, 52899.413 25/04/30,23:07:38,17,10,1, 12.0,1,1, 4.269, 10507.067, 440.332, 52899.393 25/04/30,23:07:38,18,10,1, 12.0,1,1, 4.269, 10507.093, 440.313, 52899.268 25/04/30,23:07:38,19,10,1, 12.0,1,1, 4.269, 10507.063, 440.320, 52899.284 25/04/30,23:07:39,00,09,1, 11.8,1,1, 4.277, 10507.058, 440.320, 52899.284 25/04/30,23:07:39,01,09,1, 11.8,1,1, 4.277, 10507.068, 440.340, 52899.363 25/04/30,23:07:39,02,09,1, 11.8,1,1, 4.277, 10507.068, 440.343, 52899.377 25/04/30,23:07:39,03,09,1, 11.8,1,1, 4.277, 10507.075, 440.345, 52899.284 25/04/30,23:07:39,04,09,1, 11.8,1,1, 4.277, 10507.092, 440.321, 52899.293 25/04/30,23:07:39,05,09,1, 11.8,1,1, 4.277, 10507.101, 440.365, 52899.373 25/04/30,23:07:39,06,09,1, 11.8,1,1, 4.277, 10507.115, 440.358, 52899.336 25/04/30,23:07:39,07,09,1, 11.8,1,1, 4.277, 10507.124, 440.360, 52899.320 25/04/30,23:07:39,08,09,1, 11.8,1,1, 4.277, 10507.135, 440.346, 52899.324 25/04/30,23:07:39,09,09,1, 11.8,1,1, 4.277, 10507.103, 440.367, 52899.295 25/04/30,23:07:39,10,09,1, 11.8,1,1, 4.277, 10507.130, 440.343, 52899.292 25/04/30,23:07:39,11,09,1, 11.8,1,1, 4.277, 10507.097, 440.355, 52899.303 25/04/30,23:07:39,12,09,1, 11.8,1,1, 4.277, 10507.126, 440.359, 52899.283 25/04/30,23:07:39,13,09,1, 11.8,1,1, 4.277, 10507.111, 440.350, 52899.301 25/04/30,23:07:39,14,09,1, 11.8,1,1, 4.277, 10507.112, 440.366, 52899.298 25/04/30,23:07:39,15,09,1, 11.8,1,1, 4.277, 10507.139, 440.382, 52899.308 25/04/30,23:07:39,16,09,1, 11.8,1,1, 4.277, 10507.153, 440.415, 52899.301 25/04/30,23:07:39,17,09,1, 11.8,1,1, 4.277, 10507.128, 440.379, 52899.187 25/04/30,23:07:39,18,09,1, 11.8,1,1, 4.277, 10507.148, 440.404, 52899.327 25/04/30,23:07:39,19,09,1, 11.8,1,1, 4.277, 10507.164, 440.405, 52899.304 25/04/30,23:07:40,00,10,1, 11.9,1,1, 4.274, 10507.158, 440.405, 52899.304 25/04/30,23:07:40,01,10,1, 11.9,1,1, 4.274, 10507.158, 440.399, 52899.324 25/04/30,23:07:40,02,10,1, 11.9,1,1, 4.274, 10507.185, 440.392, 52899.270 25/04/30,23:07:40,03,10,1, 11.9,1,1, 4.274, 10507.157, 440.379, 52899.318 25/04/30,23:07:40,04,10,1, 11.9,1,1, 4.274, 10507.170, 440.392, 52899.321 25/04/30,23:07:40,05,10,1, 11.9,1,1, 4.274, 10507.186, 440.391, 52899.266 25/04/30,23:07:40,06,10,1, 11.9,1,1, 4.274, 10507.188, 440.401, 52899.084 25/04/30,23:07:40,07,10,1, 11.9,1,1, 4.274, 10507.165, 440.405, 52899.291 25/04/30,23:07:40,08,10,1, 11.9,1,1, 4.274, 10507.185, 440.381, 52899.302 25/04/30,23:07:40,09,10,1, 11.9,1,1, 4.274, 10507.217, 440.384, 52899.246 25/04/30,23:07:40,10,10,1, 11.9,1,1, 4.274, 10507.196, 440.427, 52899.237 25/04/30,23:07:40,11,10,1, 11.9,1,1, 4.274, 10507.196, 440.429, 52899.245 25/04/30,23:07:40,12,10,1, 11.9,1,1, 4.274, 10507.198, 440.412, 52899.272 25/04/30,23:07:40,13,10,1, 11.9,1,1, 4.274, 10507.223, 440.424, 52899.264 25/04/30,23:07:40,14,10,1, 11.9,1,1, 4.274, 10507.205, 440.429, 52899.266 25/04/30,23:07:40,15,10,1, 11.9,1,1, 4.274, 10507.201, 440.416, 52899.216 25/04/30,23:07:40,16,10,1, 11.9,1,1, 4.274, 10507.224, 440.431, 52899.244 25/04/30,23:07:40,17,10,1, 11.9,1,1, 4.274, 10507.226, 440.464, 52899.297 25/04/30,23:07:40,18,10,1, 11.9,1,1, 4.274, 10507.241, 440.425, 52899.180 25/04/30,23:07:40,19,10,1, 11.9,1,1, 4.274, 10507.227, 440.458, 52899.223 25/04/30,23:07:41,00,09,1, 12.0,1,1, 4.275, 10507.225, 440.458, 52899.223 25/04/30,23:07:41,01,09,1, 12.0,1,1, 4.275, 10507.254, 440.453, 52899.248 25/04/30,23:07:41,02,09,1, 12.0,1,1, 4.275, 10507.256, 440.472, 52899.319 25/04/30,23:07:41,03,09,1, 12.0,1,1, 4.275, 10507.236, 440.453, 52899.233 25/04/30,23:07:41,04,09,1, 12.0,1,1, 4.275, 10507.296, 440.467, 52899.211 25/04/30,23:07:41,05,09,1, 12.0,1,1, 4.275, 10507.280, 440.476, 52899.224 25/04/30,23:07:41,06,09,1, 12.0,1,1, 4.275, 10507.243, 440.479, 52899.276 25/04/30,23:07:41,07,09,1, 12.0,1,1, 4.275, 10507.265, 440.477, 52899.221 25/04/30,23:07:41,08,09,1, 12.0,1,1, 4.275, 10507.272, 440.483, 52899.193 25/04/30,23:07:41,09,09,1, 12.0,1,1, 4.275, 10507.280, 440.493, 52899.278 25/04/30,23:07:41,10,09,1, 12.0,1,1, 4.275, 10507.293, 440.471, 52899.237 25/04/30,23:07:41,11,09,1, 12.0,1,1, 4.275, 10507.289, 440.519, 52899.223 25/04/30,23:07:41,12,09,1, 12.0,1,1, 4.275, 10507.290, 440.484, 52899.262 25/04/30,23:07:41,13,09,1, 12.0,1,1, 4.275, 10507.292, 440.510, 52899.209 25/04/30,23:07:41,14,09,1, 12.0,1,1, 4.275, 10507.299, 440.496, 52899.282 25/04/30,23:07:41,15,09,1, 12.0,1,1, 4.275, 10507.299, 440.488, 52899.238 25/04/30,23:07:41,16,09,1, 12.0,1,1, 4.275, 10507.313, 440.520, 52899.228 25/04/30,23:07:41,17,09,1, 12.0,1,1, 4.275, 10507.311, 440.504, 52899.202 25/04/30,23:07:41,18,09,1, 12.0,1,1, 4.275, 10507.314, 440.520, 52899.178 25/04/30,23:07:41,19,09,1, 12.0,1,1, 4.275, 10507.286, 440.512, 52899.178 25/04/30,23:07:42,00,09,1, 11.9,1,1, 4.272, 10507.283, 440.512, 52899.178 25/04/30,23:07:42,01,09,1, 11.9,1,1, 4.272, 10507.326, 440.515, 52899.181 25/04/30,23:07:42,02,09,1, 11.9,1,1, 4.272, 10507.327, 440.529, 52899.169 25/04/30,23:07:42,03,09,1, 11.9,1,1, 4.272, 10507.341, 440.523, 52899.193 25/04/30,23:07:42,04,09,1, 11.9,1,1, 4.272, 10507.324, 440.525, 52899.242 25/04/30,23:07:42,05,09,1, 11.9,1,1, 4.272, 10507.354, 440.529, 52899.245 25/04/30,23:07:42,06,09,1, 11.9,1,1, 4.272, 10507.356, 440.549, 52899.169 25/04/30,23:07:42,07,09,1, 11.9,1,1, 4.272, 10507.344, 440.526, 52899.107 25/04/30,23:07:42,08,09,1, 11.9,1,1, 4.272, 10507.323, 440.522, 52899.073 25/04/30,23:07:42,09,09,1, 11.9,1,1, 4.272, 10507.368, 440.523, 52899.166 25/04/30,23:07:42,10,09,1, 11.9,1,1, 4.272, 10507.348, 440.545, 52899.163 25/04/30,23:07:42,11,09,1, 11.9,1,1, 4.272, 10507.388, 440.547, 52899.160 25/04/30,23:07:42,12,09,1, 11.9,1,1, 4.272, 10507.361, 440.541, 52899.120 25/04/30,23:07:42,13,09,1, 11.9,1,1, 4.272, 10507.394, 440.525, 52899.134 25/04/30,23:07:42,14,09,1, 11.9,1,1, 4.272, 10507.372, 440.548, 52899.191 25/04/30,23:07:42,15,09,1, 11.9,1,1, 4.272, 10507.428, 440.553, 52899.015 25/04/30,23:07:42,16,09,1, 11.9,1,1, 4.272, 10507.353, 440.564, 52899.311 25/04/30,23:07:42,17,09,1, 11.9,1,1, 4.272, 10507.355, 440.568, 52899.205 25/04/30,23:07:42,18,09,1, 11.9,1,1, 4.272, 10507.410, 440.564, 52899.179 25/04/30,23:07:42,19,09,1, 11.9,1,1, 4.272, 10507.395, 440.563, 52899.132 25/04/30,23:07:43,00,09,1, 12.0,1,1, 4.271, 10507.392, 440.563, 52899.132 25/04/30,23:07:43,01,09,1, 12.0,1,1, 4.271, 10507.403, 440.582, 52899.114 25/04/30,23:07:43,02,09,1, 12.0,1,1, 4.271, 10507.388, 440.581, 52899.218 25/04/30,23:07:43,03,09,1, 12.0,1,1, 4.271, 10507.448, 440.566, 52899.122 25/04/30,23:07:43,04,09,1, 12.0,1,1, 4.271, 10507.418, 440.596, 52899.171 25/04/30,23:07:43,05,09,1, 12.0,1,1, 4.271, 10507.419, 440.564, 52899.101 25/04/30,23:07:43,06,09,1, 12.0,1,1, 4.271, 10507.426, 440.590, 52899.159 25/04/30,23:07:43,07,09,1, 12.0,1,1, 4.271, 10507.437, 440.588, 52899.125 25/04/30,23:07:43,08,09,1, 12.0,1,1, 4.271, 10507.401, 440.596, 52899.103 25/04/30,23:07:43,09,09,1, 12.0,1,1, 4.271, 10507.423, 440.565, 52899.114 25/04/30,23:07:43,10,09,1, 12.0,1,1, 4.271, 10507.450, 440.581, 52899.136 25/04/30,23:07:43,11,09,1, 12.0,1,1, 4.271, 10507.445, 440.598, 52899.107 25/04/30,23:07:43,12,09,1, 12.0,1,1, 4.271, 10507.427, 440.608, 52899.016 25/04/30,23:07:43,13,09,1, 12.0,1,1, 4.271, 10507.458, 440.624, 52899.108 25/04/30,23:07:43,14,09,1, 12.0,1,1, 4.271, 10507.446, 440.613, 52899.150 25/04/30,23:07:43,15,09,1, 12.0,1,1, 4.271, 10507.465, 440.601, 52899.085 25/04/30,23:07:43,16,09,1, 12.0,1,1, 4.271, 10507.460, 440.621, 52899.138 25/04/30,23:07:43,17,09,1, 12.0,1,1, 4.271, 10507.472, 440.631, 52899.158 25/04/30,23:07:43,18,09,1, 12.0,1,1, 4.271, 10507.450, 440.628, 52899.116 25/04/30,23:07:43,19,09,1, 12.0,1,1, 4.271, 10507.480, 440.626, 52899.091 25/04/30,23:07:44,00,10,1, 11.9,1,1, 4.269, 10507.475, 440.626, 52899.091 25/04/30,23:07:44,01,10,1, 11.9,1,1, 4.269, 10507.496, 440.639, 52899.077 25/04/30,23:07:44,02,10,1, 11.9,1,1, 4.269, 10507.488, 440.629, 52899.070 25/04/30,23:07:44,03,10,1, 11.9,1,1, 4.269, 10507.494, 440.612, 52899.112 25/04/30,23:07:44,04,10,1, 11.9,1,1, 4.269, 10507.488, 440.625, 52899.099 25/04/30,23:07:44,05,10,1, 11.9,1,1, 4.269, 10507.494, 440.653, 52899.145 25/04/30,23:07:44,06,10,1, 11.9,1,1, 4.269, 10507.526, 440.662, 52899.073 25/04/30,23:07:44,07,10,1, 11.9,1,1, 4.269, 10507.523, 440.676, 52899.089 25/04/30,23:07:44,08,10,1, 11.9,1,1, 4.269, 10507.520, 440.665, 52899.142 25/04/30,23:07:44,09,10,1, 11.9,1,1, 4.269, 10507.512, 440.672, 52899.138 25/04/30,23:07:44,10,10,1, 11.9,1,1, 4.269, 10507.522, 440.675, 52899.076 25/04/30,23:07:44,11,10,1, 11.9,1,1, 4.269, 10507.522, 440.690, 52899.173 25/04/30,23:07:44,12,10,1, 11.9,1,1, 4.269, 10507.530, 440.675, 52899.049 25/04/30,23:07:44,13,10,1, 11.9,1,1, 4.269, 10507.506, 440.693, 52899.073 25/04/30,23:07:44,14,10,1, 11.9,1,1, 4.269, 10507.569, 440.684, 52899.011 25/04/30,23:07:44,15,10,1, 11.9,1,1, 4.269, 10507.549, 440.691, 52899.064 25/04/30,23:07:44,16,10,1, 11.9,1,1, 4.269, 10507.568, 440.667, 52898.983 25/04/30,23:07:44,17,10,1, 11.9,1,1, 4.269, 10507.554, 440.672, 52899.045 25/04/30,23:07:44,18,10,1, 11.9,1,1, 4.269, 10507.564, 440.716, 52899.038 25/04/30,23:07:44,19,10,1, 11.9,1,1, 4.269, 10507.564, 440.698, 52899.084 25/04/30,23:07:45,00,09,1, 12.0,1,1, 4.275, 10507.559, 440.698, 52899.084 25/04/30,23:07:45,01,09,1, 12.0,1,1, 4.275, 10507.560, 440.710, 52899.079 25/04/30,23:07:45,02,09,1, 12.0,1,1, 4.275, 10507.594, 440.718, 52898.998 25/04/30,23:07:45,03,09,1, 12.0,1,1, 4.275, 10507.583, 440.715, 52899.034 25/04/30,23:07:45,04,09,1, 12.0,1,1, 4.275, 10507.598, 440.756, 52899.072 25/04/30,23:07:45,05,09,1, 12.0,1,1, 4.275, 10507.582, 440.689, 52899.062 25/04/30,23:07:45,06,09,1, 12.0,1,1, 4.275, 10507.598, 440.735, 52899.034 25/04/30,23:07:45,07,09,1, 12.0,1,1, 4.275, 10507.603, 440.721, 52899.019 25/04/30,23:07:45,08,09,1, 12.0,1,1, 4.275, 10507.624, 440.717, 52898.985 25/04/30,23:07:45,09,09,1, 12.0,1,1, 4.275, 10507.620, 440.735, 52899.084 25/04/30,23:07:45,10,09,1, 12.0,1,1, 4.275, 10507.622, 440.710, 52899.024 25/04/30,23:07:45,11,09,1, 12.0,1,1, 4.275, 10507.624, 440.707, 52898.978 25/04/30,23:07:45,12,09,1, 12.0,1,1, 4.275, 10507.603, 440.723, 52899.185 25/04/30,23:07:45,13,09,1, 12.0,1,1, 4.275, 10507.620, 440.706, 52898.962 25/04/30,23:07:45,14,09,1, 12.0,1,1, 4.275, 10507.646, 440.736, 52898.972 25/04/30,23:07:45,15,09,1, 12.0,1,1, 4.275, 10507.656, 440.721, 52898.960 25/04/30,23:07:45,16,09,1, 12.0,1,1, 4.275, 10507.662, 440.728, 52898.994 25/04/30,23:07:45,17,09,1, 12.0,1,1, 4.275, 10507.665, 440.744, 52898.925 25/04/30,23:07:45,18,09,1, 12.0,1,1, 4.275, 10507.670, 440.722, 52899.052 25/04/30,23:07:45,19,09,1, 12.0,1,1, 4.275, 10507.663, 440.737, 52898.991 25/04/30,23:07:46,00,09,1, 12.0,1,1, 4.275, 10507.659, 440.737, 52898.991 25/04/30,23:07:46,01,09,1, 12.0,1,1, 4.275, 10507.663, 440.736, 52899.065 25/04/30,23:07:46,02,09,1, 12.0,1,1, 4.275, 10507.665, 440.743, 52898.978 25/04/30,23:07:46,03,09,1, 12.0,1,1, 4.275, 10507.689, 440.747, 52898.997 25/04/30,23:07:46,04,09,1, 12.0,1,1, 4.275, 10507.653, 440.760, 52898.964 25/04/30,23:07:46,05,09,1, 12.0,1,1, 4.275, 10507.677, 440.772, 52899.001 25/04/30,23:07:46,06,09,1, 12.0,1,1, 4.275, 10507.677, 440.764, 52899.045 25/04/30,23:07:46,07,09,1, 12.0,1,1, 4.275, 10507.662, 440.790, 52898.963 25/04/30,23:07:46,08,09,1, 12.0,1,1, 4.275, 10507.711, 440.763, 52899.064 25/04/30,23:07:46,09,09,1, 12.0,1,1, 4.275, 10507.718, 440.752, 52899.050 25/04/30,23:07:46,10,09,1, 12.0,1,1, 4.275, 10507.699, 440.759, 52898.946 25/04/30,23:07:46,11,09,1, 12.0,1,1, 4.275, 10507.720, 440.767, 52898.928 25/04/30,23:07:46,12,09,1, 12.0,1,1, 4.275, 10507.698, 440.766, 52898.921 25/04/30,23:07:46,13,09,1, 12.0,1,1, 4.275, 10507.727, 440.790, 52898.959 25/04/30,23:07:46,14,09,1, 12.0,1,1, 4.275, 10507.710, 440.779, 52898.978 25/04/30,23:07:46,15,09,1, 12.0,1,1, 4.275, 10507.711, 440.832, 52899.069 25/04/30,23:07:46,16,09,1, 12.0,1,1, 4.275, 10507.708, 440.782, 52898.962 25/04/30,23:07:46,17,09,1, 12.0,1,1, 4.275, 10507.725, 440.795, 52898.955 25/04/30,23:07:46,18,09,1, 12.0,1,1, 4.275, 10507.742, 440.814, 52899.036 25/04/30,23:07:46,19,09,1, 12.0,1,1, 4.275, 10507.731, 440.798, 52898.914 25/04/30,23:07:47,00,10,1, 11.9,1,1, 4.270, 10507.725, 440.798, 52898.914 25/04/30,23:07:47,01,10,1, 11.9,1,1, 4.270, 10507.732, 440.802, 52899.013 25/04/30,23:07:47,02,10,1, 11.9,1,1, 4.270, 10507.758, 440.829, 52898.963 25/04/30,23:07:47,03,10,1, 11.9,1,1, 4.270, 10507.751, 440.792, 52898.987 25/04/30,23:07:47,04,10,1, 11.9,1,1, 4.270, 10507.749, 440.810, 52898.916 25/04/30,23:07:47,05,10,1, 11.9,1,1, 4.270, 10507.730, 440.828, 52898.952 25/04/30,23:07:47,06,10,1, 11.9,1,1, 4.270, 10507.740, 440.813, 52898.972 25/04/30,23:07:47,07,10,1, 11.9,1,1, 4.270, 10507.756, 440.798, 52898.899 25/04/30,23:07:47,08,10,1, 11.9,1,1, 4.270, 10507.757, 440.828, 52898.974 25/04/30,23:07:47,09,10,1, 11.9,1,1, 4.270, 10507.758, 440.839, 52898.927 25/04/30,23:07:47,10,10,1, 11.9,1,1, 4.270, 10507.763, 440.833, 52898.926 25/04/30,23:07:47,11,10,1, 11.9,1,1, 4.270, 10507.775, 440.840, 52898.882 25/04/30,23:07:47,12,10,1, 11.9,1,1, 4.270, 10507.790, 440.848, 52898.902 25/04/30,23:07:47,13,10,1, 11.9,1,1, 4.270, 10507.755, 440.860, 52898.982 25/04/30,23:07:47,14,10,1, 11.9,1,1, 4.270, 10507.789, 440.859, 52898.865 25/04/30,23:07:47,15,10,1, 11.9,1,1, 4.270, 10507.793, 440.835, 52898.974 25/04/30,23:07:47,16,10,1, 11.9,1,1, 4.270, 10507.808, 440.854, 52898.917 25/04/30,23:07:47,17,10,1, 11.9,1,1, 4.270, 10507.805, 440.865, 52898.959 25/04/30,23:07:47,18,10,1, 11.9,1,1, 4.270, 10507.804, 440.879, 52898.943 25/04/30,23:07:47,19,10,1, 11.9,1,1, 4.270, 10507.815, 440.840, 52898.939 25/04/30,23:07:48,00,09,1, 12.0,1,1, 4.273, 10507.809, 440.840, 52898.939 25/04/30,23:07:48,01,09,1, 12.0,1,1, 4.273, 10507.840, 440.833, 52898.912 25/04/30,23:07:48,02,09,1, 12.0,1,1, 4.273, 10507.785, 440.879, 52898.850 25/04/30,23:07:48,03,09,1, 12.0,1,1, 4.273, 10507.843, 440.860, 52898.878 25/04/30,23:07:48,04,09,1, 12.0,1,1, 4.273, 10507.832, 440.873, 52898.847 25/04/30,23:07:48,05,09,1, 12.0,1,1, 4.273, 10507.838, 440.897, 52898.874 25/04/30,23:07:48,06,09,1, 12.0,1,1, 4.273, 10507.819, 440.862, 52898.934 25/04/30,23:07:48,07,09,1, 12.0,1,1, 4.273, 10507.822, 440.890, 52898.958 25/04/30,23:07:48,08,09,1, 12.0,1,1, 4.273, 10507.840, 440.852, 52898.920 25/04/30,23:07:48,09,09,1, 12.0,1,1, 4.273, 10507.839, 440.869, 52898.869 25/04/30,23:07:48,10,09,1, 12.0,1,1, 4.273, 10507.842, 440.871, 52898.926 25/04/30,23:07:48,11,09,1, 12.0,1,1, 4.273, 10507.873, 440.873, 52898.826 25/04/30,23:07:48,12,09,1, 12.0,1,1, 4.273, 10507.838, 440.887, 52898.897 25/04/30,23:07:48,13,09,1, 12.0,1,1, 4.273, 10507.855, 440.868, 52898.893 25/04/30,23:07:48,14,09,1, 12.0,1,1, 4.273, 10507.851, 440.902, 52898.899 25/04/30,23:07:48,15,09,1, 12.0,1,1, 4.273, 10507.885, 440.875, 52898.835 25/04/30,23:07:48,16,09,1, 12.0,1,1, 4.273, 10507.875, 440.891, 52898.836 25/04/30,23:07:48,17,09,1, 12.0,1,1, 4.273, 10507.832, 440.896, 52898.868 25/04/30,23:07:48,18,09,1, 12.0,1,1, 4.273, 10507.901, 440.896, 52898.869 25/04/30,23:07:48,19,09,1, 12.0,1,1, 4.273, 10507.892, 440.876, 52898.858 25/04/30,23:07:49,00,09,1, 11.9,1,1, 4.270, 10507.884, 440.876, 52898.858 25/04/30,23:07:49,01,09,1, 11.9,1,1, 4.270, 10507.893, 440.921, 52898.846 25/04/30,23:07:49,02,09,1, 11.9,1,1, 4.270, 10507.904, 440.916, 52898.832 25/04/30,23:07:49,03,09,1, 11.9,1,1, 4.270, 10507.889, 440.893, 52898.852 25/04/30,23:07:49,04,09,1, 11.9,1,1, 4.270, 10507.901, 440.900, 52898.851 25/04/30,23:07:49,05,09,1, 11.9,1,1, 4.270, 10507.908, 440.926, 52898.779 25/04/30,23:07:49,06,09,1, 11.9,1,1, 4.270, 10507.896, 440.903, 52898.815 25/04/30,23:07:49,07,09,1, 11.9,1,1, 4.270, 10507.923, 440.934, 52898.864 25/04/30,23:07:49,08,09,1, 11.9,1,1, 4.270, 10507.911, 440.902, 52898.824 25/04/30,23:07:49,09,09,1, 11.9,1,1, 4.270, 10507.909, 440.924, 52898.834 25/04/30,23:07:49,10,09,1, 11.9,1,1, 4.270, 10507.942, 440.913, 52898.784 25/04/30,23:07:49,11,09,1, 11.9,1,1, 4.270, 10507.944, 440.915, 52898.849 25/04/30,23:07:49,12,09,1, 11.9,1,1, 4.270, 10507.936, 440.923, 52898.833 25/04/30,23:07:49,13,09,1, 11.9,1,1, 4.270, 10507.926, 440.919, 52898.784 25/04/30,23:07:49,14,09,1, 11.9,1,1, 4.270, 10507.959, 440.934, 52898.819 25/04/30,23:07:49,15,09,1, 11.9,1,1, 4.270, 10507.936, 440.911, 52898.768 25/04/30,23:07:49,16,09,1, 11.9,1,1, 4.270, 10507.922, 440.946, 52898.612 25/04/30,23:07:49,17,09,1, 11.9,1,1, 4.270, 10507.948, 440.927, 52898.879 25/04/30,23:07:49,18,09,1, 11.9,1,1, 4.270, 10507.938, 440.928, 52898.660 25/04/30,23:07:49,19,09,1, 11.9,1,1, 4.270, 10507.983, 440.927, 52898.847 25/04/30,23:07:50,00,08,1, 11.9,1,1, 4.271, 10507.976, 440.927, 52898.847 25/04/30,23:07:50,01,08,1, 11.9,1,1, 4.271, 10507.951, 440.949, 52898.775 25/04/30,23:07:50,02,08,1, 11.9,1,1, 4.271, 10507.958, 440.962, 52898.824 25/04/30,23:07:50,03,08,1, 11.9,1,1, 4.271, 10507.952, 440.947, 52898.865 25/04/30,23:07:50,04,08,1, 11.9,1,1, 4.271, 10507.944, 440.953, 52898.749 25/04/30,23:07:50,05,08,1, 11.9,1,1, 4.271, 10507.984, 440.959, 52898.767 25/04/30,23:07:50,06,08,1, 11.9,1,1, 4.271, 10507.964, 440.949, 52898.730 25/04/30,23:07:50,07,08,1, 11.9,1,1, 4.271, 10507.964, 440.937, 52898.769 25/04/30,23:07:50,08,08,1, 11.9,1,1, 4.271, 10507.976, 440.965, 52898.801 25/04/30,23:07:50,09,08,1, 11.9,1,1, 4.271, 10507.981, 441.002, 52898.788 25/04/30,23:07:50,10,08,1, 11.9,1,1, 4.271, 10507.983, 440.965, 52898.809 25/04/30,23:07:50,11,08,1, 11.9,1,1, 4.271, 10508.000, 440.980, 52898.785 25/04/30,23:07:50,12,08,1, 11.9,1,1, 4.271, 10507.961, 440.973, 52898.734 25/04/30,23:07:50,13,08,1, 11.9,1,1, 4.271, 10508.001, 440.989, 52898.816 25/04/30,23:07:50,14,08,1, 11.9,1,1, 4.271, 10508.006, 440.970, 52898.769 25/04/30,23:07:50,15,08,1, 11.9,1,1, 4.271, 10507.981, 440.981, 52898.771 25/04/30,23:07:50,16,08,1, 11.9,1,1, 4.271, 10507.986, 440.976, 52898.709 25/04/30,23:07:50,17,08,1, 11.9,1,1, 4.271, 10508.012, 440.991, 52898.801 25/04/30,23:07:50,18,08,1, 11.9,1,1, 4.271, 10507.996, 440.971, 52898.777 25/04/30,23:07:50,19,08,1, 11.9,1,1, 4.271, 10508.023, 441.001, 52898.796 25/04/30,23:07:51,00,08,1, 12.0,1,1, 4.274, 10508.018, 441.001, 52898.796 25/04/30,23:07:51,01,08,1, 12.0,1,1, 4.274, 10508.029, 440.988, 52898.721 25/04/30,23:07:51,02,08,1, 12.0,1,1, 4.274, 10508.025, 441.004, 52898.774 25/04/30,23:07:51,03,08,1, 12.0,1,1, 4.274, 10508.019, 440.998, 52898.778 25/04/30,23:07:51,04,08,1, 12.0,1,1, 4.274, 10508.041, 440.991, 52898.706 25/04/30,23:07:51,05,08,1, 12.0,1,1, 4.274, 10508.025, 441.006, 52898.764 25/04/30,23:07:51,06,08,1, 12.0,1,1, 4.274, 10508.056, 441.011, 52898.780 25/04/30,23:07:51,07,08,1, 12.0,1,1, 4.274, 10508.046, 441.013, 52898.770 25/04/30,23:07:51,08,08,1, 12.0,1,1, 4.274, 10508.075, 441.021, 52898.829 25/04/30,23:07:51,09,08,1, 12.0,1,1, 4.274, 10508.071, 441.033, 52898.638 25/04/30,23:07:51,10,08,1, 12.0,1,1, 4.274, 10508.035, 441.019, 52898.690 25/04/30,23:07:51,11,08,1, 12.0,1,1, 4.274, 10508.061, 441.019, 52898.736 25/04/30,23:07:51,12,08,1, 12.0,1,1, 4.274, 10508.061, 441.039, 52898.706 25/04/30,23:07:51,13,08,1, 12.0,1,1, 4.274, 10508.072, 441.036, 52898.651 25/04/30,23:07:51,14,08,1, 12.0,1,1, 4.274, 10508.089, 441.040, 52898.694 25/04/30,23:07:51,15,08,1, 12.0,1,1, 4.274, 10508.046, 441.032, 52898.672 25/04/30,23:07:51,16,08,1, 12.0,1,1, 4.274, 10508.081, 441.051, 52898.748 25/04/30,23:07:51,17,08,1, 12.0,1,1, 4.274, 10508.095, 441.030, 52898.737 25/04/30,23:07:51,18,08,1, 12.0,1,1, 4.274, 10508.102, 441.035, 52898.725 25/04/30,23:07:51,19,08,1, 12.0,1,1, 4.274, 10508.080, 441.048, 52898.695 25/04/30,23:07:52,00,10,1, 11.9,1,1, 4.271, 10508.076, 441.048, 52898.695 25/04/30,23:07:52,01,10,1, 11.9,1,1, 4.271, 10508.093, 441.046, 52898.735 25/04/30,23:07:52,02,10,1, 11.9,1,1, 4.271, 10508.114, 441.072, 52898.663 25/04/30,23:07:52,03,10,1, 11.9,1,1, 4.271, 10508.096, 441.072, 52898.756 25/04/30,23:07:52,04,10,1, 11.9,1,1, 4.271, 10508.103, 441.064, 52898.737 25/04/30,23:07:52,05,10,1, 11.9,1,1, 4.271, 10508.091, 441.079, 52898.669 25/04/30,23:07:52,06,10,1, 11.9,1,1, 4.271, 10508.119, 441.053, 52898.684 25/04/30,23:07:52,07,10,1, 11.9,1,1, 4.271, 10508.087, 441.090, 52898.614 25/04/30,23:07:52,08,10,1, 11.9,1,1, 4.271, 10508.150, 441.086, 52898.679 25/04/30,23:07:52,09,10,1, 11.9,1,1, 4.271, 10508.147, 441.091, 52898.691 25/04/30,23:07:52,10,10,1, 11.9,1,1, 4.271, 10508.143, 441.102, 52898.723 25/04/30,23:07:52,11,10,1, 11.9,1,1, 4.271, 10508.133, 441.077, 52898.610 25/04/30,23:07:52,12,10,1, 11.9,1,1, 4.271, 10508.150, 441.111, 52898.636 25/04/30,23:07:52,13,10,1, 11.9,1,1, 4.271, 10508.115, 441.108, 52898.685 25/04/30,23:07:52,14,10,1, 11.9,1,1, 4.271, 10508.143, 441.113, 52898.721 25/04/30,23:07:52,15,10,1, 11.9,1,1, 4.271, 10508.169, 441.096, 52898.624 25/04/30,23:07:52,16,10,1, 11.9,1,1, 4.271, 10508.167, 441.107, 52898.639 25/04/30,23:07:52,17,10,1, 11.9,1,1, 4.271, 10508.177, 441.112, 52898.601 25/04/30,23:07:52,18,10,1, 11.9,1,1, 4.271, 10508.154, 441.111, 52898.680 25/04/30,23:07:52,19,10,1, 11.9,1,1, 4.271, 10508.147, 441.140, 52898.635 25/04/30,23:07:53,00,09,1, 11.9,1,1, 4.272, 10508.143, 441.140, 52898.635 25/04/30,23:07:53,01,09,1, 11.9,1,1, 4.272, 10508.169, 441.129, 52898.699 25/04/30,23:07:53,02,09,1, 11.9,1,1, 4.272, 10508.164, 441.145, 52898.689 25/04/30,23:07:53,03,09,1, 11.9,1,1, 4.272, 10508.178, 441.134, 52898.685 25/04/30,23:07:53,04,09,1, 11.9,1,1, 4.272, 10508.199, 441.121, 52898.606 25/04/30,23:07:53,05,09,1, 11.9,1,1, 4.272, 10508.184, 441.147, 52898.597 25/04/30,23:07:53,06,09,1, 11.9,1,1, 4.272, 10508.214, 441.127, 52898.574 25/04/30,23:07:53,07,09,1, 11.9,1,1, 4.272, 10508.197, 441.119, 52898.566 25/04/30,23:07:53,08,09,1, 11.9,1,1, 4.272, 10508.196, 441.152, 52898.658 25/04/30,23:07:53,09,09,1, 11.9,1,1, 4.272, 10508.206, 441.130, 52898.632 25/04/30,23:07:53,10,09,1, 11.9,1,1, 4.272, 10508.196, 441.138, 52898.690 25/04/30,23:07:53,11,09,1, 11.9,1,1, 4.272, 10508.201, 441.142, 52898.563 25/04/30,23:07:53,12,09,1, 11.9,1,1, 4.272, 10508.209, 441.160, 52898.578 25/04/30,23:07:53,13,09,1, 11.9,1,1, 4.272, 10508.215, 441.159, 52898.619 25/04/30,23:07:53,14,09,1, 11.9,1,1, 4.272, 10508.212, 441.161, 52898.587 25/04/30,23:07:53,15,09,1, 11.9,1,1, 4.272, 10508.216, 441.160, 52898.540 25/04/30,23:07:53,16,09,1, 11.9,1,1, 4.272, 10508.236, 441.164, 52898.521 25/04/30,23:07:53,17,09,1, 11.9,1,1, 4.272, 10508.250, 441.171, 52898.593 25/04/30,23:07:53,18,09,1, 11.9,1,1, 4.272, 10508.256, 441.165, 52898.534 25/04/30,23:07:53,19,09,1, 11.9,1,1, 4.272, 10508.245, 441.182, 52898.563 25/04/30,23:07:54,00,09,1, 11.9,1,1, 4.272, 10508.243, 441.182, 52898.563 25/04/30,23:07:54,01,09,1, 11.9,1,1, 4.272, 10508.247, 441.179, 52898.577 25/04/30,23:07:54,02,09,1, 11.9,1,1, 4.272, 10508.248, 441.199, 52898.591 25/04/30,23:07:54,03,09,1, 11.9,1,1, 4.272, 10508.255, 441.189, 52898.606 25/04/30,23:07:54,04,09,1, 11.9,1,1, 4.272, 10508.266, 441.175, 52898.610 25/04/30,23:07:54,05,09,1, 11.9,1,1, 4.272, 10508.267, 441.182, 52898.607 25/04/30,23:07:54,06,09,1, 11.9,1,1, 4.272, 10508.272, 441.204, 52898.642 25/04/30,23:07:54,07,09,1, 11.9,1,1, 4.272, 10508.272, 441.159, 52898.336 25/04/30,23:07:54,08,09,1, 11.9,1,1, 4.272, 10508.320, 441.174, 52898.575 25/04/30,23:07:54,09,09,1, 11.9,1,1, 4.272, 10508.312, 441.177, 52898.509 25/04/30,23:07:54,10,09,1, 11.9,1,1, 4.272, 10508.295, 441.208, 52898.558 25/04/30,23:07:54,11,09,1, 11.9,1,1, 4.272, 10508.292, 441.183, 52898.608 25/04/30,23:07:54,12,09,1, 11.9,1,1, 4.272, 10508.295, 441.197, 52898.614 25/04/30,23:07:54,13,09,1, 11.9,1,1, 4.272, 10508.299, 441.193, 52898.580 25/04/30,23:07:54,14,09,1, 11.9,1,1, 4.272, 10508.285, 441.211, 52898.610 25/04/30,23:07:54,15,09,1, 11.9,1,1, 4.272, 10508.306, 441.188, 52898.546 25/04/30,23:07:54,16,09,1, 11.9,1,1, 4.272, 10508.299, 441.218, 52898.570 25/04/30,23:07:54,17,09,1, 11.9,1,1, 4.272, 10508.306, 441.208, 52898.556 25/04/30,23:07:54,18,09,1, 11.9,1,1, 4.272, 10508.328, 441.201, 52898.514 25/04/30,23:07:54,19,09,1, 11.9,1,1, 4.272, 10508.342, 441.197, 52898.545 25/04/30,23:07:55,00,08,1, 11.9,1,1, 4.272, 10508.335, 441.197, 52898.545 25/04/30,23:07:55,01,08,1, 11.9,1,1, 4.272, 10508.331, 441.224, 52898.575 25/04/30,23:07:55,02,08,1, 11.9,1,1, 4.272, 10508.322, 441.223, 52898.525 25/04/30,23:07:55,03,08,1, 11.9,1,1, 4.272, 10508.337, 441.220, 52898.581 25/04/30,23:07:55,04,08,1, 11.9,1,1, 4.272, 10508.338, 441.232, 52898.591 25/04/30,23:07:55,05,08,1, 11.9,1,1, 4.272, 10508.347, 441.236, 52898.612 25/04/30,23:07:55,06,08,1, 11.9,1,1, 4.272, 10508.348, 441.231, 52898.566 25/04/30,23:07:55,07,08,1, 11.9,1,1, 4.272, 10508.390, 441.243, 52898.665 25/04/30,23:07:55,08,08,1, 11.9,1,1, 4.272, 10508.353, 441.236, 52898.529 25/04/30,23:07:55,09,08,1, 11.9,1,1, 4.272, 10508.354, 441.242, 52898.544 25/04/30,23:07:55,10,08,1, 11.9,1,1, 4.272, 10508.360, 441.258, 52898.585 25/04/30,23:07:55,11,08,1, 11.9,1,1, 4.272, 10508.381, 441.252, 52898.453 25/04/30,23:07:55,12,08,1, 11.9,1,1, 4.272, 10508.369, 441.249, 52898.475 25/04/30,23:07:55,13,08,1, 11.9,1,1, 4.272, 10508.376, 441.260, 52898.509 25/04/30,23:07:55,14,08,1, 11.9,1,1, 4.272, 10508.393, 441.236, 52898.437 25/04/30,23:07:55,15,08,1, 11.9,1,1, 4.272, 10508.403, 441.241, 52898.476 25/04/30,23:07:55,16,08,1, 11.9,1,1, 4.272, 10508.403, 441.273, 52898.563 25/04/30,23:07:55,17,08,1, 11.9,1,1, 4.272, 10508.379, 441.270, 52898.443 25/04/30,23:07:55,18,08,1, 11.9,1,1, 4.272, 10508.365, 441.252, 52898.416 25/04/30,23:07:55,19,08,1, 11.9,1,1, 4.272, 10508.391, 441.276, 52898.518 25/04/30,23:07:56,00,07,1, 11.9,1,1, 4.271, 10508.385, 441.276, 52898.518 25/04/30,23:07:56,01,07,1, 11.9,1,1, 4.271, 10508.390, 441.267, 52898.485 25/04/30,23:07:56,02,07,1, 11.9,1,1, 4.271, 10508.422, 441.293, 52898.444 25/04/30,23:07:56,03,07,1, 11.9,1,1, 4.271, 10508.417, 441.269, 52898.553 25/04/30,23:07:56,04,07,1, 11.9,1,1, 4.271, 10508.451, 441.279, 52898.509 25/04/30,23:07:56,05,07,1, 11.9,1,1, 4.271, 10508.430, 441.294, 52898.483 25/04/30,23:07:56,06,07,1, 11.9,1,1, 4.271, 10508.432, 441.291, 52898.463 25/04/30,23:07:56,07,07,1, 11.9,1,1, 4.271, 10508.439, 441.294, 52898.535 25/04/30,23:07:56,08,07,1, 11.9,1,1, 4.271, 10508.427, 441.278, 52898.490 25/04/30,23:07:56,09,07,1, 11.9,1,1, 4.271, 10508.442, 441.294, 52898.416 25/04/30,23:07:56,10,07,1, 11.9,1,1, 4.271, 10508.434, 441.301, 52898.424 25/04/30,23:07:56,11,07,1, 11.9,1,1, 4.271, 10508.445, 441.285, 52898.449 25/04/30,23:07:56,12,07,1, 11.9,1,1, 4.271, 10508.480, 441.317, 52898.427 25/04/30,23:07:56,13,07,1, 11.9,1,1, 4.271, 10508.464, 441.303, 52898.462 25/04/30,23:07:56,14,07,1, 11.9,1,1, 4.271, 10508.477, 441.292, 52898.416 25/04/30,23:07:56,15,07,1, 11.9,1,1, 4.271, 10508.454, 441.323, 52898.480 25/04/30,23:07:56,16,07,1, 11.9,1,1, 4.271, 10508.483, 441.326, 52898.477 25/04/30,23:07:56,17,07,1, 11.9,1,1, 4.271, 10508.484, 441.307, 52898.429 25/04/30,23:07:56,18,07,1, 11.9,1,1, 4.271, 10508.488, 441.316, 52898.435 25/04/30,23:07:56,19,07,1, 11.9,1,1, 4.271, 10508.488, 441.324, 52898.469 25/04/30,23:07:57,00,08,1, 11.8,1,1, 4.275, 10508.485, 441.324, 52898.469 25/04/30,23:07:57,01,08,1, 11.8,1,1, 4.275, 10508.482, 441.339, 52898.409 25/04/30,23:07:57,02,08,1, 11.8,1,1, 4.275, 10508.511, 441.355, 52898.590 25/04/30,23:07:57,03,08,1, 11.8,1,1, 4.275, 10508.533, 441.344, 52898.644 25/04/30,23:07:57,04,08,1, 11.8,1,1, 4.275, 10508.535, 441.371, 52898.643 25/04/30,23:07:57,05,08,1, 11.8,1,1, 4.275, 10508.531, 441.375, 52898.641 25/04/30,23:07:57,06,08,1, 11.8,1,1, 4.275, 10508.525, 441.370, 52898.619 25/04/30,23:07:57,07,08,1, 11.8,1,1, 4.275, 10508.539, 441.350, 52898.637 25/04/30,23:07:57,08,08,1, 11.8,1,1, 4.275, 10508.536, 441.371, 52898.578 25/04/30,23:07:57,09,08,1, 11.8,1,1, 4.275, 10508.541, 441.374, 52898.618 25/04/30,23:07:57,10,08,1, 11.8,1,1, 4.275, 10508.561, 441.398, 52898.594 25/04/30,23:07:57,11,08,1, 11.8,1,1, 4.275, 10508.561, 441.387, 52898.578 25/04/30,23:07:57,12,08,1, 11.8,1,1, 4.275, 10508.543, 441.380, 52898.521 25/04/30,23:07:57,13,08,1, 11.8,1,1, 4.275, 10508.562, 441.407, 52898.596 25/04/30,23:07:57,14,08,1, 11.8,1,1, 4.275, 10508.552, 441.380, 52898.581 25/04/30,23:07:57,15,08,1, 11.8,1,1, 4.275, 10508.562, 441.391, 52898.575 25/04/30,23:07:57,16,08,1, 11.8,1,1, 4.275, 10508.566, 441.404, 52898.581 25/04/30,23:07:57,17,08,1, 11.8,1,1, 4.275, 10508.568, 441.407, 52898.609 25/04/30,23:07:57,18,08,1, 11.8,1,1, 4.275, 10508.593, 441.410, 52898.611 25/04/30,23:07:57,19,08,1, 11.8,1,1, 4.275, 10508.612, 441.412, 52898.604 25/04/30,23:07:58,00,09,1, 11.9,1,1, 4.269, 10508.610, 441.412, 52898.604 25/04/30,23:07:58,01,09,1, 11.9,1,1, 4.269, 10508.578, 441.414, 52898.576 25/04/30,23:07:58,02,09,1, 11.9,1,1, 4.269, 10508.604, 441.414, 52898.597 25/04/30,23:07:58,03,09,1, 11.9,1,1, 4.269, 10508.622, 441.395, 52898.576 25/04/30,23:07:58,04,09,1, 11.9,1,1, 4.269, 10508.633, 441.396, 52898.545 25/04/30,23:07:58,05,09,1, 11.9,1,1, 4.269, 10508.627, 441.416, 52898.528 25/04/30,23:07:58,06,09,1, 11.9,1,1, 4.269, 10508.632, 441.396, 52898.522 25/04/30,23:07:58,07,09,1, 11.9,1,1, 4.269, 10508.615, 441.443, 52898.614 25/04/30,23:07:58,08,09,1, 11.9,1,1, 4.269, 10508.630, 441.407, 52898.562 25/04/30,23:07:58,09,09,1, 11.9,1,1, 4.269, 10508.622, 441.396, 52898.507 25/04/30,23:07:58,10,09,1, 11.9,1,1, 4.269, 10508.633, 441.416, 52898.585 25/04/30,23:07:58,11,09,1, 11.9,1,1, 4.269, 10508.647, 441.408, 52898.579 25/04/30,23:07:58,12,09,1, 11.9,1,1, 4.269, 10508.653, 441.416, 52898.521 25/04/30,23:07:58,13,09,1, 11.9,1,1, 4.269, 10508.660, 441.414, 52898.587 25/04/30,23:07:58,14,09,1, 11.9,1,1, 4.269, 10508.680, 441.408, 52898.524 25/04/30,23:07:58,15,09,1, 11.9,1,1, 4.269, 10508.692, 441.413, 52898.502 25/04/30,23:07:58,16,09,1, 11.9,1,1, 4.269, 10508.680, 441.423, 52898.560 25/04/30,23:07:58,17,09,1, 11.9,1,1, 4.269, 10508.685, 441.426, 52898.493 25/04/30,23:07:58,18,09,1, 11.9,1,1, 4.269, 10508.654, 441.442, 52898.579 25/04/30,23:07:58,19,09,1, 11.9,1,1, 4.269, 10508.682, 441.419, 52898.525 25/04/30,23:07:59,00,08,1, 11.8,1,1, 4.271, 10508.677, 441.419, 52898.525 25/04/30,23:07:59,01,08,1, 11.8,1,1, 4.271, 10508.709, 441.429, 52898.557 25/04/30,23:07:59,02,08,1, 11.8,1,1, 4.271, 10508.708, 441.443, 52898.492 25/04/30,23:07:59,03,08,1, 11.8,1,1, 4.271, 10508.706, 441.448, 52898.525 25/04/30,23:07:59,04,08,1, 11.8,1,1, 4.271, 10508.704, 441.450, 52898.500 25/04/30,23:07:59,05,08,1, 11.8,1,1, 4.271, 10508.697, 441.468, 52898.548 25/04/30,23:07:59,06,08,1, 11.8,1,1, 4.271, 10508.746, 441.467, 52898.499 25/04/30,23:07:59,07,08,1, 11.8,1,1, 4.271, 10508.724, 441.457, 52898.526 25/04/30,23:07:59,08,08,1, 11.8,1,1, 4.271, 10508.721, 441.458, 52898.453 25/04/30,23:07:59,09,08,1, 11.8,1,1, 4.271, 10508.732, 441.458, 52898.472 25/04/30,23:07:59,10,08,1, 11.8,1,1, 4.271, 10508.730, 441.463, 52898.549 25/04/30,23:07:59,11,08,1, 11.8,1,1, 4.271, 10508.750, 441.464, 52898.489 25/04/30,23:07:59,12,08,1, 11.8,1,1, 4.271, 10508.748, 441.463, 52898.518 25/04/30,23:07:59,13,08,1, 11.8,1,1, 4.271, 10508.780, 441.446, 52898.554 25/04/30,23:07:59,14,08,1, 11.8,1,1, 4.271, 10508.766, 441.469, 52898.515 25/04/30,23:07:59,15,08,1, 11.8,1,1, 4.271, 10508.778, 441.474, 52898.515 25/04/30,23:07:59,16,08,1, 11.8,1,1, 4.271, 10508.792, 441.480, 52898.547 25/04/30,23:07:59,17,08,1, 11.8,1,1, 4.271, 10508.770, 441.492, 52898.505 25/04/30,23:07:59,18,08,1, 11.8,1,1, 4.271, 10508.776, 441.471, 52898.542 25/04/30,23:07:59,19,08,1, 11.8,1,1, 4.271, 10508.768, 441.482, 52898.490 25/04/30,23:08:00,00,07,1, 11.9,1,1, 4.272, 10508.760, 441.482, 52898.490 25/04/30,23:08:00,01,07,1, 11.9,1,1, 4.272, 10508.807, 441.486, 52898.459 25/04/30,23:08:00,02,07,1, 11.9,1,1, 4.272, 10508.796, 441.472, 52898.239 25/04/30,23:08:00,03,07,1, 11.9,1,1, 4.272, 10508.772, 441.468, 52898.325 25/04/30,23:08:00,04,07,1, 11.9,1,1, 4.272, 10508.793, 441.479, 52898.325 25/04/30,23:08:00,05,07,1, 11.9,1,1, 4.272, 10508.777, 441.476, 52898.270 25/04/30,23:08:00,06,07,1, 11.9,1,1, 4.272, 10508.798, 441.454, 52898.239 25/04/30,23:08:00,07,07,1, 11.9,1,1, 4.272, 10508.821, 441.468, 52898.282 25/04/30,23:08:00,08,07,1, 11.9,1,1, 4.272, 10508.831, 441.473, 52898.225 25/04/30,23:08:00,09,07,1, 11.9,1,1, 4.272, 10508.842, 441.477, 52898.328 25/04/30,23:08:00,10,07,1, 11.9,1,1, 4.272, 10508.837, 441.493, 52898.338 25/04/30,23:08:00,11,07,1, 11.9,1,1, 4.272, 10508.858, 441.481, 52898.232 25/04/30,23:08:00,12,07,1, 11.9,1,1, 4.272, 10508.844, 441.479, 52898.307 25/04/30,23:08:00,13,07,1, 11.9,1,1, 4.272, 10508.851, 441.483, 52898.268 25/04/30,23:08:00,14,07,1, 11.9,1,1, 4.272, 10508.848, 441.494, 52898.235 25/04/30,23:08:00,15,07,1, 11.9,1,1, 4.272, 10508.862, 441.497, 52898.262 25/04/30,23:08:00,16,07,1, 11.9,1,1, 4.272, 10508.844, 441.498, 52898.315 25/04/30,23:08:00,17,07,1, 11.9,1,1, 4.272, 10508.864, 441.503, 52898.337 25/04/30,23:08:00,18,07,1, 11.9,1,1, 4.272, 10508.878, 441.497, 52898.300 25/04/30,23:08:00,19,07,1, 11.9,1,1, 4.272, 10508.883, 441.496, 52898.235 25/04/30,23:08:01,00,08,1, 12.0,1,1, 4.271, 10508.877, 441.496, 52898.235 25/04/30,23:08:01,01,08,1, 12.0,1,1, 4.271, 10508.905, 441.504, 52898.280 25/04/30,23:08:01,02,08,1, 12.0,1,1, 4.271, 10508.878, 441.508, 52898.243 25/04/30,23:08:01,03,08,1, 12.0,1,1, 4.271, 10508.886, 441.501, 52898.204 25/04/30,23:08:01,04,08,1, 12.0,1,1, 4.271, 10508.922, 441.490, 52898.305 25/04/30,23:08:01,05,08,1, 12.0,1,1, 4.271, 10508.910, 441.488, 52898.194 25/04/30,23:08:01,06,08,1, 12.0,1,1, 4.271, 10508.931, 441.485, 52898.225 25/04/30,23:08:01,07,08,1, 12.0,1,1, 4.271, 10508.924, 441.491, 52898.223 25/04/30,23:08:01,08,08,1, 12.0,1,1, 4.271, 10508.927, 441.519, 52898.286 25/04/30,23:08:01,09,08,1, 12.0,1,1, 4.271, 10508.932, 441.506, 52898.232 25/04/30,23:08:01,10,08,1, 12.0,1,1, 4.271, 10508.940, 441.499, 52898.208 25/04/30,23:08:01,11,08,1, 12.0,1,1, 4.271, 10508.921, 441.508, 52898.254 25/04/30,23:08:01,12,08,1, 12.0,1,1, 4.271, 10508.937, 441.508, 52898.239 25/04/30,23:08:01,13,08,1, 12.0,1,1, 4.271, 10508.971, 441.529, 52898.198 25/04/30,23:08:01,14,08,1, 12.0,1,1, 4.271, 10508.950, 441.518, 52898.166 25/04/30,23:08:01,15,08,1, 12.0,1,1, 4.271, 10508.971, 441.531, 52898.214 25/04/30,23:08:01,16,08,1, 12.0,1,1, 4.271, 10508.996, 441.527, 52898.140 25/04/30,23:08:01,17,08,1, 12.0,1,1, 4.271, 10508.994, 441.523, 52898.185 25/04/30,23:08:01,18,08,1, 12.0,1,1, 4.271, 10508.963, 441.556, 52898.191 25/04/30,23:08:01,19,08,1, 12.0,1,1, 4.271, 10509.010, 441.529, 52898.198 25/04/30,23:08:02,00,10,1, 11.9,1,1, 4.274, 10509.002, 441.529, 52898.198 25/04/30,23:08:02,01,10,1, 11.9,1,1, 4.274, 10509.011, 441.562, 52898.217 25/04/30,23:08:02,02,10,1, 11.9,1,1, 4.274, 10508.991, 441.547, 52898.213 25/04/30,23:08:02,03,10,1, 11.9,1,1, 4.274, 10509.009, 441.529, 52898.113 25/04/30,23:08:02,04,10,1, 11.9,1,1, 4.274, 10509.053, 441.528, 52898.188 25/04/30,23:08:02,05,10,1, 11.9,1,1, 4.274, 10509.030, 441.549, 52898.181 25/04/30,23:08:02,06,10,1, 11.9,1,1, 4.274, 10509.047, 441.516, 52898.145 25/04/30,23:08:02,07,10,1, 11.9,1,1, 4.274, 10509.014, 441.554, 52898.127 25/04/30,23:08:02,08,10,1, 11.9,1,1, 4.274, 10509.026, 441.581, 52898.462 25/04/30,23:08:02,09,10,1, 11.9,1,1, 4.274, 10509.070, 441.571, 52898.168 25/04/30,23:08:02,10,10,1, 11.9,1,1, 4.274, 10509.085, 441.573, 52898.143 25/04/30,23:08:02,11,10,1, 11.9,1,1, 4.274, 10509.053, 441.548, 52898.136 25/04/30,23:08:02,12,10,1, 11.9,1,1, 4.274, 10509.055, 441.554, 52898.131 25/04/30,23:08:02,13,10,1, 11.9,1,1, 4.274, 10509.062, 441.559, 52898.170 25/04/30,23:08:02,14,10,1, 11.9,1,1, 4.274, 10509.057, 441.572, 52898.173 25/04/30,23:08:02,15,10,1, 11.9,1,1, 4.274, 10509.089, 441.560, 52898.151 25/04/30,23:08:02,16,10,1, 11.9,1,1, 4.274, 10509.073, 441.567, 52898.202 25/04/30,23:08:02,17,10,1, 11.9,1,1, 4.274, 10509.087, 441.571, 52898.117 25/04/30,23:08:02,18,10,1, 11.9,1,1, 4.274, 10509.087, 441.556, 52898.067 25/04/30,23:08:02,19,10,1, 11.9,1,1, 4.274, 10509.125, 441.563, 52898.127 25/04/30,23:08:03,00,07,1, 11.9,1,1, 4.272, 10509.119, 441.563, 52898.127 25/04/30,23:08:03,01,07,1, 11.9,1,1, 4.272, 10509.107, 441.557, 52898.061 25/04/30,23:08:03,02,07,1, 11.9,1,1, 4.272, 10509.101, 441.554, 52898.131 25/04/30,23:08:03,03,07,1, 11.9,1,1, 4.272, 10509.103, 441.590, 52898.169 25/04/30,23:08:03,04,07,1, 11.9,1,1, 4.272, 10509.143, 441.572, 52898.118 25/04/30,23:08:03,05,07,1, 11.9,1,1, 4.272, 10509.134, 441.578, 52898.085 25/04/30,23:08:03,06,07,1, 11.9,1,1, 4.272, 10509.140, 441.567, 52898.116 25/04/30,23:08:03,07,07,1, 11.9,1,1, 4.272, 10509.163, 441.561, 52898.102 25/04/30,23:08:03,08,07,1, 11.9,1,1, 4.272, 10509.153, 441.594, 52898.102 25/04/30,23:08:03,09,07,1, 11.9,1,1, 4.272, 10509.167, 441.565, 52898.100 25/04/30,23:08:03,10,07,1, 11.9,1,1, 4.272, 10509.177, 441.569, 52898.118 25/04/30,23:08:03,11,07,1, 11.9,1,1, 4.272, 10509.172, 441.566, 52898.043 25/04/30,23:08:03,12,07,1, 11.9,1,1, 4.272, 10509.184, 441.571, 52898.089 25/04/30,23:08:03,13,07,1, 11.9,1,1, 4.272, 10509.196, 441.588, 52898.132 25/04/30,23:08:03,14,07,1, 11.9,1,1, 4.272, 10509.197, 441.561, 52898.081 25/04/30,23:08:03,15,07,1, 11.9,1,1, 4.272, 10509.196, 441.583, 52898.084 25/04/30,23:08:03,16,07,1, 11.9,1,1, 4.272, 10509.211, 441.576, 52898.056 25/04/30,23:08:03,17,07,1, 11.9,1,1, 4.272, 10509.212, 441.599, 52898.106 25/04/30,23:08:03,18,07,1, 11.9,1,1, 4.272, 10509.224, 441.606, 52898.060 25/04/30,23:08:03,19,07,1, 11.9,1,1, 4.272, 10509.238, 441.586, 52898.089 25/04/30,23:08:04,00,08,1, 11.9,1,1, 4.271, 10509.236, 441.586, 52898.089 25/04/30,23:08:04,01,08,1, 11.9,1,1, 4.271, 10509.245, 441.595, 52898.116 25/04/30,23:08:04,02,08,1, 11.9,1,1, 4.271, 10509.285, 441.591, 52898.102 25/04/30,23:08:04,03,08,1, 11.9,1,1, 4.271, 10509.251, 441.577, 52898.045 25/04/30,23:08:04,04,08,1, 11.9,1,1, 4.271, 10509.261, 441.617, 52898.083 25/04/30,23:08:04,05,08,1, 11.9,1,1, 4.271, 10509.275, 441.574, 52898.039 25/04/30,23:08:04,06,08,1, 11.9,1,1, 4.271, 10509.263, 441.588, 52898.024 25/04/30,23:08:04,07,08,1, 11.9,1,1, 4.271, 10509.276, 441.594, 52898.059 25/04/30,23:08:04,08,08,1, 11.9,1,1, 4.271, 10509.286, 441.589, 52898.061 25/04/30,23:08:04,09,08,1, 11.9,1,1, 4.271, 10509.276, 441.581, 52898.042 25/04/30,23:08:04,10,08,1, 11.9,1,1, 4.271, 10509.318, 441.585, 52897.975 25/04/30,23:08:04,11,08,1, 11.9,1,1, 4.271, 10509.291, 441.590, 52898.059 25/04/30,23:08:04,12,08,1, 11.9,1,1, 4.271, 10509.300, 441.605, 52898.025 25/04/30,23:08:04,13,08,1, 11.9,1,1, 4.271, 10509.295, 441.591, 52897.959 25/04/30,23:08:04,14,08,1, 11.9,1,1, 4.271, 10509.311, 441.604, 52897.988 25/04/30,23:08:04,15,08,1, 11.9,1,1, 4.271, 10509.336, 441.608, 52898.012 25/04/30,23:08:04,16,08,1, 11.9,1,1, 4.271, 10509.319, 441.602, 52898.046 25/04/30,23:08:04,17,08,1, 11.9,1,1, 4.271, 10509.354, 441.617, 52898.031 25/04/30,23:08:04,18,08,1, 11.9,1,1, 4.271, 10509.333, 441.610, 52898.017 25/04/30,23:08:04,19,08,1, 11.9,1,1, 4.271, 10509.327, 441.631, 52897.951 25/04/30,23:08:05,00,09,1, 11.9,1,1, 4.274, 10509.319, 441.631, 52897.951 25/04/30,23:08:05,01,09,1, 11.9,1,1, 4.274, 10509.354, 441.644, 52897.971 25/04/30,23:08:05,02,09,1, 11.9,1,1, 4.274, 10509.353, 441.623, 52897.957 25/04/30,23:08:05,03,09,1, 11.9,1,1, 4.274, 10509.372, 441.643, 52897.967 25/04/30,23:08:05,04,09,1, 11.9,1,1, 4.274, 10509.370, 441.635, 52898.024 25/04/30,23:08:05,05,09,1, 11.9,1,1, 4.274, 10509.383, 441.645, 52897.943 25/04/30,23:08:05,06,09,1, 11.9,1,1, 4.274, 10509.411, 441.632, 52897.940 25/04/30,23:08:05,07,09,1, 11.9,1,1, 4.274, 10509.398, 441.640, 52898.053 25/04/30,23:08:05,08,09,1, 11.9,1,1, 4.274, 10509.424, 441.622, 52897.975 25/04/30,23:08:05,09,09,1, 11.9,1,1, 4.274, 10509.434, 441.651, 52898.029 25/04/30,23:08:05,10,09,1, 11.9,1,1, 4.274, 10509.441, 441.637, 52897.994 25/04/30,23:08:05,11,09,1, 11.9,1,1, 4.274, 10509.425, 441.629, 52898.018 25/04/30,23:08:05,12,09,1, 11.9,1,1, 4.274, 10509.444, 441.674, 52897.963 25/04/30,23:08:05,13,09,1, 11.9,1,1, 4.274, 10509.435, 441.656, 52897.946 25/04/30,23:08:05,14,09,1, 11.9,1,1, 4.274, 10509.451, 441.656, 52897.929 25/04/30,23:08:05,15,09,1, 11.9,1,1, 4.274, 10509.417, 441.667, 52898.019 25/04/30,23:08:05,16,09,1, 11.9,1,1, 4.274, 10509.474, 441.666, 52897.920 25/04/30,23:08:05,17,09,1, 11.9,1,1, 4.274, 10509.448, 441.662, 52897.974 25/04/30,23:08:05,18,09,1, 11.9,1,1, 4.274, 10509.461, 441.657, 52897.983 25/04/30,23:08:05,19,09,1, 11.9,1,1, 4.274, 10509.465, 441.680, 52897.942 25/04/30,23:08:06,00,08,1, 11.9,1,1, 4.270, 10509.461, 441.680, 52897.942 25/04/30,23:08:06,01,08,1, 11.9,1,1, 4.270, 10509.471, 441.686, 52897.994 25/04/30,23:08:06,02,08,1, 11.9,1,1, 4.270, 10509.480, 441.684, 52898.020 25/04/30,23:08:06,03,08,1, 11.9,1,1, 4.270, 10509.529, 441.661, 52897.937 25/04/30,23:08:06,04,08,1, 11.9,1,1, 4.270, 10509.513, 441.679, 52897.971 25/04/30,23:08:06,05,08,1, 11.9,1,1, 4.270, 10509.521, 441.688, 52897.922 25/04/30,23:08:06,06,08,1, 11.9,1,1, 4.270, 10509.519, 441.677, 52897.956 25/04/30,23:08:06,07,08,1, 11.9,1,1, 4.270, 10509.537, 441.693, 52897.924 25/04/30,23:08:06,08,08,1, 11.9,1,1, 4.270, 10509.540, 441.688, 52897.923 25/04/30,23:08:06,09,08,1, 11.9,1,1, 4.270, 10509.515, 441.696, 52897.933 25/04/30,23:08:06,10,08,1, 11.9,1,1, 4.270, 10509.545, 441.713, 52897.886 25/04/30,23:08:06,11,08,1, 11.9,1,1, 4.270, 10509.515, 441.704, 52897.957 25/04/30,23:08:06,12,08,1, 11.9,1,1, 4.270, 10509.539, 441.705, 52897.855 25/04/30,23:08:06,13,08,1, 11.9,1,1, 4.270, 10509.544, 441.702, 52897.915 25/04/30,23:08:06,14,08,1, 11.9,1,1, 4.270, 10509.569, 441.731, 52897.895 25/04/30,23:08:06,15,08,1, 11.9,1,1, 4.270, 10509.577, 441.704, 52897.935 25/04/30,23:08:06,16,08,1, 11.9,1,1, 4.270, 10509.600, 441.741, 52897.935 25/04/30,23:08:06,17,08,1, 11.9,1,1, 4.270, 10509.598, 441.722, 52897.951 25/04/30,23:08:06,18,08,1, 11.9,1,1, 4.270, 10509.607, 441.720, 52897.908 25/04/30,23:08:06,19,08,1, 11.9,1,1, 4.270, 10509.604, 441.724, 52897.874 25/04/30,23:08:07,00,08,1, 11.9,1,1, 4.273, 10509.603, 441.724, 52897.874 25/04/30,23:08:07,01,08,1, 11.9,1,1, 4.273, 10509.633, 441.725, 52897.851 25/04/30,23:08:07,02,08,1, 11.9,1,1, 4.273, 10509.612, 441.718, 52897.863 25/04/30,23:08:07,03,08,1, 11.9,1,1, 4.273, 10509.633, 441.720, 52897.842 25/04/30,23:08:07,04,08,1, 11.9,1,1, 4.273, 10509.653, 441.703, 52897.869 25/04/30,23:08:07,05,08,1, 11.9,1,1, 4.273, 10509.629, 441.736, 52897.911 25/04/30,23:08:07,06,08,1, 11.9,1,1, 4.273, 10509.692, 441.732, 52897.888 25/04/30,23:08:07,07,08,1, 11.9,1,1, 4.273, 10509.672, 441.780, 52897.921 25/04/30,23:08:07,08,08,1, 11.9,1,1, 4.273, 10509.662, 441.766, 52897.898 25/04/30,23:08:07,09,08,1, 11.9,1,1, 4.273, 10509.640, 441.757, 52897.912 25/04/30,23:08:07,10,08,1, 11.9,1,1, 4.273, 10509.653, 441.778, 52897.894 25/04/30,23:08:07,11,08,1, 11.9,1,1, 4.273, 10509.654, 441.780, 52897.881 25/04/30,23:08:07,12,08,1, 11.9,1,1, 4.273, 10509.670, 441.747, 52897.843 25/04/30,23:08:07,13,08,1, 11.9,1,1, 4.273, 10509.692, 441.768, 52897.884 25/04/30,23:08:07,14,08,1, 11.9,1,1, 4.273, 10509.687, 441.767, 52897.914 25/04/30,23:08:07,15,08,1, 11.9,1,1, 4.273, 10509.681, 441.758, 52897.841 25/04/30,23:08:07,16,08,1, 11.9,1,1, 4.273, 10509.703, 441.798, 52897.840 25/04/30,23:08:07,17,08,1, 11.9,1,1, 4.273, 10509.696, 441.779, 52897.899 25/04/30,23:08:07,18,08,1, 11.9,1,1, 4.273, 10509.745, 441.784, 52897.880 25/04/30,23:08:07,19,08,1, 11.9,1,1, 4.273, 10509.726, 441.753, 52897.797 25/04/30,23:08:08,00,09,1, 12.0,1,1, 4.273, 10509.720, 441.753, 52897.797 25/04/30,23:08:08,01,09,1, 12.0,1,1, 4.273, 10509.735, 441.796, 52897.866 25/04/30,23:08:08,02,09,1, 12.0,1,1, 4.273, 10509.764, 441.778, 52897.808 25/04/30,23:08:08,03,09,1, 12.0,1,1, 4.273, 10509.745, 441.793, 52897.826 25/04/30,23:08:08,04,09,1, 12.0,1,1, 4.273, 10509.751, 441.806, 52897.770 25/04/30,23:08:08,05,09,1, 12.0,1,1, 4.273, 10509.740, 441.806, 52897.887 25/04/30,23:08:08,06,09,1, 12.0,1,1, 4.273, 10509.768, 441.800, 52897.814 25/04/30,23:08:08,07,09,1, 12.0,1,1, 4.273, 10509.787, 441.824, 52897.817 25/04/30,23:08:08,08,09,1, 12.0,1,1, 4.273, 10509.750, 441.810, 52897.904 25/04/30,23:08:08,09,09,1, 12.0,1,1, 4.273, 10509.772, 441.814, 52897.840 25/04/30,23:08:08,10,09,1, 12.0,1,1, 4.273, 10509.771, 441.838, 52897.855 25/04/30,23:08:08,11,09,1, 12.0,1,1, 4.273, 10509.767, 441.822, 52897.898 25/04/30,23:08:08,12,09,1, 12.0,1,1, 4.273, 10509.795, 441.813, 52897.807 25/04/30,23:08:08,13,09,1, 12.0,1,1, 4.273, 10509.747, 441.804, 52897.809 25/04/30,23:08:08,14,09,1, 12.0,1,1, 4.273, 10509.800, 441.832, 52897.817 25/04/30,23:08:08,15,09,1, 12.0,1,1, 4.273, 10509.793, 441.834, 52897.792 25/04/30,23:08:08,16,09,1, 12.0,1,1, 4.273, 10509.800, 441.810, 52897.813 25/04/30,23:08:08,17,09,1, 12.0,1,1, 4.273, 10509.813, 441.815, 52897.830 25/04/30,23:08:08,18,09,1, 12.0,1,1, 4.273, 10509.824, 441.838, 52897.856 25/04/30,23:08:08,19,09,1, 12.0,1,1, 4.273, 10509.853, 441.827, 52897.858 25/04/30,23:08:09,00,09,1, 11.9,1,1, 4.271, 10509.853, 441.827, 52897.858 25/04/30,23:08:09,01,09,1, 11.9,1,1, 4.271, 10509.834, 441.849, 52897.875 25/04/30,23:08:09,02,09,1, 11.9,1,1, 4.271, 10509.828, 441.849, 52897.835 25/04/30,23:08:09,03,09,1, 11.9,1,1, 4.271, 10509.854, 441.827, 52897.783 25/04/30,23:08:09,04,09,1, 11.9,1,1, 4.271, 10509.853, 441.838, 52897.849 25/04/30,23:08:09,05,09,1, 11.9,1,1, 4.271, 10509.844, 441.837, 52897.793 25/04/30,23:08:09,06,09,1, 11.9,1,1, 4.271, 10509.857, 441.848, 52897.823 25/04/30,23:08:09,07,09,1, 11.9,1,1, 4.271, 10509.860, 441.855, 52897.740 25/04/30,23:08:09,08,09,1, 11.9,1,1, 4.271, 10509.844, 441.886, 52897.829 25/04/30,23:08:09,09,09,1, 11.9,1,1, 4.271, 10509.864, 441.873, 52897.832 25/04/30,23:08:09,10,09,1, 11.9,1,1, 4.271, 10509.879, 441.849, 52897.769 25/04/30,23:08:09,11,09,1, 11.9,1,1, 4.271, 10509.865, 441.856, 52897.806 25/04/30,23:08:09,12,09,1, 11.9,1,1, 4.271, 10509.902, 441.849, 52897.743 25/04/30,23:08:09,13,09,1, 11.9,1,1, 4.271, 10509.881, 441.845, 52897.754 25/04/30,23:08:09,14,09,1, 11.9,1,1, 4.271, 10509.892, 441.867, 52897.763 25/04/30,23:08:09,15,09,1, 11.9,1,1, 4.271, 10509.907, 441.848, 52897.765 25/04/30,23:08:09,16,09,1, 11.9,1,1, 4.271, 10509.910, 441.866, 52897.717 25/04/30,23:08:09,17,09,1, 11.9,1,1, 4.271, 10509.925, 441.848, 52897.697 25/04/30,23:08:09,18,09,1, 11.9,1,1, 4.271, 10509.918, 441.859, 52897.700 25/04/30,23:08:09,19,09,1, 11.9,1,1, 4.271, 10509.921, 441.891, 52897.767 25/04/30,23:08:10,00,09,1, 11.9,1,1, 4.271, 10509.920, 441.891, 52897.767 25/04/30,23:08:10,01,09,1, 11.9,1,1, 4.271, 10509.938, 441.901, 52897.768 25/04/30,23:08:10,02,09,1, 11.9,1,1, 4.271, 10509.948, 441.916, 52897.785 25/04/30,23:08:10,03,09,1, 11.9,1,1, 4.271, 10509.934, 441.886, 52897.702 25/04/30,23:08:10,04,09,1, 11.9,1,1, 4.271, 10509.945, 441.911, 52897.735 25/04/30,23:08:10,05,09,1, 11.9,1,1, 4.271, 10509.955, 441.913, 52897.707 25/04/30,23:08:10,06,09,1, 11.9,1,1, 4.271, 10509.949, 441.903, 52897.665 25/04/30,23:08:10,07,09,1, 11.9,1,1, 4.271, 10509.973, 441.911, 52897.673 25/04/30,23:08:10,08,09,1, 11.9,1,1, 4.271, 10509.977, 441.913, 52897.735 25/04/30,23:08:10,09,09,1, 11.9,1,1, 4.271, 10509.973, 441.914, 52897.718 25/04/30,23:08:10,10,09,1, 11.9,1,1, 4.271, 10510.000, 441.901, 52897.635 25/04/30,23:08:10,11,09,1, 11.9,1,1, 4.271, 10510.000, 441.907, 52897.675 25/04/30,23:08:10,12,09,1, 11.9,1,1, 4.271, 10509.988, 441.916, 52897.688 25/04/30,23:08:10,13,09,1, 11.9,1,1, 4.271, 10509.991, 441.888, 52897.668 25/04/30,23:08:10,14,09,1, 11.9,1,1, 4.271, 10510.014, 441.920, 52897.647 25/04/30,23:08:10,15,09,1, 11.9,1,1, 4.271, 10510.021, 441.924, 52897.742 25/04/30,23:08:10,16,09,1, 11.9,1,1, 4.271, 10509.998, 441.895, 52897.630 25/04/30,23:08:10,17,09,1, 11.9,1,1, 4.271, 10510.007, 441.927, 52897.794 25/04/30,23:08:10,18,09,1, 11.9,1,1, 4.271, 10510.030, 441.917, 52897.665 25/04/30,23:08:10,19,09,1, 11.9,1,1, 4.271, 10510.044, 441.935, 52897.738 25/04/30,23:08:11,00,08,1, 12.0,1,1, 4.274, 10510.037, 441.935, 52897.738 25/04/30,23:08:11,01,08,1, 12.0,1,1, 4.274, 10510.058, 441.926, 52897.636 25/04/30,23:08:11,02,08,1, 12.0,1,1, 4.274, 10510.044, 441.939, 52897.697 25/04/30,23:08:11,03,08,1, 12.0,1,1, 4.274, 10510.079, 441.917, 52897.699 25/04/30,23:08:11,04,08,1, 12.0,1,1, 4.274, 10510.046, 441.955, 52897.692 25/04/30,23:08:11,05,08,1, 12.0,1,1, 4.274, 10510.085, 441.942, 52897.637 25/04/30,23:08:11,06,08,1, 12.0,1,1, 4.274, 10510.079, 441.943, 52897.806 25/04/30,23:08:11,07,08,1, 12.0,1,1, 4.274, 10510.066, 441.941, 52897.625 25/04/30,23:08:11,08,08,1, 12.0,1,1, 4.274, 10510.069, 441.956, 52897.605 25/04/30,23:08:11,09,08,1, 12.0,1,1, 4.274, 10510.104, 441.950, 52897.633 25/04/30,23:08:11,10,08,1, 12.0,1,1, 4.274, 10510.092, 441.931, 52897.581 25/04/30,23:08:11,11,08,1, 12.0,1,1, 4.274, 10510.115, 441.943, 52897.619 25/04/30,23:08:11,12,08,1, 12.0,1,1, 4.274, 10510.118, 441.954, 52897.583 25/04/30,23:08:11,13,08,1, 12.0,1,1, 4.274, 10510.139, 441.963, 52897.581 25/04/30,23:08:11,14,08,1, 12.0,1,1, 4.274, 10510.131, 441.977, 52897.638 25/04/30,23:08:11,15,08,1, 12.0,1,1, 4.274, 10510.116, 441.971, 52897.555 25/04/30,23:08:11,16,08,1, 12.0,1,1, 4.274, 10510.149, 441.969, 52897.616 25/04/30,23:08:11,17,08,1, 12.0,1,1, 4.274, 10510.120, 441.959, 52897.582 25/04/30,23:08:11,18,08,1, 12.0,1,1, 4.274, 10510.137, 441.983, 52897.622 25/04/30,23:08:11,19,08,1, 12.0,1,1, 4.274, 10510.132, 441.964, 52897.635 25/04/30,23:08:12,00,08,1, 11.9,1,1, 4.267, 10510.129, 441.964, 52897.635 25/04/30,23:08:12,01,08,1, 11.9,1,1, 4.267, 10510.183, 441.968, 52897.651 25/04/30,23:08:12,02,08,1, 11.9,1,1, 4.267, 10510.188, 442.001, 52897.630 25/04/30,23:08:12,03,08,1, 11.9,1,1, 4.267, 10510.179, 441.979, 52897.610 25/04/30,23:08:12,04,08,1, 11.9,1,1, 4.267, 10510.161, 441.978, 52897.650 25/04/30,23:08:12,05,08,1, 11.9,1,1, 4.267, 10510.177, 441.972, 52897.600 25/04/30,23:08:12,06,08,1, 11.9,1,1, 4.267, 10510.186, 441.971, 52897.652 25/04/30,23:08:12,07,08,1, 11.9,1,1, 4.267, 10510.193, 441.992, 52897.544 25/04/30,23:08:12,08,08,1, 11.9,1,1, 4.267, 10510.218, 441.971, 52897.594 25/04/30,23:08:12,09,08,1, 11.9,1,1, 4.267, 10510.212, 441.988, 52897.609 25/04/30,23:08:12,10,08,1, 11.9,1,1, 4.267, 10510.238, 441.978, 52897.621 25/04/30,23:08:12,11,08,1, 11.9,1,1, 4.267, 10510.190, 442.006, 52897.463 25/04/30,23:08:12,12,08,1, 11.9,1,1, 4.267, 10510.246, 441.990, 52897.580 25/04/30,23:08:12,13,08,1, 11.9,1,1, 4.267, 10510.211, 442.019, 52897.573 25/04/30,23:08:12,14,08,1, 11.9,1,1, 4.267, 10510.230, 442.011, 52897.614 25/04/30,23:08:12,15,08,1, 11.9,1,1, 4.267, 10510.242, 442.020, 52897.566 25/04/30,23:08:12,16,08,1, 11.9,1,1, 4.267, 10510.219, 442.004, 52897.637 25/04/30,23:08:12,17,08,1, 11.9,1,1, 4.267, 10510.242, 442.018, 52897.568 25/04/30,23:08:12,18,08,1, 11.9,1,1, 4.267, 10510.265, 442.023, 52897.591 25/04/30,23:08:12,19,08,1, 11.9,1,1, 4.267, 10510.254, 442.022, 52897.616 25/04/30,23:08:13,00,08,1, 11.9,1,1, 4.274, 10510.246, 442.022, 52897.616 25/04/30,23:08:13,01,08,1, 11.9,1,1, 4.274, 10510.278, 442.023, 52897.535 25/04/30,23:08:13,02,08,1, 11.9,1,1, 4.274, 10510.290, 442.014, 52897.597 25/04/30,23:08:13,03,08,1, 11.9,1,1, 4.274, 10510.271, 442.042, 52897.597 25/04/30,23:08:13,04,08,1, 11.9,1,1, 4.274, 10510.298, 442.027, 52897.608 25/04/30,23:08:13,05,08,1, 11.9,1,1, 4.274, 10510.294, 442.026, 52897.585 25/04/30,23:08:13,06,08,1, 11.9,1,1, 4.274, 10510.313, 442.029, 52897.506 25/04/30,23:08:13,07,08,1, 11.9,1,1, 4.274, 10510.324, 442.040, 52897.542 25/04/30,23:08:13,08,08,1, 11.9,1,1, 4.274, 10510.293, 442.038, 52897.583 25/04/30,23:08:13,09,08,1, 11.9,1,1, 4.274, 10510.337, 442.052, 52897.461 25/04/30,23:08:13,10,08,1, 11.9,1,1, 4.274, 10510.324, 442.062, 52897.541 25/04/30,23:08:13,11,08,1, 11.9,1,1, 4.274, 10510.304, 442.085, 52897.590 25/04/30,23:08:13,12,08,1, 11.9,1,1, 4.274, 10510.333, 442.059, 52897.609 25/04/30,23:08:13,13,08,1, 11.9,1,1, 4.274, 10510.344, 442.066, 52897.563 25/04/30,23:08:13,14,08,1, 11.9,1,1, 4.274, 10510.308, 442.087, 52897.497 25/04/30,23:08:13,15,08,1, 11.9,1,1, 4.274, 10510.345, 442.059, 52897.565 25/04/30,23:08:13,16,08,1, 11.9,1,1, 4.274, 10510.344, 442.067, 52897.516 25/04/30,23:08:13,17,08,1, 11.9,1,1, 4.274, 10510.348, 442.054, 52897.554 25/04/30,23:08:13,18,08,1, 11.9,1,1, 4.274, 10510.349, 442.061, 52897.593 25/04/30,23:08:13,19,08,1, 11.9,1,1, 4.274, 10510.351, 442.084, 52897.440 25/04/30,23:08:14,00,08,1, 12.0,1,1, 4.272, 10510.346, 442.084, 52897.440 25/04/30,23:08:14,01,08,1, 12.0,1,1, 4.272, 10510.404, 442.060, 52897.542 25/04/30,23:08:14,02,08,1, 12.0,1,1, 4.272, 10510.409, 442.044, 52897.582 25/04/30,23:08:14,03,08,1, 12.0,1,1, 4.272, 10510.373, 442.076, 52897.514 25/04/30,23:08:14,04,08,1, 12.0,1,1, 4.272, 10510.366, 442.080, 52897.557 25/04/30,23:08:14,05,08,1, 12.0,1,1, 4.272, 10510.390, 442.078, 52897.529 25/04/30,23:08:14,06,08,1, 12.0,1,1, 4.272, 10510.374, 442.093, 52897.460 25/04/30,23:08:14,07,08,1, 12.0,1,1, 4.272, 10510.421, 442.102, 52897.484 25/04/30,23:08:14,08,08,1, 12.0,1,1, 4.272, 10510.412, 442.109, 52897.560 25/04/30,23:08:14,09,08,1, 12.0,1,1, 4.272, 10510.393, 442.081, 52897.460 25/04/30,23:08:14,10,08,1, 12.0,1,1, 4.272, 10510.403, 442.107, 52897.598 25/04/30,23:08:14,11,08,1, 12.0,1,1, 4.272, 10510.395, 442.096, 52897.506 25/04/30,23:08:14,12,08,1, 12.0,1,1, 4.272, 10510.428, 442.129, 52897.555 25/04/30,23:08:14,13,08,1, 12.0,1,1, 4.272, 10510.438, 442.098, 52897.537 25/04/30,23:08:14,14,08,1, 12.0,1,1, 4.272, 10510.439, 442.112, 52897.460 25/04/30,23:08:14,15,08,1, 12.0,1,1, 4.272, 10510.462, 442.080, 52897.528 25/04/30,23:08:14,16,08,1, 12.0,1,1, 4.272, 10510.473, 442.083, 52897.479 25/04/30,23:08:14,17,08,1, 12.0,1,1, 4.272, 10510.459, 442.085, 52897.443 25/04/30,23:08:14,18,08,1, 12.0,1,1, 4.272, 10510.485, 442.083, 52897.444 25/04/30,23:08:14,19,08,1, 12.0,1,1, 4.272, 10510.484, 442.117, 52897.508 25/04/30,23:08:15,00,08,1, 12.0,1,1, 4.272, 10510.479, 442.117, 52897.508 25/04/30,23:08:15,01,08,1, 12.0,1,1, 4.272, 10510.472, 442.124, 52897.501 25/04/30,23:08:15,02,08,1, 12.0,1,1, 4.272, 10510.471, 442.128, 52897.514 25/04/30,23:08:15,03,08,1, 12.0,1,1, 4.272, 10510.473, 442.146, 52897.489 25/04/30,23:08:15,04,08,1, 12.0,1,1, 4.272, 10510.478, 442.129, 52897.518 25/04/30,23:08:15,05,08,1, 12.0,1,1, 4.272, 10510.489, 442.121, 52897.476 25/04/30,23:08:15,06,08,1, 12.0,1,1, 4.272, 10510.480, 442.131, 52897.453 25/04/30,23:08:15,07,08,1, 12.0,1,1, 4.272, 10510.474, 442.137, 52897.460 25/04/30,23:08:15,08,08,1, 12.0,1,1, 4.272, 10510.489, 442.140, 52897.471 25/04/30,23:08:15,09,08,1, 12.0,1,1, 4.272, 10510.492, 442.136, 52897.487 25/04/30,23:08:15,10,08,1, 12.0,1,1, 4.272, 10510.495, 442.119, 52897.435 25/04/30,23:08:15,11,08,1, 12.0,1,1, 4.272, 10510.495, 442.137, 52897.448 25/04/30,23:08:15,12,08,1, 12.0,1,1, 4.272, 10510.494, 442.130, 52897.415 25/04/30,23:08:15,13,08,1, 12.0,1,1, 4.272, 10510.537, 442.126, 52897.378 25/04/30,23:08:15,14,08,1, 12.0,1,1, 4.272, 10510.556, 442.133, 52897.505 25/04/30,23:08:15,15,08,1, 12.0,1,1, 4.272, 10510.550, 442.128, 52897.433 25/04/30,23:08:15,16,08,1, 12.0,1,1, 4.272, 10510.573, 442.117, 52897.450 25/04/30,23:08:15,17,08,1, 12.0,1,1, 4.272, 10510.584, 442.148, 52897.425 25/04/30,23:08:15,18,08,1, 12.0,1,1, 4.272, 10510.575, 442.118, 52897.431 25/04/30,23:08:15,19,08,1, 12.0,1,1, 4.272, 10510.550, 442.158, 52897.456 25/04/30,23:08:16,00,09,1, 11.9,1,1, 4.271, 10510.546, 442.158, 52897.456 25/04/30,23:08:16,01,09,1, 11.9,1,1, 4.271, 10510.563, 442.170, 52897.454 25/04/30,23:08:16,02,09,1, 11.9,1,1, 4.271, 10510.555, 442.183, 52897.427 25/04/30,23:08:16,03,09,1, 11.9,1,1, 4.271, 10510.543, 442.164, 52897.431 25/04/30,23:08:16,04,09,1, 11.9,1,1, 4.271, 10510.559, 442.177, 52897.374 25/04/30,23:08:16,05,09,1, 11.9,1,1, 4.271, 10510.558, 442.171, 52897.412 25/04/30,23:08:16,06,09,1, 11.9,1,1, 4.271, 10510.574, 442.156, 52897.416 25/04/30,23:08:16,07,09,1, 11.9,1,1, 4.271, 10510.578, 442.174, 52897.410 25/04/30,23:08:16,08,09,1, 11.9,1,1, 4.271, 10510.596, 442.153, 52897.439 25/04/30,23:08:16,09,09,1, 11.9,1,1, 4.271, 10510.595, 442.181, 52897.429 25/04/30,23:08:16,10,09,1, 11.9,1,1, 4.271, 10510.626, 442.156, 52897.426 25/04/30,23:08:16,11,09,1, 11.9,1,1, 4.271, 10510.608, 442.169, 52897.380 25/04/30,23:08:16,12,09,1, 11.9,1,1, 4.271, 10510.640, 442.173, 52897.424 25/04/30,23:08:16,13,09,1, 11.9,1,1, 4.271, 10510.636, 442.193, 52897.369 25/04/30,23:08:16,14,09,1, 11.9,1,1, 4.271, 10510.612, 442.194, 52897.390 25/04/30,23:08:16,15,09,1, 11.9,1,1, 4.271, 10510.609, 442.187, 52897.396 25/04/30,23:08:16,16,09,1, 11.9,1,1, 4.271, 10510.632, 442.193, 52897.387 25/04/30,23:08:16,17,09,1, 11.9,1,1, 4.271, 10510.628, 442.188, 52897.407 25/04/30,23:08:16,18,09,1, 11.9,1,1, 4.271, 10510.620, 442.208, 52897.351 25/04/30,23:08:16,19,09,1, 11.9,1,1, 4.271, 10510.639, 442.172, 52897.402 25/04/30,23:08:17,00,08,1, 11.9,1,1, 4.272, 10510.638, 442.172, 52897.402 25/04/30,23:08:17,01,08,1, 11.9,1,1, 4.272, 10510.655, 442.196, 52897.427 25/04/30,23:08:17,02,08,1, 11.9,1,1, 4.272, 10510.651, 442.191, 52897.386 25/04/30,23:08:17,03,08,1, 11.9,1,1, 4.272, 10510.684, 442.181, 52897.321 25/04/30,23:08:17,04,08,1, 11.9,1,1, 4.272, 10510.653, 442.189, 52897.446 25/04/30,23:08:17,05,08,1, 11.9,1,1, 4.272, 10510.687, 442.159, 52897.425 25/04/30,23:08:17,06,08,1, 11.9,1,1, 4.272, 10510.698, 442.190, 52897.305 25/04/30,23:08:17,07,08,1, 11.9,1,1, 4.272, 10510.674, 442.183, 52897.318 25/04/30,23:08:17,08,08,1, 11.9,1,1, 4.272, 10510.693, 442.185, 52897.359 25/04/30,23:08:17,09,08,1, 11.9,1,1, 4.272, 10510.715, 442.194, 52897.406 25/04/30,23:08:17,10,08,1, 11.9,1,1, 4.272, 10510.706, 442.189, 52897.323 25/04/30,23:08:17,11,08,1, 11.9,1,1, 4.272, 10510.691, 442.193, 52897.343 25/04/30,23:08:17,12,08,1, 11.9,1,1, 4.272, 10510.690, 442.219, 52897.391 25/04/30,23:08:17,13,08,1, 11.9,1,1, 4.272, 10510.681, 442.213, 52897.329 25/04/30,23:08:17,14,08,1, 11.9,1,1, 4.272, 10510.688, 442.231, 52897.328 25/04/30,23:08:17,15,08,1, 11.9,1,1, 4.272, 10510.706, 442.211, 52897.321 25/04/30,23:08:17,16,08,1, 11.9,1,1, 4.272, 10510.699, 442.230, 52897.332 25/04/30,23:08:17,17,08,1, 11.9,1,1, 4.272, 10510.714, 442.216, 52897.328 25/04/30,23:08:17,18,08,1, 11.9,1,1, 4.272, 10510.738, 442.215, 52897.344 25/04/30,23:08:17,19,08,1, 11.9,1,1, 4.272, 10510.717, 442.225, 52897.354 25/04/30,23:08:18,00,08,1, 11.9,1,1, 4.269, 10510.713, 442.225, 52897.354 25/04/30,23:08:18,01,08,1, 11.9,1,1, 4.269, 10510.744, 442.184, 52897.334 25/04/30,23:08:18,02,08,1, 11.9,1,1, 4.269, 10510.755, 442.199, 52897.303 25/04/30,23:08:18,03,08,1, 11.9,1,1, 4.269, 10510.780, 442.200, 52897.317 25/04/30,23:08:18,04,08,1, 11.9,1,1, 4.269, 10510.737, 442.213, 52897.348 25/04/30,23:08:18,05,08,1, 11.9,1,1, 4.269, 10510.774, 442.193, 52897.314 25/04/30,23:08:18,06,08,1, 11.9,1,1, 4.269, 10510.777, 442.213, 52897.287 25/04/30,23:08:18,07,08,1, 11.9,1,1, 4.269, 10510.769, 442.211, 52897.268 25/04/30,23:08:18,08,08,1, 11.9,1,1, 4.269, 10510.755, 442.229, 52897.281 25/04/30,23:08:18,09,08,1, 11.9,1,1, 4.269, 10510.767, 442.256, 52897.148 25/04/30,23:08:18,10,08,1, 11.9,1,1, 4.269, 10510.711, 442.254, 52897.280 25/04/30,23:08:18,11,08,1, 11.9,1,1, 4.269, 10510.760, 442.253, 52897.375 25/04/30,23:08:18,12,08,1, 11.9,1,1, 4.269, 10510.748, 442.257, 52897.288 25/04/30,23:08:18,13,08,1, 11.9,1,1, 4.269, 10510.765, 442.241, 52897.329 25/04/30,23:08:18,14,08,1, 11.9,1,1, 4.269, 10510.765, 442.241, 52897.332 25/04/30,23:08:18,15,08,1, 11.9,1,1, 4.269, 10510.783, 442.226, 52897.297 25/04/30,23:08:18,16,08,1, 11.9,1,1, 4.269, 10510.797, 442.239, 52897.289 25/04/30,23:08:18,17,08,1, 11.9,1,1, 4.269, 10510.806, 442.243, 52897.285 25/04/30,23:08:18,18,08,1, 11.9,1,1, 4.269, 10510.813, 442.226, 52897.212 25/04/30,23:08:18,19,08,1, 11.9,1,1, 4.269, 10510.805, 442.260, 52897.336 25/04/30,23:08:19,00,08,1, 11.9,1,1, 4.270, 10510.796, 442.260, 52897.336 25/04/30,23:08:19,01,08,1, 11.9,1,1, 4.270, 10510.846, 442.242, 52897.306 25/04/30,23:08:19,02,08,1, 11.9,1,1, 4.270, 10510.851, 442.223, 52897.221 25/04/30,23:08:19,03,08,1, 11.9,1,1, 4.270, 10510.818, 442.244, 52897.329 25/04/30,23:08:19,04,08,1, 11.9,1,1, 4.270, 10510.824, 442.238, 52897.202 25/04/30,23:08:19,05,08,1, 11.9,1,1, 4.270, 10510.836, 442.254, 52897.224 25/04/30,23:08:19,06,08,1, 11.9,1,1, 4.270, 10510.806, 442.268, 52897.295 25/04/30,23:08:19,07,08,1, 11.9,1,1, 4.270, 10510.846, 442.248, 52897.275 25/04/30,23:08:19,08,08,1, 11.9,1,1, 4.270, 10510.833, 442.265, 52897.274 25/04/30,23:08:19,09,08,1, 11.9,1,1, 4.270, 10510.852, 442.246, 52897.295 25/04/30,23:08:19,10,08,1, 11.9,1,1, 4.270, 10510.845, 442.274, 52897.257 25/04/30,23:08:19,11,08,1, 11.9,1,1, 4.270, 10510.860, 442.257, 52897.284 25/04/30,23:08:19,12,08,1, 11.9,1,1, 4.270, 10510.865, 442.252, 52897.247 25/04/30,23:08:19,13,08,1, 11.9,1,1, 4.270, 10510.854, 442.277, 52897.254 25/04/30,23:08:19,14,08,1, 11.9,1,1, 4.270, 10510.852, 442.251, 52897.206 25/04/30,23:08:19,15,08,1, 11.9,1,1, 4.270, 10510.876, 442.254, 52897.225 25/04/30,23:08:19,16,08,1, 11.9,1,1, 4.270, 10510.876, 442.254, 52897.249 25/04/30,23:08:19,17,08,1, 11.9,1,1, 4.270, 10510.904, 442.266, 52897.218 25/04/30,23:08:19,18,08,1, 11.9,1,1, 4.270, 10510.900, 442.287, 52897.186 25/04/30,23:08:19,19,08,1, 11.9,1,1, 4.270, 10510.899, 442.271, 52897.162 25/04/30,23:08:20,00,08,1, 12.0,1,1, 4.270, 10510.896, 442.271, 52897.162 25/04/30,23:08:20,01,08,1, 12.0,1,1, 4.270, 10510.896, 442.281, 52897.238 25/04/30,23:08:20,02,08,1, 12.0,1,1, 4.270, 10510.886, 442.275, 52897.260 25/04/30,23:08:20,03,08,1, 12.0,1,1, 4.270, 10510.903, 442.301, 52897.237 25/04/30,23:08:20,04,08,1, 12.0,1,1, 4.270, 10510.921, 442.301, 52897.252 25/04/30,23:08:20,05,08,1, 12.0,1,1, 4.270, 10510.901, 442.295, 52897.254 25/04/30,23:08:20,06,08,1, 12.0,1,1, 4.270, 10510.898, 442.311, 52897.254 25/04/30,23:08:20,07,08,1, 12.0,1,1, 4.270, 10510.918, 442.325, 52897.223 25/04/30,23:08:20,08,08,1, 12.0,1,1, 4.270, 10510.888, 442.323, 52897.148 25/04/30,23:08:20,09,08,1, 12.0,1,1, 4.270, 10510.898, 442.321, 52897.273 25/04/30,23:08:20,10,08,1, 12.0,1,1, 4.270, 10510.945, 442.296, 52897.094 25/04/30,23:08:20,11,08,1, 12.0,1,1, 4.270, 10510.913, 442.291, 52897.120 25/04/30,23:08:20,12,08,1, 12.0,1,1, 4.270, 10510.939, 442.295, 52897.223 25/04/30,23:08:20,13,08,1, 12.0,1,1, 4.270, 10510.958, 442.311, 52897.223 25/04/30,23:08:20,14,08,1, 12.0,1,1, 4.270, 10510.986, 442.309, 52897.163 25/04/30,23:08:20,15,08,1, 12.0,1,1, 4.270, 10510.988, 442.287, 52897.231 25/04/30,23:08:20,16,08,1, 12.0,1,1, 4.270, 10510.972, 442.278, 52897.140 25/04/30,23:08:20,17,08,1, 12.0,1,1, 4.270, 10510.996, 442.313, 52897.235 25/04/30,23:08:20,18,08,1, 12.0,1,1, 4.270, 10510.968, 442.326, 52897.197 25/04/30,23:08:20,19,08,1, 12.0,1,1, 4.270, 10511.000, 442.332, 52897.129 25/04/30,23:08:21,00,08,1, 11.9,1,1, 4.273, 10510.997, 442.332, 52897.129 25/04/30,23:08:21,01,08,1, 11.9,1,1, 4.273, 10510.991, 442.332, 52897.205 25/04/30,23:08:21,02,08,1, 11.9,1,1, 4.273, 10510.977, 442.348, 52897.179 25/04/30,23:08:21,03,08,1, 11.9,1,1, 4.273, 10510.981, 442.348, 52897.119 25/04/30,23:08:21,04,08,1, 11.9,1,1, 4.273, 10511.002, 442.348, 52897.186 25/04/30,23:08:21,05,08,1, 11.9,1,1, 4.273, 10510.992, 442.344, 52897.125 25/04/30,23:08:21,06,08,1, 11.9,1,1, 4.273, 10510.995, 442.330, 52897.099 25/04/30,23:08:21,07,08,1, 11.9,1,1, 4.273, 10511.004, 442.312, 52897.150 25/04/30,23:08:21,08,08,1, 11.9,1,1, 4.273, 10511.034, 442.333, 52897.191 25/04/30,23:08:21,09,08,1, 11.9,1,1, 4.273, 10511.044, 442.373, 52897.197 25/04/30,23:08:21,10,08,1, 11.9,1,1, 4.273, 10511.039, 442.348, 52897.173 25/04/30,23:08:21,11,08,1, 11.9,1,1, 4.273, 10511.075, 442.357, 52897.093 25/04/30,23:08:21,12,08,1, 11.9,1,1, 4.273, 10511.068, 442.350, 52897.168 25/04/30,23:08:21,13,08,1, 11.9,1,1, 4.273, 10511.075, 442.359, 52897.087 25/04/30,23:08:21,14,08,1, 11.9,1,1, 4.273, 10511.052, 442.339, 52897.109 25/04/30,23:08:21,15,08,1, 11.9,1,1, 4.273, 10511.065, 442.368, 52897.140 25/04/30,23:08:21,16,08,1, 11.9,1,1, 4.273, 10511.068, 442.384, 52897.161 25/04/30,23:08:21,17,08,1, 11.9,1,1, 4.273, 10511.076, 442.404, 52897.166 25/04/30,23:08:21,18,08,1, 11.9,1,1, 4.273, 10511.068, 442.398, 52897.134 25/04/30,23:08:21,19,08,1, 11.9,1,1, 4.273, 10511.084, 442.390, 52897.134 25/04/30,23:08:22,00,08,1, 11.9,1,1, 4.271, 10511.080, 442.390, 52897.134 25/04/30,23:08:22,01,08,1, 11.9,1,1, 4.271, 10511.069, 442.390, 52897.135 25/04/30,23:08:22,02,08,1, 11.9,1,1, 4.271, 10511.091, 442.385, 52897.162 25/04/30,23:08:22,03,08,1, 11.9,1,1, 4.271, 10511.092, 442.407, 52897.162 25/04/30,23:08:22,04,08,1, 11.9,1,1, 4.271, 10511.110, 442.389, 52897.097 25/04/30,23:08:22,05,08,1, 11.9,1,1, 4.271, 10511.104, 442.378, 52897.101 25/04/30,23:08:22,06,08,1, 11.9,1,1, 4.271, 10511.090, 442.373, 52897.083 25/04/30,23:08:22,07,08,1, 11.9,1,1, 4.271, 10511.135, 442.383, 52897.138 25/04/30,23:08:22,08,08,1, 11.9,1,1, 4.271, 10511.135, 442.384, 52897.093 25/04/30,23:08:22,09,08,1, 11.9,1,1, 4.271, 10511.134, 442.414, 52897.070 25/04/30,23:08:22,10,08,1, 11.9,1,1, 4.271, 10511.146, 442.419, 52897.061 25/04/30,23:08:22,11,08,1, 11.9,1,1, 4.271, 10511.146, 442.408, 52897.111 25/04/30,23:08:22,12,08,1, 11.9,1,1, 4.271, 10511.133, 442.439, 52897.137 25/04/30,23:08:22,13,08,1, 11.9,1,1, 4.271, 10511.134, 442.423, 52897.156 25/04/30,23:08:22,14,08,1, 11.9,1,1, 4.271, 10511.121, 442.436, 52897.147 25/04/30,23:08:22,15,08,1, 11.9,1,1, 4.271, 10511.105, 442.440, 52897.158 25/04/30,23:08:22,16,08,1, 11.9,1,1, 4.271, 10511.113, 442.443, 52897.064 25/04/30,23:08:22,17,08,1, 11.9,1,1, 4.271, 10511.099, 442.450, 52897.130 25/04/30,23:08:22,18,08,1, 11.9,1,1, 4.271, 10511.127, 442.447, 52897.094 25/04/30,23:08:22,19,08,1, 11.9,1,1, 4.271, 10511.152, 442.451, 52897.164 25/04/30,23:08:23,00,08,1, 11.9,1,1, 4.271, 10511.147, 442.451, 52897.164 25/04/30,23:08:23,01,08,1, 11.9,1,1, 4.271, 10511.178, 442.437, 52897.064 25/04/30,23:08:23,02,08,1, 11.9,1,1, 4.271, 10511.224, 442.448, 52897.057 25/04/30,23:08:23,03,08,1, 11.9,1,1, 4.271, 10511.197, 442.444, 52897.058 25/04/30,23:08:23,04,08,1, 11.9,1,1, 4.271, 10511.216, 442.443, 52897.054 25/04/30,23:08:23,05,08,1, 11.9,1,1, 4.271, 10511.231, 442.434, 52897.099 25/04/30,23:08:23,06,08,1, 11.9,1,1, 4.271, 10511.193, 442.472, 52897.034 25/04/30,23:08:23,07,08,1, 11.9,1,1, 4.271, 10511.179, 442.453, 52897.064 25/04/30,23:08:23,08,08,1, 11.9,1,1, 4.271, 10511.201, 442.474, 52897.077 25/04/30,23:08:23,09,08,1, 11.9,1,1, 4.271, 10511.194, 442.486, 52897.038 25/04/30,23:08:23,10,08,1, 11.9,1,1, 4.271, 10511.194, 442.498, 52897.027 25/04/30,23:08:23,11,08,1, 11.9,1,1, 4.271, 10511.180, 442.482, 52897.066 25/04/30,23:08:23,12,08,1, 11.9,1,1, 4.271, 10511.195, 442.482, 52897.051 25/04/30,23:08:23,13,08,1, 11.9,1,1, 4.271, 10511.199, 442.479, 52897.058 25/04/30,23:08:23,14,08,1, 11.9,1,1, 4.271, 10511.167, 442.510, 52897.059 25/04/30,23:08:23,15,08,1, 11.9,1,1, 4.271, 10511.229, 442.500, 52897.102 25/04/30,23:08:23,16,08,1, 11.9,1,1, 4.271, 10511.220, 442.475, 52897.038 25/04/30,23:08:23,17,08,1, 11.9,1,1, 4.271, 10511.237, 442.485, 52897.044 25/04/30,23:08:23,18,08,1, 11.9,1,1, 4.271, 10511.277, 442.494, 52897.056 25/04/30,23:08:23,19,08,1, 11.9,1,1, 4.271, 10511.249, 442.482, 52897.061 25/04/30,23:08:24,00,08,1, 12.0,1,1, 4.269, 10511.247, 442.482, 52897.061 25/04/30,23:08:24,01,08,1, 12.0,1,1, 4.269, 10511.277, 442.527, 52897.078 25/04/30,23:08:24,02,08,1, 12.0,1,1, 4.269, 10511.291, 442.486, 52896.982 25/04/30,23:08:24,03,08,1, 12.0,1,1, 4.269, 10511.261, 442.499, 52897.091 25/04/30,23:08:24,04,08,1, 12.0,1,1, 4.269, 10511.271, 442.540, 52897.103 25/04/30,23:08:24,05,08,1, 12.0,1,1, 4.269, 10511.234, 442.535, 52897.063 25/04/30,23:08:24,06,08,1, 12.0,1,1, 4.269, 10511.244, 442.535, 52896.998 25/04/30,23:08:24,07,08,1, 12.0,1,1, 4.269, 10511.222, 442.526, 52897.124 25/04/30,23:08:24,08,08,1, 12.0,1,1, 4.269, 10511.272, 442.544, 52897.015 25/04/30,23:08:24,09,08,1, 12.0,1,1, 4.269, 10511.258, 442.524, 52897.004 25/04/30,23:08:24,10,08,1, 12.0,1,1, 4.269, 10511.254, 442.523, 52896.999 25/04/30,23:08:24,11,08,1, 12.0,1,1, 4.269, 10511.290, 442.525, 52897.012 25/04/30,23:08:24,12,08,1, 12.0,1,1, 4.269, 10511.271, 442.516, 52897.060 25/04/30,23:08:24,13,08,1, 12.0,1,1, 4.269, 10511.330, 442.528, 52896.946 25/04/30,23:08:24,14,08,1, 12.0,1,1, 4.269, 10511.325, 442.514, 52897.020 25/04/30,23:08:24,15,08,1, 12.0,1,1, 4.269, 10511.324, 442.529, 52896.982 25/04/30,23:08:24,16,08,1, 12.0,1,1, 4.269, 10511.323, 442.537, 52897.004 25/04/30,23:08:24,17,08,1, 12.0,1,1, 4.269, 10511.315, 442.549, 52897.051 25/04/30,23:08:24,18,08,1, 12.0,1,1, 4.269, 10511.293, 442.533, 52896.962 25/04/30,23:08:24,19,08,1, 12.0,1,1, 4.269, 10511.338, 442.553, 52897.023 25/04/30,23:08:25,00,08,1, 11.9,1,1, 4.272, 10511.330, 442.553, 52897.023 25/04/30,23:08:25,01,08,1, 11.9,1,1, 4.272, 10511.293, 442.570, 52897.043 25/04/30,23:08:25,02,08,1, 11.9,1,1, 4.272, 10511.282, 442.550, 52896.943 25/04/30,23:08:25,03,08,1, 11.9,1,1, 4.272, 10511.284, 442.585, 52897.135 25/04/30,23:08:25,04,08,1, 11.9,1,1, 4.272, 10511.297, 442.543, 52896.990 25/04/30,23:08:25,05,08,1, 11.9,1,1, 4.272, 10511.333, 442.551, 52896.998 25/04/30,23:08:25,06,08,1, 11.9,1,1, 4.272, 10511.341, 442.559, 52896.924 25/04/30,23:08:25,07,08,1, 11.9,1,1, 4.272, 10511.345, 442.538, 52896.980 25/04/30,23:08:25,08,08,1, 11.9,1,1, 4.272, 10511.353, 442.571, 52897.035 25/04/30,23:08:25,09,08,1, 11.9,1,1, 4.272, 10511.361, 442.551, 52896.987 25/04/30,23:08:25,10,08,1, 11.9,1,1, 4.272, 10511.379, 442.556, 52896.938 25/04/30,23:08:25,11,08,1, 11.9,1,1, 4.272, 10511.375, 442.555, 52896.927 25/04/30,23:08:25,12,08,1, 11.9,1,1, 4.272, 10511.368, 442.570, 52896.912 25/04/30,23:08:25,13,08,1, 11.9,1,1, 4.272, 10511.390, 442.586, 52896.922 25/04/30,23:08:25,14,08,1, 11.9,1,1, 4.272, 10511.362, 442.580, 52896.958 25/04/30,23:08:25,15,08,1, 11.9,1,1, 4.272, 10511.388, 442.598, 52896.934 25/04/30,23:08:25,16,08,1, 11.9,1,1, 4.272, 10511.366, 442.593, 52896.938 25/04/30,23:08:25,17,08,1, 11.9,1,1, 4.272, 10511.332, 442.575, 52896.982 25/04/30,23:08:25,18,08,1, 11.9,1,1, 4.272, 10511.352, 442.589, 52896.908 25/04/30,23:08:25,19,08,1, 11.9,1,1, 4.272, 10511.373, 442.598, 52896.973 25/04/30,23:08:26,00,08,1, 11.9,1,1, 4.271, 10511.372, 442.598, 52896.973 25/04/30,23:08:26,01,08,1, 11.9,1,1, 4.271, 10511.376, 442.605, 52896.984 25/04/30,23:08:26,02,08,1, 11.9,1,1, 4.271, 10511.385, 442.599, 52896.945 25/04/30,23:08:26,03,08,1, 11.9,1,1, 4.271, 10511.395, 442.599, 52896.901 25/04/30,23:08:26,04,08,1, 11.9,1,1, 4.271, 10511.422, 442.594, 52896.883 25/04/30,23:08:26,05,08,1, 11.9,1,1, 4.271, 10511.402, 442.597, 52896.935 25/04/30,23:08:26,06,08,1, 11.9,1,1, 4.271, 10511.414, 442.619, 52896.914 25/04/30,23:08:26,07,08,1, 11.9,1,1, 4.271, 10511.428, 442.618, 52896.868 25/04/30,23:08:26,08,08,1, 11.9,1,1, 4.271, 10511.417, 442.604, 52896.924 25/04/30,23:08:26,09,08,1, 11.9,1,1, 4.271, 10511.405, 442.596, 52896.873 25/04/30,23:08:26,10,08,1, 11.9,1,1, 4.271, 10511.431, 442.628, 52896.970 25/04/30,23:08:26,11,08,1, 11.9,1,1, 4.271, 10511.416, 442.622, 52896.886 25/04/30,23:08:26,12,08,1, 11.9,1,1, 4.271, 10511.399, 442.638, 52896.862 25/04/30,23:08:26,13,08,1, 11.9,1,1, 4.271, 10511.399, 442.621, 52896.959 25/04/30,23:08:26,14,08,1, 11.9,1,1, 4.271, 10511.411, 442.612, 52896.838 25/04/30,23:08:26,15,08,1, 11.9,1,1, 4.271, 10511.422, 442.606, 52896.859 25/04/30,23:08:26,16,08,1, 11.9,1,1, 4.271, 10511.416, 442.612, 52896.913 25/04/30,23:08:26,17,08,1, 11.9,1,1, 4.271, 10511.434, 442.623, 52896.895 25/04/30,23:08:26,18,08,1, 11.9,1,1, 4.271, 10511.437, 442.650, 52896.879 25/04/30,23:08:26,19,08,1, 11.9,1,1, 4.271, 10511.457, 442.645, 52896.883 25/04/30,23:08:27,00,08,1, 12.0,1,1, 4.270, 10511.456, 442.645, 52896.883 25/04/30,23:08:27,01,08,1, 12.0,1,1, 4.270, 10511.468, 442.657, 52896.943 25/04/30,23:08:27,02,08,1, 12.0,1,1, 4.270, 10511.465, 442.661, 52896.901 25/04/30,23:08:27,03,08,1, 12.0,1,1, 4.270, 10511.459, 442.650, 52896.827 25/04/30,23:08:27,04,08,1, 12.0,1,1, 4.270, 10511.422, 442.670, 52896.887 25/04/30,23:08:27,05,08,1, 12.0,1,1, 4.270, 10511.443, 442.654, 52896.858 25/04/30,23:08:27,06,08,1, 12.0,1,1, 4.270, 10511.451, 442.637, 52896.829 25/04/30,23:08:27,07,08,1, 12.0,1,1, 4.270, 10511.417, 442.666, 52896.851 25/04/30,23:08:27,08,08,1, 12.0,1,1, 4.270, 10511.440, 442.675, 52896.815 25/04/30,23:08:27,09,08,1, 12.0,1,1, 4.270, 10511.453, 442.671, 52896.900 25/04/30,23:08:27,10,08,1, 12.0,1,1, 4.270, 10511.465, 442.665, 52896.837 25/04/30,23:08:27,11,08,1, 12.0,1,1, 4.270, 10511.475, 442.671, 52896.824 25/04/30,23:08:27,12,08,1, 12.0,1,1, 4.270, 10511.506, 442.671, 52896.917 25/04/30,23:08:27,13,08,1, 12.0,1,1, 4.270, 10511.493, 442.705, 52896.893 25/04/30,23:08:27,14,08,1, 12.0,1,1, 4.270, 10511.479, 442.668, 52896.807 25/04/30,23:08:27,15,08,1, 12.0,1,1, 4.270, 10511.489, 442.661, 52896.582 25/04/30,23:08:27,16,08,1, 12.0,1,1, 4.270, 10511.491, 442.702, 52896.906 25/04/30,23:08:27,17,08,1, 12.0,1,1, 4.270, 10511.510, 442.696, 52896.912 25/04/30,23:08:27,18,08,1, 12.0,1,1, 4.270, 10511.503, 442.715, 52896.904 25/04/30,23:08:27,19,08,1, 12.0,1,1, 4.270, 10511.508, 442.711, 52896.883 25/04/30,23:08:28,00,08,1, 11.9,1,1, 4.271, 10511.506, 442.711, 52896.883 25/04/30,23:08:28,01,08,1, 11.9,1,1, 4.271, 10511.513, 442.734, 52896.852 25/04/30,23:08:28,02,08,1, 11.9,1,1, 4.271, 10511.501, 442.721, 52896.802 25/04/30,23:08:28,03,08,1, 11.9,1,1, 4.271, 10511.491, 442.732, 52896.833 25/04/30,23:08:28,04,08,1, 11.9,1,1, 4.271, 10511.517, 442.730, 52896.889 25/04/30,23:08:28,05,08,1, 11.9,1,1, 4.271, 10511.517, 442.715, 52896.859 25/04/30,23:08:28,06,08,1, 11.9,1,1, 4.271, 10511.511, 442.687, 52896.785 25/04/30,23:08:28,07,08,1, 11.9,1,1, 4.271, 10511.508, 442.709, 52896.789 25/04/30,23:08:28,08,08,1, 11.9,1,1, 4.271, 10511.516, 442.713, 52896.827 25/04/30,23:08:28,09,08,1, 11.9,1,1, 4.271, 10511.541, 442.689, 52896.712 25/04/30,23:08:28,10,08,1, 11.9,1,1, 4.271, 10511.526, 442.698, 52896.887 25/04/30,23:08:28,11,08,1, 11.9,1,1, 4.271, 10511.538, 442.738, 52896.874 25/04/30,23:08:28,12,08,1, 11.9,1,1, 4.271, 10511.530, 442.738, 52896.842 25/04/30,23:08:28,13,08,1, 11.9,1,1, 4.271, 10511.565, 442.740, 52896.855 25/04/30,23:08:28,14,08,1, 11.9,1,1, 4.271, 10511.551, 442.743, 52896.768 25/04/30,23:08:28,15,08,1, 11.9,1,1, 4.271, 10511.546, 442.771, 52896.801 25/04/30,23:08:28,16,08,1, 11.9,1,1, 4.271, 10511.540, 442.752, 52896.838 25/04/30,23:08:28,17,08,1, 11.9,1,1, 4.271, 10511.555, 442.740, 52896.812 25/04/30,23:08:28,18,08,1, 11.9,1,1, 4.271, 10511.538, 442.774, 52896.829 25/04/30,23:08:28,19,08,1, 11.9,1,1, 4.271, 10511.529, 442.766, 52896.819 25/04/30,23:08:29,00,08,1, 11.9,1,1, 4.269, 10511.522, 442.766, 52896.819 25/04/30,23:08:29,01,08,1, 11.9,1,1, 4.269, 10511.535, 442.749, 52896.828 25/04/30,23:08:29,02,08,1, 11.9,1,1, 4.269, 10511.575, 442.766, 52896.728 25/04/30,23:08:29,03,08,1, 11.9,1,1, 4.269, 10511.558, 442.754, 52896.747 25/04/30,23:08:29,04,08,1, 11.9,1,1, 4.269, 10511.570, 442.742, 52896.724 25/04/30,23:08:29,05,08,1, 11.9,1,1, 4.269, 10511.582, 442.754, 52896.855 25/04/30,23:08:29,06,08,1, 11.9,1,1, 4.269, 10511.606, 442.771, 52896.819 25/04/30,23:08:29,07,08,1, 11.9,1,1, 4.269, 10511.614, 442.758, 52896.712 25/04/30,23:08:29,08,08,1, 11.9,1,1, 4.269, 10511.592, 442.768, 52896.714 25/04/30,23:08:29,09,08,1, 11.9,1,1, 4.269, 10511.552, 442.772, 52896.765 25/04/30,23:08:29,10,08,1, 11.9,1,1, 4.269, 10511.618, 442.792, 52896.767 25/04/30,23:08:29,11,08,1, 11.9,1,1, 4.269, 10511.630, 442.785, 52896.758 25/04/30,23:08:29,12,08,1, 11.9,1,1, 4.269, 10511.625, 442.793, 52896.758 25/04/30,23:08:29,13,08,1, 11.9,1,1, 4.269, 10511.615, 442.786, 52896.795 25/04/30,23:08:29,14,08,1, 11.9,1,1, 4.269, 10511.587, 442.805, 52896.774 25/04/30,23:08:29,15,08,1, 11.9,1,1, 4.269, 10511.603, 442.812, 52896.748 25/04/30,23:08:29,16,08,1, 11.9,1,1, 4.269, 10511.600, 442.799, 52896.763 25/04/30,23:08:29,17,08,1, 11.9,1,1, 4.269, 10511.609, 442.784, 52896.770 25/04/30,23:08:29,18,08,1, 11.9,1,1, 4.269, 10511.613, 442.793, 52896.801 25/04/30,23:08:29,19,08,1, 11.9,1,1, 4.269, 10511.613, 442.788, 52896.784 25/04/30,23:08:30,00,08,1, 11.9,1,1, 4.268, 10511.606, 442.788, 52896.784 25/04/30,23:08:30,01,08,1, 11.9,1,1, 4.268, 10511.647, 442.787, 52896.695 25/04/30,23:08:30,02,08,1, 11.9,1,1, 4.268, 10511.636, 442.793, 52896.696 25/04/30,23:08:30,03,08,1, 11.9,1,1, 4.268, 10511.624, 442.801, 52896.725 25/04/30,23:08:30,04,08,1, 11.9,1,1, 4.268, 10511.658, 442.828, 52896.759 25/04/30,23:08:30,05,08,1, 11.9,1,1, 4.268, 10511.642, 442.809, 52896.693 25/04/30,23:08:30,06,08,1, 11.9,1,1, 4.268, 10511.657, 442.808, 52896.744 25/04/30,23:08:30,07,08,1, 11.9,1,1, 4.268, 10511.672, 442.806, 52896.732 25/04/30,23:08:30,08,08,1, 11.9,1,1, 4.268, 10511.690, 442.800, 52896.708 25/04/30,23:08:30,09,08,1, 11.9,1,1, 4.268, 10511.675, 442.821, 52896.714 25/04/30,23:08:30,10,08,1, 11.9,1,1, 4.268, 10511.685, 442.835, 52896.752 25/04/30,23:08:30,11,08,1, 11.9,1,1, 4.268, 10511.689, 442.826, 52896.726 25/04/30,23:08:30,12,08,1, 11.9,1,1, 4.268, 10511.672, 442.808, 52896.698 25/04/30,23:08:30,13,08,1, 11.9,1,1, 4.268, 10511.675, 442.835, 52896.727 25/04/30,23:08:30,14,08,1, 11.9,1,1, 4.268, 10511.690, 442.817, 52896.620 25/04/30,23:08:30,15,08,1, 11.9,1,1, 4.268, 10511.660, 442.847, 52896.721 25/04/30,23:08:30,16,08,1, 11.9,1,1, 4.268, 10511.679, 442.869, 52896.717 25/04/30,23:08:30,17,08,1, 11.9,1,1, 4.268, 10511.674, 442.855, 52896.699 25/04/30,23:08:30,18,08,1, 11.9,1,1, 4.268, 10511.693, 442.830, 52896.624 25/04/30,23:08:30,19,08,1, 11.9,1,1, 4.268, 10511.675, 442.863, 52896.719 25/04/30,23:08:31,00,08,1, 11.9,1,1, 4.269, 10511.672, 442.863, 52896.719 25/04/30,23:08:31,01,08,1, 11.9,1,1, 4.269, 10511.706, 442.857, 52896.714 25/04/30,23:08:31,02,08,1, 11.9,1,1, 4.269, 10511.723, 442.845, 52896.650 25/04/30,23:08:31,03,08,1, 11.9,1,1, 4.269, 10511.721, 442.826, 52896.730 25/04/30,23:08:31,04,08,1, 11.9,1,1, 4.269, 10511.729, 442.857, 52896.636 25/04/30,23:08:31,05,08,1, 11.9,1,1, 4.269, 10511.745, 442.826, 52896.630 25/04/30,23:08:31,06,08,1, 11.9,1,1, 4.269, 10511.743, 442.817, 52896.668 25/04/30,23:08:31,07,08,1, 11.9,1,1, 4.269, 10511.744, 442.849, 52896.632 25/04/30,23:08:31,08,08,1, 11.9,1,1, 4.269, 10511.755, 442.845, 52896.634 25/04/30,23:08:31,09,08,1, 11.9,1,1, 4.269, 10511.757, 442.875, 52896.630 25/04/30,23:08:31,10,08,1, 11.9,1,1, 4.269, 10511.757, 442.869, 52896.673 25/04/30,23:08:31,11,08,1, 11.9,1,1, 4.269, 10511.756, 442.859, 52896.636 25/04/30,23:08:31,12,08,1, 11.9,1,1, 4.269, 10511.753, 442.863, 52896.654 25/04/30,23:08:31,13,08,1, 11.9,1,1, 4.269, 10511.764, 442.869, 52896.654 25/04/30,23:08:31,14,08,1, 11.9,1,1, 4.269, 10511.756, 442.863, 52896.648 25/04/30,23:08:31,15,08,1, 11.9,1,1, 4.269, 10511.733, 442.875, 52896.700 25/04/30,23:08:31,16,08,1, 11.9,1,1, 4.269, 10511.748, 442.873, 52896.627 25/04/30,23:08:31,17,08,1, 11.9,1,1, 4.269, 10511.756, 442.870, 52896.680 25/04/30,23:08:31,18,08,1, 11.9,1,1, 4.269, 10511.770, 442.867, 52896.637 25/04/30,23:08:31,19,08,1, 11.9,1,1, 4.269, 10511.778, 442.865, 52896.676 25/04/30,23:08:32,00,08,1, 11.9,1,1, 4.268, 10511.773, 442.865, 52896.676 25/04/30,23:08:32,01,08,1, 11.9,1,1, 4.268, 10511.808, 442.875, 52896.613 25/04/30,23:08:32,02,08,1, 11.9,1,1, 4.268, 10511.802, 442.868, 52896.641 25/04/30,23:08:32,03,08,1, 11.9,1,1, 4.268, 10511.810, 442.892, 52896.622 25/04/30,23:08:32,04,08,1, 11.9,1,1, 4.268, 10511.833, 442.874, 52896.654 25/04/30,23:08:32,05,08,1, 11.9,1,1, 4.268, 10511.836, 442.882, 52896.668 25/04/30,23:08:32,06,08,1, 11.9,1,1, 4.268, 10511.828, 442.883, 52896.607 25/04/30,23:08:32,07,08,1, 11.9,1,1, 4.268, 10511.822, 442.882, 52896.642 25/04/30,23:08:32,08,08,1, 11.9,1,1, 4.268, 10511.826, 442.913, 52896.673 25/04/30,23:08:32,09,08,1, 11.9,1,1, 4.268, 10511.826, 442.878, 52896.665 25/04/30,23:08:32,10,08,1, 11.9,1,1, 4.268, 10511.825, 442.913, 52896.596 25/04/30,23:08:32,11,08,1, 11.9,1,1, 4.268, 10511.830, 442.899, 52896.689 25/04/30,23:08:32,12,08,1, 11.9,1,1, 4.268, 10511.824, 442.903, 52896.588 25/04/30,23:08:32,13,08,1, 11.9,1,1, 4.268, 10511.815, 442.939, 52896.616 25/04/30,23:08:32,14,08,1, 11.9,1,1, 4.268, 10511.833, 442.926, 52896.662 25/04/30,23:08:32,15,08,1, 11.9,1,1, 4.268, 10511.826, 442.914, 52896.665 25/04/30,23:08:32,16,08,1, 11.9,1,1, 4.268, 10511.855, 442.912, 52896.635 25/04/30,23:08:32,17,08,1, 11.9,1,1, 4.268, 10511.849, 442.911, 52896.642 25/04/30,23:08:32,18,08,1, 11.9,1,1, 4.268, 10511.854, 442.910, 52896.568 25/04/30,23:08:32,19,08,1, 11.9,1,1, 4.268, 10511.875, 442.926, 52896.596 25/04/30,23:08:33,00,08,1, 11.9,1,1, 4.270, 10511.873, 442.926, 52896.596 25/04/30,23:08:33,01,08,1, 11.9,1,1, 4.270, 10511.878, 442.920, 52896.598 25/04/30,23:08:33,02,08,1, 11.9,1,1, 4.270, 10511.874, 442.950, 52896.817 25/04/30,23:08:33,03,08,1, 11.9,1,1, 4.270, 10511.922, 442.930, 52896.655 25/04/30,23:08:33,04,08,1, 11.9,1,1, 4.270, 10511.915, 442.917, 52896.556 25/04/30,23:08:33,05,08,1, 11.9,1,1, 4.270, 10511.912, 442.931, 52896.581 25/04/30,23:08:33,06,08,1, 11.9,1,1, 4.270, 10511.910, 442.938, 52896.648 25/04/30,23:08:33,07,08,1, 11.9,1,1, 4.270, 10511.902, 442.949, 52896.607 25/04/30,23:08:33,08,08,1, 11.9,1,1, 4.270, 10511.900, 442.967, 52896.630 25/04/30,23:08:33,09,08,1, 11.9,1,1, 4.270, 10511.884, 442.933, 52896.580 25/04/30,23:08:33,10,08,1, 11.9,1,1, 4.270, 10511.893, 442.954, 52896.593 25/04/30,23:08:33,11,08,1, 11.9,1,1, 4.270, 10511.888, 442.952, 52896.638 25/04/30,23:08:33,12,08,1, 11.9,1,1, 4.270, 10511.889, 442.944, 52896.592 25/04/30,23:08:33,13,08,1, 11.9,1,1, 4.270, 10511.908, 442.947, 52896.565 25/04/30,23:08:33,14,08,1, 11.9,1,1, 4.270, 10511.910, 442.970, 52896.547 25/04/30,23:08:33,15,08,1, 11.9,1,1, 4.270, 10511.932, 442.973, 52896.587 25/04/30,23:08:33,16,08,1, 11.9,1,1, 4.270, 10511.946, 442.954, 52896.608 25/04/30,23:08:33,17,08,1, 11.9,1,1, 4.270, 10511.959, 442.945, 52896.499 25/04/30,23:08:33,18,08,1, 11.9,1,1, 4.270, 10511.973, 442.936, 52896.546 25/04/30,23:08:33,19,08,1, 11.9,1,1, 4.270, 10511.985, 442.948, 52896.570 25/04/30,23:08:34,00,08,1, 11.9,1,1, 4.268, 10511.981, 442.948, 52896.570 25/04/30,23:08:34,01,08,1, 11.9,1,1, 4.268, 10511.970, 442.963, 52896.602 25/04/30,23:08:34,02,08,1, 11.9,1,1, 4.268, 10511.991, 442.964, 52896.575 25/04/30,23:08:34,03,08,1, 11.9,1,1, 4.268, 10511.964, 442.975, 52896.517 25/04/30,23:08:34,04,08,1, 11.9,1,1, 4.268, 10511.992, 442.981, 52896.600 25/04/30,23:08:34,05,08,1, 11.9,1,1, 4.268, 10511.979, 443.007, 52896.530 25/04/30,23:08:34,06,08,1, 11.9,1,1, 4.268, 10511.961, 442.996, 52896.564 25/04/30,23:08:34,07,08,1, 11.9,1,1, 4.268, 10511.968, 443.005, 52896.505 25/04/30,23:08:34,08,08,1, 11.9,1,1, 4.268, 10511.970, 442.983, 52896.504 25/04/30,23:08:34,09,08,1, 11.9,1,1, 4.268, 10511.975, 443.004, 52896.488 25/04/30,23:08:34,10,08,1, 11.9,1,1, 4.268, 10511.999, 442.978, 52896.519 25/04/30,23:08:34,11,08,1, 11.9,1,1, 4.268, 10511.993, 442.976, 52896.554 25/04/30,23:08:34,12,08,1, 11.9,1,1, 4.268, 10511.982, 442.993, 52896.581 25/04/30,23:08:34,13,08,1, 11.9,1,1, 4.268, 10512.006, 442.988, 52896.459 25/04/30,23:08:34,14,08,1, 11.9,1,1, 4.268, 10512.049, 442.972, 52896.523 25/04/30,23:08:34,15,08,1, 11.9,1,1, 4.268, 10511.994, 442.987, 52896.529 25/04/30,23:08:34,16,08,1, 11.9,1,1, 4.268, 10512.056, 442.988, 52896.447 25/04/30,23:08:34,17,08,1, 11.9,1,1, 4.268, 10512.058, 443.005, 52896.525 25/04/30,23:08:34,18,08,1, 11.9,1,1, 4.268, 10512.068, 442.996, 52896.501 25/04/30,23:08:34,19,08,1, 11.9,1,1, 4.268, 10512.075, 443.017, 52896.556 25/04/30,23:08:35,00,08,1, 11.9,1,1, 4.272, 10512.073, 443.017, 52896.556 25/04/30,23:08:35,01,08,1, 11.9,1,1, 4.272, 10512.056, 442.998, 52896.494 25/04/30,23:08:35,02,08,1, 11.9,1,1, 4.272, 10512.083, 443.007, 52896.455 25/04/30,23:08:35,03,08,1, 11.9,1,1, 4.272, 10512.037, 443.032, 52896.515 25/04/30,23:08:35,04,08,1, 11.9,1,1, 4.272, 10512.016, 443.033, 52896.515 25/04/30,23:08:35,05,08,1, 11.9,1,1, 4.272, 10512.053, 443.023, 52896.530 25/04/30,23:08:35,06,08,1, 11.9,1,1, 4.272, 10512.030, 443.010, 52896.496 25/04/30,23:08:35,07,08,1, 11.9,1,1, 4.272, 10512.065, 443.022, 52896.443 25/04/30,23:08:35,08,08,1, 11.9,1,1, 4.272, 10512.076, 443.046, 52896.484 25/04/30,23:08:35,09,08,1, 11.9,1,1, 4.272, 10512.075, 443.016, 52896.422 25/04/30,23:08:35,10,08,1, 11.9,1,1, 4.272, 10512.088, 443.036, 52896.509 25/04/30,23:08:35,11,08,1, 11.9,1,1, 4.272, 10512.111, 443.013, 52896.437 25/04/30,23:08:35,12,08,1, 11.9,1,1, 4.272, 10512.129, 443.012, 52896.490 25/04/30,23:08:35,13,08,1, 11.9,1,1, 4.272, 10512.114, 443.041, 52896.533 25/04/30,23:08:35,14,08,1, 11.9,1,1, 4.272, 10512.137, 443.022, 52896.506 25/04/30,23:08:35,15,08,1, 11.9,1,1, 4.272, 10512.148, 443.023, 52896.458 25/04/30,23:08:35,16,08,1, 11.9,1,1, 4.272, 10512.134, 443.060, 52896.463 25/04/30,23:08:35,17,08,1, 11.9,1,1, 4.272, 10512.148, 443.033, 52896.496 25/04/30,23:08:35,18,08,1, 11.9,1,1, 4.272, 10512.148, 443.035, 52896.472 25/04/30,23:08:35,19,08,1, 11.9,1,1, 4.272, 10512.144, 443.031, 52896.401 25/04/30,23:08:36,00,08,1, 11.9,1,1, 4.273, 10512.140, 443.031, 52896.401 25/04/30,23:08:36,01,08,1, 11.9,1,1, 4.273, 10512.156, 443.056, 52896.374 25/04/30,23:08:36,02,08,1, 11.9,1,1, 4.273, 10512.148, 443.053, 52896.395 25/04/30,23:08:36,03,08,1, 11.9,1,1, 4.273, 10512.184, 443.063, 52896.417 25/04/30,23:08:36,04,08,1, 11.9,1,1, 4.273, 10512.162, 443.034, 52896.491 25/04/30,23:08:36,05,08,1, 11.9,1,1, 4.273, 10512.183, 443.053, 52896.415 25/04/30,23:08:36,06,08,1, 11.9,1,1, 4.273, 10512.173, 443.049, 52896.375 25/04/30,23:08:36,07,08,1, 11.9,1,1, 4.273, 10512.177, 443.057, 52896.370 25/04/30,23:08:36,08,08,1, 11.9,1,1, 4.273, 10512.184, 443.058, 52896.442 25/04/30,23:08:36,09,08,1, 11.9,1,1, 4.273, 10512.197, 443.057, 52896.382 25/04/30,23:08:36,10,08,1, 11.9,1,1, 4.273, 10512.203, 443.074, 52896.426 25/04/30,23:08:36,11,08,1, 11.9,1,1, 4.273, 10512.202, 443.049, 52896.468 25/04/30,23:08:36,12,08,1, 11.9,1,1, 4.273, 10512.219, 443.032, 52896.431 25/04/30,23:08:36,13,08,1, 11.9,1,1, 4.273, 10512.225, 443.052, 52896.355 25/04/30,23:08:36,14,08,1, 11.9,1,1, 4.273, 10512.247, 443.039, 52896.405 25/04/30,23:08:36,15,08,1, 11.9,1,1, 4.273, 10512.242, 443.040, 52896.320 25/04/30,23:08:36,16,08,1, 11.9,1,1, 4.273, 10512.233, 443.038, 52896.468 25/04/30,23:08:36,17,08,1, 11.9,1,1, 4.273, 10512.244, 443.035, 52896.411 25/04/30,23:08:36,18,08,1, 11.9,1,1, 4.273, 10512.232, 443.065, 52896.386 25/04/30,23:08:36,19,08,1, 11.9,1,1, 4.273, 10512.259, 443.051, 52896.465 25/04/30,23:08:37,00,08,1, 11.9,1,1, 4.271, 10512.257, 443.051, 52896.465 25/04/30,23:08:37,01,08,1, 11.9,1,1, 4.271, 10512.270, 443.074, 52896.363 25/04/30,23:08:37,02,08,1, 11.9,1,1, 4.271, 10512.263, 443.086, 52896.321 25/04/30,23:08:37,03,08,1, 11.9,1,1, 4.271, 10512.238, 443.092, 52896.406 25/04/30,23:08:37,04,08,1, 11.9,1,1, 4.271, 10512.235, 443.099, 52896.347 25/04/30,23:08:37,05,08,1, 11.9,1,1, 4.271, 10512.297, 443.100, 52896.408 25/04/30,23:08:37,06,08,1, 11.9,1,1, 4.271, 10512.260, 443.085, 52896.402 25/04/30,23:08:37,07,08,1, 11.9,1,1, 4.271, 10512.272, 443.085, 52896.323 25/04/30,23:08:37,08,08,1, 11.9,1,1, 4.271, 10512.264, 443.100, 52896.381 25/04/30,23:08:37,09,08,1, 11.9,1,1, 4.271, 10512.299, 443.103, 52896.299 25/04/30,23:08:37,10,08,1, 11.9,1,1, 4.271, 10512.317, 443.101, 52896.340 25/04/30,23:08:37,11,08,1, 11.9,1,1, 4.271, 10512.330, 443.093, 52896.320 25/04/30,23:08:37,12,08,1, 11.9,1,1, 4.271, 10512.327, 443.094, 52896.388 25/04/30,23:08:37,13,08,1, 11.9,1,1, 4.271, 10512.331, 443.107, 52896.346 25/04/30,23:08:37,14,08,1, 11.9,1,1, 4.271, 10512.347, 443.087, 52896.341 25/04/30,23:08:37,15,08,1, 11.9,1,1, 4.271, 10512.348, 443.128, 52896.345 25/04/30,23:08:37,16,08,1, 11.9,1,1, 4.271, 10512.319, 443.115, 52896.327 25/04/30,23:08:37,17,08,1, 11.9,1,1, 4.271, 10512.356, 443.131, 52896.288 25/04/30,23:08:37,18,08,1, 11.9,1,1, 4.271, 10512.325, 443.109, 52896.297 25/04/30,23:08:37,19,08,1, 11.9,1,1, 4.271, 10512.343, 443.132, 52896.411 25/04/30,23:08:38,00,09,1, 11.9,1,1, 4.269, 10512.340, 443.132, 52896.411 25/04/30,23:08:38,01,09,1, 11.9,1,1, 4.269, 10512.361, 443.137, 52896.326 25/04/30,23:08:38,02,09,1, 11.9,1,1, 4.269, 10512.350, 443.123, 52896.282 25/04/30,23:08:38,03,09,1, 11.9,1,1, 4.269, 10512.371, 443.118, 52896.387 25/04/30,23:08:38,04,09,1, 11.9,1,1, 4.269, 10512.366, 443.131, 52896.278 25/04/30,23:08:38,05,09,1, 11.9,1,1, 4.269, 10512.387, 443.147, 52896.288 25/04/30,23:08:38,06,09,1, 11.9,1,1, 4.269, 10512.408, 443.137, 52896.284 25/04/30,23:08:38,07,09,1, 11.9,1,1, 4.269, 10512.403, 443.146, 52896.278 25/04/30,23:08:38,08,09,1, 11.9,1,1, 4.269, 10512.412, 443.122, 52896.314 25/04/30,23:08:38,09,09,1, 11.9,1,1, 4.269, 10512.406, 443.167, 52896.334 25/04/30,23:08:38,10,09,1, 11.9,1,1, 4.269, 10512.409, 443.143, 52896.314 25/04/30,23:08:38,11,09,1, 11.9,1,1, 4.269, 10512.424, 443.142, 52896.351 25/04/30,23:08:38,12,09,1, 11.9,1,1, 4.269, 10512.411, 443.177, 52896.337 25/04/30,23:08:38,13,09,1, 11.9,1,1, 4.269, 10512.429, 443.168, 52896.301 25/04/30,23:08:38,14,09,1, 11.9,1,1, 4.269, 10512.410, 443.166, 52896.273 25/04/30,23:08:38,15,09,1, 11.9,1,1, 4.269, 10512.412, 443.163, 52896.280 25/04/30,23:08:38,16,09,1, 11.9,1,1, 4.269, 10512.429, 443.179, 52896.314 25/04/30,23:08:38,17,09,1, 11.9,1,1, 4.269, 10512.442, 443.174, 52896.347 25/04/30,23:08:38,18,09,1, 11.9,1,1, 4.269, 10512.444, 443.173, 52896.358 25/04/30,23:08:38,19,09,1, 11.9,1,1, 4.269, 10512.455, 443.202, 52896.357 25/04/30,23:08:39,00,09,1, 11.9,1,1, 4.268, 10512.449, 443.202, 52896.357 25/04/30,23:08:39,01,09,1, 11.9,1,1, 4.268, 10512.475, 443.188, 52896.300 25/04/30,23:08:39,02,09,1, 11.9,1,1, 4.268, 10512.471, 443.178, 52896.346 25/04/30,23:08:39,03,09,1, 11.9,1,1, 4.268, 10512.475, 443.180, 52896.223 25/04/30,23:08:39,04,09,1, 11.9,1,1, 4.268, 10512.471, 443.167, 52896.252 25/04/30,23:08:39,05,09,1, 11.9,1,1, 4.268, 10512.485, 443.183, 52896.256 25/04/30,23:08:39,06,09,1, 11.9,1,1, 4.268, 10512.469, 443.181, 52896.286 25/04/30,23:08:39,07,09,1, 11.9,1,1, 4.268, 10512.492, 443.186, 52896.308 25/04/30,23:08:39,08,09,1, 11.9,1,1, 4.268, 10512.485, 443.180, 52896.293 25/04/30,23:08:39,09,09,1, 11.9,1,1, 4.268, 10512.524, 443.208, 52896.276 25/04/30,23:08:39,10,09,1, 11.9,1,1, 4.268, 10512.516, 443.196, 52896.238 25/04/30,23:08:39,11,09,1, 11.9,1,1, 4.268, 10512.523, 443.177, 52896.236 25/04/30,23:08:39,12,09,1, 11.9,1,1, 4.268, 10512.506, 443.218, 52896.283 25/04/30,23:08:39,13,09,1, 11.9,1,1, 4.268, 10512.544, 443.208, 52896.307 25/04/30,23:08:39,14,09,1, 11.9,1,1, 4.268, 10512.547, 443.215, 52896.304 25/04/30,23:08:39,15,09,1, 11.9,1,1, 4.268, 10512.554, 443.199, 52896.233 25/04/30,23:08:39,16,09,1, 11.9,1,1, 4.268, 10512.523, 443.194, 52896.289 25/04/30,23:08:39,17,09,1, 11.9,1,1, 4.268, 10512.565, 443.198, 52896.251 25/04/30,23:08:39,18,09,1, 11.9,1,1, 4.268, 10512.575, 443.217, 52896.215 25/04/30,23:08:39,19,09,1, 11.9,1,1, 4.268, 10512.573, 443.230, 52896.226 25/04/30,23:08:40,00,08,1, 11.9,1,1, 4.271, 10512.565, 443.230, 52896.226 25/04/30,23:08:40,01,08,1, 11.9,1,1, 4.271, 10512.574, 443.216, 52896.276 25/04/30,23:08:40,02,08,1, 11.9,1,1, 4.271, 10512.603, 443.229, 52896.305 25/04/30,23:08:40,03,08,1, 11.9,1,1, 4.271, 10512.594, 443.233, 52896.271 25/04/30,23:08:40,04,08,1, 11.9,1,1, 4.271, 10512.608, 443.235, 52896.300 25/04/30,23:08:40,05,08,1, 11.9,1,1, 4.271, 10512.580, 443.229, 52896.238 25/04/30,23:08:40,06,08,1, 11.9,1,1, 4.271, 10512.622, 443.255, 52896.292 25/04/30,23:08:40,07,08,1, 11.9,1,1, 4.271, 10512.632, 443.229, 52896.280 25/04/30,23:08:40,08,08,1, 11.9,1,1, 4.271, 10512.630, 443.230, 52896.255 25/04/30,23:08:40,09,08,1, 11.9,1,1, 4.271, 10512.640, 443.231, 52896.224 25/04/30,23:08:40,10,08,1, 11.9,1,1, 4.271, 10512.651, 443.240, 52896.229 25/04/30,23:08:40,11,08,1, 11.9,1,1, 4.271, 10512.645, 443.221, 52896.214 25/04/30,23:08:40,12,08,1, 11.9,1,1, 4.271, 10512.639, 443.265, 52896.177 25/04/30,23:08:40,13,08,1, 11.9,1,1, 4.271, 10512.649, 443.225, 52896.198 25/04/30,23:08:40,14,08,1, 11.9,1,1, 4.271, 10512.647, 443.265, 52896.277 25/04/30,23:08:40,15,08,1, 11.9,1,1, 4.271, 10512.677, 443.254, 52896.250 25/04/30,23:08:40,16,08,1, 11.9,1,1, 4.271, 10512.656, 443.273, 52896.257 25/04/30,23:08:40,17,08,1, 11.9,1,1, 4.271, 10512.669, 443.278, 52896.205 25/04/30,23:08:40,18,08,1, 11.9,1,1, 4.271, 10512.678, 443.286, 52896.164 25/04/30,23:08:40,19,08,1, 11.9,1,1, 4.271, 10512.687, 443.273, 52896.191 25/04/30,23:08:41,00,09,1, 11.9,1,1, 4.273, 10512.682, 443.273, 52896.191 25/04/30,23:08:41,01,09,1, 11.9,1,1, 4.273, 10512.683, 443.281, 52896.173 25/04/30,23:08:41,02,09,1, 11.9,1,1, 4.273, 10512.727, 443.275, 52896.221 25/04/30,23:08:41,03,09,1, 11.9,1,1, 4.273, 10512.708, 443.266, 52896.210 25/04/30,23:08:41,04,09,1, 11.9,1,1, 4.273, 10512.686, 443.282, 52896.211 25/04/30,23:08:41,05,09,1, 11.9,1,1, 4.273, 10512.724, 443.263, 52896.232 25/04/30,23:08:41,06,09,1, 11.9,1,1, 4.273, 10512.722, 443.278, 52896.221 25/04/30,23:08:41,07,09,1, 11.9,1,1, 4.273, 10512.720, 443.274, 52896.221 25/04/30,23:08:41,08,09,1, 11.9,1,1, 4.273, 10512.726, 443.287, 52896.213 25/04/30,23:08:41,09,09,1, 11.9,1,1, 4.273, 10512.749, 443.287, 52896.199 25/04/30,23:08:41,10,09,1, 11.9,1,1, 4.273, 10512.739, 443.312, 52896.219 25/04/30,23:08:41,11,09,1, 11.9,1,1, 4.273, 10512.728, 443.300, 52896.129 25/04/30,23:08:41,12,09,1, 11.9,1,1, 4.273, 10512.735, 443.310, 52896.233 25/04/30,23:08:41,13,09,1, 11.9,1,1, 4.273, 10512.766, 443.296, 52896.221 25/04/30,23:08:41,14,09,1, 11.9,1,1, 4.273, 10512.744, 443.348, 52896.191 25/04/30,23:08:41,15,09,1, 11.9,1,1, 4.273, 10512.771, 443.316, 52896.193 25/04/30,23:08:41,16,09,1, 11.9,1,1, 4.273, 10512.750, 443.326, 52896.200 25/04/30,23:08:41,17,09,1, 11.9,1,1, 4.273, 10512.755, 443.290, 52896.203 25/04/30,23:08:41,18,09,1, 11.9,1,1, 4.273, 10512.776, 443.336, 52896.141 25/04/30,23:08:41,19,09,1, 11.9,1,1, 4.273, 10512.788, 443.293, 52896.122 25/04/30,23:08:42,00,08,1, 11.9,1,1, 4.276, 10512.782, 443.293, 52896.122 25/04/30,23:08:42,01,08,1, 11.9,1,1, 4.276, 10512.806, 443.295, 52896.142 25/04/30,23:08:42,02,08,1, 11.9,1,1, 4.276, 10512.794, 443.307, 52896.106 25/04/30,23:08:42,03,08,1, 11.9,1,1, 4.276, 10512.815, 443.308, 52896.162 25/04/30,23:08:42,04,08,1, 11.9,1,1, 4.276, 10512.824, 443.348, 52896.141 25/04/30,23:08:42,05,08,1, 11.9,1,1, 4.276, 10512.817, 443.353, 52896.185 25/04/30,23:08:42,06,08,1, 11.9,1,1, 4.276, 10512.829, 443.360, 52896.107 25/04/30,23:08:42,07,08,1, 11.9,1,1, 4.276, 10512.799, 443.364, 52896.220 25/04/30,23:08:42,08,08,1, 11.9,1,1, 4.276, 10512.818, 443.343, 52896.166 25/04/30,23:08:42,09,08,1, 11.9,1,1, 4.276, 10512.832, 443.366, 52896.180 25/04/30,23:08:42,10,08,1, 11.9,1,1, 4.276, 10512.833, 443.359, 52896.135 25/04/30,23:08:42,11,08,1, 11.9,1,1, 4.276, 10512.831, 443.343, 52896.142 25/04/30,23:08:42,12,08,1, 11.9,1,1, 4.276, 10512.830, 443.349, 52896.122 25/04/30,23:08:42,13,08,1, 11.9,1,1, 4.276, 10512.839, 443.367, 52896.107 25/04/30,23:08:42,14,08,1, 11.9,1,1, 4.276, 10512.845, 443.338, 52896.096 25/04/30,23:08:42,15,08,1, 11.9,1,1, 4.276, 10512.890, 443.350, 52896.115 25/04/30,23:08:42,16,08,1, 11.9,1,1, 4.276, 10512.871, 443.331, 52896.131 25/04/30,23:08:42,17,08,1, 11.9,1,1, 4.276, 10512.892, 443.349, 52896.091 25/04/30,23:08:42,18,08,1, 11.9,1,1, 4.276, 10512.916, 443.341, 52896.106 25/04/30,23:08:42,19,08,1, 11.9,1,1, 4.276, 10512.897, 443.356, 52896.136 25/04/30,23:08:43,00,08,1, 11.9,1,1, 4.270, 10512.891, 443.356, 52896.136 25/04/30,23:08:43,01,08,1, 11.9,1,1, 4.270, 10512.881, 443.389, 52896.072 25/04/30,23:08:43,02,08,1, 11.9,1,1, 4.270, 10512.904, 443.372, 52896.066 25/04/30,23:08:43,03,08,1, 11.9,1,1, 4.270, 10512.880, 443.379, 52896.133 25/04/30,23:08:43,04,08,1, 11.9,1,1, 4.270, 10512.885, 443.402, 52896.110 25/04/30,23:08:43,05,08,1, 11.9,1,1, 4.270, 10512.880, 443.405, 52896.126 25/04/30,23:08:43,06,08,1, 11.9,1,1, 4.270, 10512.902, 443.395, 52896.130 25/04/30,23:08:43,07,08,1, 11.9,1,1, 4.270, 10512.925, 443.383, 52896.025 25/04/30,23:08:43,08,08,1, 11.9,1,1, 4.270, 10512.901, 443.399, 52896.210 25/04/30,23:08:43,09,08,1, 11.9,1,1, 4.270, 10512.948, 443.383, 52896.121 25/04/30,23:08:43,10,08,1, 11.9,1,1, 4.270, 10512.925, 443.375, 52896.000 25/04/30,23:08:43,11,08,1, 11.9,1,1, 4.270, 10512.938, 443.389, 52896.105 25/04/30,23:08:43,12,08,1, 11.9,1,1, 4.270, 10512.967, 443.394, 52896.026 25/04/30,23:08:43,13,08,1, 11.9,1,1, 4.270, 10512.940, 443.386, 52896.072 25/04/30,23:08:43,14,08,1, 11.9,1,1, 4.270, 10512.942, 443.410, 52896.126 25/04/30,23:08:43,15,08,1, 11.9,1,1, 4.270, 10512.944, 443.410, 52896.084 25/04/30,23:08:43,16,08,1, 11.9,1,1, 4.270, 10512.930, 443.436, 52896.034 25/04/30,23:08:43,17,08,1, 11.9,1,1, 4.270, 10512.948, 443.460, 52896.113 25/04/30,23:08:43,18,08,1, 11.9,1,1, 4.270, 10512.929, 443.443, 52896.054 25/04/30,23:08:43,19,08,1, 11.9,1,1, 4.270, 10512.954, 443.435, 52896.061 25/04/30,23:08:44,00,08,1, 11.9,1,1, 4.272, 10512.949, 443.435, 52896.061 25/04/30,23:08:44,01,08,1, 11.9,1,1, 4.272, 10512.962, 443.454, 52896.099 25/04/30,23:08:44,02,08,1, 11.9,1,1, 4.272, 10512.960, 443.428, 52896.053 25/04/30,23:08:44,03,08,1, 11.9,1,1, 4.272, 10512.999, 443.440, 52896.053 25/04/30,23:08:44,04,08,1, 11.9,1,1, 4.272, 10513.028, 443.445, 52896.098 25/04/30,23:08:44,05,08,1, 11.9,1,1, 4.272, 10513.013, 443.443, 52896.072 25/04/30,23:08:44,06,08,1, 11.9,1,1, 4.272, 10513.009, 443.427, 52896.075 25/04/30,23:08:44,07,08,1, 11.9,1,1, 4.272, 10513.048, 443.420, 52896.058 25/04/30,23:08:44,08,08,1, 11.9,1,1, 4.272, 10513.015, 443.428, 52896.057 25/04/30,23:08:44,09,08,1, 11.9,1,1, 4.272, 10513.036, 443.435, 52895.805 25/04/30,23:08:44,10,08,1, 11.9,1,1, 4.272, 10513.040, 443.454, 52896.025 25/04/30,23:08:44,11,08,1, 11.9,1,1, 4.272, 10513.029, 443.474, 52895.998 25/04/30,23:08:44,12,08,1, 11.9,1,1, 4.272, 10513.012, 443.466, 52896.011 25/04/30,23:08:44,13,08,1, 11.9,1,1, 4.272, 10513.021, 443.485, 52895.999 25/04/30,23:08:44,14,08,1, 11.9,1,1, 4.272, 10513.019, 443.473, 52896.069 25/04/30,23:08:44,15,08,1, 11.9,1,1, 4.272, 10513.020, 443.484, 52896.028 25/04/30,23:08:44,16,08,1, 11.9,1,1, 4.272, 10513.041, 443.486, 52896.031 25/04/30,23:08:44,17,08,1, 11.9,1,1, 4.272, 10513.052, 443.468, 52896.003 25/04/30,23:08:44,18,08,1, 11.9,1,1, 4.272, 10513.059, 443.478, 52896.029 25/04/30,23:08:44,19,08,1, 11.9,1,1, 4.272, 10513.066, 443.473, 52895.978 25/04/30,23:08:45,00,09,1, 11.9,1,1, 4.272, 10513.066, 443.473, 52895.978 25/04/30,23:08:45,01,09,1, 11.9,1,1, 4.272, 10513.078, 443.467, 52895.999 25/04/30,23:08:45,02,09,1, 11.9,1,1, 4.272, 10513.079, 443.474, 52895.948 25/04/30,23:08:45,03,09,1, 11.9,1,1, 4.272, 10513.090, 443.474, 52895.997 25/04/30,23:08:45,04,09,1, 11.9,1,1, 4.272, 10513.094, 443.494, 52895.945 25/04/30,23:08:45,05,09,1, 11.9,1,1, 4.272, 10513.082, 443.475, 52895.830 25/04/30,23:08:45,06,09,1, 11.9,1,1, 4.272, 10513.097, 443.497, 52896.062 25/04/30,23:08:45,07,09,1, 11.9,1,1, 4.272, 10513.108, 443.513, 52895.958 25/04/30,23:08:45,08,09,1, 11.9,1,1, 4.272, 10513.127, 443.527, 52895.951 25/04/30,23:08:45,09,09,1, 11.9,1,1, 4.272, 10513.093, 443.508, 52895.997 25/04/30,23:08:45,10,09,1, 11.9,1,1, 4.272, 10513.086, 443.497, 52895.990 25/04/30,23:08:45,11,09,1, 11.9,1,1, 4.272, 10513.107, 443.503, 52895.951 25/04/30,23:08:45,12,09,1, 11.9,1,1, 4.272, 10513.116, 443.505, 52896.039 25/04/30,23:08:45,13,09,1, 11.9,1,1, 4.272, 10513.107, 443.487, 52896.010 25/04/30,23:08:45,14,09,1, 11.9,1,1, 4.272, 10513.120, 443.477, 52895.988 25/04/30,23:08:45,15,09,1, 11.9,1,1, 4.272, 10513.150, 443.476, 52895.912 25/04/30,23:08:45,16,09,1, 11.9,1,1, 4.272, 10513.138, 443.484, 52895.952 25/04/30,23:08:45,17,09,1, 11.9,1,1, 4.272, 10513.137, 443.473, 52895.939 25/04/30,23:08:45,18,09,1, 11.9,1,1, 4.272, 10513.146, 443.505, 52895.984 25/04/30,23:08:45,19,09,1, 11.9,1,1, 4.272, 10513.122, 443.513, 52895.985 25/04/30,23:08:46,00,08,1, 12.0,1,1, 4.270, 10513.116, 443.513, 52895.985 25/04/30,23:08:46,01,08,1, 12.0,1,1, 4.270, 10513.179, 443.521, 52895.974 25/04/30,23:08:46,02,08,1, 12.0,1,1, 4.270, 10513.175, 443.512, 52895.892 25/04/30,23:08:46,03,08,1, 12.0,1,1, 4.270, 10513.140, 443.522, 52895.934 25/04/30,23:08:46,04,08,1, 12.0,1,1, 4.270, 10513.167, 443.509, 52895.902 25/04/30,23:08:46,05,08,1, 12.0,1,1, 4.270, 10513.172, 443.520, 52895.924 25/04/30,23:08:46,06,08,1, 12.0,1,1, 4.270, 10513.191, 443.511, 52895.954 25/04/30,23:08:46,07,08,1, 12.0,1,1, 4.270, 10513.201, 443.515, 52895.969 25/04/30,23:08:46,08,08,1, 12.0,1,1, 4.270, 10513.190, 443.513, 52895.909 25/04/30,23:08:46,09,08,1, 12.0,1,1, 4.270, 10513.209, 443.510, 52895.915 25/04/30,23:08:46,10,08,1, 12.0,1,1, 4.270, 10513.192, 443.517, 52895.901 25/04/30,23:08:46,11,08,1, 12.0,1,1, 4.270, 10513.198, 443.530, 52895.920 25/04/30,23:08:46,12,08,1, 12.0,1,1, 4.270, 10513.215, 443.541, 52895.887 25/04/30,23:08:46,13,08,1, 12.0,1,1, 4.270, 10513.220, 443.527, 52895.884 25/04/30,23:08:46,14,08,1, 12.0,1,1, 4.270, 10513.212, 443.534, 52895.871 25/04/30,23:08:46,15,08,1, 12.0,1,1, 4.270, 10513.220, 443.541, 52895.877 25/04/30,23:08:46,16,08,1, 12.0,1,1, 4.270, 10513.232, 443.551, 52895.875 25/04/30,23:08:46,17,08,1, 12.0,1,1, 4.270, 10513.216, 443.570, 52895.900 25/04/30,23:08:46,18,08,1, 12.0,1,1, 4.270, 10513.226, 443.560, 52895.900 25/04/30,23:08:46,19,08,1, 12.0,1,1, 4.270, 10513.232, 443.533, 52895.881 25/04/30,23:08:47,00,08,1, 11.9,1,1, 4.270, 10513.225, 443.533, 52895.881 25/04/30,23:08:47,01,08,1, 11.9,1,1, 4.270, 10513.215, 443.544, 52895.857 25/04/30,23:08:47,02,08,1, 11.9,1,1, 4.270, 10513.240, 443.557, 52895.857 25/04/30,23:08:47,03,08,1, 11.9,1,1, 4.270, 10513.259, 443.542, 52895.938 25/04/30,23:08:47,04,08,1, 11.9,1,1, 4.270, 10513.278, 443.524, 52895.833 25/04/30,23:08:47,05,08,1, 11.9,1,1, 4.270, 10513.243, 443.538, 52895.825 25/04/30,23:08:47,06,08,1, 11.9,1,1, 4.270, 10513.290, 443.529, 52895.855 25/04/30,23:08:47,07,08,1, 11.9,1,1, 4.270, 10513.273, 443.534, 52895.815 25/04/30,23:08:47,08,08,1, 11.9,1,1, 4.270, 10513.238, 443.541, 52895.915 25/04/30,23:08:47,09,08,1, 11.9,1,1, 4.270, 10513.306, 443.541, 52895.801 25/04/30,23:08:47,10,08,1, 11.9,1,1, 4.270, 10513.285, 443.572, 52895.805 25/04/30,23:08:47,11,08,1, 11.9,1,1, 4.270, 10513.275, 443.566, 52895.882 25/04/30,23:08:47,12,08,1, 11.9,1,1, 4.270, 10513.289, 443.551, 52895.832 25/04/30,23:08:47,13,08,1, 11.9,1,1, 4.270, 10513.268, 443.548, 52895.813 25/04/30,23:08:47,14,08,1, 11.9,1,1, 4.270, 10513.305, 443.537, 52895.727 25/04/30,23:08:47,15,08,1, 11.9,1,1, 4.270, 10513.256, 443.550, 52895.932 25/04/30,23:08:47,16,08,1, 11.9,1,1, 4.270, 10513.291, 443.556, 52895.867 25/04/30,23:08:47,17,08,1, 11.9,1,1, 4.270, 10513.293, 443.567, 52895.846 25/04/30,23:08:47,18,08,1, 11.9,1,1, 4.270, 10513.304, 443.544, 52895.821 25/04/30,23:08:47,19,08,1, 11.9,1,1, 4.270, 10513.302, 443.567, 52895.879 25/04/30,23:08:48,00,09,1, 11.9,1,1, 4.272, 10513.300, 443.567, 52895.879 25/04/30,23:08:48,01,09,1, 11.9,1,1, 4.272, 10513.326, 443.593, 52895.909 25/04/30,23:08:48,02,09,1, 11.9,1,1, 4.272, 10513.311, 443.604, 52895.863 25/04/30,23:08:48,03,09,1, 11.9,1,1, 4.272, 10513.325, 443.595, 52895.860 25/04/30,23:08:48,04,09,1, 11.9,1,1, 4.272, 10513.316, 443.621, 52895.848 25/04/30,23:08:48,05,09,1, 11.9,1,1, 4.272, 10513.311, 443.614, 52895.844 25/04/30,23:08:48,06,09,1, 11.9,1,1, 4.272, 10513.318, 443.609, 52895.822 25/04/30,23:08:48,07,09,1, 11.9,1,1, 4.272, 10513.339, 443.614, 52895.846 25/04/30,23:08:48,08,09,1, 11.9,1,1, 4.272, 10513.339, 443.582, 52895.745 25/04/30,23:08:48,09,09,1, 11.9,1,1, 4.272, 10513.355, 443.582, 52895.794 25/04/30,23:08:48,10,09,1, 11.9,1,1, 4.272, 10513.371, 443.592, 52895.774 25/04/30,23:08:48,11,09,1, 11.9,1,1, 4.272, 10513.353, 443.579, 52895.736 25/04/30,23:08:48,12,09,1, 11.9,1,1, 4.272, 10513.354, 443.580, 52895.800 25/04/30,23:08:48,13,09,1, 11.9,1,1, 4.272, 10513.377, 443.581, 52895.751 25/04/30,23:08:48,14,09,1, 11.9,1,1, 4.272, 10513.376, 443.600, 52895.805 25/04/30,23:08:48,15,09,1, 11.9,1,1, 4.272, 10513.377, 443.611, 52895.767 25/04/30,23:08:48,16,09,1, 11.9,1,1, 4.272, 10513.355, 443.619, 52895.832 25/04/30,23:08:48,17,09,1, 11.9,1,1, 4.272, 10513.358, 443.608, 52895.717 25/04/30,23:08:48,18,09,1, 11.9,1,1, 4.272, 10513.375, 443.609, 52895.778 25/04/30,23:08:48,19,09,1, 11.9,1,1, 4.272, 10513.363, 443.622, 52895.809 25/04/30,23:08:49,00,09,1, 11.9,1,1, 4.271, 10513.358, 443.622, 52895.809 25/04/30,23:08:49,01,09,1, 11.9,1,1, 4.271, 10513.378, 443.634, 52895.826 25/04/30,23:08:49,02,09,1, 11.9,1,1, 4.271, 10513.404, 443.621, 52895.817 25/04/30,23:08:49,03,09,1, 11.9,1,1, 4.271, 10513.387, 443.631, 52895.814 25/04/30,23:08:49,04,09,1, 11.9,1,1, 4.271, 10513.413, 443.633, 52895.833 25/04/30,23:08:49,05,09,1, 11.9,1,1, 4.271, 10513.405, 443.612, 52895.825 25/04/30,23:08:49,06,09,1, 11.9,1,1, 4.271, 10513.435, 443.578, 52895.726 25/04/30,23:08:49,07,09,1, 11.9,1,1, 4.271, 10513.440, 443.600, 52895.743 25/04/30,23:08:49,08,09,1, 11.9,1,1, 4.271, 10513.443, 443.584, 52895.738 25/04/30,23:08:49,09,09,1, 11.9,1,1, 4.271, 10513.433, 443.610, 52895.792 25/04/30,23:08:49,10,09,1, 11.9,1,1, 4.271, 10513.441, 443.600, 52895.780 25/04/30,23:08:49,11,09,1, 11.9,1,1, 4.271, 10513.443, 443.606, 52895.743 25/04/30,23:08:49,12,09,1, 11.9,1,1, 4.271, 10513.436, 443.612, 52895.723 25/04/30,23:08:49,13,09,1, 11.9,1,1, 4.271, 10513.450, 443.616, 52895.817 25/04/30,23:08:49,14,09,1, 11.9,1,1, 4.271, 10513.462, 443.628, 52895.786 25/04/30,23:08:49,15,09,1, 11.9,1,1, 4.271, 10513.478, 443.640, 52895.693 25/04/30,23:08:49,16,09,1, 11.9,1,1, 4.271, 10513.432, 443.641, 52895.732 25/04/30,23:08:49,17,09,1, 11.9,1,1, 4.271, 10513.471, 443.644, 52895.745 25/04/30,23:08:49,18,09,1, 11.9,1,1, 4.271, 10513.470, 443.627, 52895.748 25/04/30,23:08:49,19,09,1, 11.9,1,1, 4.271, 10513.476, 443.626, 52895.750 25/04/30,23:08:50,00,08,1, 11.9,1,1, 4.275, 10513.475, 443.626, 52895.750 25/04/30,23:08:50,01,08,1, 11.9,1,1, 4.275, 10513.482, 443.618, 52895.794 25/04/30,23:08:50,02,08,1, 11.9,1,1, 4.275, 10513.511, 443.638, 52895.755 25/04/30,23:08:50,03,08,1, 11.9,1,1, 4.275, 10513.529, 443.639, 52895.728 25/04/30,23:08:50,04,08,1, 11.9,1,1, 4.275, 10513.533, 443.635, 52895.712 25/04/30,23:08:50,05,08,1, 11.9,1,1, 4.275, 10513.500, 443.640, 52895.707 25/04/30,23:08:50,06,08,1, 11.9,1,1, 4.275, 10513.522, 443.640, 52895.714 25/04/30,23:08:50,07,08,1, 11.9,1,1, 4.275, 10513.519, 443.647, 52895.728 25/04/30,23:08:50,08,08,1, 11.9,1,1, 4.275, 10513.529, 443.659, 52895.665 25/04/30,23:08:50,09,08,1, 11.9,1,1, 4.275, 10513.526, 443.647, 52895.692 25/04/30,23:08:50,10,08,1, 11.9,1,1, 4.275, 10513.516, 443.650, 52895.655 25/04/30,23:08:50,11,08,1, 11.9,1,1, 4.275, 10513.514, 443.676, 52895.727 25/04/30,23:08:50,12,08,1, 11.9,1,1, 4.275, 10513.539, 443.682, 52895.724 25/04/30,23:08:50,13,08,1, 11.9,1,1, 4.275, 10513.559, 443.670, 52895.711 25/04/30,23:08:50,14,08,1, 11.9,1,1, 4.275, 10513.544, 443.641, 52895.651 25/04/30,23:08:50,15,08,1, 11.9,1,1, 4.275, 10513.570, 443.674, 52895.672 25/04/30,23:08:50,16,08,1, 11.9,1,1, 4.275, 10513.556, 443.645, 52895.704 25/04/30,23:08:50,17,08,1, 11.9,1,1, 4.275, 10513.570, 443.650, 52895.711 25/04/30,23:08:50,18,08,1, 11.9,1,1, 4.275, 10513.586, 443.663, 52895.623 25/04/30,23:08:50,19,08,1, 11.9,1,1, 4.275, 10513.583, 443.659, 52895.618 25/04/30,23:08:51,00,08,1, 11.9,1,1, 4.273, 10513.575, 443.659, 52895.618 25/04/30,23:08:51,01,08,1, 11.9,1,1, 4.273, 10513.588, 443.669, 52895.713 25/04/30,23:08:51,02,08,1, 11.9,1,1, 4.273, 10513.576, 443.685, 52895.627 25/04/30,23:08:51,03,08,1, 11.9,1,1, 4.273, 10513.582, 443.674, 52895.674 25/04/30,23:08:51,04,08,1, 11.9,1,1, 4.273, 10513.603, 443.680, 52895.679 25/04/30,23:08:51,05,08,1, 11.9,1,1, 4.273, 10513.618, 443.682, 52895.614 25/04/30,23:08:51,06,08,1, 11.9,1,1, 4.273, 10513.587, 443.696, 52895.665 25/04/30,23:08:51,07,08,1, 11.9,1,1, 4.273, 10513.621, 443.656, 52895.661 25/04/30,23:08:51,08,08,1, 11.9,1,1, 4.273, 10513.614, 443.683, 52895.635 25/04/30,23:08:51,09,08,1, 11.9,1,1, 4.273, 10513.620, 443.662, 52895.613 25/04/30,23:08:51,10,08,1, 11.9,1,1, 4.273, 10513.631, 443.701, 52895.612 25/04/30,23:08:51,11,08,1, 11.9,1,1, 4.273, 10513.650, 443.711, 52895.682 25/04/30,23:08:51,12,08,1, 11.9,1,1, 4.273, 10513.629, 443.681, 52895.603 25/04/30,23:08:51,13,08,1, 11.9,1,1, 4.273, 10513.658, 443.676, 52895.596 25/04/30,23:08:51,14,08,1, 11.9,1,1, 4.273, 10513.647, 443.680, 52895.643 25/04/30,23:08:51,15,08,1, 11.9,1,1, 4.273, 10513.656, 443.683, 52895.657 25/04/30,23:08:51,16,08,1, 11.9,1,1, 4.273, 10513.643, 443.686, 52895.608 25/04/30,23:08:51,17,08,1, 11.9,1,1, 4.273, 10513.675, 443.690, 52895.640 25/04/30,23:08:51,18,08,1, 11.9,1,1, 4.273, 10513.677, 443.651, 52895.613 25/04/30,23:08:51,19,08,1, 11.9,1,1, 4.273, 10513.679, 443.698, 52895.680 25/04/30,23:08:52,00,08,1, 11.9,1,1, 4.268, 10513.675, 443.698, 52895.680 25/04/30,23:08:52,01,08,1, 11.9,1,1, 4.268, 10513.689, 443.704, 52895.457 25/04/30,23:08:52,02,08,1, 11.9,1,1, 4.268, 10513.691, 443.700, 52895.743 25/04/30,23:08:52,03,08,1, 11.9,1,1, 4.268, 10513.716, 443.690, 52895.669 25/04/30,23:08:52,04,08,1, 11.9,1,1, 4.268, 10513.712, 443.709, 52895.641 25/04/30,23:08:52,05,08,1, 11.9,1,1, 4.268, 10513.703, 443.689, 52895.554 25/04/30,23:08:52,06,08,1, 11.9,1,1, 4.268, 10513.708, 443.724, 52895.591 25/04/30,23:08:52,07,08,1, 11.9,1,1, 4.268, 10513.733, 443.709, 52895.636 25/04/30,23:08:52,08,08,1, 11.9,1,1, 4.268, 10513.727, 443.716, 52895.566 25/04/30,23:08:52,09,08,1, 11.9,1,1, 4.268, 10513.710, 443.726, 52895.652 25/04/30,23:08:52,10,08,1, 11.9,1,1, 4.268, 10513.747, 443.724, 52895.572 25/04/30,23:08:52,11,08,1, 11.9,1,1, 4.268, 10513.729, 443.733, 52895.652 25/04/30,23:08:52,12,08,1, 11.9,1,1, 4.268, 10513.758, 443.729, 52895.585 25/04/30,23:08:52,13,08,1, 11.9,1,1, 4.268, 10513.764, 443.734, 52895.629 25/04/30,23:08:52,14,08,1, 11.9,1,1, 4.268, 10513.743, 443.728, 52895.655 25/04/30,23:08:52,15,08,1, 11.9,1,1, 4.268, 10513.762, 443.720, 52895.524 25/04/30,23:08:52,16,08,1, 11.9,1,1, 4.268, 10513.787, 443.723, 52895.647 25/04/30,23:08:52,17,08,1, 11.9,1,1, 4.268, 10513.762, 443.725, 52895.580 25/04/30,23:08:52,18,08,1, 11.9,1,1, 4.268, 10513.777, 443.735, 52895.574 25/04/30,23:08:52,19,08,1, 11.9,1,1, 4.268, 10513.790, 443.741, 52895.606 25/04/30,23:08:53,00,09,1, 11.9,1,1, 4.269, 10513.784, 443.741, 52895.606 25/04/30,23:08:53,01,09,1, 11.9,1,1, 4.269, 10513.792, 443.731, 52895.550 25/04/30,23:08:53,02,09,1, 11.9,1,1, 4.269, 10513.816, 443.741, 52895.569 25/04/30,23:08:53,03,09,1, 11.9,1,1, 4.269, 10513.814, 443.720, 52895.551 25/04/30,23:08:53,04,09,1, 11.9,1,1, 4.269, 10513.826, 443.767, 52895.588 25/04/30,23:08:53,05,09,1, 11.9,1,1, 4.269, 10513.802, 443.759, 52895.559 25/04/30,23:08:53,06,09,1, 11.9,1,1, 4.269, 10513.811, 443.735, 52895.532 25/04/30,23:08:53,07,09,1, 11.9,1,1, 4.269, 10513.860, 443.729, 52895.472 25/04/30,23:08:53,08,09,1, 11.9,1,1, 4.269, 10513.858, 443.726, 52895.519 25/04/30,23:08:53,09,09,1, 11.9,1,1, 4.269, 10513.888, 443.729, 52895.548 25/04/30,23:08:53,10,09,1, 11.9,1,1, 4.269, 10513.878, 443.721, 52895.526 25/04/30,23:08:53,11,09,1, 11.9,1,1, 4.269, 10513.888, 443.728, 52895.471 25/04/30,23:08:53,12,09,1, 11.9,1,1, 4.269, 10513.877, 443.776, 52895.513 25/04/30,23:08:53,13,09,1, 11.9,1,1, 4.269, 10513.853, 443.761, 52895.571 25/04/30,23:08:53,14,09,1, 11.9,1,1, 4.269, 10513.891, 443.747, 52895.481 25/04/30,23:08:53,15,09,1, 11.9,1,1, 4.269, 10513.887, 443.794, 52895.615 25/04/30,23:08:53,16,09,1, 11.9,1,1, 4.269, 10513.880, 443.766, 52895.567 25/04/30,23:08:53,17,09,1, 11.9,1,1, 4.269, 10513.877, 443.794, 52895.523 25/04/30,23:08:53,18,09,1, 11.9,1,1, 4.269, 10513.880, 443.793, 52895.526 25/04/30,23:08:53,19,09,1, 11.9,1,1, 4.269, 10513.896, 443.804, 52895.551 25/04/30,23:08:54,00,09,1, 11.9,1,1, 4.266, 10513.892, 443.804, 52895.551 25/04/30,23:08:54,01,09,1, 11.9,1,1, 4.266, 10513.936, 443.782, 52895.482 25/04/30,23:08:54,02,09,1, 11.9,1,1, 4.266, 10513.950, 443.800, 52895.501 25/04/30,23:08:54,03,09,1, 11.9,1,1, 4.266, 10513.926, 443.790, 52895.529 25/04/30,23:08:54,04,09,1, 11.9,1,1, 4.266, 10513.953, 443.803, 52895.483 25/04/30,23:08:54,05,09,1, 11.9,1,1, 4.266, 10513.970, 443.787, 52895.522 25/04/30,23:08:54,06,09,1, 11.9,1,1, 4.266, 10513.942, 443.790, 52895.531 25/04/30,23:08:54,07,09,1, 11.9,1,1, 4.266, 10513.967, 443.819, 52895.483 25/04/30,23:08:54,08,09,1, 11.9,1,1, 4.266, 10513.951, 443.812, 52895.492 25/04/30,23:08:54,09,09,1, 11.9,1,1, 4.266, 10513.983, 443.808, 52895.529 25/04/30,23:08:54,10,09,1, 11.9,1,1, 4.266, 10513.957, 443.830, 52895.542 25/04/30,23:08:54,11,09,1, 11.9,1,1, 4.266, 10513.953, 443.836, 52895.488 25/04/30,23:08:54,12,09,1, 11.9,1,1, 4.266, 10513.958, 443.808, 52895.487 25/04/30,23:08:54,13,09,1, 11.9,1,1, 4.266, 10513.974, 443.813, 52895.463 25/04/30,23:08:54,14,09,1, 11.9,1,1, 4.266, 10513.994, 443.817, 52895.454 25/04/30,23:08:54,15,09,1, 11.9,1,1, 4.266, 10513.997, 443.808, 52895.442 25/04/30,23:08:54,16,09,1, 11.9,1,1, 4.266, 10514.025, 443.806, 52895.431 25/04/30,23:08:54,17,09,1, 11.9,1,1, 4.266, 10514.015, 443.796, 52895.453 25/04/30,23:08:54,18,09,1, 11.9,1,1, 4.266, 10514.056, 443.834, 52895.453 25/04/30,23:08:54,19,09,1, 11.9,1,1, 4.266, 10514.031, 443.804, 52895.444 25/04/30,23:08:55,00,09,1, 11.9,1,1, 4.274, 10514.026, 443.804, 52895.444 25/04/30,23:08:55,01,09,1, 11.9,1,1, 4.274, 10514.050, 443.808, 52895.495 25/04/30,23:08:55,02,09,1, 11.9,1,1, 4.274, 10514.050, 443.839, 52895.462 25/04/30,23:08:55,03,09,1, 11.9,1,1, 4.274, 10514.059, 443.836, 52895.448 25/04/30,23:08:55,04,09,1, 11.9,1,1, 4.274, 10514.074, 443.832, 52895.464 25/04/30,23:08:55,05,09,1, 11.9,1,1, 4.274, 10514.070, 443.820, 52895.471 25/04/30,23:08:55,06,09,1, 11.9,1,1, 4.274, 10514.043, 443.816, 52895.447 25/04/30,23:08:55,07,09,1, 11.9,1,1, 4.274, 10514.068, 443.829, 52895.418 25/04/30,23:08:55,08,09,1, 11.9,1,1, 4.274, 10514.052, 443.829, 52895.489 25/04/30,23:08:55,09,09,1, 11.9,1,1, 4.274, 10514.059, 443.848, 52895.488 25/04/30,23:08:55,10,09,1, 11.9,1,1, 4.274, 10514.090, 443.839, 52895.460 25/04/30,23:08:55,11,09,1, 11.9,1,1, 4.274, 10514.100, 443.830, 52895.276 25/04/30,23:08:55,12,09,1, 11.9,1,1, 4.274, 10514.105, 443.830, 52895.465 25/04/30,23:08:55,13,09,1, 11.9,1,1, 4.274, 10514.089, 443.832, 52895.414 25/04/30,23:08:55,14,09,1, 11.9,1,1, 4.274, 10514.125, 443.835, 52895.432 25/04/30,23:08:55,15,09,1, 11.9,1,1, 4.274, 10514.147, 443.825, 52895.410 25/04/30,23:08:55,16,09,1, 11.9,1,1, 4.274, 10514.124, 443.833, 52895.391 25/04/30,23:08:55,17,09,1, 11.9,1,1, 4.274, 10514.124, 443.860, 52895.364 25/04/30,23:08:55,18,09,1, 11.9,1,1, 4.274, 10514.118, 443.855, 52895.400 25/04/30,23:08:55,19,09,1, 11.9,1,1, 4.274, 10514.141, 443.850, 52895.401 25/04/30,23:08:56,00,09,1, 11.9,1,1, 4.270, 10514.134, 443.850, 52895.401 25/04/30,23:08:56,01,09,1, 11.9,1,1, 4.270, 10514.153, 443.845, 52895.406 25/04/30,23:08:56,02,09,1, 11.9,1,1, 4.270, 10514.139, 443.843, 52895.417 25/04/30,23:08:56,03,09,1, 11.9,1,1, 4.270, 10514.165, 443.844, 52895.387 25/04/30,23:08:56,04,09,1, 11.9,1,1, 4.270, 10514.161, 443.845, 52895.370 25/04/30,23:08:56,05,09,1, 11.9,1,1, 4.270, 10514.153, 443.834, 52895.418 25/04/30,23:08:56,06,09,1, 11.9,1,1, 4.270, 10514.184, 443.882, 52895.437 25/04/30,23:08:56,07,09,1, 11.9,1,1, 4.270, 10514.193, 443.885, 52895.428 25/04/30,23:08:56,08,09,1, 11.9,1,1, 4.270, 10514.198, 443.857, 52895.446 25/04/30,23:08:56,09,09,1, 11.9,1,1, 4.270, 10514.194, 443.857, 52895.390 25/04/30,23:08:56,10,09,1, 11.9,1,1, 4.270, 10514.211, 443.840, 52895.309 25/04/30,23:08:56,11,09,1, 11.9,1,1, 4.270, 10514.230, 443.854, 52895.347 25/04/30,23:08:56,12,09,1, 11.9,1,1, 4.270, 10514.231, 443.849, 52895.340 25/04/30,23:08:56,13,09,1, 11.9,1,1, 4.270, 10514.233, 443.849, 52895.327 25/04/30,23:08:56,14,09,1, 11.9,1,1, 4.270, 10514.228, 443.856, 52895.343 25/04/30,23:08:56,15,09,1, 11.9,1,1, 4.270, 10514.217, 443.855, 52895.356 25/04/30,23:08:56,16,09,1, 11.9,1,1, 4.270, 10514.255, 443.865, 52895.273 25/04/30,23:08:56,17,09,1, 11.9,1,1, 4.270, 10514.240, 443.865, 52895.369 25/04/30,23:08:56,18,09,1, 11.9,1,1, 4.270, 10514.259, 443.885, 52895.293 25/04/30,23:08:56,19,09,1, 11.9,1,1, 4.270, 10514.259, 443.842, 52895.306 25/04/30,23:08:57,00,08,1, 11.9,1,1, 4.271, 10514.251, 443.842, 52895.306 25/04/30,23:08:57,01,08,1, 11.9,1,1, 4.271, 10514.264, 443.909, 52895.378 25/04/30,23:08:57,02,08,1, 11.9,1,1, 4.271, 10514.252, 443.936, 52895.532 25/04/30,23:08:57,03,08,1, 11.9,1,1, 4.271, 10514.286, 443.919, 52895.528 25/04/30,23:08:57,04,08,1, 11.9,1,1, 4.271, 10514.271, 443.919, 52895.574 25/04/30,23:08:57,05,08,1, 11.9,1,1, 4.271, 10514.305, 443.936, 52895.504 25/04/30,23:08:57,06,08,1, 11.9,1,1, 4.271, 10514.294, 443.927, 52895.583 25/04/30,23:08:57,07,08,1, 11.9,1,1, 4.271, 10514.317, 443.918, 52895.542 25/04/30,23:08:57,08,08,1, 11.9,1,1, 4.271, 10514.317, 443.914, 52895.410 25/04/30,23:08:57,09,08,1, 11.9,1,1, 4.271, 10514.293, 443.935, 52895.446 25/04/30,23:08:57,10,08,1, 11.9,1,1, 4.271, 10514.295, 443.943, 52895.421 25/04/30,23:08:57,11,08,1, 11.9,1,1, 4.271, 10514.326, 443.909, 52895.490 25/04/30,23:08:57,12,08,1, 11.9,1,1, 4.271, 10514.337, 443.922, 52895.488 25/04/30,23:08:57,13,08,1, 11.9,1,1, 4.271, 10514.323, 443.935, 52895.512 25/04/30,23:08:57,14,08,1, 11.9,1,1, 4.271, 10514.359, 443.916, 52895.515 25/04/30,23:08:57,15,08,1, 11.9,1,1, 4.271, 10514.374, 443.932, 52895.499 25/04/30,23:08:57,16,08,1, 11.9,1,1, 4.271, 10514.384, 443.921, 52895.503 25/04/30,23:08:57,17,08,1, 11.9,1,1, 4.271, 10514.369, 443.946, 52895.585 25/04/30,23:08:57,18,08,1, 11.9,1,1, 4.271, 10514.382, 443.946, 52895.471 25/04/30,23:08:57,19,08,1, 11.9,1,1, 4.271, 10514.397, 443.938, 52895.473 25/04/30,23:08:58,00,09,1, 11.9,1,1, 4.271, 10514.393, 443.938, 52895.473 25/04/30,23:08:58,01,09,1, 11.9,1,1, 4.271, 10514.431, 443.972, 52895.539 25/04/30,23:08:58,02,09,1, 11.9,1,1, 4.271, 10514.422, 443.970, 52895.537 25/04/30,23:08:58,03,09,1, 11.9,1,1, 4.271, 10514.454, 443.975, 52895.536 25/04/30,23:08:58,04,09,1, 11.9,1,1, 4.271, 10514.443, 443.970, 52895.541 25/04/30,23:08:58,05,09,1, 11.9,1,1, 4.271, 10514.417, 443.957, 52895.453 25/04/30,23:08:58,06,09,1, 11.9,1,1, 4.271, 10514.463, 443.943, 52895.519 25/04/30,23:08:58,07,09,1, 11.9,1,1, 4.271, 10514.469, 443.969, 52895.489 25/04/30,23:08:58,08,09,1, 11.9,1,1, 4.271, 10514.445, 443.949, 52895.412 25/04/30,23:08:58,09,09,1, 11.9,1,1, 4.271, 10514.465, 443.990, 52895.468 25/04/30,23:08:58,10,09,1, 11.9,1,1, 4.271, 10514.483, 443.964, 52895.394 25/04/30,23:08:58,11,09,1, 11.9,1,1, 4.271, 10514.476, 443.967, 52895.453 25/04/30,23:08:58,12,09,1, 11.9,1,1, 4.271, 10514.476, 443.979, 52895.457 25/04/30,23:08:58,13,09,1, 11.9,1,1, 4.271, 10514.462, 443.976, 52895.463 25/04/30,23:08:58,14,09,1, 11.9,1,1, 4.271, 10514.498, 443.989, 52895.452 25/04/30,23:08:58,15,09,1, 11.9,1,1, 4.271, 10514.478, 443.987, 52895.521 25/04/30,23:08:58,16,09,1, 11.9,1,1, 4.271, 10514.514, 444.004, 52895.487 25/04/30,23:08:58,17,09,1, 11.9,1,1, 4.271, 10514.502, 443.997, 52895.518 25/04/30,23:08:58,18,09,1, 11.9,1,1, 4.271, 10514.542, 444.013, 52895.472 25/04/30,23:08:58,19,09,1, 11.9,1,1, 4.271, 10514.508, 443.981, 52895.419 25/04/30,23:08:59,00,09,1, 12.0,1,1, 4.270, 10514.501, 443.981, 52895.419 25/04/30,23:08:59,01,09,1, 12.0,1,1, 4.270, 10514.547, 443.983, 52895.492 25/04/30,23:08:59,02,09,1, 12.0,1,1, 4.270, 10514.543, 443.999, 52895.483 25/04/30,23:08:59,03,09,1, 12.0,1,1, 4.270, 10514.533, 444.027, 52895.579 25/04/30,23:08:59,04,09,1, 12.0,1,1, 4.270, 10514.539, 444.014, 52895.435 25/04/30,23:08:59,05,09,1, 12.0,1,1, 4.270, 10514.559, 444.017, 52895.505 25/04/30,23:08:59,06,09,1, 12.0,1,1, 4.270, 10514.541, 444.019, 52895.445 25/04/30,23:08:59,07,09,1, 12.0,1,1, 4.270, 10514.547, 444.020, 52895.432 25/04/30,23:08:59,08,09,1, 12.0,1,1, 4.270, 10514.596, 444.029, 52895.448 25/04/30,23:08:59,09,09,1, 12.0,1,1, 4.270, 10514.576, 444.037, 52895.412 25/04/30,23:08:59,10,09,1, 12.0,1,1, 4.270, 10514.616, 444.028, 52895.448 25/04/30,23:08:59,11,09,1, 12.0,1,1, 4.270, 10514.620, 444.016, 52895.399 25/04/30,23:08:59,12,09,1, 12.0,1,1, 4.270, 10514.672, 444.029, 52895.388 25/04/30,23:08:59,13,09,1, 12.0,1,1, 4.270, 10514.635, 444.017, 52895.408 25/04/30,23:08:59,14,09,1, 12.0,1,1, 4.270, 10514.637, 444.030, 52895.415 25/04/30,23:08:59,15,09,1, 12.0,1,1, 4.270, 10514.651, 444.043, 52895.400 25/04/30,23:08:59,16,09,1, 12.0,1,1, 4.270, 10514.638, 444.024, 52895.394 25/04/30,23:08:59,17,09,1, 12.0,1,1, 4.270, 10514.646, 444.025, 52895.432 25/04/30,23:08:59,18,09,1, 12.0,1,1, 4.270, 10514.668, 444.055, 52895.411 25/04/30,23:08:59,19,09,1, 12.0,1,1, 4.270, 10514.633, 444.036, 52895.449 25/04/30,23:09:00,00,08,1, 11.9,1,1, 4.267, 10514.627, 444.036, 52895.449 25/04/30,23:09:00,01,08,1, 11.9,1,1, 4.267, 10514.632, 444.057, 52895.414 25/04/30,23:09:00,02,08,1, 11.9,1,1, 4.267, 10514.631, 444.028, 52895.200 25/04/30,23:09:00,03,08,1, 11.9,1,1, 4.267, 10514.670, 444.044, 52895.157 25/04/30,23:09:00,04,08,1, 11.9,1,1, 4.267, 10514.696, 444.018, 52895.239 25/04/30,23:09:00,05,08,1, 11.9,1,1, 4.267, 10514.662, 444.017, 52895.224 25/04/30,23:09:00,06,08,1, 11.9,1,1, 4.267, 10514.708, 444.028, 52895.184 25/04/30,23:09:00,07,08,1, 11.9,1,1, 4.267, 10514.709, 444.026, 52895.245 25/04/30,23:09:00,08,08,1, 11.9,1,1, 4.267, 10514.730, 444.037, 52895.187 25/04/30,23:09:00,09,08,1, 11.9,1,1, 4.267, 10514.707, 444.024, 52895.217 25/04/30,23:09:00,10,08,1, 11.9,1,1, 4.267, 10514.725, 444.044, 52895.134 25/04/30,23:09:00,11,08,1, 11.9,1,1, 4.267, 10514.726, 444.022, 52895.144 25/04/30,23:09:00,12,08,1, 11.9,1,1, 4.267, 10514.750, 444.061, 52895.183 25/04/30,23:09:00,13,08,1, 11.9,1,1, 4.267, 10514.753, 444.055, 52895.181 25/04/30,23:09:00,14,08,1, 11.9,1,1, 4.267, 10514.738, 444.077, 52895.186 25/04/30,23:09:00,15,08,1, 11.9,1,1, 4.267, 10514.747, 444.089, 52895.196 25/04/30,23:09:00,16,08,1, 11.9,1,1, 4.267, 10514.752, 444.055, 52895.173 25/04/30,23:09:00,17,08,1, 11.9,1,1, 4.267, 10514.756, 444.088, 52895.200 25/04/30,23:09:00,18,08,1, 11.9,1,1, 4.267, 10514.756, 444.077, 52895.163 25/04/30,23:09:00,19,08,1, 11.9,1,1, 4.267, 10514.775, 444.058, 52895.172 25/04/30,23:09:01,00,09,1, 11.9,1,1, 4.269, 10514.768, 444.058, 52895.172 25/04/30,23:09:01,01,09,1, 11.9,1,1, 4.269, 10514.795, 444.071, 52895.173 25/04/30,23:09:01,02,09,1, 11.9,1,1, 4.269, 10514.856, 444.081, 52895.158 25/04/30,23:09:01,03,09,1, 11.9,1,1, 4.269, 10514.838, 444.068, 52895.125 25/04/30,23:09:01,04,09,1, 11.9,1,1, 4.269, 10514.848, 444.063, 52895.156 25/04/30,23:09:01,05,09,1, 11.9,1,1, 4.269, 10514.858, 444.091, 52895.101 25/04/30,23:09:01,06,09,1, 11.9,1,1, 4.269, 10514.824, 444.091, 52895.128 25/04/30,23:09:01,07,09,1, 11.9,1,1, 4.269, 10514.828, 444.108, 52895.131 25/04/30,23:09:01,08,09,1, 11.9,1,1, 4.269, 10514.849, 444.123, 52895.182 25/04/30,23:09:01,09,09,1, 11.9,1,1, 4.269, 10514.835, 444.096, 52895.111 25/04/30,23:09:01,10,09,1, 11.9,1,1, 4.269, 10514.840, 444.098, 52895.115 25/04/30,23:09:01,11,09,1, 11.9,1,1, 4.269, 10514.840, 444.096, 52895.150 25/04/30,23:09:01,12,09,1, 11.9,1,1, 4.269, 10514.886, 444.099, 52895.170 25/04/30,23:09:01,13,09,1, 11.9,1,1, 4.269, 10514.883, 444.098, 52895.203 25/04/30,23:09:01,14,09,1, 11.9,1,1, 4.269, 10514.891, 444.092, 52895.218 25/04/30,23:09:01,15,09,1, 11.9,1,1, 4.269, 10514.924, 444.085, 52895.174 25/04/30,23:09:01,16,09,1, 11.9,1,1, 4.269, 10514.920, 444.071, 52895.161 25/04/30,23:09:01,17,09,1, 11.9,1,1, 4.269, 10514.935, 444.070, 52895.148 25/04/30,23:09:01,18,09,1, 11.9,1,1, 4.269, 10514.942, 444.074, 52895.103 25/04/30,23:09:01,19,09,1, 11.9,1,1, 4.269, 10514.946, 444.086, 52895.148 25/04/30,23:09:02,00,08,1, 11.9,1,1, 4.267, 10514.944, 444.086, 52895.148 25/04/30,23:09:02,01,08,1, 11.9,1,1, 4.267, 10514.957, 444.086, 52895.029 25/04/30,23:09:02,02,08,1, 11.9,1,1, 4.267, 10514.970, 444.108, 52895.139 25/04/30,23:09:02,03,08,1, 11.9,1,1, 4.267, 10514.957, 444.114, 52895.053 25/04/30,23:09:02,04,08,1, 11.9,1,1, 4.267, 10514.977, 444.142, 52895.048 25/04/30,23:09:02,05,08,1, 11.9,1,1, 4.267, 10514.962, 444.115, 52895.135 25/04/30,23:09:02,06,08,1, 11.9,1,1, 4.267, 10514.984, 444.108, 52895.103 25/04/30,23:09:02,07,08,1, 11.9,1,1, 4.267, 10514.978, 444.107, 52895.025 25/04/30,23:09:02,08,08,1, 11.9,1,1, 4.267, 10514.984, 444.117, 52895.057 25/04/30,23:09:02,09,08,1, 11.9,1,1, 4.267, 10514.994, 444.118, 52895.093 25/04/30,23:09:02,10,08,1, 11.9,1,1, 4.267, 10515.003, 444.128, 52895.053 25/04/30,23:09:02,11,08,1, 11.9,1,1, 4.267, 10515.000, 444.123, 52895.064 25/04/30,23:09:02,12,08,1, 11.9,1,1, 4.267, 10515.047, 444.122, 52895.124 25/04/30,23:09:02,13,08,1, 11.9,1,1, 4.267, 10515.034, 444.129, 52895.071 25/04/30,23:09:02,14,08,1, 11.9,1,1, 4.267, 10515.055, 444.123, 52895.225 25/04/30,23:09:02,15,08,1, 11.9,1,1, 4.267, 10515.046, 444.134, 52895.073 25/04/30,23:09:02,16,08,1, 11.9,1,1, 4.267, 10515.047, 444.122, 52895.085 25/04/30,23:09:02,17,08,1, 11.9,1,1, 4.267, 10515.059, 444.114, 52895.108 25/04/30,23:09:02,18,08,1, 11.9,1,1, 4.267, 10515.072, 444.105, 52895.055 25/04/30,23:09:02,19,08,1, 11.9,1,1, 4.267, 10515.090, 444.123, 52895.105 25/04/30,23:09:03,00,09,1, 11.9,1,1, 4.272, 10515.085, 444.123, 52895.105 25/04/30,23:09:03,01,09,1, 11.9,1,1, 4.272, 10515.109, 444.138, 52895.005 25/04/30,23:09:03,02,09,1, 11.9,1,1, 4.272, 10515.095, 444.160, 52895.044 25/04/30,23:09:03,03,09,1, 11.9,1,1, 4.272, 10515.102, 444.169, 52895.054 25/04/30,23:09:03,04,09,1, 11.9,1,1, 4.272, 10515.109, 444.168, 52894.963 25/04/30,23:09:03,05,09,1, 11.9,1,1, 4.272, 10515.116, 444.166, 52894.971 25/04/30,23:09:03,06,09,1, 11.9,1,1, 4.272, 10515.083, 444.212, 52895.085 25/04/30,23:09:03,07,09,1, 11.9,1,1, 4.272, 10515.123, 444.181, 52895.000 25/04/30,23:09:03,08,09,1, 11.9,1,1, 4.272, 10515.134, 444.191, 52894.964 25/04/30,23:09:03,09,09,1, 11.9,1,1, 4.272, 10515.155, 444.172, 52895.004 25/04/30,23:09:03,10,09,1, 11.9,1,1, 4.272, 10515.141, 444.162, 52895.080 25/04/30,23:09:03,11,09,1, 11.9,1,1, 4.272, 10515.153, 444.136, 52894.954 25/04/30,23:09:03,12,09,1, 11.9,1,1, 4.272, 10515.147, 444.153, 52895.044 25/04/30,23:09:03,13,09,1, 11.9,1,1, 4.272, 10515.200, 444.176, 52895.066 25/04/30,23:09:03,14,09,1, 11.9,1,1, 4.272, 10515.208, 444.151, 52895.043 25/04/30,23:09:03,15,09,1, 11.9,1,1, 4.272, 10515.212, 444.161, 52895.039 25/04/30,23:09:03,16,09,1, 11.9,1,1, 4.272, 10515.204, 444.171, 52895.047 25/04/30,23:09:03,17,09,1, 11.9,1,1, 4.272, 10515.209, 444.198, 52895.107 25/04/30,23:09:03,18,09,1, 11.9,1,1, 4.272, 10515.269, 444.196, 52894.965 25/04/30,23:09:03,19,09,1, 11.9,1,1, 4.272, 10515.245, 444.200, 52895.011 25/04/30,23:09:04,00,08,1, 11.9,1,1, 4.271, 10515.244, 444.200, 52895.011 25/04/30,23:09:04,01,08,1, 11.9,1,1, 4.271, 10515.214, 444.223, 52894.977 25/04/30,23:09:04,02,08,1, 11.9,1,1, 4.271, 10515.209, 444.228, 52895.037 25/04/30,23:09:04,03,08,1, 11.9,1,1, 4.271, 10515.214, 444.231, 52894.969 25/04/30,23:09:04,04,08,1, 11.9,1,1, 4.271, 10515.237, 444.214, 52894.992 25/04/30,23:09:04,05,08,1, 11.9,1,1, 4.271, 10515.207, 444.198, 52894.983 25/04/30,23:09:04,06,08,1, 11.9,1,1, 4.271, 10515.257, 444.190, 52894.862 25/04/30,23:09:04,07,08,1, 11.9,1,1, 4.271, 10515.265, 444.180, 52894.936 25/04/30,23:09:04,08,08,1, 11.9,1,1, 4.271, 10515.297, 444.165, 52894.897 25/04/30,23:09:04,09,08,1, 11.9,1,1, 4.271, 10515.321, 444.173, 52894.941 25/04/30,23:09:04,10,08,1, 11.9,1,1, 4.271, 10515.335, 444.174, 52894.902 25/04/30,23:09:04,11,08,1, 11.9,1,1, 4.271, 10515.326, 444.195, 52894.894 25/04/30,23:09:04,12,08,1, 11.9,1,1, 4.271, 10515.319, 444.204, 52894.954 25/04/30,23:09:04,13,08,1, 11.9,1,1, 4.271, 10515.338, 444.208, 52894.955 25/04/30,23:09:04,14,08,1, 11.9,1,1, 4.271, 10515.314, 444.245, 52894.946 25/04/30,23:09:04,15,08,1, 11.9,1,1, 4.271, 10515.311, 444.232, 52894.972 25/04/30,23:09:04,16,08,1, 11.9,1,1, 4.271, 10515.324, 444.242, 52894.945 25/04/30,23:09:04,17,08,1, 11.9,1,1, 4.271, 10515.286, 444.270, 52894.946 25/04/30,23:09:04,18,08,1, 11.9,1,1, 4.271, 10515.309, 444.242, 52894.952 25/04/30,23:09:04,19,08,1, 11.9,1,1, 4.271, 10515.321, 444.233, 52894.911 25/04/30,23:09:05,00,08,1, 12.0,1,1, 4.268, 10515.319, 444.233, 52894.911 25/04/30,23:09:05,01,08,1, 12.0,1,1, 4.268, 10515.325, 444.214, 52894.898 25/04/30,23:09:05,02,08,1, 12.0,1,1, 4.268, 10515.366, 444.213, 52894.885 25/04/30,23:09:05,03,08,1, 12.0,1,1, 4.268, 10515.393, 444.222, 52894.867 25/04/30,23:09:05,04,08,1, 12.0,1,1, 4.268, 10515.385, 444.188, 52894.952 25/04/30,23:09:05,05,08,1, 12.0,1,1, 4.268, 10515.397, 444.192, 52894.976 25/04/30,23:09:05,06,08,1, 12.0,1,1, 4.268, 10515.441, 444.217, 52894.940 25/04/30,23:09:05,07,08,1, 12.0,1,1, 4.268, 10515.438, 444.243, 52894.923 25/04/30,23:09:05,08,08,1, 12.0,1,1, 4.268, 10515.448, 444.238, 52894.911 25/04/30,23:09:05,09,08,1, 12.0,1,1, 4.268, 10515.436, 444.235, 52894.940 25/04/30,23:09:05,10,08,1, 12.0,1,1, 4.268, 10515.442, 444.276, 52894.893 25/04/30,23:09:05,11,08,1, 12.0,1,1, 4.268, 10515.417, 444.251, 52894.912 25/04/30,23:09:05,12,08,1, 12.0,1,1, 4.268, 10515.416, 444.279, 52894.862 25/04/30,23:09:05,13,08,1, 12.0,1,1, 4.268, 10515.425, 444.278, 52894.894 25/04/30,23:09:05,14,08,1, 12.0,1,1, 4.268, 10515.441, 444.272, 52894.918 25/04/30,23:09:05,15,08,1, 12.0,1,1, 4.268, 10515.425, 444.254, 52894.896 25/04/30,23:09:05,16,08,1, 12.0,1,1, 4.268, 10515.450, 444.256, 52894.910 25/04/30,23:09:05,17,08,1, 12.0,1,1, 4.268, 10515.453, 444.257, 52894.918 25/04/30,23:09:05,18,08,1, 12.0,1,1, 4.268, 10515.462, 444.239, 52894.822 25/04/30,23:09:05,19,08,1, 12.0,1,1, 4.268, 10515.491, 444.236, 52894.885 25/04/30,23:09:06,00,08,1, 12.0,1,1, 4.265, 10515.486, 444.236, 52894.885 25/04/30,23:09:06,01,08,1, 12.0,1,1, 4.265, 10515.527, 444.255, 52894.901 25/04/30,23:09:06,02,08,1, 12.0,1,1, 4.265, 10515.543, 444.238, 52894.863 25/04/30,23:09:06,03,08,1, 12.0,1,1, 4.265, 10515.521, 444.264, 52894.907 25/04/30,23:09:06,04,08,1, 12.0,1,1, 4.265, 10515.557, 444.279, 52894.930 25/04/30,23:09:06,05,08,1, 12.0,1,1, 4.265, 10515.541, 444.273, 52894.865 25/04/30,23:09:06,06,08,1, 12.0,1,1, 4.265, 10515.551, 444.277, 52894.822 25/04/30,23:09:06,07,08,1, 12.0,1,1, 4.265, 10515.576, 444.250, 52894.785 25/04/30,23:09:06,08,08,1, 12.0,1,1, 4.265, 10515.547, 444.278, 52894.883 25/04/30,23:09:06,09,08,1, 12.0,1,1, 4.265, 10515.549, 444.275, 52894.760 25/04/30,23:09:06,10,08,1, 12.0,1,1, 4.265, 10515.558, 444.290, 52894.827 25/04/30,23:09:06,11,08,1, 12.0,1,1, 4.265, 10515.545, 444.285, 52894.800 25/04/30,23:09:06,12,08,1, 12.0,1,1, 4.265, 10515.569, 444.278, 52894.840 25/04/30,23:09:06,13,08,1, 12.0,1,1, 4.265, 10515.565, 444.289, 52894.814 25/04/30,23:09:06,14,08,1, 12.0,1,1, 4.265, 10515.577, 444.284, 52894.854 25/04/30,23:09:06,15,08,1, 12.0,1,1, 4.265, 10515.587, 444.288, 52894.793 25/04/30,23:09:06,16,08,1, 12.0,1,1, 4.265, 10515.578, 444.298, 52894.845 25/04/30,23:09:06,17,08,1, 12.0,1,1, 4.265, 10515.607, 444.281, 52894.784 25/04/30,23:09:06,18,08,1, 12.0,1,1, 4.265, 10515.594, 444.282, 52894.868 25/04/30,23:09:06,19,08,1, 12.0,1,1, 4.265, 10515.618, 444.294, 52894.780 25/04/30,23:09:07,00,07,1, 11.9,1,1, 4.269, 10515.611, 444.294, 52894.780 25/04/30,23:09:07,01,07,1, 11.9,1,1, 4.269, 10515.653, 444.280, 52894.821 25/04/30,23:09:07,02,07,1, 11.9,1,1, 4.269, 10515.658, 444.281, 52894.819 25/04/30,23:09:07,03,07,1, 11.9,1,1, 4.269, 10515.646, 444.301, 52894.802 25/04/30,23:09:07,04,07,1, 11.9,1,1, 4.269, 10515.646, 444.315, 52894.771 25/04/30,23:09:07,05,07,1, 11.9,1,1, 4.269, 10515.648, 444.313, 52894.853 25/04/30,23:09:07,06,07,1, 11.9,1,1, 4.269, 10515.644, 444.317, 52894.765 25/04/30,23:09:07,07,07,1, 11.9,1,1, 4.269, 10515.663, 444.327, 52894.767 25/04/30,23:09:07,08,07,1, 11.9,1,1, 4.269, 10515.642, 444.315, 52894.782 25/04/30,23:09:07,09,07,1, 11.9,1,1, 4.269, 10515.660, 444.340, 52894.765 25/04/30,23:09:07,10,07,1, 11.9,1,1, 4.269, 10515.670, 444.322, 52894.812 25/04/30,23:09:07,11,07,1, 11.9,1,1, 4.269, 10515.693, 444.317, 52894.698 25/04/30,23:09:07,12,07,1, 11.9,1,1, 4.269, 10515.681, 444.302, 52894.812 25/04/30,23:09:07,13,07,1, 11.9,1,1, 4.269, 10515.678, 444.292, 52894.725 25/04/30,23:09:07,14,07,1, 11.9,1,1, 4.269, 10515.712, 444.334, 52894.746 25/04/30,23:09:07,15,07,1, 11.9,1,1, 4.269, 10515.729, 444.329, 52894.747 25/04/30,23:09:07,16,07,1, 11.9,1,1, 4.269, 10515.751, 444.292, 52894.729 25/04/30,23:09:07,17,07,1, 11.9,1,1, 4.269, 10515.738, 444.313, 52894.722 25/04/30,23:09:07,18,07,1, 11.9,1,1, 4.269, 10515.740, 444.298, 52894.767 25/04/30,23:09:07,19,07,1, 11.9,1,1, 4.269, 10515.745, 444.325, 52894.792 25/04/30,23:09:08,00,08,1, 11.9,1,1, 4.267, 10515.745, 444.325, 52894.792 25/04/30,23:09:08,01,08,1, 11.9,1,1, 4.267, 10515.748, 444.322, 52894.721 25/04/30,23:09:08,02,08,1, 11.9,1,1, 4.267, 10515.781, 444.319, 52894.733 25/04/30,23:09:08,03,08,1, 11.9,1,1, 4.267, 10515.779, 444.322, 52894.706 25/04/30,23:09:08,04,08,1, 11.9,1,1, 4.267, 10515.781, 444.335, 52894.777 25/04/30,23:09:08,05,08,1, 11.9,1,1, 4.267, 10515.766, 444.347, 52894.753 25/04/30,23:09:08,06,08,1, 11.9,1,1, 4.267, 10515.790, 444.343, 52894.744 25/04/30,23:09:08,07,08,1, 11.9,1,1, 4.267, 10515.778, 444.361, 52894.718 25/04/30,23:09:08,08,08,1, 11.9,1,1, 4.267, 10515.826, 444.338, 52894.674 25/04/30,23:09:08,09,08,1, 11.9,1,1, 4.267, 10515.828, 444.342, 52894.736 25/04/30,23:09:08,10,08,1, 11.9,1,1, 4.267, 10515.818, 444.326, 52894.721 25/04/30,23:09:08,11,08,1, 11.9,1,1, 4.267, 10515.837, 444.334, 52894.680 25/04/30,23:09:08,12,08,1, 11.9,1,1, 4.267, 10515.858, 444.332, 52894.700 25/04/30,23:09:08,13,08,1, 11.9,1,1, 4.267, 10515.875, 444.325, 52894.751 25/04/30,23:09:08,14,08,1, 11.9,1,1, 4.267, 10515.848, 444.308, 52894.688 25/04/30,23:09:08,15,08,1, 11.9,1,1, 4.267, 10515.850, 444.337, 52894.693 25/04/30,23:09:08,16,08,1, 11.9,1,1, 4.267, 10515.849, 444.327, 52894.727 25/04/30,23:09:08,17,08,1, 11.9,1,1, 4.267, 10515.876, 444.345, 52894.731 25/04/30,23:09:08,18,08,1, 11.9,1,1, 4.267, 10515.846, 444.339, 52894.676 25/04/30,23:09:08,19,08,1, 11.9,1,1, 4.267, 10515.883, 444.334, 52894.701 25/04/30,23:09:09,00,08,1, 11.9,1,1, 4.270, 10515.878, 444.334, 52894.701 25/04/30,23:09:09,01,08,1, 11.9,1,1, 4.270, 10515.836, 444.338, 52894.691 25/04/30,23:09:09,02,08,1, 11.9,1,1, 4.270, 10515.899, 444.361, 52894.694 25/04/30,23:09:09,03,08,1, 11.9,1,1, 4.270, 10515.873, 444.343, 52894.717 25/04/30,23:09:09,04,08,1, 11.9,1,1, 4.270, 10515.910, 444.352, 52894.677 25/04/30,23:09:09,05,08,1, 11.9,1,1, 4.270, 10515.911, 444.349, 52894.674 25/04/30,23:09:09,06,08,1, 11.9,1,1, 4.270, 10515.928, 444.338, 52894.711 25/04/30,23:09:09,07,08,1, 11.9,1,1, 4.270, 10515.940, 444.347, 52894.678 25/04/30,23:09:09,08,08,1, 11.9,1,1, 4.270, 10515.950, 444.347, 52894.725 25/04/30,23:09:09,09,08,1, 11.9,1,1, 4.270, 10515.955, 444.340, 52894.625 25/04/30,23:09:09,10,08,1, 11.9,1,1, 4.270, 10515.947, 444.359, 52894.647 25/04/30,23:09:09,11,08,1, 11.9,1,1, 4.270, 10515.961, 444.356, 52894.689 25/04/30,23:09:09,12,08,1, 11.9,1,1, 4.270, 10515.962, 444.355, 52894.628 25/04/30,23:09:09,13,08,1, 11.9,1,1, 4.270, 10515.949, 444.383, 52894.711 25/04/30,23:09:09,14,08,1, 11.9,1,1, 4.270, 10515.969, 444.373, 52894.659 25/04/30,23:09:09,15,08,1, 11.9,1,1, 4.270, 10515.980, 444.369, 52894.678 25/04/30,23:09:09,16,08,1, 11.9,1,1, 4.270, 10515.987, 444.383, 52894.652 25/04/30,23:09:09,17,08,1, 11.9,1,1, 4.270, 10515.991, 444.337, 52894.647 25/04/30,23:09:09,18,08,1, 11.9,1,1, 4.270, 10516.009, 444.363, 52894.690 25/04/30,23:09:09,19,08,1, 11.9,1,1, 4.270, 10516.033, 444.339, 52894.657 25/04/30,23:09:10,00,08,1, 11.9,1,1, 4.270, 10516.028, 444.339, 52894.657 25/04/30,23:09:10,01,08,1, 11.9,1,1, 4.270, 10516.036, 444.360, 52894.649 25/04/30,23:09:10,02,08,1, 11.9,1,1, 4.270, 10516.060, 444.334, 52894.592 25/04/30,23:09:10,03,08,1, 11.9,1,1, 4.270, 10516.068, 444.361, 52894.649 25/04/30,23:09:10,04,08,1, 11.9,1,1, 4.270, 10516.063, 444.347, 52894.663 25/04/30,23:09:10,05,08,1, 11.9,1,1, 4.270, 10516.045, 444.377, 52894.623 25/04/30,23:09:10,06,08,1, 11.9,1,1, 4.270, 10516.091, 444.381, 52894.490 25/04/30,23:09:10,07,08,1, 11.9,1,1, 4.270, 10516.053, 444.377, 52894.556 25/04/30,23:09:10,08,08,1, 11.9,1,1, 4.270, 10516.066, 444.397, 52894.598 25/04/30,23:09:10,09,08,1, 11.9,1,1, 4.270, 10516.058, 444.384, 52894.572 25/04/30,23:09:10,10,08,1, 11.9,1,1, 4.270, 10516.052, 444.386, 52894.541 25/04/30,23:09:10,11,08,1, 11.9,1,1, 4.270, 10516.058, 444.378, 52894.634 25/04/30,23:09:10,12,08,1, 11.9,1,1, 4.270, 10516.055, 444.379, 52894.599 25/04/30,23:09:10,13,08,1, 11.9,1,1, 4.270, 10516.069, 444.367, 52894.660 25/04/30,23:09:10,14,08,1, 11.9,1,1, 4.270, 10516.080, 444.363, 52894.597 25/04/30,23:09:10,15,08,1, 11.9,1,1, 4.270, 10516.110, 444.350, 52894.664 25/04/30,23:09:10,16,08,1, 11.9,1,1, 4.270, 10516.124, 444.339, 52894.651 25/04/30,23:09:10,17,08,1, 11.9,1,1, 4.270, 10516.137, 444.326, 52894.638 25/04/30,23:09:10,18,08,1, 11.9,1,1, 4.270, 10516.155, 444.322, 52894.593 25/04/30,23:09:10,19,08,1, 11.9,1,1, 4.270, 10516.150, 444.352, 52894.524 25/04/30,23:09:11,00,08,1, 11.9,1,1, 4.272, 10516.145, 444.352, 52894.524 25/04/30,23:09:11,01,08,1, 11.9,1,1, 4.272, 10516.156, 444.388, 52894.605 25/04/30,23:09:11,02,08,1, 11.9,1,1, 4.272, 10516.168, 444.383, 52894.561 25/04/30,23:09:11,03,08,1, 11.9,1,1, 4.272, 10516.126, 444.403, 52894.674 25/04/30,23:09:11,04,08,1, 11.9,1,1, 4.272, 10516.136, 444.407, 52894.653 25/04/30,23:09:11,05,08,1, 11.9,1,1, 4.272, 10516.111, 444.407, 52894.553 25/04/30,23:09:11,06,08,1, 11.9,1,1, 4.272, 10516.121, 444.399, 52894.604 25/04/30,23:09:11,07,08,1, 11.9,1,1, 4.272, 10516.144, 444.397, 52894.586 25/04/30,23:09:11,08,08,1, 11.9,1,1, 4.272, 10516.147, 444.380, 52894.565 25/04/30,23:09:11,09,08,1, 11.9,1,1, 4.272, 10516.172, 444.361, 52894.555 25/04/30,23:09:11,10,08,1, 11.9,1,1, 4.272, 10516.177, 444.360, 52894.485 25/04/30,23:09:11,11,08,1, 11.9,1,1, 4.272, 10516.229, 444.360, 52894.592 25/04/30,23:09:11,12,08,1, 11.9,1,1, 4.272, 10516.233, 444.362, 52894.556 25/04/30,23:09:11,13,08,1, 11.9,1,1, 4.272, 10516.247, 444.342, 52894.536 25/04/30,23:09:11,14,08,1, 11.9,1,1, 4.272, 10516.266, 444.373, 52894.503 25/04/30,23:09:11,15,08,1, 11.9,1,1, 4.272, 10516.277, 444.378, 52894.484 25/04/30,23:09:11,16,08,1, 11.9,1,1, 4.272, 10516.256, 444.399, 52894.592 25/04/30,23:09:11,17,08,1, 11.9,1,1, 4.272, 10516.276, 444.387, 52894.534 25/04/30,23:09:11,18,08,1, 11.9,1,1, 4.272, 10516.257, 444.411, 52894.603 25/04/30,23:09:11,19,08,1, 11.9,1,1, 4.272, 10516.243, 444.423, 52894.535 25/04/30,23:09:12,00,09,1, 11.9,1,1, 4.269, 10516.237, 444.423, 52894.535 25/04/30,23:09:12,01,09,1, 11.9,1,1, 4.269, 10516.207, 444.430, 52894.507 25/04/30,23:09:12,02,09,1, 11.9,1,1, 4.269, 10516.245, 444.401, 52894.484 25/04/30,23:09:12,03,09,1, 11.9,1,1, 4.269, 10516.227, 444.409, 52894.521 25/04/30,23:09:12,04,09,1, 11.9,1,1, 4.269, 10516.246, 444.374, 52894.462 25/04/30,23:09:12,05,09,1, 11.9,1,1, 4.269, 10516.271, 444.347, 52894.495 25/04/30,23:09:12,06,09,1, 11.9,1,1, 4.269, 10516.308, 444.358, 52894.520 25/04/30,23:09:12,07,09,1, 11.9,1,1, 4.269, 10516.315, 444.351, 52894.480 25/04/30,23:09:12,08,09,1, 11.9,1,1, 4.269, 10516.333, 444.349, 52894.536 25/04/30,23:09:12,09,09,1, 11.9,1,1, 4.269, 10516.365, 444.354, 52894.460 25/04/30,23:09:12,10,09,1, 11.9,1,1, 4.269, 10516.329, 444.360, 52894.550 25/04/30,23:09:12,11,09,1, 11.9,1,1, 4.269, 10516.330, 444.368, 52894.548 25/04/30,23:09:12,12,09,1, 11.9,1,1, 4.269, 10516.324, 444.413, 52894.518 25/04/30,23:09:12,13,09,1, 11.9,1,1, 4.269, 10516.320, 444.407, 52894.484 25/04/30,23:09:12,14,09,1, 11.9,1,1, 4.269, 10516.301, 444.410, 52894.530 25/04/30,23:09:12,15,09,1, 11.9,1,1, 4.269, 10516.305, 444.408, 52894.503 25/04/30,23:09:12,16,09,1, 11.9,1,1, 4.269, 10516.303, 444.411, 52894.409 25/04/30,23:09:12,17,09,1, 11.9,1,1, 4.269, 10516.284, 444.405, 52894.490 25/04/30,23:09:12,18,09,1, 11.9,1,1, 4.269, 10516.290, 444.391, 52894.469 25/04/30,23:09:12,19,09,1, 11.9,1,1, 4.269, 10516.313, 444.415, 52894.383 25/04/30,23:09:13,00,08,1, 11.9,1,1, 4.267, 10516.312, 444.415, 52894.383 25/04/30,23:09:13,01,08,1, 11.9,1,1, 4.267, 10516.365, 444.370, 52894.443 25/04/30,23:09:13,02,08,1, 11.9,1,1, 4.267, 10516.373, 444.367, 52894.435 25/04/30,23:09:13,03,08,1, 11.9,1,1, 4.267, 10516.409, 444.323, 52894.375 25/04/30,23:09:13,04,08,1, 11.9,1,1, 4.267, 10516.410, 444.336, 52894.436 25/04/30,23:09:13,05,08,1, 11.9,1,1, 4.267, 10516.404, 444.343, 52894.437 25/04/30,23:09:13,06,08,1, 11.9,1,1, 4.267, 10516.428, 444.361, 52894.439 25/04/30,23:09:13,07,08,1, 11.9,1,1, 4.267, 10516.402, 444.374, 52894.466 25/04/30,23:09:13,08,08,1, 11.9,1,1, 4.267, 10516.408, 444.355, 52894.426 25/04/30,23:09:13,09,08,1, 11.9,1,1, 4.267, 10516.395, 444.358, 52894.488 25/04/30,23:09:13,10,08,1, 11.9,1,1, 4.267, 10516.409, 444.381, 52894.384 25/04/30,23:09:13,11,08,1, 11.9,1,1, 4.267, 10516.427, 444.396, 52894.362 25/04/30,23:09:13,12,08,1, 11.9,1,1, 4.267, 10516.422, 444.382, 52894.438 25/04/30,23:09:13,13,08,1, 11.9,1,1, 4.267, 10516.399, 444.387, 52894.390 25/04/30,23:09:13,14,08,1, 11.9,1,1, 4.267, 10516.394, 444.390, 52894.344 25/04/30,23:09:13,15,08,1, 11.9,1,1, 4.267, 10516.416, 444.383, 52894.415 25/04/30,23:09:13,16,08,1, 11.9,1,1, 4.267, 10516.426, 444.345, 52894.146 25/04/30,23:09:13,17,08,1, 11.9,1,1, 4.267, 10516.429, 444.396, 52894.577 25/04/30,23:09:13,18,08,1, 11.9,1,1, 4.267, 10516.472, 444.381, 52894.428 25/04/30,23:09:13,19,08,1, 11.9,1,1, 4.267, 10516.489, 444.362, 52894.403 25/04/30,23:09:14,00,08,1, 11.9,1,1, 4.269, 10516.487, 444.362, 52894.403 25/04/30,23:09:14,01,08,1, 11.9,1,1, 4.269, 10516.484, 444.364, 52894.444 25/04/30,23:09:14,02,08,1, 11.9,1,1, 4.269, 10516.492, 444.353, 52894.374 25/04/30,23:09:14,03,08,1, 11.9,1,1, 4.269, 10516.500, 444.366, 52894.447 25/04/30,23:09:14,04,08,1, 11.9,1,1, 4.269, 10516.497, 444.362, 52894.322 25/04/30,23:09:14,05,08,1, 11.9,1,1, 4.269, 10516.506, 444.361, 52894.333 25/04/30,23:09:14,06,08,1, 11.9,1,1, 4.269, 10516.499, 444.365, 52894.285 25/04/30,23:09:14,07,08,1, 11.9,1,1, 4.269, 10516.494, 444.359, 52894.324 25/04/30,23:09:14,08,08,1, 11.9,1,1, 4.269, 10516.500, 444.377, 52894.357 25/04/30,23:09:14,09,08,1, 11.9,1,1, 4.269, 10516.483, 444.361, 52894.326 25/04/30,23:09:14,10,08,1, 11.9,1,1, 4.269, 10516.507, 444.370, 52894.394 25/04/30,23:09:14,11,08,1, 11.9,1,1, 4.269, 10516.493, 444.369, 52894.270 25/04/30,23:09:14,12,08,1, 11.9,1,1, 4.269, 10516.529, 444.385, 52894.371 25/04/30,23:09:14,13,08,1, 11.9,1,1, 4.269, 10516.501, 444.385, 52894.380 25/04/30,23:09:14,14,08,1, 11.9,1,1, 4.269, 10516.514, 444.364, 52894.336 25/04/30,23:09:14,15,08,1, 11.9,1,1, 4.269, 10516.549, 444.357, 52894.390 25/04/30,23:09:14,16,08,1, 11.9,1,1, 4.269, 10516.524, 444.383, 52894.389 25/04/30,23:09:14,17,08,1, 11.9,1,1, 4.269, 10516.549, 444.349, 52894.383 25/04/30,23:09:14,18,08,1, 11.9,1,1, 4.269, 10516.542, 444.363, 52894.326 25/04/30,23:09:14,19,08,1, 11.9,1,1, 4.269, 10516.563, 444.328, 52894.336 25/04/30,23:09:15,00,09,1, 11.9,1,1, 4.272, 10516.562, 444.328, 52894.336 25/04/30,23:09:15,01,09,1, 11.9,1,1, 4.272, 10516.573, 444.367, 52894.279 25/04/30,23:09:15,02,09,1, 11.9,1,1, 4.272, 10516.571, 444.350, 52894.305 25/04/30,23:09:15,03,09,1, 11.9,1,1, 4.272, 10516.569, 444.334, 52894.299 25/04/30,23:09:15,04,09,1, 11.9,1,1, 4.272, 10516.593, 444.352, 52894.302 25/04/30,23:09:15,05,09,1, 11.9,1,1, 4.272, 10516.567, 444.361, 52894.331 25/04/30,23:09:15,06,09,1, 11.9,1,1, 4.272, 10516.615, 444.350, 52894.298 25/04/30,23:09:15,07,09,1, 11.9,1,1, 4.272, 10516.575, 444.352, 52894.346 25/04/30,23:09:15,08,09,1, 11.9,1,1, 4.272, 10516.581, 444.355, 52894.340 25/04/30,23:09:15,09,09,1, 11.9,1,1, 4.272, 10516.587, 444.381, 52894.340 25/04/30,23:09:15,10,09,1, 11.9,1,1, 4.272, 10516.597, 444.345, 52894.252 25/04/30,23:09:15,11,09,1, 11.9,1,1, 4.272, 10516.612, 444.345, 52894.261 25/04/30,23:09:15,12,09,1, 11.9,1,1, 4.272, 10516.586, 444.347, 52894.343 25/04/30,23:09:15,13,09,1, 11.9,1,1, 4.272, 10516.642, 444.362, 52894.404 25/04/30,23:09:15,14,09,1, 11.9,1,1, 4.272, 10516.644, 444.349, 52894.297 25/04/30,23:09:15,15,09,1, 11.9,1,1, 4.272, 10516.644, 444.376, 52894.303 25/04/30,23:09:15,16,09,1, 11.9,1,1, 4.272, 10516.613, 444.360, 52894.301 25/04/30,23:09:15,17,09,1, 11.9,1,1, 4.272, 10516.622, 444.343, 52894.261 25/04/30,23:09:15,18,09,1, 11.9,1,1, 4.272, 10516.644, 444.345, 52894.281 25/04/30,23:09:15,19,09,1, 11.9,1,1, 4.272, 10516.625, 444.327, 52894.234 25/04/30,23:09:16,00,09,1, 11.9,1,1, 4.267, 10516.621, 444.327, 52894.234 25/04/30,23:09:16,01,09,1, 11.9,1,1, 4.267, 10516.627, 444.348, 52894.259 25/04/30,23:09:16,02,09,1, 11.9,1,1, 4.267, 10516.645, 444.336, 52894.285 25/04/30,23:09:16,03,09,1, 11.9,1,1, 4.267, 10516.636, 444.327, 52894.275 25/04/30,23:09:16,04,09,1, 11.9,1,1, 4.267, 10516.627, 444.347, 52894.264 25/04/30,23:09:16,05,09,1, 11.9,1,1, 4.267, 10516.656, 444.327, 52894.273 25/04/30,23:09:16,06,09,1, 11.9,1,1, 4.267, 10516.667, 444.346, 52894.313 25/04/30,23:09:16,07,09,1, 11.9,1,1, 4.267, 10516.653, 444.344, 52894.231 25/04/30,23:09:16,08,09,1, 11.9,1,1, 4.267, 10516.696, 444.350, 52894.246 25/04/30,23:09:16,09,09,1, 11.9,1,1, 4.267, 10516.669, 444.361, 52894.260 25/04/30,23:09:16,10,09,1, 11.9,1,1, 4.267, 10516.695, 444.381, 52894.326 25/04/30,23:09:16,11,09,1, 11.9,1,1, 4.267, 10516.696, 444.344, 52894.224 25/04/30,23:09:16,12,09,1, 11.9,1,1, 4.267, 10516.709, 444.335, 52894.238 25/04/30,23:09:16,13,09,1, 11.9,1,1, 4.267, 10516.696, 444.342, 52894.287 25/04/30,23:09:16,14,09,1, 11.9,1,1, 4.267, 10516.677, 444.321, 52894.234 25/04/30,23:09:16,15,09,1, 11.9,1,1, 4.267, 10516.697, 444.333, 52894.159 25/04/30,23:09:16,16,09,1, 11.9,1,1, 4.267, 10516.712, 444.326, 52894.245 25/04/30,23:09:16,17,09,1, 11.9,1,1, 4.267, 10516.712, 444.312, 52894.159 25/04/30,23:09:16,18,09,1, 11.9,1,1, 4.267, 10516.697, 444.315, 52894.196 25/04/30,23:09:16,19,09,1, 11.9,1,1, 4.267, 10516.689, 444.326, 52894.218 25/04/30,23:09:17,00,08,1, 11.8,1,1, 4.267, 10516.688, 444.326, 52894.218 25/04/30,23:09:17,01,08,1, 11.8,1,1, 4.267, 10516.707, 444.305, 52894.220 25/04/30,23:09:17,02,08,1, 11.8,1,1, 4.267, 10516.730, 444.334, 52894.193 25/04/30,23:09:17,03,08,1, 11.8,1,1, 4.267, 10516.731, 444.311, 52894.177 25/04/30,23:09:17,04,08,1, 11.8,1,1, 4.267, 10516.720, 444.344, 52894.256 25/04/30,23:09:17,05,08,1, 11.8,1,1, 4.267, 10516.751, 444.308, 52894.243 25/04/30,23:09:17,06,08,1, 11.8,1,1, 4.267, 10516.727, 444.372, 52894.258 25/04/30,23:09:17,07,08,1, 11.8,1,1, 4.267, 10516.736, 444.345, 52894.160 25/04/30,23:09:17,08,08,1, 11.8,1,1, 4.267, 10516.742, 444.318, 52894.239 25/04/30,23:09:17,09,08,1, 11.8,1,1, 4.267, 10516.753, 444.338, 52894.171 25/04/30,23:09:17,10,08,1, 11.8,1,1, 4.267, 10516.748, 444.337, 52894.240 25/04/30,23:09:17,11,08,1, 11.8,1,1, 4.267, 10516.727, 444.331, 52894.204 25/04/30,23:09:17,12,08,1, 11.8,1,1, 4.267, 10516.737, 444.310, 52894.198 25/04/30,23:09:17,13,08,1, 11.8,1,1, 4.267, 10516.773, 444.320, 52894.158 25/04/30,23:09:17,14,08,1, 11.8,1,1, 4.267, 10516.774, 444.302, 52894.156 25/04/30,23:09:17,15,08,1, 11.8,1,1, 4.267, 10516.746, 444.306, 52894.159 25/04/30,23:09:17,16,08,1, 11.8,1,1, 4.267, 10516.767, 444.323, 52894.240 25/04/30,23:09:17,17,08,1, 11.8,1,1, 4.267, 10516.776, 444.323, 52894.227 25/04/30,23:09:17,18,08,1, 11.8,1,1, 4.267, 10516.774, 444.309, 52894.156 25/04/30,23:09:17,19,08,1, 11.8,1,1, 4.267, 10516.772, 444.303, 52894.001 25/04/30,23:09:18,00,09,1, 11.9,1,1, 4.269, 10516.771, 444.303, 52894.001 25/04/30,23:09:18,01,09,1, 11.9,1,1, 4.269, 10516.774, 444.300, 52894.176 25/04/30,23:09:18,02,09,1, 11.9,1,1, 4.269, 10516.800, 444.312, 52894.198 25/04/30,23:09:18,03,09,1, 11.9,1,1, 4.269, 10516.791, 444.319, 52894.177 25/04/30,23:09:18,04,09,1, 11.9,1,1, 4.269, 10516.782, 444.305, 52894.110 25/04/30,23:09:18,05,09,1, 11.9,1,1, 4.269, 10516.783, 444.318, 52894.142 25/04/30,23:09:18,06,09,1, 11.9,1,1, 4.269, 10516.831, 444.306, 52894.133 25/04/30,23:09:18,07,09,1, 11.9,1,1, 4.269, 10516.810, 444.300, 52894.107 25/04/30,23:09:18,08,09,1, 11.9,1,1, 4.269, 10516.823, 444.304, 52894.030 25/04/30,23:09:18,09,09,1, 11.9,1,1, 4.269, 10516.822, 444.283, 52894.079 25/04/30,23:09:18,10,09,1, 11.9,1,1, 4.269, 10516.830, 444.295, 52894.130 25/04/30,23:09:18,11,09,1, 11.9,1,1, 4.269, 10516.811, 444.284, 52894.138 25/04/30,23:09:18,12,09,1, 11.9,1,1, 4.269, 10516.818, 444.277, 52894.165 25/04/30,23:09:18,13,09,1, 11.9,1,1, 4.269, 10516.820, 444.294, 52894.163 25/04/30,23:09:18,14,09,1, 11.9,1,1, 4.269, 10516.829, 444.293, 52894.208 25/04/30,23:09:18,15,09,1, 11.9,1,1, 4.269, 10516.828, 444.300, 52894.122 25/04/30,23:09:18,16,09,1, 11.9,1,1, 4.269, 10516.839, 444.307, 52894.159 25/04/30,23:09:18,17,09,1, 11.9,1,1, 4.269, 10516.853, 444.274, 52894.089 25/04/30,23:09:18,18,09,1, 11.9,1,1, 4.269, 10516.849, 444.286, 52894.038 25/04/30,23:09:18,19,09,1, 11.9,1,1, 4.269, 10516.832, 444.297, 52894.160 25/04/30,23:09:19,00,09,1, 11.9,1,1, 4.269, 10516.829, 444.297, 52894.160 25/04/30,23:09:19,01,09,1, 11.9,1,1, 4.269, 10516.865, 444.304, 52894.120 25/04/30,23:09:19,02,09,1, 11.9,1,1, 4.269, 10516.860, 444.302, 52894.107 25/04/30,23:09:19,03,09,1, 11.9,1,1, 4.269, 10516.885, 444.293, 52894.092 25/04/30,23:09:19,04,09,1, 11.9,1,1, 4.269, 10516.883, 444.292, 52894.074 25/04/30,23:09:19,05,09,1, 11.9,1,1, 4.269, 10516.863, 444.318, 52894.135 25/04/30,23:09:19,06,09,1, 11.9,1,1, 4.269, 10516.867, 444.292, 52894.122 25/04/30,23:09:19,07,09,1, 11.9,1,1, 4.269, 10516.865, 444.279, 52894.062 25/04/30,23:09:19,08,09,1, 11.9,1,1, 4.269, 10516.888, 444.310, 52894.186 25/04/30,23:09:19,09,09,1, 11.9,1,1, 4.269, 10516.877, 444.308, 52894.109 25/04/30,23:09:19,10,09,1, 11.9,1,1, 4.269, 10516.873, 444.300, 52894.110 25/04/30,23:09:19,11,09,1, 11.9,1,1, 4.269, 10516.879, 444.294, 52894.139 25/04/30,23:09:19,12,09,1, 11.9,1,1, 4.269, 10516.886, 444.298, 52894.127 25/04/30,23:09:19,13,09,1, 11.9,1,1, 4.269, 10516.891, 444.304, 52894.081 25/04/30,23:09:19,14,09,1, 11.9,1,1, 4.269, 10516.872, 444.298, 52894.096 25/04/30,23:09:19,15,09,1, 11.9,1,1, 4.269, 10516.909, 444.286, 52894.066 25/04/30,23:09:19,16,09,1, 11.9,1,1, 4.269, 10516.889, 444.267, 52894.105 25/04/30,23:09:19,17,09,1, 11.9,1,1, 4.269, 10516.926, 444.300, 52894.085 25/04/30,23:09:19,18,09,1, 11.9,1,1, 4.269, 10516.956, 444.265, 52894.055 25/04/30,23:09:19,19,09,1, 11.9,1,1, 4.269, 10516.937, 444.272, 52894.055 25/04/30,23:09:20,00,09,1, 11.9,1,1, 4.268, 10516.930, 444.272, 52894.055 25/04/30,23:09:20,01,09,1, 11.9,1,1, 4.268, 10516.962, 444.276, 52894.153 25/04/30,23:09:20,02,09,1, 11.9,1,1, 4.268, 10516.949, 444.269, 52894.036 25/04/30,23:09:20,03,09,1, 11.9,1,1, 4.268, 10516.922, 444.290, 52894.098 25/04/30,23:09:20,04,09,1, 11.9,1,1, 4.268, 10516.923, 444.288, 52894.074 25/04/30,23:09:20,05,09,1, 11.9,1,1, 4.268, 10516.970, 444.318, 52894.126 25/04/30,23:09:20,06,09,1, 11.9,1,1, 4.268, 10516.940, 444.299, 52894.097 25/04/30,23:09:20,07,09,1, 11.9,1,1, 4.268, 10516.948, 444.323, 52894.050 25/04/30,23:09:20,08,09,1, 11.9,1,1, 4.268, 10516.943, 444.324, 52894.088 25/04/30,23:09:20,09,09,1, 11.9,1,1, 4.268, 10516.966, 444.315, 52894.060 25/04/30,23:09:20,10,09,1, 11.9,1,1, 4.268, 10516.951, 444.336, 52894.127 25/04/30,23:09:20,11,09,1, 11.9,1,1, 4.268, 10516.979, 444.300, 52894.073 25/04/30,23:09:20,12,09,1, 11.9,1,1, 4.268, 10516.965, 444.297, 52894.053 25/04/30,23:09:20,13,09,1, 11.9,1,1, 4.268, 10516.997, 444.304, 52894.086 25/04/30,23:09:20,14,09,1, 11.9,1,1, 4.268, 10517.004, 444.285, 52894.034 25/04/30,23:09:20,15,09,1, 11.9,1,1, 4.268, 10516.993, 444.280, 52894.008 25/04/30,23:09:20,16,09,1, 11.9,1,1, 4.268, 10517.036, 444.300, 52894.030 25/04/30,23:09:20,17,09,1, 11.9,1,1, 4.268, 10517.041, 444.295, 52893.973 25/04/30,23:09:20,18,09,1, 11.9,1,1, 4.268, 10517.017, 444.304, 52894.047 25/04/30,23:09:20,19,09,1, 11.9,1,1, 4.268, 10517.027, 444.298, 52894.080 25/04/30,23:09:21,00,08,1, 12.0,1,1, 4.268, 10517.021, 444.298, 52894.080 25/04/30,23:09:21,01,08,1, 12.0,1,1, 4.268, 10517.022, 444.321, 52894.026 25/04/30,23:09:21,02,08,1, 12.0,1,1, 4.268, 10517.025, 444.324, 52893.996 25/04/30,23:09:21,03,08,1, 12.0,1,1, 4.268, 10517.044, 444.328, 52894.028 25/04/30,23:09:21,04,08,1, 12.0,1,1, 4.268, 10517.012, 444.335, 52894.032 25/04/30,23:09:21,05,08,1, 12.0,1,1, 4.268, 10517.053, 444.322, 52893.971 25/04/30,23:09:21,06,08,1, 12.0,1,1, 4.268, 10517.041, 444.331, 52893.972 25/04/30,23:09:21,07,08,1, 12.0,1,1, 4.268, 10517.071, 444.317, 52894.049 25/04/30,23:09:21,08,08,1, 12.0,1,1, 4.268, 10517.067, 444.323, 52893.997 25/04/30,23:09:21,09,08,1, 12.0,1,1, 4.268, 10517.120, 444.294, 52893.972 25/04/30,23:09:21,10,08,1, 12.0,1,1, 4.268, 10517.124, 444.292, 52894.062 25/04/30,23:09:21,11,08,1, 12.0,1,1, 4.268, 10517.111, 444.274, 52894.036 25/04/30,23:09:21,12,08,1, 12.0,1,1, 4.268, 10517.135, 444.300, 52894.033 25/04/30,23:09:21,13,08,1, 12.0,1,1, 4.268, 10517.099, 444.281, 52894.027 25/04/30,23:09:21,14,08,1, 12.0,1,1, 4.268, 10517.108, 444.296, 52894.011 25/04/30,23:09:21,15,08,1, 12.0,1,1, 4.268, 10517.111, 444.284, 52894.001 25/04/30,23:09:21,16,08,1, 12.0,1,1, 4.268, 10517.122, 444.311, 52893.902 25/04/30,23:09:21,17,08,1, 12.0,1,1, 4.268, 10517.126, 444.314, 52893.937 25/04/30,23:09:21,18,08,1, 12.0,1,1, 4.268, 10517.111, 444.327, 52893.918 25/04/30,23:09:21,19,08,1, 12.0,1,1, 4.268, 10517.124, 444.313, 52893.990 25/04/30,23:09:22,00,09,1, 11.9,1,1, 4.269, 10517.122, 444.313, 52893.990 25/04/30,23:09:22,01,09,1, 11.9,1,1, 4.269, 10517.099, 444.331, 52894.020 25/04/30,23:09:22,02,09,1, 11.9,1,1, 4.269, 10517.131, 444.321, 52893.943 25/04/30,23:09:22,03,09,1, 11.9,1,1, 4.269, 10517.144, 444.327, 52893.988 25/04/30,23:09:22,04,09,1, 11.9,1,1, 4.269, 10517.146, 444.331, 52894.011 25/04/30,23:09:22,05,09,1, 11.9,1,1, 4.269, 10517.160, 444.311, 52894.062 25/04/30,23:09:22,06,09,1, 11.9,1,1, 4.269, 10517.166, 444.300, 52893.897 25/04/30,23:09:22,07,09,1, 11.9,1,1, 4.269, 10517.159, 444.283, 52894.012 25/04/30,23:09:22,08,09,1, 11.9,1,1, 4.269, 10517.204, 444.280, 52893.905 25/04/30,23:09:22,09,09,1, 11.9,1,1, 4.269, 10517.169, 444.320, 52893.975 25/04/30,23:09:22,10,09,1, 11.9,1,1, 4.269, 10517.210, 444.317, 52893.919 25/04/30,23:09:22,11,09,1, 11.9,1,1, 4.269, 10517.228, 444.297, 52893.876 25/04/30,23:09:22,12,09,1, 11.9,1,1, 4.269, 10517.247, 444.344, 52893.931 25/04/30,23:09:22,13,09,1, 11.9,1,1, 4.269, 10517.181, 444.312, 52893.927 25/04/30,23:09:22,14,09,1, 11.9,1,1, 4.269, 10517.186, 444.322, 52893.934 25/04/30,23:09:22,15,09,1, 11.9,1,1, 4.269, 10517.185, 444.356, 52893.882 25/04/30,23:09:22,16,09,1, 11.9,1,1, 4.269, 10517.187, 444.345, 52893.958 25/04/30,23:09:22,17,09,1, 11.9,1,1, 4.269, 10517.206, 444.348, 52893.906 25/04/30,23:09:22,18,09,1, 11.9,1,1, 4.269, 10517.189, 444.349, 52893.895 25/04/30,23:09:22,19,09,1, 11.9,1,1, 4.269, 10517.208, 444.320, 52893.869 25/04/30,23:09:23,00,08,1, 11.9,1,1, 4.263, 10517.205, 444.320, 52893.869 25/04/30,23:09:23,01,08,1, 11.9,1,1, 4.263, 10517.223, 444.345, 52893.933 25/04/30,23:09:23,02,08,1, 11.9,1,1, 4.263, 10517.285, 444.321, 52893.908 25/04/30,23:09:23,03,08,1, 11.9,1,1, 4.263, 10517.257, 444.309, 52893.952 25/04/30,23:09:23,04,08,1, 11.9,1,1, 4.263, 10517.261, 444.333, 52893.854 25/04/30,23:09:23,05,08,1, 11.9,1,1, 4.263, 10517.290, 444.306, 52893.857 25/04/30,23:09:23,06,08,1, 11.9,1,1, 4.263, 10517.293, 444.322, 52893.826 25/04/30,23:09:23,07,08,1, 11.9,1,1, 4.263, 10517.300, 444.337, 52893.859 25/04/30,23:09:23,08,08,1, 11.9,1,1, 4.263, 10517.319, 444.332, 52893.888 25/04/30,23:09:23,09,08,1, 11.9,1,1, 4.263, 10517.287, 444.356, 52893.912 25/04/30,23:09:23,10,08,1, 11.9,1,1, 4.263, 10517.288, 444.356, 52893.950 25/04/30,23:09:23,11,08,1, 11.9,1,1, 4.263, 10517.303, 444.321, 52893.958 25/04/30,23:09:23,12,08,1, 11.9,1,1, 4.263, 10517.300, 444.326, 52893.898 25/04/30,23:09:23,13,08,1, 11.9,1,1, 4.263, 10517.299, 444.325, 52893.967 25/04/30,23:09:23,14,08,1, 11.9,1,1, 4.263, 10517.294, 444.333, 52893.931 25/04/30,23:09:23,15,08,1, 11.9,1,1, 4.263, 10517.343, 444.342, 52893.915 25/04/30,23:09:23,16,08,1, 11.9,1,1, 4.263, 10517.326, 444.352, 52893.878 25/04/30,23:09:23,17,08,1, 11.9,1,1, 4.263, 10517.341, 444.339, 52893.820 25/04/30,23:09:23,18,08,1, 11.9,1,1, 4.263, 10517.354, 444.338, 52893.895 25/04/30,23:09:23,19,08,1, 11.9,1,1, 4.263, 10517.354, 444.337, 52893.822 25/04/30,23:09:24,00,08,1, 11.9,1,1, 4.270, 10517.347, 444.337, 52893.822 25/04/30,23:09:24,01,08,1, 11.9,1,1, 4.270, 10517.370, 444.339, 52893.837 25/04/30,23:09:24,02,08,1, 11.9,1,1, 4.270, 10517.395, 444.337, 52893.793 25/04/30,23:09:24,03,08,1, 11.9,1,1, 4.270, 10517.369, 444.358, 52893.915 25/04/30,23:09:24,04,08,1, 11.9,1,1, 4.270, 10517.383, 444.361, 52893.836 25/04/30,23:09:24,05,08,1, 11.9,1,1, 4.270, 10517.387, 444.361, 52893.926 25/04/30,23:09:24,06,08,1, 11.9,1,1, 4.270, 10517.415, 444.343, 52893.797 25/04/30,23:09:24,07,08,1, 11.9,1,1, 4.270, 10517.413, 444.338, 52893.836 25/04/30,23:09:24,08,08,1, 11.9,1,1, 4.270, 10517.394, 444.345, 52893.792 25/04/30,23:09:24,09,08,1, 11.9,1,1, 4.270, 10517.416, 444.370, 52893.846 25/04/30,23:09:24,10,08,1, 11.9,1,1, 4.270, 10517.423, 444.365, 52893.796 25/04/30,23:09:24,11,08,1, 11.9,1,1, 4.270, 10517.418, 444.364, 52893.798 25/04/30,23:09:24,12,08,1, 11.9,1,1, 4.270, 10517.444, 444.357, 52893.839 25/04/30,23:09:24,13,08,1, 11.9,1,1, 4.270, 10517.449, 444.339, 52893.783 25/04/30,23:09:24,14,08,1, 11.9,1,1, 4.270, 10517.483, 444.344, 52893.839 25/04/30,23:09:24,15,08,1, 11.9,1,1, 4.270, 10517.467, 444.352, 52893.810 25/04/30,23:09:24,16,08,1, 11.9,1,1, 4.270, 10517.468, 444.335, 52893.913 25/04/30,23:09:24,17,08,1, 11.9,1,1, 4.270, 10517.492, 444.337, 52893.783 25/04/30,23:09:24,18,08,1, 11.9,1,1, 4.270, 10517.488, 444.312, 52893.729 25/04/30,23:09:24,19,08,1, 11.9,1,1, 4.270, 10517.514, 444.315, 52893.844 25/04/30,23:09:25,00,09,1, 11.9,1,1, 4.267, 10517.505, 444.315, 52893.844 25/04/30,23:09:25,01,09,1, 11.9,1,1, 4.267, 10517.519, 444.361, 52893.787 25/04/30,23:09:25,02,09,1, 11.9,1,1, 4.267, 10517.524, 444.343, 52893.764 25/04/30,23:09:25,03,09,1, 11.9,1,1, 4.267, 10517.507, 444.384, 52893.787 25/04/30,23:09:25,04,09,1, 11.9,1,1, 4.267, 10517.495, 444.356, 52893.855 25/04/30,23:09:25,05,09,1, 11.9,1,1, 4.267, 10517.475, 444.364, 52893.779 25/04/30,23:09:25,06,09,1, 11.9,1,1, 4.267, 10517.510, 444.352, 52893.796 25/04/30,23:09:25,07,09,1, 11.9,1,1, 4.267, 10517.500, 444.347, 52893.848 25/04/30,23:09:25,08,09,1, 11.9,1,1, 4.267, 10517.518, 444.335, 52893.734 25/04/30,23:09:25,09,09,1, 11.9,1,1, 4.267, 10517.557, 444.338, 52893.790 25/04/30,23:09:25,10,09,1, 11.9,1,1, 4.267, 10517.553, 444.326, 52893.783 25/04/30,23:09:25,11,09,1, 11.9,1,1, 4.267, 10517.574, 444.326, 52893.766 25/04/30,23:09:25,12,09,1, 11.9,1,1, 4.267, 10517.574, 444.323, 52893.785 25/04/30,23:09:25,13,09,1, 11.9,1,1, 4.267, 10517.581, 444.367, 52893.774 25/04/30,23:09:25,14,09,1, 11.9,1,1, 4.267, 10517.614, 444.337, 52893.809 25/04/30,23:09:25,15,09,1, 11.9,1,1, 4.267, 10517.605, 444.339, 52893.719 25/04/30,23:09:25,16,09,1, 11.9,1,1, 4.267, 10517.601, 444.344, 52893.774 25/04/30,23:09:25,17,09,1, 11.9,1,1, 4.267, 10517.612, 444.350, 52893.753 25/04/30,23:09:25,18,09,1, 11.9,1,1, 4.267, 10517.615, 444.372, 52893.729 25/04/30,23:09:25,19,09,1, 11.9,1,1, 4.267, 10517.594, 444.357, 52893.732 25/04/30,23:09:26,00,08,1, 11.9,1,1, 4.265, 10517.589, 444.357, 52893.732 25/04/30,23:09:26,01,08,1, 11.9,1,1, 4.265, 10517.634, 444.334, 52893.791 25/04/30,23:09:26,02,08,1, 11.9,1,1, 4.265, 10517.609, 444.355, 52893.790 25/04/30,23:09:26,03,08,1, 11.9,1,1, 4.265, 10517.632, 444.348, 52893.702 25/04/30,23:09:26,04,08,1, 11.9,1,1, 4.265, 10517.598, 444.361, 52893.935 25/04/30,23:09:26,05,08,1, 11.9,1,1, 4.265, 10517.624, 444.353, 52893.785 25/04/30,23:09:26,06,08,1, 11.9,1,1, 4.265, 10517.602, 444.367, 52893.825 25/04/30,23:09:26,07,08,1, 11.9,1,1, 4.265, 10517.632, 444.354, 52893.772 25/04/30,23:09:26,08,08,1, 11.9,1,1, 4.265, 10517.672, 444.335, 52893.677 25/04/30,23:09:26,09,08,1, 11.9,1,1, 4.265, 10517.665, 444.339, 52893.676 25/04/30,23:09:26,10,08,1, 11.9,1,1, 4.265, 10517.686, 444.350, 52893.716 25/04/30,23:09:26,11,08,1, 11.9,1,1, 4.265, 10517.705, 444.328, 52893.692 25/04/30,23:09:26,12,08,1, 11.9,1,1, 4.265, 10517.690, 444.336, 52893.723 25/04/30,23:09:26,13,08,1, 11.9,1,1, 4.265, 10517.725, 444.328, 52893.767 25/04/30,23:09:26,14,08,1, 11.9,1,1, 4.265, 10517.709, 444.327, 52893.713 25/04/30,23:09:26,15,08,1, 11.9,1,1, 4.265, 10517.736, 444.345, 52893.706 25/04/30,23:09:26,16,08,1, 11.9,1,1, 4.265, 10517.721, 444.357, 52893.716 25/04/30,23:09:26,17,08,1, 11.9,1,1, 4.265, 10517.721, 444.350, 52893.714 25/04/30,23:09:26,18,08,1, 11.9,1,1, 4.265, 10517.732, 444.372, 52893.782 25/04/30,23:09:26,19,08,1, 11.9,1,1, 4.265, 10517.712, 444.369, 52893.710 25/04/30,23:09:27,00,08,1, 11.9,1,1, 4.266, 10517.706, 444.369, 52893.710 25/04/30,23:09:27,01,08,1, 11.9,1,1, 4.266, 10517.741, 444.344, 52893.672 25/04/30,23:09:27,02,08,1, 11.9,1,1, 4.266, 10517.742, 444.376, 52893.717 25/04/30,23:09:27,03,08,1, 11.9,1,1, 4.266, 10517.768, 444.371, 52893.591 25/04/30,23:09:27,04,08,1, 11.9,1,1, 4.266, 10517.751, 444.362, 52893.694 25/04/30,23:09:27,05,08,1, 11.9,1,1, 4.266, 10517.775, 444.338, 52893.749 25/04/30,23:09:27,06,08,1, 11.9,1,1, 4.266, 10517.792, 444.335, 52893.656 25/04/30,23:09:27,07,08,1, 11.9,1,1, 4.266, 10517.794, 444.353, 52893.641 25/04/30,23:09:27,08,08,1, 11.9,1,1, 4.266, 10517.783, 444.352, 52893.707 25/04/30,23:09:27,09,08,1, 11.9,1,1, 4.266, 10517.839, 444.343, 52893.686 25/04/30,23:09:27,10,08,1, 11.9,1,1, 4.266, 10517.817, 444.361, 52893.686 25/04/30,23:09:27,11,08,1, 11.9,1,1, 4.266, 10517.827, 444.366, 52893.686 25/04/30,23:09:27,12,08,1, 11.9,1,1, 4.266, 10517.823, 444.376, 52893.677 25/04/30,23:09:27,13,08,1, 11.9,1,1, 4.266, 10517.830, 444.357, 52893.629 25/04/30,23:09:27,14,08,1, 11.9,1,1, 4.266, 10517.859, 444.376, 52893.682 25/04/30,23:09:27,15,08,1, 11.9,1,1, 4.266, 10517.853, 444.374, 52893.669 25/04/30,23:09:27,16,08,1, 11.9,1,1, 4.266, 10517.833, 444.386, 52893.578 25/04/30,23:09:27,17,08,1, 11.9,1,1, 4.266, 10517.824, 444.376, 52893.640 25/04/30,23:09:27,18,08,1, 11.9,1,1, 4.266, 10517.825, 444.374, 52893.612 25/04/30,23:09:27,19,08,1, 11.9,1,1, 4.266, 10517.840, 444.383, 52893.644 25/04/30,23:09:28,00,09,1, 11.8,1,1, 4.267, 10517.839, 444.383, 52893.644 25/04/30,23:09:28,01,09,1, 11.8,1,1, 4.267, 10517.858, 444.366, 52893.697 25/04/30,23:09:28,02,09,1, 11.8,1,1, 4.267, 10517.886, 444.383, 52893.622 25/04/30,23:09:28,03,09,1, 11.8,1,1, 4.267, 10517.880, 444.341, 52893.665 25/04/30,23:09:28,04,09,1, 11.8,1,1, 4.267, 10517.906, 444.364, 52893.598 25/04/30,23:09:28,05,09,1, 11.8,1,1, 4.267, 10517.905, 444.347, 52893.654 25/04/30,23:09:28,06,09,1, 11.8,1,1, 4.267, 10517.886, 444.345, 52893.577 25/04/30,23:09:28,07,09,1, 11.8,1,1, 4.267, 10517.945, 444.314, 52893.651 25/04/30,23:09:28,08,09,1, 11.8,1,1, 4.267, 10517.920, 444.337, 52893.612 25/04/30,23:09:28,09,09,1, 11.8,1,1, 4.267, 10517.956, 444.376, 52893.756 25/04/30,23:09:28,10,09,1, 11.8,1,1, 4.267, 10517.976, 444.351, 52893.499 25/04/30,23:09:28,11,09,1, 11.8,1,1, 4.267, 10517.974, 444.352, 52893.482 25/04/30,23:09:28,12,09,1, 11.8,1,1, 4.267, 10517.954, 444.367, 52893.593 25/04/30,23:09:28,13,09,1, 11.8,1,1, 4.267, 10517.960, 444.376, 52893.602 25/04/30,23:09:28,14,09,1, 11.8,1,1, 4.267, 10517.943, 444.367, 52893.559 25/04/30,23:09:28,15,09,1, 11.8,1,1, 4.267, 10517.932, 444.390, 52893.596 25/04/30,23:09:28,16,09,1, 11.8,1,1, 4.267, 10517.949, 444.378, 52893.557 25/04/30,23:09:28,17,09,1, 11.8,1,1, 4.267, 10517.941, 444.397, 52893.635 25/04/30,23:09:28,18,09,1, 11.8,1,1, 4.267, 10517.961, 444.393, 52893.634 25/04/30,23:09:28,19,09,1, 11.8,1,1, 4.267, 10517.966, 444.369, 52893.589 25/04/30,23:09:29,00,09,1, 11.9,1,1, 4.269, 10517.964, 444.369, 52893.589 25/04/30,23:09:29,01,09,1, 11.9,1,1, 4.269, 10517.993, 444.373, 52893.591 25/04/30,23:09:29,02,09,1, 11.9,1,1, 4.269, 10518.040, 444.336, 52893.591 25/04/30,23:09:29,03,09,1, 11.9,1,1, 4.269, 10518.022, 444.354, 52893.524 25/04/30,23:09:29,04,09,1, 11.9,1,1, 4.269, 10518.048, 444.337, 52893.515 25/04/30,23:09:29,05,09,1, 11.9,1,1, 4.269, 10518.054, 444.336, 52893.552 25/04/30,23:09:29,06,09,1, 11.9,1,1, 4.269, 10518.031, 444.341, 52893.532 25/04/30,23:09:29,07,09,1, 11.9,1,1, 4.269, 10518.033, 444.366, 52893.547 25/04/30,23:09:29,08,09,1, 11.9,1,1, 4.269, 10518.070, 444.365, 52893.539 25/04/30,23:09:29,09,09,1, 11.9,1,1, 4.269, 10518.066, 444.366, 52893.537 25/04/30,23:09:29,10,09,1, 11.9,1,1, 4.269, 10518.033, 444.373, 52893.582 25/04/30,23:09:29,11,09,1, 11.9,1,1, 4.269, 10518.033, 444.385, 52893.594 25/04/30,23:09:29,12,09,1, 11.9,1,1, 4.269, 10518.040, 444.383, 52893.552 25/04/30,23:09:29,13,09,1, 11.9,1,1, 4.269, 10518.044, 444.383, 52893.521 25/04/30,23:09:29,14,09,1, 11.9,1,1, 4.269, 10518.094, 444.388, 52893.571 25/04/30,23:09:29,15,09,1, 11.9,1,1, 4.269, 10518.082, 444.362, 52893.462 25/04/30,23:09:29,16,09,1, 11.9,1,1, 4.269, 10518.074, 444.362, 52893.507 25/04/30,23:09:29,17,09,1, 11.9,1,1, 4.269, 10518.103, 444.346, 52893.552 25/04/30,23:09:29,18,09,1, 11.9,1,1, 4.269, 10518.107, 444.347, 52893.571 25/04/30,23:09:29,19,09,1, 11.9,1,1, 4.269, 10518.131, 444.343, 52893.525 25/04/30,23:09:30,00,08,1, 11.9,1,1, 4.265, 10518.123, 444.343, 52893.525 25/04/30,23:09:30,01,08,1, 11.9,1,1, 4.265, 10518.142, 444.331, 52893.497 25/04/30,23:09:30,02,08,1, 11.9,1,1, 4.265, 10518.146, 444.362, 52893.607 25/04/30,23:09:30,03,08,1, 11.9,1,1, 4.265, 10518.174, 444.361, 52893.481 25/04/30,23:09:30,04,08,1, 11.9,1,1, 4.265, 10518.134, 444.378, 52893.556 25/04/30,23:09:30,05,08,1, 11.9,1,1, 4.265, 10518.159, 444.379, 52893.489 25/04/30,23:09:30,06,08,1, 11.9,1,1, 4.265, 10518.163, 444.367, 52893.480 25/04/30,23:09:30,07,08,1, 11.9,1,1, 4.265, 10518.150, 444.356, 52893.509 25/04/30,23:09:30,08,08,1, 11.9,1,1, 4.265, 10518.174, 444.403, 52893.534 25/04/30,23:09:30,09,08,1, 11.9,1,1, 4.265, 10518.164, 444.366, 52893.496 25/04/30,23:09:30,10,08,1, 11.9,1,1, 4.265, 10518.161, 444.369, 52893.528 25/04/30,23:09:30,11,08,1, 11.9,1,1, 4.265, 10518.173, 444.380, 52893.496 25/04/30,23:09:30,12,08,1, 11.9,1,1, 4.265, 10518.199, 444.362, 52893.491 25/04/30,23:09:30,13,08,1, 11.9,1,1, 4.265, 10518.210, 444.372, 52893.561 25/04/30,23:09:30,14,08,1, 11.9,1,1, 4.265, 10518.204, 444.351, 52893.526 25/04/30,23:09:30,15,08,1, 11.9,1,1, 4.265, 10518.214, 444.365, 52893.492 25/04/30,23:09:30,16,08,1, 11.9,1,1, 4.265, 10518.238, 444.343, 52893.489 25/04/30,23:09:30,17,08,1, 11.9,1,1, 4.265, 10518.245, 444.349, 52893.458 25/04/30,23:09:30,18,08,1, 11.9,1,1, 4.265, 10518.270, 444.358, 52893.507 25/04/30,23:09:30,19,08,1, 11.9,1,1, 4.265, 10518.291, 444.357, 52893.499 25/04/30,23:09:31,00,08,1, 11.9,1,1, 4.269, 10518.290, 444.357, 52893.499 25/04/30,23:09:31,01,08,1, 11.9,1,1, 4.269, 10518.288, 444.357, 52893.466 25/04/30,23:09:31,02,08,1, 11.9,1,1, 4.269, 10518.249, 444.360, 52893.421 25/04/30,23:09:31,03,08,1, 11.9,1,1, 4.269, 10518.259, 444.381, 52893.418 25/04/30,23:09:31,04,08,1, 11.9,1,1, 4.269, 10518.247, 444.367, 52893.513 25/04/30,23:09:31,05,08,1, 11.9,1,1, 4.269, 10518.257, 444.387, 52893.417 25/04/30,23:09:31,06,08,1, 11.9,1,1, 4.269, 10518.257, 444.384, 52893.499 25/04/30,23:09:31,07,08,1, 11.9,1,1, 4.269, 10518.277, 444.367, 52893.439 25/04/30,23:09:31,08,08,1, 11.9,1,1, 4.269, 10518.266, 444.378, 52893.545 25/04/30,23:09:31,09,08,1, 11.9,1,1, 4.269, 10518.271, 444.392, 52893.492 25/04/30,23:09:31,10,08,1, 11.9,1,1, 4.269, 10518.306, 444.349, 52893.457 25/04/30,23:09:31,11,08,1, 11.9,1,1, 4.269, 10518.295, 444.354, 52893.401 25/04/30,23:09:31,12,08,1, 11.9,1,1, 4.269, 10518.315, 444.349, 52893.489 25/04/30,23:09:31,13,08,1, 11.9,1,1, 4.269, 10518.284, 444.368, 52893.462 25/04/30,23:09:31,14,08,1, 11.9,1,1, 4.269, 10518.343, 444.358, 52893.460 25/04/30,23:09:31,15,08,1, 11.9,1,1, 4.269, 10518.360, 444.347, 52893.472 25/04/30,23:09:31,16,08,1, 11.9,1,1, 4.269, 10518.362, 444.339, 52893.386 25/04/30,23:09:31,17,08,1, 11.9,1,1, 4.269, 10518.333, 444.346, 52893.413 25/04/30,23:09:31,18,08,1, 11.9,1,1, 4.269, 10518.371, 444.339, 52893.370 25/04/30,23:09:31,19,08,1, 11.9,1,1, 4.269, 10518.348, 444.341, 52893.420 25/04/30,23:09:32,00,08,1, 11.9,1,1, 4.270, 10518.340, 444.341, 52893.420 25/04/30,23:09:32,01,08,1, 11.9,1,1, 4.270, 10518.351, 444.386, 52893.445 25/04/30,23:09:32,02,08,1, 11.9,1,1, 4.270, 10518.341, 444.383, 52893.445 25/04/30,23:09:32,03,08,1, 11.9,1,1, 4.270, 10518.351, 444.362, 52893.380 25/04/30,23:09:32,04,08,1, 11.9,1,1, 4.270, 10518.351, 444.370, 52893.435 25/04/30,23:09:32,05,08,1, 11.9,1,1, 4.270, 10518.374, 444.354, 52893.431 25/04/30,23:09:32,06,08,1, 11.9,1,1, 4.270, 10518.354, 444.351, 52893.397 25/04/30,23:09:32,07,08,1, 11.9,1,1, 4.270, 10518.372, 444.346, 52893.350 25/04/30,23:09:32,08,08,1, 11.9,1,1, 4.270, 10518.393, 444.320, 52893.435 25/04/30,23:09:32,09,08,1, 11.9,1,1, 4.270, 10518.392, 444.326, 52893.385 25/04/30,23:09:32,10,08,1, 11.9,1,1, 4.270, 10518.406, 444.314, 52893.358 25/04/30,23:09:32,11,08,1, 11.9,1,1, 4.270, 10518.407, 444.304, 52893.362 25/04/30,23:09:32,12,08,1, 11.9,1,1, 4.270, 10518.436, 444.332, 52893.434 25/04/30,23:09:32,13,08,1, 11.9,1,1, 4.270, 10518.446, 444.330, 52893.412 25/04/30,23:09:32,14,08,1, 11.9,1,1, 4.270, 10518.449, 444.339, 52893.352 25/04/30,23:09:32,15,08,1, 11.9,1,1, 4.270, 10518.470, 444.376, 52893.419 25/04/30,23:09:32,16,08,1, 11.9,1,1, 4.270, 10518.440, 444.373, 52893.369 25/04/30,23:09:32,17,08,1, 11.9,1,1, 4.270, 10518.466, 444.382, 52893.546 25/04/30,23:09:32,18,08,1, 11.9,1,1, 4.270, 10518.417, 444.366, 52893.271 25/04/30,23:09:32,19,08,1, 11.9,1,1, 4.270, 10518.408, 444.385, 52893.378 25/04/30,23:09:33,00,08,1, 11.8,1,1, 4.268, 10518.407, 444.385, 52893.378 25/04/30,23:09:33,01,08,1, 11.8,1,1, 4.268, 10518.426, 444.356, 52893.323 25/04/30,23:09:33,02,08,1, 11.8,1,1, 4.268, 10518.443, 444.339, 52893.369 25/04/30,23:09:33,03,08,1, 11.8,1,1, 4.268, 10518.475, 444.340, 52893.373 25/04/30,23:09:33,04,08,1, 11.8,1,1, 4.268, 10518.461, 444.329, 52893.391 25/04/30,23:09:33,05,08,1, 11.8,1,1, 4.268, 10518.495, 444.318, 52893.401 25/04/30,23:09:33,06,08,1, 11.8,1,1, 4.268, 10518.510, 444.311, 52893.357 25/04/30,23:09:33,07,08,1, 11.8,1,1, 4.268, 10518.536, 444.305, 52893.388 25/04/30,23:09:33,08,08,1, 11.8,1,1, 4.268, 10518.525, 444.315, 52893.342 25/04/30,23:09:33,09,08,1, 11.8,1,1, 4.268, 10518.531, 444.333, 52893.383 25/04/30,23:09:33,10,08,1, 11.8,1,1, 4.268, 10518.535, 444.355, 52893.357 25/04/30,23:09:33,11,08,1, 11.8,1,1, 4.268, 10518.518, 444.336, 52893.347 25/04/30,23:09:33,12,08,1, 11.8,1,1, 4.268, 10518.534, 444.381, 52893.301 25/04/30,23:09:33,13,08,1, 11.8,1,1, 4.268, 10518.504, 444.386, 52893.308 25/04/30,23:09:33,14,08,1, 11.8,1,1, 4.268, 10518.526, 444.333, 52893.290 25/04/30,23:09:33,15,08,1, 11.8,1,1, 4.268, 10518.485, 444.339, 52893.282 25/04/30,23:09:33,16,08,1, 11.8,1,1, 4.268, 10518.496, 444.331, 52893.307 25/04/30,23:09:33,17,08,1, 11.8,1,1, 4.268, 10518.501, 444.310, 52893.311 25/04/30,23:09:33,18,08,1, 11.8,1,1, 4.268, 10518.532, 444.341, 52893.396 25/04/30,23:09:33,19,08,1, 11.8,1,1, 4.268, 10518.560, 444.337, 52893.377 25/04/30,23:09:34,00,08,1, 11.9,1,1, 4.268, 10518.557, 444.337, 52893.377 25/04/30,23:09:34,01,08,1, 11.9,1,1, 4.268, 10518.569, 444.294, 52893.344 25/04/30,23:09:34,02,08,1, 11.9,1,1, 4.268, 10518.599, 444.294, 52893.276 25/04/30,23:09:34,03,08,1, 11.9,1,1, 4.268, 10518.603, 444.324, 52893.267 25/04/30,23:09:34,04,08,1, 11.9,1,1, 4.268, 10518.626, 444.306, 52893.259 25/04/30,23:09:34,05,08,1, 11.9,1,1, 4.268, 10518.619, 444.335, 52893.254 25/04/30,23:09:34,06,08,1, 11.9,1,1, 4.268, 10518.608, 444.326, 52893.300 25/04/30,23:09:34,07,08,1, 11.9,1,1, 4.268, 10518.594, 444.354, 52893.439 25/04/30,23:09:34,08,08,1, 11.9,1,1, 4.268, 10518.597, 444.344, 52893.146 25/04/30,23:09:34,09,08,1, 11.9,1,1, 4.268, 10518.595, 444.361, 52893.300 25/04/30,23:09:34,10,08,1, 11.9,1,1, 4.268, 10518.588, 444.341, 52893.271 25/04/30,23:09:34,11,08,1, 11.9,1,1, 4.268, 10518.591, 444.330, 52893.334 25/04/30,23:09:34,12,08,1, 11.9,1,1, 4.268, 10518.594, 444.323, 52893.299 25/04/30,23:09:34,13,08,1, 11.9,1,1, 4.268, 10518.601, 444.315, 52893.287 25/04/30,23:09:34,14,08,1, 11.9,1,1, 4.268, 10518.612, 444.297, 52893.306 25/04/30,23:09:34,15,08,1, 11.9,1,1, 4.268, 10518.615, 444.298, 52893.261 25/04/30,23:09:34,16,08,1, 11.9,1,1, 4.268, 10518.633, 444.302, 52893.275 25/04/30,23:09:34,17,08,1, 11.9,1,1, 4.268, 10518.659, 444.286, 52893.227 25/04/30,23:09:34,18,08,1, 11.9,1,1, 4.268, 10518.668, 444.308, 52893.273 25/04/30,23:09:34,19,08,1, 11.9,1,1, 4.268, 10518.649, 444.288, 52893.194 25/04/30,23:09:35,00,09,1, 11.9,1,1, 4.267, 10518.649, 444.288, 52893.194 25/04/30,23:09:35,01,09,1, 11.9,1,1, 4.267, 10518.674, 444.318, 52893.235 25/04/30,23:09:35,02,09,1, 11.9,1,1, 4.267, 10518.646, 444.330, 52893.194 25/04/30,23:09:35,03,09,1, 11.9,1,1, 4.267, 10518.648, 444.326, 52893.204 25/04/30,23:09:35,04,09,1, 11.9,1,1, 4.267, 10518.641, 444.325, 52893.270 25/04/30,23:09:35,05,09,1, 11.9,1,1, 4.267, 10518.641, 444.336, 52893.215 25/04/30,23:09:35,06,09,1, 11.9,1,1, 4.267, 10518.615, 444.336, 52893.281 25/04/30,23:09:35,07,09,1, 11.9,1,1, 4.267, 10518.652, 444.315, 52893.283 25/04/30,23:09:35,08,09,1, 11.9,1,1, 4.267, 10518.633, 444.306, 52893.249 25/04/30,23:09:35,09,09,1, 11.9,1,1, 4.267, 10518.658, 444.284, 52893.303 25/04/30,23:09:35,10,09,1, 11.9,1,1, 4.267, 10518.657, 444.270, 52893.175 25/04/30,23:09:35,11,09,1, 11.9,1,1, 4.267, 10518.680, 444.291, 52893.258 25/04/30,23:09:35,12,09,1, 11.9,1,1, 4.267, 10518.714, 444.266, 52893.248 25/04/30,23:09:35,13,09,1, 11.9,1,1, 4.267, 10518.717, 444.277, 52893.198 25/04/30,23:09:35,14,09,1, 11.9,1,1, 4.267, 10518.709, 444.262, 52893.244 25/04/30,23:09:35,15,09,1, 11.9,1,1, 4.267, 10518.711, 444.277, 52893.272 25/04/30,23:09:35,16,09,1, 11.9,1,1, 4.267, 10518.729, 444.283, 52893.151 25/04/30,23:09:35,17,09,1, 11.9,1,1, 4.267, 10518.749, 444.297, 52893.225 25/04/30,23:09:35,18,09,1, 11.9,1,1, 4.267, 10518.727, 444.305, 52893.214 25/04/30,23:09:35,19,09,1, 11.9,1,1, 4.267, 10518.722, 444.301, 52893.244 25/04/30,23:09:36,00,09,1, 11.9,1,1, 4.265, 10518.715, 444.301, 52893.244 25/04/30,23:09:36,01,09,1, 11.9,1,1, 4.265, 10518.714, 444.292, 52893.154 25/04/30,23:09:36,02,09,1, 11.9,1,1, 4.265, 10518.703, 444.279, 52893.193 25/04/30,23:09:36,03,09,1, 11.9,1,1, 4.265, 10518.713, 444.289, 52893.208 25/04/30,23:09:36,04,09,1, 11.9,1,1, 4.265, 10518.766, 444.269, 52893.112 25/04/30,23:09:36,05,09,1, 11.9,1,1, 4.265, 10518.727, 444.302, 52893.202 25/04/30,23:09:36,06,09,1, 11.9,1,1, 4.265, 10518.702, 444.260, 52893.182 25/04/30,23:09:36,07,09,1, 11.9,1,1, 4.265, 10518.740, 444.258, 52893.157 25/04/30,23:09:36,08,09,1, 11.9,1,1, 4.265, 10518.739, 444.276, 52893.178 25/04/30,23:09:36,09,09,1, 11.9,1,1, 4.265, 10518.769, 444.241, 52893.203 25/04/30,23:09:36,10,09,1, 11.9,1,1, 4.265, 10518.756, 444.245, 52893.206 25/04/30,23:09:36,11,09,1, 11.9,1,1, 4.265, 10518.792, 444.250, 52893.232 25/04/30,23:09:36,12,09,1, 11.9,1,1, 4.265, 10518.801, 444.240, 52893.161 25/04/30,23:09:36,13,09,1, 11.9,1,1, 4.265, 10518.774, 444.223, 52893.165 25/04/30,23:09:36,14,09,1, 11.9,1,1, 4.265, 10518.818, 444.252, 52893.193 25/04/30,23:09:36,15,09,1, 11.9,1,1, 4.265, 10518.819, 444.243, 52893.184 25/04/30,23:09:36,16,09,1, 11.9,1,1, 4.265, 10518.784, 444.274, 52893.167 25/04/30,23:09:36,17,09,1, 11.9,1,1, 4.265, 10518.803, 444.282, 52893.173 25/04/30,23:09:36,18,09,1, 11.9,1,1, 4.265, 10518.784, 444.257, 52893.161 25/04/30,23:09:36,19,09,1, 11.9,1,1, 4.265, 10518.780, 444.263, 52893.222 25/04/30,23:09:37,00,09,1, 12.0,1,1, 4.263, 10518.774, 444.263, 52893.222 25/04/30,23:09:37,01,09,1, 12.0,1,1, 4.263, 10518.779, 444.287, 52893.170 25/04/30,23:09:37,02,09,1, 12.0,1,1, 4.263, 10518.760, 444.265, 52893.180 25/04/30,23:09:37,03,09,1, 12.0,1,1, 4.263, 10518.796, 444.254, 52893.245 25/04/30,23:09:37,04,09,1, 12.0,1,1, 4.263, 10518.831, 444.244, 52893.188 25/04/30,23:09:37,05,09,1, 12.0,1,1, 4.263, 10518.795, 444.271, 52893.203 25/04/30,23:09:37,06,09,1, 12.0,1,1, 4.263, 10518.844, 444.239, 52893.229 25/04/30,23:09:37,07,09,1, 12.0,1,1, 4.263, 10518.834, 444.225, 52893.134 25/04/30,23:09:37,08,09,1, 12.0,1,1, 4.263, 10518.829, 444.237, 52893.195 25/04/30,23:09:37,09,09,1, 12.0,1,1, 4.263, 10518.851, 444.233, 52893.097 25/04/30,23:09:37,10,09,1, 12.0,1,1, 4.263, 10518.845, 444.235, 52893.151 25/04/30,23:09:37,11,09,1, 12.0,1,1, 4.263, 10518.830, 444.215, 52893.098 25/04/30,23:09:37,12,09,1, 12.0,1,1, 4.263, 10518.860, 444.245, 52893.117 25/04/30,23:09:37,13,09,1, 12.0,1,1, 4.263, 10518.867, 444.252, 52893.081 25/04/30,23:09:37,14,09,1, 12.0,1,1, 4.263, 10518.843, 444.271, 52893.171 25/04/30,23:09:37,15,09,1, 12.0,1,1, 4.263, 10518.844, 444.244, 52893.171 25/04/30,23:09:37,16,09,1, 12.0,1,1, 4.263, 10518.882, 444.227, 52893.142 25/04/30,23:09:37,17,09,1, 12.0,1,1, 4.263, 10518.825, 444.255, 52893.164 25/04/30,23:09:37,18,09,1, 12.0,1,1, 4.263, 10518.862, 444.230, 52893.110 25/04/30,23:09:37,19,09,1, 12.0,1,1, 4.263, 10518.854, 444.222, 52893.142 25/04/30,23:09:38,00,09,1, 11.9,1,1, 4.269, 10518.849, 444.222, 52893.142 25/04/30,23:09:38,01,09,1, 11.9,1,1, 4.269, 10518.876, 444.216, 52893.063 25/04/30,23:09:38,02,09,1, 11.9,1,1, 4.269, 10518.878, 444.211, 52893.100 25/04/30,23:09:38,03,09,1, 11.9,1,1, 4.269, 10518.883, 444.178, 52893.148 25/04/30,23:09:38,04,09,1, 11.9,1,1, 4.269, 10518.906, 444.178, 52893.037 25/04/30,23:09:38,05,09,1, 11.9,1,1, 4.269, 10518.884, 444.190, 52893.095 25/04/30,23:09:38,06,09,1, 11.9,1,1, 4.269, 10518.903, 444.197, 52893.055 25/04/30,23:09:38,07,09,1, 11.9,1,1, 4.269, 10518.903, 444.184, 52893.116 25/04/30,23:09:38,08,09,1, 11.9,1,1, 4.269, 10518.894, 444.197, 52893.106 25/04/30,23:09:38,09,09,1, 11.9,1,1, 4.269, 10518.924, 444.204, 52893.062 25/04/30,23:09:38,10,09,1, 11.9,1,1, 4.269, 10518.915, 444.211, 52893.082 25/04/30,23:09:38,11,09,1, 11.9,1,1, 4.269, 10518.911, 444.217, 52893.039 25/04/30,23:09:38,12,09,1, 11.9,1,1, 4.269, 10518.892, 444.212, 52893.106 25/04/30,23:09:38,13,09,1, 11.9,1,1, 4.269, 10518.910, 444.204, 52893.106 25/04/30,23:09:38,14,09,1, 11.9,1,1, 4.269, 10518.908, 444.208, 52893.081 25/04/30,23:09:38,15,09,1, 11.9,1,1, 4.269, 10518.908, 444.192, 52893.063 25/04/30,23:09:38,16,09,1, 11.9,1,1, 4.269, 10518.910, 444.170, 52893.095 25/04/30,23:09:38,17,09,1, 11.9,1,1, 4.269, 10518.948, 444.159, 52893.021 25/04/30,23:09:38,18,09,1, 11.9,1,1, 4.269, 10518.955, 444.162, 52893.034 25/04/30,23:09:38,19,09,1, 11.9,1,1, 4.269, 10518.924, 444.169, 52893.034 25/04/30,23:09:39,00,09,1, 11.9,1,1, 4.262, 10518.916, 444.169, 52893.034 25/04/30,23:09:39,01,09,1, 11.9,1,1, 4.262, 10518.957, 444.153, 52893.014 25/04/30,23:09:39,02,09,1, 11.9,1,1, 4.262, 10518.932, 444.168, 52892.992 25/04/30,23:09:39,03,09,1, 11.9,1,1, 4.262, 10518.938, 444.187, 52893.013 25/04/30,23:09:39,04,09,1, 11.9,1,1, 4.262, 10518.946, 444.169, 52893.038 25/04/30,23:09:39,05,09,1, 11.9,1,1, 4.262, 10518.945, 444.187, 52893.035 25/04/30,23:09:39,06,09,1, 11.9,1,1, 4.262, 10518.982, 444.171, 52892.993 25/04/30,23:09:39,07,09,1, 11.9,1,1, 4.262, 10518.952, 444.195, 52893.070 25/04/30,23:09:39,08,09,1, 11.9,1,1, 4.262, 10518.934, 444.169, 52892.989 25/04/30,23:09:39,09,09,1, 11.9,1,1, 4.262, 10518.962, 444.174, 52892.999 25/04/30,23:09:39,10,09,1, 11.9,1,1, 4.262, 10518.962, 444.148, 52893.068 25/04/30,23:09:39,11,09,1, 11.9,1,1, 4.262, 10518.970, 444.134, 52893.026 25/04/30,23:09:39,12,09,1, 11.9,1,1, 4.262, 10518.983, 444.132, 52893.047 25/04/30,23:09:39,13,09,1, 11.9,1,1, 4.262, 10518.994, 444.120, 52892.958 25/04/30,23:09:39,14,09,1, 11.9,1,1, 4.262, 10518.995, 444.095, 52892.973 25/04/30,23:09:39,15,09,1, 11.9,1,1, 4.262, 10519.004, 444.115, 52892.988 25/04/30,23:09:39,16,09,1, 11.9,1,1, 4.262, 10518.989, 444.139, 52892.985 25/04/30,23:09:39,17,09,1, 11.9,1,1, 4.262, 10519.003, 444.140, 52893.044 25/04/30,23:09:39,18,09,1, 11.9,1,1, 4.262, 10519.003, 444.146, 52893.041 25/04/30,23:09:39,19,09,1, 11.9,1,1, 4.262, 10518.997, 444.134, 52893.047 25/04/30,23:09:40,00,09,1, 11.9,1,1, 4.264, 10518.991, 444.134, 52893.047 25/04/30,23:09:40,01,09,1, 11.9,1,1, 4.264, 10519.011, 444.127, 52892.952 25/04/30,23:09:40,02,09,1, 11.9,1,1, 4.264, 10518.987, 444.130, 52892.981 25/04/30,23:09:40,03,09,1, 11.9,1,1, 4.264, 10518.997, 444.133, 52893.039 25/04/30,23:09:40,04,09,1, 11.9,1,1, 4.264, 10519.020, 444.138, 52892.952 25/04/30,23:09:40,05,09,1, 11.9,1,1, 4.264, 10519.031, 444.136, 52893.006 25/04/30,23:09:40,06,09,1, 11.9,1,1, 4.264, 10519.022, 444.137, 52892.940 25/04/30,23:09:40,07,09,1, 11.9,1,1, 4.264, 10519.016, 444.105, 52892.907 25/04/30,23:09:40,08,09,1, 11.9,1,1, 4.264, 10519.022, 444.120, 52892.961 25/04/30,23:09:40,09,09,1, 11.9,1,1, 4.264, 10519.052, 444.097, 52892.972 25/04/30,23:09:40,10,09,1, 11.9,1,1, 4.264, 10519.052, 444.103, 52892.977 25/04/30,23:09:40,11,09,1, 11.9,1,1, 4.264, 10519.062, 444.105, 52892.949 25/04/30,23:09:40,12,09,1, 11.9,1,1, 4.264, 10519.051, 444.088, 52892.942 25/04/30,23:09:40,13,09,1, 11.9,1,1, 4.264, 10519.037, 444.086, 52892.943 25/04/30,23:09:40,14,09,1, 11.9,1,1, 4.264, 10519.038, 444.085, 52892.924 25/04/30,23:09:40,15,09,1, 11.9,1,1, 4.264, 10519.041, 444.099, 52892.940 25/04/30,23:09:40,16,09,1, 11.9,1,1, 4.264, 10519.006, 444.084, 52892.978 25/04/30,23:09:40,17,09,1, 11.9,1,1, 4.264, 10519.059, 444.084, 52892.936 25/04/30,23:09:40,18,09,1, 11.9,1,1, 4.264, 10519.024, 444.083, 52892.920 25/04/30,23:09:40,19,09,1, 11.9,1,1, 4.264, 10519.046, 444.076, 52892.862 25/04/30,23:09:41,00,09,1, 11.9,1,1, 4.270, 10519.041, 444.076, 52892.862 25/04/30,23:09:41,01,09,1, 11.9,1,1, 4.270, 10519.078, 444.079, 52892.950 25/04/30,23:09:41,02,09,1, 11.9,1,1, 4.270, 10519.067, 444.073, 52892.857 25/04/30,23:09:41,03,09,1, 11.9,1,1, 4.270, 10519.076, 444.064, 52892.899 25/04/30,23:09:41,04,09,1, 11.9,1,1, 4.270, 10519.084, 444.058, 52892.937 25/04/30,23:09:41,05,09,1, 11.9,1,1, 4.270, 10519.079, 444.053, 52892.944 25/04/30,23:09:41,06,09,1, 11.9,1,1, 4.270, 10519.087, 444.076, 52892.974 25/04/30,23:09:41,07,09,1, 11.9,1,1, 4.270, 10519.098, 444.064, 52892.914 25/04/30,23:09:41,08,09,1, 11.9,1,1, 4.270, 10519.093, 444.066, 52892.965 25/04/30,23:09:41,09,09,1, 11.9,1,1, 4.270, 10519.096, 444.057, 52892.901 25/04/30,23:09:41,10,09,1, 11.9,1,1, 4.270, 10519.100, 444.058, 52892.835 25/04/30,23:09:41,11,09,1, 11.9,1,1, 4.270, 10519.107, 444.065, 52892.943 25/04/30,23:09:41,12,09,1, 11.9,1,1, 4.270, 10519.109, 444.051, 52892.827 25/04/30,23:09:41,13,09,1, 11.9,1,1, 4.270, 10519.107, 444.062, 52893.011 25/04/30,23:09:41,14,09,1, 11.9,1,1, 4.270, 10519.111, 444.049, 52892.938 25/04/30,23:09:41,15,09,1, 11.9,1,1, 4.270, 10519.083, 444.063, 52892.899 25/04/30,23:09:41,16,09,1, 11.9,1,1, 4.270, 10519.110, 444.059, 52892.890 25/04/30,23:09:41,17,09,1, 11.9,1,1, 4.270, 10519.085, 444.038, 52892.961 25/04/30,23:09:41,18,09,1, 11.9,1,1, 4.270, 10519.117, 444.038, 52892.925 25/04/30,23:09:41,19,09,1, 11.9,1,1, 4.270, 10519.112, 444.037, 52892.899 25/04/30,23:09:42,00,09,1, 12.0,1,1, 4.264, 10519.108, 444.037, 52892.899 25/04/30,23:09:42,01,09,1, 12.0,1,1, 4.264, 10519.148, 444.010, 52892.917 25/04/30,23:09:42,02,09,1, 12.0,1,1, 4.264, 10519.138, 443.998, 52892.870 25/04/30,23:09:42,03,09,1, 12.0,1,1, 4.264, 10519.147, 444.011, 52892.878 25/04/30,23:09:42,04,09,1, 12.0,1,1, 4.264, 10519.165, 444.013, 52892.921 25/04/30,23:09:42,05,09,1, 12.0,1,1, 4.264, 10519.165, 444.012, 52892.926 25/04/30,23:09:42,06,09,1, 12.0,1,1, 4.264, 10519.141, 444.018, 52892.865 25/04/30,23:09:42,07,09,1, 12.0,1,1, 4.264, 10519.182, 444.011, 52892.830 25/04/30,23:09:42,08,09,1, 12.0,1,1, 4.264, 10519.156, 444.015, 52892.891 25/04/30,23:09:42,09,09,1, 12.0,1,1, 4.264, 10519.150, 444.018, 52892.814 25/04/30,23:09:42,10,09,1, 12.0,1,1, 4.264, 10519.122, 444.022, 52892.846 25/04/30,23:09:42,11,09,1, 12.0,1,1, 4.264, 10519.143, 444.029, 52892.882 25/04/30,23:09:42,12,09,1, 12.0,1,1, 4.264, 10519.155, 444.017, 52892.867 25/04/30,23:09:42,13,09,1, 12.0,1,1, 4.264, 10519.148, 444.010, 52892.905 25/04/30,23:09:42,14,09,1, 12.0,1,1, 4.264, 10519.145, 444.041, 52892.923 25/04/30,23:09:42,15,09,1, 12.0,1,1, 4.264, 10519.149, 443.989, 52892.922 25/04/30,23:09:42,16,09,1, 12.0,1,1, 4.264, 10519.170, 443.983, 52892.843 25/04/30,23:09:42,17,09,1, 12.0,1,1, 4.264, 10519.200, 443.976, 52892.847 25/04/30,23:09:42,18,09,1, 12.0,1,1, 4.264, 10519.207, 443.958, 52892.831 25/04/30,23:09:42,19,09,1, 12.0,1,1, 4.264, 10519.215, 443.972, 52892.871 25/04/30,23:09:43,00,09,1, 11.9,1,1, 4.266, 10519.208, 443.972, 52892.871 25/04/30,23:09:43,01,09,1, 11.9,1,1, 4.266, 10519.234, 443.973, 52892.812 25/04/30,23:09:43,02,09,1, 11.9,1,1, 4.266, 10519.211, 443.966, 52892.837 25/04/30,23:09:43,03,09,1, 11.9,1,1, 4.266, 10519.216, 443.960, 52892.833 25/04/30,23:09:43,04,09,1, 11.9,1,1, 4.266, 10519.200, 443.983, 52892.804 25/04/30,23:09:43,05,09,1, 11.9,1,1, 4.266, 10519.182, 443.991, 52892.870 25/04/30,23:09:43,06,09,1, 11.9,1,1, 4.266, 10519.199, 444.002, 52892.787 25/04/30,23:09:43,07,09,1, 11.9,1,1, 4.266, 10519.199, 443.989, 52892.829 25/04/30,23:09:43,08,09,1, 11.9,1,1, 4.266, 10519.172, 443.986, 52892.827 25/04/30,23:09:43,09,09,1, 11.9,1,1, 4.266, 10519.215, 443.988, 52892.847 25/04/30,23:09:43,10,09,1, 11.9,1,1, 4.266, 10519.236, 443.948, 52892.804 25/04/30,23:09:43,11,09,1, 11.9,1,1, 4.266, 10519.221, 443.953, 52892.752 25/04/30,23:09:43,12,09,1, 11.9,1,1, 4.266, 10519.243, 443.959, 52892.827 25/04/30,23:09:43,13,09,1, 11.9,1,1, 4.266, 10519.272, 443.941, 52892.813 25/04/30,23:09:43,14,09,1, 11.9,1,1, 4.266, 10519.278, 443.930, 52892.767 25/04/30,23:09:43,15,09,1, 11.9,1,1, 4.266, 10519.270, 443.951, 52892.795 25/04/30,23:09:43,16,09,1, 11.9,1,1, 4.266, 10519.299, 443.918, 52892.808 25/04/30,23:09:43,17,09,1, 11.9,1,1, 4.266, 10519.256, 443.944, 52892.831 25/04/30,23:09:43,18,09,1, 11.9,1,1, 4.266, 10519.289, 443.938, 52892.738 25/04/30,23:09:43,19,09,1, 11.9,1,1, 4.266, 10519.284, 443.958, 52892.802 25/04/30,23:09:44,00,09,1, 11.9,1,1, 4.267, 10519.283, 443.958, 52892.802 25/04/30,23:09:44,01,09,1, 11.9,1,1, 4.267, 10519.233, 443.934, 52892.833 25/04/30,23:09:44,02,09,1, 11.9,1,1, 4.267, 10519.248, 443.956, 52892.729 25/04/30,23:09:44,03,09,1, 11.9,1,1, 4.267, 10519.222, 443.940, 52892.743 25/04/30,23:09:44,04,09,1, 11.9,1,1, 4.267, 10519.266, 443.960, 52892.805 25/04/30,23:09:44,05,09,1, 11.9,1,1, 4.267, 10519.246, 443.928, 52892.809 25/04/30,23:09:44,06,09,1, 11.9,1,1, 4.267, 10519.264, 443.914, 52892.714 25/04/30,23:09:44,07,09,1, 11.9,1,1, 4.267, 10519.276, 443.926, 52892.788 25/04/30,23:09:44,08,09,1, 11.9,1,1, 4.267, 10519.309, 443.893, 52892.678 25/04/30,23:09:44,09,09,1, 11.9,1,1, 4.267, 10519.287, 443.906, 52892.796 25/04/30,23:09:44,10,09,1, 11.9,1,1, 4.267, 10519.330, 443.887, 52892.678 25/04/30,23:09:44,11,09,1, 11.9,1,1, 4.267, 10519.333, 443.888, 52892.819 25/04/30,23:09:44,12,09,1, 11.9,1,1, 4.267, 10519.337, 443.905, 52892.750 25/04/30,23:09:44,13,09,1, 11.9,1,1, 4.267, 10519.342, 443.901, 52892.713 25/04/30,23:09:44,14,09,1, 11.9,1,1, 4.267, 10519.332, 443.902, 52892.803 25/04/30,23:09:44,15,09,1, 11.9,1,1, 4.267, 10519.356, 443.927, 52892.694 25/04/30,23:09:44,16,09,1, 11.9,1,1, 4.267, 10519.335, 443.904, 52892.742 25/04/30,23:09:44,17,09,1, 11.9,1,1, 4.267, 10519.361, 443.898, 52892.698 25/04/30,23:09:44,18,09,1, 11.9,1,1, 4.267, 10519.337, 443.907, 52892.678 25/04/30,23:09:44,19,09,1, 11.9,1,1, 4.267, 10519.325, 443.891, 52892.732 25/04/30,23:09:45,00,09,1, 12.0,1,1, 4.267, 10519.325, 443.891, 52892.732 25/04/30,23:09:45,01,09,1, 12.0,1,1, 4.267, 10519.327, 443.897, 52892.768 25/04/30,23:09:45,02,09,1, 12.0,1,1, 4.267, 10519.349, 443.877, 52892.730 25/04/30,23:09:45,03,09,1, 12.0,1,1, 4.267, 10519.391, 443.894, 52892.694 25/04/30,23:09:45,04,09,1, 12.0,1,1, 4.267, 10519.365, 443.867, 52892.709 25/04/30,23:09:45,05,09,1, 12.0,1,1, 4.267, 10519.360, 443.871, 52892.768 25/04/30,23:09:45,06,09,1, 12.0,1,1, 4.267, 10519.364, 443.876, 52892.765 25/04/30,23:09:45,07,09,1, 12.0,1,1, 4.267, 10519.367, 443.857, 52892.679 25/04/30,23:09:45,08,09,1, 12.0,1,1, 4.267, 10519.379, 443.880, 52892.666 25/04/30,23:09:45,09,09,1, 12.0,1,1, 4.267, 10519.393, 443.867, 52892.682 25/04/30,23:09:45,10,09,1, 12.0,1,1, 4.267, 10519.408, 443.869, 52892.687 25/04/30,23:09:45,11,09,1, 12.0,1,1, 4.267, 10519.391, 443.840, 52892.703 25/04/30,23:09:45,12,09,1, 12.0,1,1, 4.267, 10519.389, 443.859, 52892.719 25/04/30,23:09:45,13,09,1, 12.0,1,1, 4.267, 10519.404, 443.850, 52892.676 25/04/30,23:09:45,14,09,1, 12.0,1,1, 4.267, 10519.359, 443.868, 52892.687 25/04/30,23:09:45,15,09,1, 12.0,1,1, 4.267, 10519.394, 443.851, 52892.646 25/04/30,23:09:45,16,09,1, 12.0,1,1, 4.267, 10519.361, 443.851, 52892.646 25/04/30,23:09:45,17,09,1, 12.0,1,1, 4.267, 10519.388, 443.852, 52892.626 25/04/30,23:09:45,18,09,1, 12.0,1,1, 4.267, 10519.403, 443.858, 52892.658 25/04/30,23:09:45,19,09,1, 12.0,1,1, 4.267, 10519.412, 443.829, 52892.674 25/04/30,23:09:46,00,08,1, 11.9,1,1, 4.268, 10519.408, 443.829, 52892.674 25/04/30,23:09:46,01,08,1, 11.9,1,1, 4.268, 10519.453, 443.831, 52892.679 25/04/30,23:09:46,02,08,1, 11.9,1,1, 4.268, 10519.462, 443.810, 52892.657 25/04/30,23:09:46,03,08,1, 11.9,1,1, 4.268, 10519.448, 443.802, 52892.689 25/04/30,23:09:46,04,08,1, 11.9,1,1, 4.268, 10519.471, 443.806, 52892.716 25/04/30,23:09:46,05,08,1, 11.9,1,1, 4.268, 10519.497, 443.800, 52892.673 25/04/30,23:09:46,06,08,1, 11.9,1,1, 4.268, 10519.487, 443.807, 52892.586 25/04/30,23:09:46,07,08,1, 11.9,1,1, 4.268, 10519.498, 443.807, 52892.624 25/04/30,23:09:46,08,08,1, 11.9,1,1, 4.268, 10519.478, 443.796, 52892.600 25/04/30,23:09:46,09,08,1, 11.9,1,1, 4.268, 10519.456, 443.804, 52892.624 25/04/30,23:09:46,10,08,1, 11.9,1,1, 4.268, 10519.441, 443.830, 52892.608 25/04/30,23:09:46,11,08,1, 11.9,1,1, 4.268, 10519.449, 443.826, 52892.735 25/04/30,23:09:46,12,08,1, 11.9,1,1, 4.268, 10519.448, 443.811, 52892.701 25/04/30,23:09:46,13,08,1, 11.9,1,1, 4.268, 10519.464, 443.812, 52892.715 25/04/30,23:09:46,14,08,1, 11.9,1,1, 4.268, 10519.460, 443.792, 52892.600 25/04/30,23:09:46,15,08,1, 11.9,1,1, 4.268, 10519.494, 443.769, 52892.597 25/04/30,23:09:46,16,08,1, 11.9,1,1, 4.268, 10519.512, 443.765, 52892.585 25/04/30,23:09:46,17,08,1, 11.9,1,1, 4.268, 10519.510, 443.757, 52892.546 25/04/30,23:09:46,18,08,1, 11.9,1,1, 4.268, 10519.531, 443.753, 52892.583 25/04/30,23:09:46,19,08,1, 11.9,1,1, 4.268, 10519.539, 443.766, 52892.643 25/04/30,23:09:47,00,09,1, 11.9,1,1, 4.267, 10519.533, 443.766, 52892.643 25/04/30,23:09:47,01,09,1, 11.9,1,1, 4.267, 10519.560, 443.748, 52892.605 25/04/30,23:09:47,02,09,1, 11.9,1,1, 4.267, 10519.563, 443.775, 52892.640 25/04/30,23:09:47,03,09,1, 11.9,1,1, 4.267, 10519.537, 443.758, 52892.611 25/04/30,23:09:47,04,09,1, 11.9,1,1, 4.267, 10519.522, 443.752, 52892.573 25/04/30,23:09:47,05,09,1, 11.9,1,1, 4.267, 10519.499, 443.793, 52892.615 25/04/30,23:09:47,06,09,1, 11.9,1,1, 4.267, 10519.509, 443.778, 52892.613 25/04/30,23:09:47,07,09,1, 11.9,1,1, 4.267, 10519.505, 443.776, 52892.652 25/04/30,23:09:47,08,09,1, 11.9,1,1, 4.267, 10519.544, 443.780, 52892.600 25/04/30,23:09:47,09,09,1, 11.9,1,1, 4.267, 10519.531, 443.767, 52892.622 25/04/30,23:09:47,10,09,1, 11.9,1,1, 4.267, 10519.540, 443.766, 52892.646 25/04/30,23:09:47,11,09,1, 11.9,1,1, 4.267, 10519.536, 443.746, 52892.653 25/04/30,23:09:47,12,09,1, 11.9,1,1, 4.267, 10519.551, 443.734, 52892.743 25/04/30,23:09:47,13,09,1, 11.9,1,1, 4.267, 10519.631, 443.715, 52892.524 25/04/30,23:09:47,14,09,1, 11.9,1,1, 4.267, 10519.582, 443.724, 52892.532 25/04/30,23:09:47,15,09,1, 11.9,1,1, 4.267, 10519.576, 443.700, 52892.571 25/04/30,23:09:47,16,09,1, 11.9,1,1, 4.267, 10519.600, 443.698, 52892.519 25/04/30,23:09:47,17,09,1, 11.9,1,1, 4.267, 10519.603, 443.740, 52892.620 25/04/30,23:09:47,18,09,1, 11.9,1,1, 4.267, 10519.610, 443.717, 52892.612 25/04/30,23:09:47,19,09,1, 11.9,1,1, 4.267, 10519.613, 443.715, 52892.575 25/04/30,23:09:48,00,09,1, 12.0,1,1, 4.267, 10519.608, 443.715, 52892.575 25/04/30,23:09:48,01,09,1, 12.0,1,1, 4.267, 10519.596, 443.719, 52892.564 25/04/30,23:09:48,02,09,1, 12.0,1,1, 4.267, 10519.622, 443.719, 52892.611 25/04/30,23:09:48,03,09,1, 12.0,1,1, 4.267, 10519.605, 443.726, 52892.584 25/04/30,23:09:48,04,09,1, 12.0,1,1, 4.267, 10519.622, 443.706, 52892.596 25/04/30,23:09:48,05,09,1, 12.0,1,1, 4.267, 10519.634, 443.691, 52892.540 25/04/30,23:09:48,06,09,1, 12.0,1,1, 4.267, 10519.609, 443.701, 52892.645 25/04/30,23:09:48,07,09,1, 12.0,1,1, 4.267, 10519.657, 443.670, 52892.518 25/04/30,23:09:48,08,09,1, 12.0,1,1, 4.267, 10519.656, 443.653, 52892.498 25/04/30,23:09:48,09,09,1, 12.0,1,1, 4.267, 10519.663, 443.675, 52892.590 25/04/30,23:09:48,10,09,1, 12.0,1,1, 4.267, 10519.668, 443.645, 52892.526 25/04/30,23:09:48,11,09,1, 12.0,1,1, 4.267, 10519.672, 443.656, 52892.524 25/04/30,23:09:48,12,09,1, 12.0,1,1, 4.267, 10519.674, 443.652, 52892.543 25/04/30,23:09:48,13,09,1, 12.0,1,1, 4.267, 10519.702, 443.646, 52892.529 25/04/30,23:09:48,14,09,1, 12.0,1,1, 4.267, 10519.685, 443.664, 52892.545 25/04/30,23:09:48,15,09,1, 12.0,1,1, 4.267, 10519.687, 443.675, 52892.491 25/04/30,23:09:48,16,09,1, 12.0,1,1, 4.267, 10519.690, 443.673, 52892.595 25/04/30,23:09:48,17,09,1, 12.0,1,1, 4.267, 10519.693, 443.674, 52892.485 25/04/30,23:09:48,18,09,1, 12.0,1,1, 4.267, 10519.672, 443.656, 52892.505 25/04/30,23:09:48,19,09,1, 12.0,1,1, 4.267, 10519.679, 443.661, 52892.525 25/04/30,23:09:49,00,09,1, 11.9,1,1, 4.267, 10519.675, 443.661, 52892.525 25/04/30,23:09:49,01,09,1, 11.9,1,1, 4.267, 10519.688, 443.685, 52892.460 25/04/30,23:09:49,02,09,1, 11.9,1,1, 4.267, 10519.698, 443.652, 52892.514 25/04/30,23:09:49,03,09,1, 11.9,1,1, 4.267, 10519.698, 443.646, 52892.520 25/04/30,23:09:49,04,09,1, 11.9,1,1, 4.267, 10519.719, 443.654, 52892.442 25/04/30,23:09:49,05,09,1, 11.9,1,1, 4.267, 10519.710, 443.621, 52892.509 25/04/30,23:09:49,06,09,1, 11.9,1,1, 4.267, 10519.725, 443.609, 52892.492 25/04/30,23:09:49,07,09,1, 11.9,1,1, 4.267, 10519.748, 443.640, 52892.517 25/04/30,23:09:49,08,09,1, 11.9,1,1, 4.267, 10519.721, 443.618, 52892.411 25/04/30,23:09:49,09,09,1, 11.9,1,1, 4.267, 10519.748, 443.613, 52892.448 25/04/30,23:09:49,10,09,1, 11.9,1,1, 4.267, 10519.769, 443.628, 52892.466 25/04/30,23:09:49,11,09,1, 11.9,1,1, 4.267, 10519.743, 443.617, 52892.491 25/04/30,23:09:49,12,09,1, 11.9,1,1, 4.267, 10519.742, 443.613, 52892.532 25/04/30,23:09:49,13,09,1, 11.9,1,1, 4.267, 10519.746, 443.624, 52892.455 25/04/30,23:09:49,14,09,1, 11.9,1,1, 4.267, 10519.742, 443.623, 52892.510 25/04/30,23:09:49,15,09,1, 11.9,1,1, 4.267, 10519.759, 443.619, 52892.535 25/04/30,23:09:49,16,09,1, 11.9,1,1, 4.267, 10519.743, 443.634, 52892.437 25/04/30,23:09:49,17,09,1, 11.9,1,1, 4.267, 10519.732, 443.627, 52892.499 25/04/30,23:09:49,18,09,1, 11.9,1,1, 4.267, 10519.748, 443.634, 52892.404 25/04/30,23:09:49,19,09,1, 11.9,1,1, 4.267, 10519.736, 443.612, 52892.490 25/04/30,23:09:50,00,09,1, 12.0,1,1, 4.267, 10519.733, 443.612, 52892.490 25/04/30,23:09:50,01,09,1, 12.0,1,1, 4.267, 10519.760, 443.614, 52892.505 25/04/30,23:09:50,02,09,1, 12.0,1,1, 4.267, 10519.785, 443.594, 52892.448 25/04/30,23:09:50,03,09,1, 12.0,1,1, 4.267, 10519.787, 443.570, 52892.495 25/04/30,23:09:50,04,09,1, 12.0,1,1, 4.267, 10519.802, 443.576, 52892.471 25/04/30,23:09:50,05,09,1, 12.0,1,1, 4.267, 10519.811, 443.547, 52892.459 25/04/30,23:09:50,06,09,1, 12.0,1,1, 4.267, 10519.818, 443.567, 52892.521 25/04/30,23:09:50,07,09,1, 12.0,1,1, 4.267, 10519.817, 443.572, 52892.428 25/04/30,23:09:50,08,09,1, 12.0,1,1, 4.267, 10519.802, 443.585, 52892.396 25/04/30,23:09:50,09,09,1, 12.0,1,1, 4.267, 10519.825, 443.606, 52892.455 25/04/30,23:09:50,10,09,1, 12.0,1,1, 4.267, 10519.812, 443.603, 52892.470 25/04/30,23:09:50,11,09,1, 12.0,1,1, 4.267, 10519.821, 443.582, 52892.408 25/04/30,23:09:50,12,09,1, 12.0,1,1, 4.267, 10519.802, 443.572, 52892.454 25/04/30,23:09:50,13,09,1, 12.0,1,1, 4.267, 10519.798, 443.573, 52892.274 25/04/30,23:09:50,14,09,1, 12.0,1,1, 4.267, 10519.808, 443.561, 52892.454 25/04/30,23:09:50,15,09,1, 12.0,1,1, 4.267, 10519.821, 443.563, 52892.497 25/04/30,23:09:50,16,09,1, 12.0,1,1, 4.267, 10519.849, 443.528, 52892.413 25/04/30,23:09:50,17,09,1, 12.0,1,1, 4.267, 10519.826, 443.539, 52892.439 25/04/30,23:09:50,18,09,1, 12.0,1,1, 4.267, 10519.839, 443.539, 52892.421 25/04/30,23:09:50,19,09,1, 12.0,1,1, 4.267, 10519.849, 443.508, 52892.346 25/04/30,23:09:51,00,09,1, 11.9,1,1, 4.270, 10519.842, 443.508, 52892.346 25/04/30,23:09:51,01,09,1, 11.9,1,1, 4.270, 10519.880, 443.540, 52892.395 25/04/30,23:09:51,02,09,1, 11.9,1,1, 4.270, 10519.867, 443.550, 52892.400 25/04/30,23:09:51,03,09,1, 11.9,1,1, 4.270, 10519.868, 443.529, 52892.438 25/04/30,23:09:51,04,09,1, 11.9,1,1, 4.270, 10519.877, 443.524, 52892.355 25/04/30,23:09:51,05,09,1, 11.9,1,1, 4.270, 10519.845, 443.521, 52892.353 25/04/30,23:09:51,06,09,1, 11.9,1,1, 4.270, 10519.862, 443.535, 52892.317 25/04/30,23:09:51,07,09,1, 11.9,1,1, 4.270, 10519.878, 443.503, 52892.367 25/04/30,23:09:51,08,09,1, 11.9,1,1, 4.270, 10519.881, 443.515, 52892.372 25/04/30,23:09:51,09,09,1, 11.9,1,1, 4.270, 10519.887, 443.511, 52892.422 25/04/30,23:09:51,10,09,1, 11.9,1,1, 4.270, 10519.890, 443.510, 52892.428 25/04/30,23:09:51,11,09,1, 11.9,1,1, 4.270, 10519.879, 443.491, 52892.349 25/04/30,23:09:51,12,09,1, 11.9,1,1, 4.270, 10519.903, 443.481, 52892.379 25/04/30,23:09:51,13,09,1, 11.9,1,1, 4.270, 10519.931, 443.484, 52892.390 25/04/30,23:09:51,14,09,1, 11.9,1,1, 4.270, 10519.917, 443.483, 52892.376 25/04/30,23:09:51,15,09,1, 11.9,1,1, 4.270, 10519.911, 443.484, 52892.357 25/04/30,23:09:51,16,09,1, 11.9,1,1, 4.270, 10519.910, 443.487, 52892.327 25/04/30,23:09:51,17,09,1, 11.9,1,1, 4.270, 10519.918, 443.493, 52892.374 25/04/30,23:09:51,18,09,1, 11.9,1,1, 4.270, 10519.944, 443.499, 52892.409 25/04/30,23:09:51,19,09,1, 11.9,1,1, 4.270, 10519.921, 443.498, 52892.306 25/04/30,23:09:52,00,09,1, 11.9,1,1, 4.265, 10519.917, 443.498, 52892.306 25/04/30,23:09:52,01,09,1, 11.9,1,1, 4.265, 10519.908, 443.499, 52892.343 25/04/30,23:09:52,02,09,1, 11.9,1,1, 4.265, 10519.923, 443.466, 52892.299 25/04/30,23:09:52,03,09,1, 11.9,1,1, 4.265, 10519.897, 443.488, 52892.430 25/04/30,23:09:52,04,09,1, 11.9,1,1, 4.265, 10519.959, 443.454, 52892.367 25/04/30,23:09:52,05,09,1, 11.9,1,1, 4.265, 10519.957, 443.442, 52892.365 25/04/30,23:09:52,06,09,1, 11.9,1,1, 4.265, 10519.975, 443.432, 52892.403 25/04/30,23:09:52,07,09,1, 11.9,1,1, 4.265, 10519.979, 443.434, 52892.326 25/04/30,23:09:52,08,09,1, 11.9,1,1, 4.265, 10519.993, 443.402, 52892.359 25/04/30,23:09:52,09,09,1, 11.9,1,1, 4.265, 10519.999, 443.416, 52892.387 25/04/30,23:09:52,10,09,1, 11.9,1,1, 4.265, 10519.984, 443.426, 52892.400 25/04/30,23:09:52,11,09,1, 11.9,1,1, 4.265, 10520.002, 443.436, 52892.324 25/04/30,23:09:52,12,09,1, 11.9,1,1, 4.265, 10519.969, 443.456, 52892.348 25/04/30,23:09:52,13,09,1, 11.9,1,1, 4.265, 10519.951, 443.435, 52892.264 25/04/30,23:09:52,14,09,1, 11.9,1,1, 4.265, 10519.957, 443.461, 52892.396 25/04/30,23:09:52,15,09,1, 11.9,1,1, 4.265, 10519.947, 443.438, 52892.343 25/04/30,23:09:52,16,09,1, 11.9,1,1, 4.265, 10519.974, 443.445, 52892.318 25/04/30,23:09:52,17,09,1, 11.9,1,1, 4.265, 10519.987, 443.442, 52892.295 25/04/30,23:09:52,18,09,1, 11.9,1,1, 4.265, 10519.966, 443.408, 52892.354 25/04/30,23:09:52,19,09,1, 11.9,1,1, 4.265, 10519.979, 443.391, 52892.348 25/04/30,23:09:53,00,09,1, 11.9,1,1, 4.267, 10519.975, 443.391, 52892.348 25/04/30,23:09:53,01,09,1, 11.9,1,1, 4.267, 10520.026, 443.408, 52892.308 25/04/30,23:09:53,02,09,1, 11.9,1,1, 4.267, 10520.057, 443.371, 52892.278 25/04/30,23:09:53,03,09,1, 11.9,1,1, 4.267, 10520.014, 443.364, 52892.294 25/04/30,23:09:53,04,09,1, 11.9,1,1, 4.267, 10520.028, 443.362, 52892.362 25/04/30,23:09:53,05,09,1, 11.9,1,1, 4.267, 10520.022, 443.353, 52892.322 25/04/30,23:09:53,06,09,1, 11.9,1,1, 4.267, 10520.015, 443.364, 52892.291 25/04/30,23:09:53,07,09,1, 11.9,1,1, 4.267, 10520.022, 443.365, 52892.302 25/04/30,23:09:53,08,09,1, 11.9,1,1, 4.267, 10520.010, 443.372, 52892.317 25/04/30,23:09:53,09,09,1, 11.9,1,1, 4.267, 10520.023, 443.361, 52892.235 25/04/30,23:09:53,10,09,1, 11.9,1,1, 4.267, 10520.020, 443.356, 52892.233 25/04/30,23:09:53,11,09,1, 11.9,1,1, 4.267, 10520.034, 443.391, 52892.290 25/04/30,23:09:53,12,09,1, 11.9,1,1, 4.267, 10520.022, 443.401, 52892.233 25/04/30,23:09:53,13,09,1, 11.9,1,1, 4.267, 10520.011, 443.393, 52892.365 25/04/30,23:09:53,14,09,1, 11.9,1,1, 4.267, 10520.023, 443.374, 52892.339 25/04/30,23:09:53,15,09,1, 11.9,1,1, 4.267, 10520.042, 443.385, 52892.260 25/04/30,23:09:53,16,09,1, 11.9,1,1, 4.267, 10520.048, 443.340, 52892.274 25/04/30,23:09:53,17,09,1, 11.9,1,1, 4.267, 10520.041, 443.330, 52892.331 25/04/30,23:09:53,18,09,1, 11.9,1,1, 4.267, 10520.096, 443.325, 52892.238 25/04/30,23:09:53,19,09,1, 11.9,1,1, 4.267, 10520.085, 443.334, 52892.322 25/04/30,23:09:54,00,09,1, 11.8,1,1, 4.264, 10520.084, 443.334, 52892.322 25/04/30,23:09:54,01,09,1, 11.8,1,1, 4.264, 10520.089, 443.299, 52892.257 25/04/30,23:09:54,02,09,1, 11.8,1,1, 4.264, 10520.075, 443.311, 52892.271 25/04/30,23:09:54,03,09,1, 11.8,1,1, 4.264, 10520.100, 443.298, 52892.305 25/04/30,23:09:54,04,09,1, 11.8,1,1, 4.264, 10520.093, 443.313, 52892.448 25/04/30,23:09:54,05,09,1, 11.8,1,1, 4.264, 10520.126, 443.295, 52892.232 25/04/30,23:09:54,06,09,1, 11.8,1,1, 4.264, 10520.102, 443.284, 52892.237 25/04/30,23:09:54,07,09,1, 11.8,1,1, 4.264, 10520.088, 443.324, 52892.199 25/04/30,23:09:54,08,09,1, 11.8,1,1, 4.264, 10520.075, 443.303, 52892.274 25/04/30,23:09:54,09,09,1, 11.8,1,1, 4.264, 10520.065, 443.305, 52892.295 25/04/30,23:09:54,10,09,1, 11.8,1,1, 4.264, 10520.084, 443.297, 52892.309 25/04/30,23:09:54,11,09,1, 11.8,1,1, 4.264, 10520.069, 443.281, 52892.180 25/04/30,23:09:54,12,09,1, 11.8,1,1, 4.264, 10520.087, 443.298, 52892.267 25/04/30,23:09:54,13,09,1, 11.8,1,1, 4.264, 10520.093, 443.275, 52892.187 25/04/30,23:09:54,14,09,1, 11.8,1,1, 4.264, 10520.096, 443.281, 52892.179 25/04/30,23:09:54,15,09,1, 11.8,1,1, 4.264, 10520.097, 443.247, 52892.233 25/04/30,23:09:54,16,09,1, 11.8,1,1, 4.264, 10520.128, 443.276, 52892.171 25/04/30,23:09:54,17,09,1, 11.8,1,1, 4.264, 10520.123, 443.244, 52892.174 25/04/30,23:09:54,18,09,1, 11.8,1,1, 4.264, 10520.136, 443.225, 52892.152 25/04/30,23:09:54,19,09,1, 11.8,1,1, 4.264, 10520.165, 443.209, 52892.101 25/04/30,23:09:55,00,09,1, 11.9,1,1, 4.268, 10520.159, 443.209, 52892.101 25/04/30,23:09:55,01,09,1, 11.9,1,1, 4.268, 10520.142, 443.232, 52892.192 25/04/30,23:09:55,02,09,1, 11.9,1,1, 4.268, 10520.126, 443.235, 52892.110 25/04/30,23:09:55,03,09,1, 11.9,1,1, 4.268, 10520.140, 443.241, 52892.227 25/04/30,23:09:55,04,09,1, 11.9,1,1, 4.268, 10520.132, 443.223, 52892.027 25/04/30,23:09:55,05,09,1, 11.9,1,1, 4.268, 10520.150, 443.247, 52892.283 25/04/30,23:09:55,06,09,1, 11.9,1,1, 4.268, 10520.139, 443.239, 52892.208 25/04/30,23:09:55,07,09,1, 11.9,1,1, 4.268, 10520.143, 443.237, 52892.130 25/04/30,23:09:55,08,09,1, 11.9,1,1, 4.268, 10520.142, 443.238, 52892.178 25/04/30,23:09:55,09,09,1, 11.9,1,1, 4.268, 10520.144, 443.249, 52892.167 25/04/30,23:09:55,10,09,1, 11.9,1,1, 4.268, 10520.161, 443.211, 52892.173 25/04/30,23:09:55,11,09,1, 11.9,1,1, 4.268, 10520.142, 443.199, 52892.188 25/04/30,23:09:55,12,09,1, 11.9,1,1, 4.268, 10520.180, 443.189, 52892.129 25/04/30,23:09:55,13,09,1, 11.9,1,1, 4.268, 10520.183, 443.194, 52892.127 25/04/30,23:09:55,14,09,1, 11.9,1,1, 4.268, 10520.190, 443.171, 52892.184 25/04/30,23:09:55,15,09,1, 11.9,1,1, 4.268, 10520.193, 443.169, 52892.096 25/04/30,23:09:55,16,09,1, 11.9,1,1, 4.268, 10520.205, 443.192, 52892.191 25/04/30,23:09:55,17,09,1, 11.9,1,1, 4.268, 10520.193, 443.161, 52892.168 25/04/30,23:09:55,18,09,1, 11.9,1,1, 4.268, 10520.205, 443.200, 52892.251 25/04/30,23:09:55,19,09,1, 11.9,1,1, 4.268, 10520.210, 443.198, 52892.118 25/04/30,23:09:56,00,09,1, 11.9,1,1, 4.267, 10520.209, 443.198, 52892.118 25/04/30,23:09:56,01,09,1, 11.9,1,1, 4.267, 10520.187, 443.196, 52892.155 25/04/30,23:09:56,02,09,1, 11.9,1,1, 4.267, 10520.192, 443.159, 52892.150 25/04/30,23:09:56,03,09,1, 11.9,1,1, 4.267, 10520.162, 443.187, 52892.171 25/04/30,23:09:56,04,09,1, 11.9,1,1, 4.267, 10520.178, 443.191, 52892.141 25/04/30,23:09:56,05,09,1, 11.9,1,1, 4.267, 10520.205, 443.152, 52892.079 25/04/30,23:09:56,06,09,1, 11.9,1,1, 4.267, 10520.194, 443.163, 52892.178 25/04/30,23:09:56,07,09,1, 11.9,1,1, 4.267, 10520.208, 443.119, 52892.101 25/04/30,23:09:56,08,09,1, 11.9,1,1, 4.267, 10520.211, 443.129, 52892.115 25/04/30,23:09:56,09,09,1, 11.9,1,1, 4.267, 10520.233, 443.107, 52892.117 25/04/30,23:09:56,10,09,1, 11.9,1,1, 4.267, 10520.250, 443.127, 52892.114 25/04/30,23:09:56,11,09,1, 11.9,1,1, 4.267, 10520.279, 443.113, 52892.096 25/04/30,23:09:56,12,09,1, 11.9,1,1, 4.267, 10520.255, 443.098, 52892.089 25/04/30,23:09:56,13,09,1, 11.9,1,1, 4.267, 10520.247, 443.115, 52892.141 25/04/30,23:09:56,14,09,1, 11.9,1,1, 4.267, 10520.257, 443.113, 52892.162 25/04/30,23:09:56,15,09,1, 11.9,1,1, 4.267, 10520.266, 443.100, 52891.928 25/04/30,23:09:56,16,09,1, 11.9,1,1, 4.267, 10520.300, 443.114, 52892.167 25/04/30,23:09:56,17,09,1, 11.9,1,1, 4.267, 10520.289, 443.098, 52892.109 25/04/30,23:09:56,18,09,1, 11.9,1,1, 4.267, 10520.253, 443.109, 52892.048 25/04/30,23:09:56,19,09,1, 11.9,1,1, 4.267, 10520.256, 443.104, 52892.145 25/04/30,23:09:57,00,09,1, 11.9,1,1, 4.265, 10520.251, 443.104, 52892.145 25/04/30,23:09:57,01,09,1, 11.9,1,1, 4.265, 10520.257, 443.112, 52892.013 25/04/30,23:09:57,02,09,1, 11.9,1,1, 4.265, 10520.280, 443.092, 52892.261 25/04/30,23:09:57,03,09,1, 11.9,1,1, 4.265, 10520.293, 443.099, 52892.285 25/04/30,23:09:57,04,09,1, 11.9,1,1, 4.265, 10520.312, 443.089, 52892.286 25/04/30,23:09:57,05,09,1, 11.9,1,1, 4.265, 10520.323, 443.087, 52892.318 25/04/30,23:09:57,06,09,1, 11.9,1,1, 4.265, 10520.320, 443.111, 52892.309 25/04/30,23:09:57,07,09,1, 11.9,1,1, 4.265, 10520.321, 443.083, 52892.274 25/04/30,23:09:57,08,09,1, 11.9,1,1, 4.265, 10520.308, 443.086, 52892.313 25/04/30,23:09:57,09,09,1, 11.9,1,1, 4.265, 10520.317, 443.071, 52892.298 25/04/30,23:09:57,10,09,1, 11.9,1,1, 4.265, 10520.327, 443.080, 52892.276 25/04/30,23:09:57,11,09,1, 11.9,1,1, 4.265, 10520.349, 443.070, 52892.224 25/04/30,23:09:57,12,09,1, 11.9,1,1, 4.265, 10520.307, 443.091, 52892.211 25/04/30,23:09:57,13,09,1, 11.9,1,1, 4.265, 10520.313, 443.092, 52892.200 25/04/30,23:09:57,14,09,1, 11.9,1,1, 4.265, 10520.315, 443.076, 52892.224 25/04/30,23:09:57,15,09,1, 11.9,1,1, 4.265, 10520.315, 443.058, 52892.209 25/04/30,23:09:57,16,09,1, 11.9,1,1, 4.265, 10520.321, 443.054, 52892.046 25/04/30,23:09:57,17,09,1, 11.9,1,1, 4.265, 10520.290, 443.045, 52892.240 25/04/30,23:09:57,18,09,1, 11.9,1,1, 4.265, 10520.316, 443.046, 52892.277 25/04/30,23:09:57,19,09,1, 11.9,1,1, 4.265, 10520.330, 443.040, 52892.189 25/04/30,23:09:58,00,09,1, 11.9,1,1, 4.265, 10520.326, 443.040, 52892.189 25/04/30,23:09:58,01,09,1, 11.9,1,1, 4.265, 10520.345, 443.032, 52892.276 25/04/30,23:09:58,02,09,1, 11.9,1,1, 4.265, 10520.349, 443.039, 52892.232 25/04/30,23:09:58,03,09,1, 11.9,1,1, 4.265, 10520.349, 443.048, 52892.293 25/04/30,23:09:58,04,09,1, 11.9,1,1, 4.265, 10520.372, 443.046, 52892.298 25/04/30,23:09:58,05,09,1, 11.9,1,1, 4.265, 10520.347, 443.028, 52892.295 25/04/30,23:09:58,06,09,1, 11.9,1,1, 4.265, 10520.340, 443.035, 52892.232 25/04/30,23:09:58,07,09,1, 11.9,1,1, 4.265, 10520.363, 443.026, 52892.250 25/04/30,23:09:58,08,09,1, 11.9,1,1, 4.265, 10520.364, 443.022, 52892.243 25/04/30,23:09:58,09,09,1, 11.9,1,1, 4.265, 10520.359, 443.015, 52892.191 25/04/30,23:09:58,10,09,1, 11.9,1,1, 4.265, 10520.368, 443.009, 52892.168 25/04/30,23:09:58,11,09,1, 11.9,1,1, 4.265, 10520.392, 443.014, 52892.192 25/04/30,23:09:58,12,09,1, 11.9,1,1, 4.265, 10520.376, 442.992, 52892.182 25/04/30,23:09:58,13,09,1, 11.9,1,1, 4.265, 10520.393, 442.991, 52892.179 25/04/30,23:09:58,14,09,1, 11.9,1,1, 4.265, 10520.373, 442.994, 52892.185 25/04/30,23:09:58,15,09,1, 11.9,1,1, 4.265, 10520.393, 442.987, 52892.169 25/04/30,23:09:58,16,09,1, 11.9,1,1, 4.265, 10520.404, 443.003, 52892.206 25/04/30,23:09:58,17,09,1, 11.9,1,1, 4.265, 10520.402, 442.982, 52892.208 25/04/30,23:09:58,18,09,1, 11.9,1,1, 4.265, 10520.397, 442.983, 52892.190 25/04/30,23:09:58,19,09,1, 11.9,1,1, 4.265, 10520.385, 442.972, 52892.163 25/04/30,23:09:59,00,09,1, 11.8,1,1, 4.266, 10520.384, 442.972, 52892.163 25/04/30,23:09:59,01,09,1, 11.8,1,1, 4.266, 10520.391, 442.991, 52892.205 25/04/30,23:09:59,02,09,1, 11.8,1,1, 4.266, 10520.421, 442.987, 52892.131 25/04/30,23:09:59,03,09,1, 11.8,1,1, 4.266, 10520.420, 442.970, 52892.156 25/04/30,23:09:59,04,09,1, 11.8,1,1, 4.266, 10520.433, 442.978, 52892.472 25/04/30,23:09:59,05,09,1, 11.8,1,1, 4.266, 10520.447, 442.941, 52892.058 25/04/30,23:09:59,06,09,1, 11.8,1,1, 4.266, 10520.414, 442.956, 52892.090 25/04/30,23:09:59,07,09,1, 11.8,1,1, 4.266, 10520.415, 442.953, 52892.149 25/04/30,23:09:59,08,09,1, 11.8,1,1, 4.266, 10520.433, 442.946, 52892.168 25/04/30,23:09:59,09,09,1, 11.8,1,1, 4.266, 10520.409, 442.924, 52892.145 25/04/30,23:09:59,10,09,1, 11.8,1,1, 4.266, 10520.441, 442.926, 52892.201 25/04/30,23:09:59,11,09,1, 11.8,1,1, 4.266, 10520.445, 442.931, 52892.176 25/04/30,23:09:59,12,09,1, 11.8,1,1, 4.266, 10520.429, 442.920, 52892.121 25/04/30,23:09:59,13,09,1, 11.8,1,1, 4.266, 10520.454, 442.894, 52892.136 25/04/30,23:09:59,14,09,1, 11.8,1,1, 4.266, 10520.450, 442.915, 52892.168 25/04/30,23:09:59,15,09,1, 11.8,1,1, 4.266, 10520.449, 442.892, 52892.092 25/04/30,23:09:59,16,09,1, 11.8,1,1, 4.266, 10520.460, 442.912, 52892.112 25/04/30,23:09:59,17,09,1, 11.8,1,1, 4.266, 10520.450, 442.924, 52892.296 25/04/30,23:09:59,18,09,1, 11.8,1,1, 4.266, 10520.453, 442.902, 52892.174 25/04/30,23:09:59,19,09,1, 11.8,1,1, 4.266, 10520.450, 442.907, 52892.209 25/04/30,23:10:00,00,09,1, 11.9,1,1, 4.267, 10520.443, 442.907, 52892.209 25/04/30,23:10:00,01,09,1, 11.9,1,1, 4.267, 10520.491, 442.879, 52892.153 25/04/30,23:10:00,02,09,1, 11.9,1,1, 4.267, 10520.505, 442.880, 52891.978 25/04/30,23:10:00,03,09,1, 11.9,1,1, 4.267, 10520.487, 442.847, 52891.921 25/04/30,23:10:00,04,09,1, 11.9,1,1, 4.267, 10520.453, 442.851, 52891.920 25/04/30,23:10:00,05,09,1, 11.9,1,1, 4.267, 10520.463, 442.859, 52891.929 25/04/30,23:10:00,06,09,1, 11.9,1,1, 4.267, 10520.501, 442.860, 52891.983 25/04/30,23:10:00,07,09,1, 11.9,1,1, 4.267, 10520.481, 442.806, 52891.930 25/04/30,23:10:00,08,09,1, 11.9,1,1, 4.267, 10520.494, 442.845, 52891.916 25/04/30,23:10:00,09,09,1, 11.9,1,1, 4.267, 10520.482, 442.829, 52891.935 25/04/30,23:10:00,10,09,1, 11.9,1,1, 4.267, 10520.498, 442.811, 52891.906 25/04/30,23:10:00,11,09,1, 11.9,1,1, 4.267, 10520.512, 442.847, 52891.924 25/04/30,23:10:00,12,09,1, 11.9,1,1, 4.267, 10520.489, 442.829, 52891.896 25/04/30,23:10:00,13,09,1, 11.9,1,1, 4.267, 10520.500, 442.850, 52891.918 25/04/30,23:10:00,14,09,1, 11.9,1,1, 4.267, 10520.515, 442.842, 52891.925 25/04/30,23:10:00,15,09,1, 11.9,1,1, 4.267, 10520.515, 442.844, 52891.924 25/04/30,23:10:00,16,09,1, 11.9,1,1, 4.267, 10520.501, 442.825, 52891.899 25/04/30,23:10:00,17,09,1, 11.9,1,1, 4.267, 10520.513, 442.832, 52891.905 25/04/30,23:10:00,18,09,1, 11.9,1,1, 4.267, 10520.523, 442.820, 52891.906 25/04/30,23:10:00,19,09,1, 11.9,1,1, 4.267, 10520.508, 442.792, 52891.958 25/04/30,23:10:01,00,09,1, 12.0,1,1, 4.266, 10520.501, 442.792, 52891.958 25/04/30,23:10:01,01,09,1, 12.0,1,1, 4.266, 10520.503, 442.781, 52891.862 25/04/30,23:10:01,02,09,1, 12.0,1,1, 4.266, 10520.502, 442.801, 52891.926 25/04/30,23:10:01,03,09,1, 12.0,1,1, 4.266, 10520.540, 442.786, 52891.869 25/04/30,23:10:01,04,09,1, 12.0,1,1, 4.266, 10520.517, 442.800, 52891.934 25/04/30,23:10:01,05,09,1, 12.0,1,1, 4.266, 10520.523, 442.789, 52891.881 25/04/30,23:10:01,06,09,1, 12.0,1,1, 4.266, 10520.535, 442.751, 52891.891 25/04/30,23:10:01,07,09,1, 12.0,1,1, 4.266, 10520.530, 442.777, 52891.911 25/04/30,23:10:01,08,09,1, 12.0,1,1, 4.266, 10520.534, 442.772, 52891.912 25/04/30,23:10:01,09,09,1, 12.0,1,1, 4.266, 10520.521, 442.756, 52891.892 25/04/30,23:10:01,10,09,1, 12.0,1,1, 4.266, 10520.556, 442.791, 52891.908 25/04/30,23:10:01,11,09,1, 12.0,1,1, 4.266, 10520.530, 442.778, 52891.925 25/04/30,23:10:01,12,09,1, 12.0,1,1, 4.266, 10520.549, 442.785, 52891.936 25/04/30,23:10:01,13,09,1, 12.0,1,1, 4.266, 10520.557, 442.765, 52891.922 25/04/30,23:10:01,14,09,1, 12.0,1,1, 4.266, 10520.529, 442.758, 52891.860 25/04/30,23:10:01,15,09,1, 12.0,1,1, 4.266, 10520.558, 442.755, 52891.866 25/04/30,23:10:01,16,09,1, 12.0,1,1, 4.266, 10520.568, 442.761, 52891.901 25/04/30,23:10:01,17,09,1, 12.0,1,1, 4.266, 10520.550, 442.740, 52891.868 25/04/30,23:10:01,18,09,1, 12.0,1,1, 4.266, 10520.573, 442.721, 52891.895 25/04/30,23:10:01,19,09,1, 12.0,1,1, 4.266, 10520.597, 442.716, 52891.824 25/04/30,23:10:02,00,07,1, 11.9,1,1, 4.266, 10520.593, 442.716, 52891.824 25/04/30,23:10:02,01,07,1, 11.9,1,1, 4.266, 10520.610, 442.710, 52891.832 25/04/30,23:10:02,02,07,1, 11.9,1,1, 4.266, 10520.563, 442.711, 52891.827 25/04/30,23:10:02,03,07,1, 11.9,1,1, 4.266, 10520.600, 442.690, 52891.768 25/04/30,23:10:02,04,07,1, 11.9,1,1, 4.266, 10520.560, 442.723, 52891.826 25/04/30,23:10:02,05,07,1, 11.9,1,1, 4.266, 10520.578, 442.713, 52891.896 25/04/30,23:10:02,06,07,1, 11.9,1,1, 4.266, 10520.584, 442.727, 52891.857 25/04/30,23:10:02,07,07,1, 11.9,1,1, 4.266, 10520.592, 442.688, 52891.909 25/04/30,23:10:02,08,07,1, 11.9,1,1, 4.266, 10520.600, 442.699, 52891.881 25/04/30,23:10:02,09,07,1, 11.9,1,1, 4.266, 10520.552, 442.675, 52891.792 25/04/30,23:10:02,10,07,1, 11.9,1,1, 4.266, 10520.585, 442.703, 52891.862 25/04/30,23:10:02,11,07,1, 11.9,1,1, 4.266, 10520.579, 442.705, 52891.862 25/04/30,23:10:02,12,07,1, 11.9,1,1, 4.266, 10520.605, 442.683, 52891.770 25/04/30,23:10:02,13,07,1, 11.9,1,1, 4.266, 10520.615, 442.676, 52891.839 25/04/30,23:10:02,14,07,1, 11.9,1,1, 4.266, 10520.634, 442.648, 52891.761 25/04/30,23:10:02,15,07,1, 11.9,1,1, 4.266, 10520.629, 442.673, 52891.854 25/04/30,23:10:02,16,07,1, 11.9,1,1, 4.266, 10520.631, 442.642, 52891.793 25/04/30,23:10:02,17,07,1, 11.9,1,1, 4.266, 10520.645, 442.665, 52891.897 25/04/30,23:10:02,18,07,1, 11.9,1,1, 4.266, 10520.660, 442.645, 52891.804 25/04/30,23:10:02,19,07,1, 11.9,1,1, 4.266, 10520.635, 442.639, 52891.882 25/04/30,23:10:03,00,09,1, 12.0,1,1, 4.265, 10520.635, 442.639, 52891.882 25/04/30,23:10:03,01,09,1, 12.0,1,1, 4.265, 10520.641, 442.630, 52891.798 25/04/30,23:10:03,02,09,1, 12.0,1,1, 4.265, 10520.661, 442.655, 52891.796 25/04/30,23:10:03,03,09,1, 12.0,1,1, 4.265, 10520.641, 442.624, 52891.756 25/04/30,23:10:03,04,09,1, 12.0,1,1, 4.265, 10520.642, 442.624, 52891.807 25/04/30,23:10:03,05,09,1, 12.0,1,1, 4.265, 10520.655, 442.656, 52891.803 25/04/30,23:10:03,06,09,1, 12.0,1,1, 4.265, 10520.671, 442.626, 52891.782 25/04/30,23:10:03,07,09,1, 12.0,1,1, 4.265, 10520.661, 442.636, 52891.837 25/04/30,23:10:03,08,09,1, 12.0,1,1, 4.265, 10520.669, 442.621, 52891.771 25/04/30,23:10:03,09,09,1, 12.0,1,1, 4.265, 10520.669, 442.604, 52891.776 25/04/30,23:10:03,10,09,1, 12.0,1,1, 4.265, 10520.668, 442.603, 52891.770 25/04/30,23:10:03,11,09,1, 12.0,1,1, 4.265, 10520.660, 442.594, 52891.811 25/04/30,23:10:03,12,09,1, 12.0,1,1, 4.265, 10520.663, 442.599, 52891.813 25/04/30,23:10:03,13,09,1, 12.0,1,1, 4.265, 10520.679, 442.592, 52891.825 25/04/30,23:10:03,14,09,1, 12.0,1,1, 4.265, 10520.671, 442.596, 52891.852 25/04/30,23:10:03,15,09,1, 12.0,1,1, 4.265, 10520.693, 442.587, 52891.772 25/04/30,23:10:03,16,09,1, 12.0,1,1, 4.265, 10520.699, 442.578, 52891.787 25/04/30,23:10:03,17,09,1, 12.0,1,1, 4.265, 10520.684, 442.568, 52891.794 25/04/30,23:10:03,18,09,1, 12.0,1,1, 4.265, 10520.683, 442.568, 52891.791 25/04/30,23:10:03,19,09,1, 12.0,1,1, 4.265, 10520.693, 442.553, 52891.764 25/04/30,23:10:04,00,09,1, 11.9,1,1, 4.264, 10520.685, 442.553, 52891.764 25/04/30,23:10:04,01,09,1, 11.9,1,1, 4.264, 10520.715, 442.538, 52891.738 25/04/30,23:10:04,02,09,1, 11.9,1,1, 4.264, 10520.697, 442.546, 52891.691 25/04/30,23:10:04,03,09,1, 11.9,1,1, 4.264, 10520.733, 442.533, 52891.585 25/04/30,23:10:04,04,09,1, 11.9,1,1, 4.264, 10520.730, 442.538, 52891.696 25/04/30,23:10:04,05,09,1, 11.9,1,1, 4.264, 10520.715, 442.546, 52891.824 25/04/30,23:10:04,06,09,1, 11.9,1,1, 4.264, 10520.701, 442.536, 52891.821 25/04/30,23:10:04,07,09,1, 11.9,1,1, 4.264, 10520.735, 442.532, 52891.789 25/04/30,23:10:04,08,09,1, 11.9,1,1, 4.264, 10520.721, 442.517, 52891.769 25/04/30,23:10:04,09,09,1, 11.9,1,1, 4.264, 10520.765, 442.512, 52891.810 25/04/30,23:10:04,10,09,1, 11.9,1,1, 4.264, 10520.772, 442.514, 52891.810 25/04/30,23:10:04,11,09,1, 11.9,1,1, 4.264, 10520.772, 442.492, 52891.718 25/04/30,23:10:04,12,09,1, 11.9,1,1, 4.264, 10520.779, 442.469, 52891.741 25/04/30,23:10:04,13,09,1, 11.9,1,1, 4.264, 10520.757, 442.521, 52891.740 25/04/30,23:10:04,14,09,1, 11.9,1,1, 4.264, 10520.761, 442.512, 52891.761 25/04/30,23:10:04,15,09,1, 11.9,1,1, 4.264, 10520.778, 442.492, 52891.663 25/04/30,23:10:04,16,09,1, 11.9,1,1, 4.264, 10520.761, 442.497, 52891.770 25/04/30,23:10:04,17,09,1, 11.9,1,1, 4.264, 10520.774, 442.485, 52891.746 25/04/30,23:10:04,18,09,1, 11.9,1,1, 4.264, 10520.777, 442.486, 52891.687 25/04/30,23:10:04,19,09,1, 11.9,1,1, 4.264, 10520.789, 442.477, 52891.893 25/04/30,23:10:05,00,07,1, 11.8,1,1, 4.267, 10520.785, 442.477, 52891.893 25/04/30,23:10:05,01,07,1, 11.8,1,1, 4.267, 10520.754, 442.463, 52891.650 25/04/30,23:10:05,02,07,1, 11.8,1,1, 4.267, 10520.760, 442.468, 52891.661 25/04/30,23:10:05,03,07,1, 11.8,1,1, 4.267, 10520.809, 442.437, 52891.667 25/04/30,23:10:05,04,07,1, 11.8,1,1, 4.267, 10520.770, 442.471, 52891.674 25/04/30,23:10:05,05,07,1, 11.8,1,1, 4.267, 10520.778, 442.435, 52891.710 25/04/30,23:10:05,06,07,1, 11.8,1,1, 4.267, 10520.808, 442.453, 52891.654 25/04/30,23:10:05,07,07,1, 11.8,1,1, 4.267, 10520.797, 442.441, 52891.636 25/04/30,23:10:05,08,07,1, 11.8,1,1, 4.267, 10520.816, 442.419, 52891.631 25/04/30,23:10:05,09,07,1, 11.8,1,1, 4.267, 10520.813, 442.431, 52891.703 25/04/30,23:10:05,10,07,1, 11.8,1,1, 4.267, 10520.817, 442.439, 52891.689 25/04/30,23:10:05,11,07,1, 11.8,1,1, 4.267, 10520.830, 442.420, 52891.597 25/04/30,23:10:05,12,07,1, 11.8,1,1, 4.267, 10520.812, 442.422, 52891.718 25/04/30,23:10:05,13,07,1, 11.8,1,1, 4.267, 10520.824, 442.404, 52891.686 25/04/30,23:10:05,14,07,1, 11.8,1,1, 4.267, 10520.822, 442.380, 52891.638 25/04/30,23:10:05,15,07,1, 11.8,1,1, 4.267, 10520.840, 442.392, 52891.638 25/04/30,23:10:05,16,07,1, 11.8,1,1, 4.267, 10520.855, 442.384, 52891.653 25/04/30,23:10:05,17,07,1, 11.8,1,1, 4.267, 10520.853, 442.380, 52891.640 25/04/30,23:10:05,18,07,1, 11.8,1,1, 4.267, 10520.862, 442.399, 52891.688 25/04/30,23:10:05,19,07,1, 11.8,1,1, 4.267, 10520.832, 442.376, 52891.652 25/04/30,23:10:06,00,08,1, 11.9,1,1, 4.265, 10520.827, 442.376, 52891.652 25/04/30,23:10:06,01,08,1, 11.9,1,1, 4.265, 10520.858, 442.378, 52891.661 25/04/30,23:10:06,02,08,1, 11.9,1,1, 4.265, 10520.858, 442.351, 52891.593 25/04/30,23:10:06,03,08,1, 11.9,1,1, 4.265, 10520.824, 442.376, 52891.643 25/04/30,23:10:06,04,08,1, 11.9,1,1, 4.265, 10520.856, 442.376, 52891.593 25/04/30,23:10:06,05,08,1, 11.9,1,1, 4.265, 10520.832, 442.370, 52891.619 25/04/30,23:10:06,06,08,1, 11.9,1,1, 4.265, 10520.860, 442.346, 52891.539 25/04/30,23:10:06,07,08,1, 11.9,1,1, 4.265, 10520.868, 442.335, 52891.561 25/04/30,23:10:06,08,08,1, 11.9,1,1, 4.265, 10520.841, 442.348, 52891.584 25/04/30,23:10:06,09,08,1, 11.9,1,1, 4.265, 10520.849, 442.337, 52891.602 25/04/30,23:10:06,10,08,1, 11.9,1,1, 4.265, 10520.864, 442.295, 52891.604 25/04/30,23:10:06,11,08,1, 11.9,1,1, 4.265, 10520.899, 442.296, 52891.705 25/04/30,23:10:06,12,08,1, 11.9,1,1, 4.265, 10520.825, 442.304, 52891.700 25/04/30,23:10:06,13,08,1, 11.9,1,1, 4.265, 10520.876, 442.301, 52891.657 25/04/30,23:10:06,14,08,1, 11.9,1,1, 4.265, 10520.894, 442.286, 52891.652 25/04/30,23:10:06,15,08,1, 11.9,1,1, 4.265, 10520.879, 442.314, 52891.611 25/04/30,23:10:06,16,08,1, 11.9,1,1, 4.265, 10520.869, 442.272, 52891.571 25/04/30,23:10:06,17,08,1, 11.9,1,1, 4.265, 10520.889, 442.277, 52891.593 25/04/30,23:10:06,18,08,1, 11.9,1,1, 4.265, 10520.895, 442.302, 52891.562 25/04/30,23:10:06,19,08,1, 11.9,1,1, 4.265, 10520.875, 442.286, 52891.640 25/04/30,23:10:07,00,07,1, 11.9,1,1, 4.267, 10520.868, 442.286, 52891.640 25/04/30,23:10:07,01,07,1, 11.9,1,1, 4.267, 10520.878, 442.293, 52891.621 25/04/30,23:10:07,02,07,1, 11.9,1,1, 4.267, 10520.904, 442.275, 52891.620 25/04/30,23:10:07,03,07,1, 11.9,1,1, 4.267, 10520.906, 442.286, 52891.545 25/04/30,23:10:07,04,07,1, 11.9,1,1, 4.267, 10520.883, 442.272, 52891.602 25/04/30,23:10:07,05,07,1, 11.9,1,1, 4.267, 10520.907, 442.247, 52891.556 25/04/30,23:10:07,06,07,1, 11.9,1,1, 4.267, 10520.916, 442.227, 52891.601 25/04/30,23:10:07,07,07,1, 11.9,1,1, 4.267, 10520.909, 442.235, 52891.581 25/04/30,23:10:07,08,07,1, 11.9,1,1, 4.267, 10520.951, 442.220, 52891.571 25/04/30,23:10:07,09,07,1, 11.9,1,1, 4.267, 10520.927, 442.211, 52891.580 25/04/30,23:10:07,10,07,1, 11.9,1,1, 4.267, 10520.932, 442.215, 52891.551 25/04/30,23:10:07,11,07,1, 11.9,1,1, 4.267, 10520.937, 442.210, 52891.550 25/04/30,23:10:07,12,07,1, 11.9,1,1, 4.267, 10520.948, 442.227, 52891.510 25/04/30,23:10:07,13,07,1, 11.9,1,1, 4.267, 10520.926, 442.214, 52891.570 25/04/30,23:10:07,14,07,1, 11.9,1,1, 4.267, 10520.923, 442.200, 52891.531 25/04/30,23:10:07,15,07,1, 11.9,1,1, 4.267, 10520.916, 442.198, 52891.574 25/04/30,23:10:07,16,07,1, 11.9,1,1, 4.267, 10520.934, 442.198, 52891.511 25/04/30,23:10:07,17,07,1, 11.9,1,1, 4.267, 10520.913, 442.179, 52891.583 25/04/30,23:10:07,18,07,1, 11.9,1,1, 4.267, 10520.917, 442.217, 52891.535 25/04/30,23:10:07,19,07,1, 11.9,1,1, 4.267, 10520.927, 442.183, 52891.594 25/04/30,23:10:08,00,08,1, 11.9,1,1, 4.266, 10520.927, 442.183, 52891.594 25/04/30,23:10:08,01,08,1, 11.9,1,1, 4.266, 10520.954, 442.182, 52891.511 25/04/30,23:10:08,02,08,1, 11.9,1,1, 4.266, 10520.972, 442.182, 52891.548 25/04/30,23:10:08,03,08,1, 11.9,1,1, 4.266, 10520.964, 442.148, 52891.521 25/04/30,23:10:08,04,08,1, 11.9,1,1, 4.266, 10520.953, 442.141, 52891.562 25/04/30,23:10:08,05,08,1, 11.9,1,1, 4.266, 10520.984, 442.143, 52891.511 25/04/30,23:10:08,06,08,1, 11.9,1,1, 4.266, 10520.961, 442.136, 52891.561 25/04/30,23:10:08,07,08,1, 11.9,1,1, 4.266, 10520.981, 442.154, 52891.570 25/04/30,23:10:08,08,08,1, 11.9,1,1, 4.266, 10520.973, 442.135, 52891.546 25/04/30,23:10:08,09,08,1, 11.9,1,1, 4.266, 10520.996, 442.149, 52891.479 25/04/30,23:10:08,10,08,1, 11.9,1,1, 4.266, 10520.961, 442.128, 52891.488 25/04/30,23:10:08,11,08,1, 11.9,1,1, 4.266, 10520.990, 442.132, 52891.508 25/04/30,23:10:08,12,08,1, 11.9,1,1, 4.266, 10520.970, 442.143, 52891.541 25/04/30,23:10:08,13,08,1, 11.9,1,1, 4.266, 10520.972, 442.133, 52891.537 25/04/30,23:10:08,14,08,1, 11.9,1,1, 4.266, 10520.976, 442.127, 52891.482 25/04/30,23:10:08,15,08,1, 11.9,1,1, 4.266, 10520.987, 442.119, 52891.480 25/04/30,23:10:08,16,08,1, 11.9,1,1, 4.266, 10520.986, 442.097, 52891.453 25/04/30,23:10:08,17,08,1, 11.9,1,1, 4.266, 10520.988, 442.111, 52891.576 25/04/30,23:10:08,18,08,1, 11.9,1,1, 4.266, 10520.988, 442.094, 52891.533 25/04/30,23:10:08,19,08,1, 11.9,1,1, 4.266, 10521.003, 442.087, 52891.482 25/04/30,23:10:09,00,07,1, 11.9,1,1, 4.266, 10521.002, 442.087, 52891.482 25/04/30,23:10:09,01,07,1, 11.9,1,1, 4.266, 10521.013, 442.084, 52891.461 25/04/30,23:10:09,02,07,1, 11.9,1,1, 4.266, 10521.027, 442.088, 52891.429 25/04/30,23:10:09,03,07,1, 11.9,1,1, 4.266, 10521.011, 442.069, 52891.436 25/04/30,23:10:09,04,07,1, 11.9,1,1, 4.266, 10520.999, 442.085, 52891.500 25/04/30,23:10:09,05,07,1, 11.9,1,1, 4.266, 10521.001, 442.059, 52891.478 25/04/30,23:10:09,06,07,1, 11.9,1,1, 4.266, 10521.001, 442.065, 52891.576 25/04/30,23:10:09,07,07,1, 11.9,1,1, 4.266, 10521.005, 442.067, 52891.529 25/04/30,23:10:09,08,07,1, 11.9,1,1, 4.266, 10521.005, 442.049, 52891.454 25/04/30,23:10:09,09,07,1, 11.9,1,1, 4.266, 10521.019, 442.058, 52891.522 25/04/30,23:10:09,10,07,1, 11.9,1,1, 4.266, 10521.007, 442.058, 52891.519 25/04/30,23:10:09,11,07,1, 11.9,1,1, 4.266, 10521.026, 442.065, 52891.486 25/04/30,23:10:09,12,07,1, 11.9,1,1, 4.266, 10521.042, 442.022, 52891.462 25/04/30,23:10:09,13,07,1, 11.9,1,1, 4.266, 10521.052, 442.038, 52891.411 25/04/30,23:10:09,14,07,1, 11.9,1,1, 4.266, 10521.052, 442.014, 52891.455 25/04/30,23:10:09,15,07,1, 11.9,1,1, 4.266, 10521.054, 441.998, 52891.467 25/04/30,23:10:09,16,07,1, 11.9,1,1, 4.266, 10521.042, 441.993, 52891.435 25/04/30,23:10:09,17,07,1, 11.9,1,1, 4.266, 10521.076, 442.009, 52891.446 25/04/30,23:10:09,18,07,1, 11.9,1,1, 4.266, 10521.049, 442.001, 52891.403 25/04/30,23:10:09,19,07,1, 11.9,1,1, 4.266, 10521.044, 442.008, 52891.488 25/04/30,23:10:10,00,08,1, 11.9,1,1, 4.265, 10521.044, 442.008, 52891.488 25/04/30,23:10:10,01,08,1, 11.9,1,1, 4.265, 10521.071, 442.012, 52891.531 25/04/30,23:10:10,02,08,1, 11.9,1,1, 4.265, 10521.052, 441.974, 52891.453 25/04/30,23:10:10,03,08,1, 11.9,1,1, 4.265, 10521.047, 441.984, 52891.497 25/04/30,23:10:10,04,08,1, 11.9,1,1, 4.265, 10521.056, 441.972, 52891.477 25/04/30,23:10:10,05,08,1, 11.9,1,1, 4.265, 10521.053, 441.960, 52891.419 25/04/30,23:10:10,06,08,1, 11.9,1,1, 4.265, 10521.056, 441.985, 52891.435 25/04/30,23:10:10,07,08,1, 11.9,1,1, 4.265, 10521.081, 441.960, 52891.424 25/04/30,23:10:10,08,08,1, 11.9,1,1, 4.265, 10521.051, 441.950, 52891.438 25/04/30,23:10:10,09,08,1, 11.9,1,1, 4.265, 10521.077, 441.971, 52891.451 25/04/30,23:10:10,10,08,1, 11.9,1,1, 4.265, 10521.071, 441.936, 52891.433 25/04/30,23:10:10,11,08,1, 11.9,1,1, 4.265, 10521.095, 441.932, 52891.403 25/04/30,23:10:10,12,08,1, 11.9,1,1, 4.265, 10521.093, 441.939, 52891.384 25/04/30,23:10:10,13,08,1, 11.9,1,1, 4.265, 10521.069, 441.929, 52891.429 25/04/30,23:10:10,14,08,1, 11.9,1,1, 4.265, 10521.090, 441.927, 52891.459 25/04/30,23:10:10,15,08,1, 11.9,1,1, 4.265, 10521.072, 441.948, 52891.410 25/04/30,23:10:10,16,08,1, 11.9,1,1, 4.265, 10521.110, 441.907, 52891.385 25/04/30,23:10:10,17,08,1, 11.9,1,1, 4.265, 10521.119, 441.896, 52891.417 25/04/30,23:10:10,18,08,1, 11.9,1,1, 4.265, 10521.099, 441.884, 52891.382 25/04/30,23:10:10,19,08,1, 11.9,1,1, 4.265, 10521.100, 441.893, 52891.361 25/04/30,23:10:11,00,07,1, 11.9,1,1, 4.267, 10521.094, 441.893, 52891.361 25/04/30,23:10:11,01,07,1, 11.9,1,1, 4.267, 10521.115, 441.872, 52891.376 25/04/30,23:10:11,02,07,1, 11.9,1,1, 4.267, 10521.126, 441.866, 52891.308 25/04/30,23:10:11,03,07,1, 11.9,1,1, 4.267, 10521.135, 441.898, 52891.398 25/04/30,23:10:11,04,07,1, 11.9,1,1, 4.267, 10521.129, 441.863, 52891.331 25/04/30,23:10:11,05,07,1, 11.9,1,1, 4.267, 10521.139, 441.851, 52891.332 25/04/30,23:10:11,06,07,1, 11.9,1,1, 4.267, 10521.107, 441.835, 52891.294 25/04/30,23:10:11,07,07,1, 11.9,1,1, 4.267, 10521.102, 441.835, 52891.321 25/04/30,23:10:11,08,07,1, 11.9,1,1, 4.267, 10521.125, 441.845, 52891.319 25/04/30,23:10:11,09,07,1, 11.9,1,1, 4.267, 10521.148, 441.836, 52891.323 25/04/30,23:10:11,10,07,1, 11.9,1,1, 4.267, 10521.144, 441.811, 52891.330 25/04/30,23:10:11,11,07,1, 11.9,1,1, 4.267, 10521.153, 441.853, 52891.361 25/04/30,23:10:11,12,07,1, 11.9,1,1, 4.267, 10521.168, 441.825, 52891.336 25/04/30,23:10:11,13,07,1, 11.9,1,1, 4.267, 10521.139, 441.828, 52891.329 25/04/30,23:10:11,14,07,1, 11.9,1,1, 4.267, 10521.137, 441.812, 52891.299 25/04/30,23:10:11,15,07,1, 11.9,1,1, 4.267, 10521.154, 441.814, 52891.286 25/04/30,23:10:11,16,07,1, 11.9,1,1, 4.267, 10521.157, 441.783, 52891.251 25/04/30,23:10:11,17,07,1, 11.9,1,1, 4.267, 10521.166, 441.778, 52891.271 25/04/30,23:10:11,18,07,1, 11.9,1,1, 4.267, 10521.152, 441.787, 52891.267 25/04/30,23:10:11,19,07,1, 11.9,1,1, 4.267, 10521.144, 441.773, 52891.283 25/04/30,23:10:12,00,08,1, 11.9,1,1, 4.265, 10521.144, 441.773, 52891.283 25/04/30,23:10:12,01,08,1, 11.9,1,1, 4.265, 10521.175, 441.781, 52891.288 25/04/30,23:10:12,02,08,1, 11.9,1,1, 4.265, 10521.160, 441.770, 52891.280 25/04/30,23:10:12,03,08,1, 11.9,1,1, 4.265, 10521.168, 441.756, 52891.336 25/04/30,23:10:12,04,08,1, 11.9,1,1, 4.265, 10521.163, 441.779, 52891.354 25/04/30,23:10:12,05,08,1, 11.9,1,1, 4.265, 10521.140, 441.769, 52891.264 25/04/30,23:10:12,06,08,1, 11.9,1,1, 4.265, 10521.145, 441.755, 52891.226 25/04/30,23:10:12,07,08,1, 11.9,1,1, 4.265, 10521.164, 441.749, 52891.300 25/04/30,23:10:12,08,08,1, 11.9,1,1, 4.265, 10521.188, 441.744, 52891.195 25/04/30,23:10:12,09,08,1, 11.9,1,1, 4.265, 10521.169, 441.734, 52891.276 25/04/30,23:10:12,10,08,1, 11.9,1,1, 4.265, 10521.180, 441.704, 52891.309 25/04/30,23:10:12,11,08,1, 11.9,1,1, 4.265, 10521.183, 441.704, 52891.267 25/04/30,23:10:12,12,08,1, 11.9,1,1, 4.265, 10521.184, 441.713, 52891.267 25/04/30,23:10:12,13,08,1, 11.9,1,1, 4.265, 10521.193, 441.728, 52891.272 25/04/30,23:10:12,14,08,1, 11.9,1,1, 4.265, 10521.200, 441.703, 52891.274 25/04/30,23:10:12,15,08,1, 11.9,1,1, 4.265, 10521.192, 441.680, 52891.253 25/04/30,23:10:12,16,08,1, 11.9,1,1, 4.265, 10521.222, 441.698, 52891.276 25/04/30,23:10:12,17,08,1, 11.9,1,1, 4.265, 10521.225, 441.708, 52891.304 25/04/30,23:10:12,18,08,1, 11.9,1,1, 4.265, 10521.199, 441.701, 52891.260 25/04/30,23:10:12,19,08,1, 11.9,1,1, 4.265, 10521.219, 441.698, 52891.297 25/04/30,23:10:13,00,09,1, 11.9,1,1, 4.264, 10521.210, 441.698, 52891.297 25/04/30,23:10:13,01,09,1, 11.9,1,1, 4.264, 10521.212, 441.664, 52891.201 25/04/30,23:10:13,02,09,1, 11.9,1,1, 4.264, 10521.214, 441.666, 52891.156 25/04/30,23:10:13,03,09,1, 11.9,1,1, 4.264, 10521.205, 441.700, 52891.315 25/04/30,23:10:13,04,09,1, 11.9,1,1, 4.264, 10521.229, 441.649, 52891.184 25/04/30,23:10:13,05,09,1, 11.9,1,1, 4.264, 10521.213, 441.654, 52891.261 25/04/30,23:10:13,06,09,1, 11.9,1,1, 4.264, 10521.243, 441.642, 52891.285 25/04/30,23:10:13,07,09,1, 11.9,1,1, 4.264, 10521.196, 441.641, 52891.276 25/04/30,23:10:13,08,09,1, 11.9,1,1, 4.264, 10521.241, 441.639, 52891.213 25/04/30,23:10:13,09,09,1, 11.9,1,1, 4.264, 10521.220, 441.616, 52891.223 25/04/30,23:10:13,10,09,1, 11.9,1,1, 4.264, 10521.204, 441.637, 52891.241 25/04/30,23:10:13,11,09,1, 11.9,1,1, 4.264, 10521.244, 441.588, 52891.194 25/04/30,23:10:13,12,09,1, 11.9,1,1, 4.264, 10521.268, 441.622, 52891.216 25/04/30,23:10:13,13,09,1, 11.9,1,1, 4.264, 10521.258, 441.623, 52891.190 25/04/30,23:10:13,14,09,1, 11.9,1,1, 4.264, 10521.254, 441.594, 52891.212 25/04/30,23:10:13,15,09,1, 11.9,1,1, 4.264, 10521.268, 441.595, 52891.191 25/04/30,23:10:13,16,09,1, 11.9,1,1, 4.264, 10521.276, 441.609, 52891.258 25/04/30,23:10:13,17,09,1, 11.9,1,1, 4.264, 10521.283, 441.590, 52891.215 25/04/30,23:10:13,18,09,1, 11.9,1,1, 4.264, 10521.273, 441.573, 52891.180 25/04/30,23:10:13,19,09,1, 11.9,1,1, 4.264, 10521.264, 441.594, 52891.180 25/04/30,23:10:14,00,08,1, 11.9,1,1, 4.264, 10521.260, 441.594, 52891.180 25/04/30,23:10:14,01,08,1, 11.9,1,1, 4.264, 10521.274, 441.579, 52891.225 25/04/30,23:10:14,02,08,1, 11.9,1,1, 4.264, 10521.248, 441.573, 52891.212 25/04/30,23:10:14,03,08,1, 11.9,1,1, 4.264, 10521.273, 441.571, 52891.242 25/04/30,23:10:14,04,08,1, 11.9,1,1, 4.264, 10521.297, 441.566, 52891.239 25/04/30,23:10:14,05,08,1, 11.9,1,1, 4.264, 10521.271, 441.553, 52891.228 25/04/30,23:10:14,06,08,1, 11.9,1,1, 4.264, 10521.311, 441.538, 52891.159 25/04/30,23:10:14,07,08,1, 11.9,1,1, 4.264, 10521.278, 441.532, 52891.151 25/04/30,23:10:14,08,08,1, 11.9,1,1, 4.264, 10521.311, 441.518, 52891.132 25/04/30,23:10:14,09,08,1, 11.9,1,1, 4.264, 10521.312, 441.528, 52891.148 25/04/30,23:10:14,10,08,1, 11.9,1,1, 4.264, 10521.329, 441.481, 52891.123 25/04/30,23:10:14,11,08,1, 11.9,1,1, 4.264, 10521.315, 441.519, 52891.159 25/04/30,23:10:14,12,08,1, 11.9,1,1, 4.264, 10521.320, 441.491, 52891.180 25/04/30,23:10:14,13,08,1, 11.9,1,1, 4.264, 10521.335, 441.472, 52891.110 25/04/30,23:10:14,14,08,1, 11.9,1,1, 4.264, 10521.314, 441.490, 52891.110 25/04/30,23:10:14,15,08,1, 11.9,1,1, 4.264, 10521.351, 441.483, 52891.137 25/04/30,23:10:14,16,08,1, 11.9,1,1, 4.264, 10521.345, 441.500, 52891.164 25/04/30,23:10:14,17,08,1, 11.9,1,1, 4.264, 10521.309, 441.495, 52891.155 25/04/30,23:10:14,18,08,1, 11.9,1,1, 4.264, 10521.327, 441.482, 52891.102 25/04/30,23:10:14,19,08,1, 11.9,1,1, 4.264, 10521.333, 441.484, 52891.185 25/04/30,23:10:15,00,08,1, 11.9,1,1, 4.262, 10521.327, 441.484, 52891.185 25/04/30,23:10:15,01,08,1, 11.9,1,1, 4.262, 10521.325, 441.459, 52891.117 25/04/30,23:10:15,02,08,1, 11.9,1,1, 4.262, 10521.342, 441.463, 52891.144 25/04/30,23:10:15,03,08,1, 11.9,1,1, 4.262, 10521.336, 441.455, 52891.137 25/04/30,23:10:15,04,08,1, 11.9,1,1, 4.262, 10521.326, 441.463, 52891.140 25/04/30,23:10:15,05,08,1, 11.9,1,1, 4.262, 10521.351, 441.434, 52891.124 25/04/30,23:10:15,06,08,1, 11.9,1,1, 4.262, 10521.383, 441.427, 52891.189 25/04/30,23:10:15,07,08,1, 11.9,1,1, 4.262, 10521.357, 441.412, 52891.112 25/04/30,23:10:15,08,08,1, 11.9,1,1, 4.262, 10521.394, 441.438, 52891.156 25/04/30,23:10:15,09,08,1, 11.9,1,1, 4.262, 10521.393, 441.397, 52891.070 25/04/30,23:10:15,10,08,1, 11.9,1,1, 4.262, 10521.382, 441.413, 52891.117 25/04/30,23:10:15,11,08,1, 11.9,1,1, 4.262, 10521.390, 441.378, 52891.139 25/04/30,23:10:15,12,08,1, 11.9,1,1, 4.262, 10521.376, 441.392, 52891.176 25/04/30,23:10:15,13,08,1, 11.9,1,1, 4.262, 10521.414, 441.366, 52891.078 25/04/30,23:10:15,14,08,1, 11.9,1,1, 4.262, 10521.414, 441.392, 52891.180 25/04/30,23:10:15,15,08,1, 11.9,1,1, 4.262, 10521.400, 441.391, 52891.055 25/04/30,23:10:15,16,08,1, 11.9,1,1, 4.262, 10521.386, 441.400, 52891.060 25/04/30,23:10:15,17,08,1, 11.9,1,1, 4.262, 10521.391, 441.368, 52891.135 25/04/30,23:10:15,18,08,1, 11.9,1,1, 4.262, 10521.424, 441.355, 52891.101 25/04/30,23:10:15,19,08,1, 11.9,1,1, 4.262, 10521.404, 441.362, 52891.079 25/04/30,23:10:16,00,09,1, 11.9,1,1, 4.267, 10521.402, 441.362, 52891.079 25/04/30,23:10:16,01,09,1, 11.9,1,1, 4.267, 10521.427, 441.361, 52891.080 25/04/30,23:10:16,02,09,1, 11.9,1,1, 4.267, 10521.420, 441.339, 52891.093 25/04/30,23:10:16,03,09,1, 11.9,1,1, 4.267, 10521.438, 441.321, 52891.053 25/04/30,23:10:16,04,09,1, 11.9,1,1, 4.267, 10521.452, 441.313, 52891.184 25/04/30,23:10:16,05,09,1, 11.9,1,1, 4.267, 10521.446, 441.311, 52891.105 25/04/30,23:10:16,06,09,1, 11.9,1,1, 4.267, 10521.460, 441.305, 52891.077 25/04/30,23:10:16,07,09,1, 11.9,1,1, 4.267, 10521.459, 441.305, 52891.126 25/04/30,23:10:16,08,09,1, 11.9,1,1, 4.267, 10521.470, 441.271, 52891.042 25/04/30,23:10:16,09,09,1, 11.9,1,1, 4.267, 10521.471, 441.273, 52891.004 25/04/30,23:10:16,10,09,1, 11.9,1,1, 4.267, 10521.501, 441.272, 52891.076 25/04/30,23:10:16,11,09,1, 11.9,1,1, 4.267, 10521.478, 441.280, 52891.004 25/04/30,23:10:16,12,09,1, 11.9,1,1, 4.267, 10521.478, 441.274, 52891.092 25/04/30,23:10:16,13,09,1, 11.9,1,1, 4.267, 10521.481, 441.269, 52891.029 25/04/30,23:10:16,14,09,1, 11.9,1,1, 4.267, 10521.492, 441.281, 52891.031 25/04/30,23:10:16,15,09,1, 11.9,1,1, 4.267, 10521.520, 441.259, 52891.068 25/04/30,23:10:16,16,09,1, 11.9,1,1, 4.267, 10521.480, 441.275, 52891.067 25/04/30,23:10:16,17,09,1, 11.9,1,1, 4.267, 10521.493, 441.283, 52890.986 25/04/30,23:10:16,18,09,1, 11.9,1,1, 4.267, 10521.506, 441.251, 52891.055 25/04/30,23:10:16,19,09,1, 11.9,1,1, 4.267, 10521.513, 441.240, 52891.087 25/04/30,23:10:17,00,08,1, 12.0,1,1, 4.260, 10521.511, 441.240, 52891.087 25/04/30,23:10:17,01,08,1, 12.0,1,1, 4.260, 10521.510, 441.232, 52891.012 25/04/30,23:10:17,02,08,1, 12.0,1,1, 4.260, 10521.520, 441.218, 52891.067 25/04/30,23:10:17,03,08,1, 12.0,1,1, 4.260, 10521.522, 441.222, 52891.095 25/04/30,23:10:17,04,08,1, 12.0,1,1, 4.260, 10521.542, 441.190, 52891.056 25/04/30,23:10:17,05,08,1, 12.0,1,1, 4.260, 10521.523, 441.195, 52891.049 25/04/30,23:10:17,06,08,1, 12.0,1,1, 4.260, 10521.570, 441.180, 52891.055 25/04/30,23:10:17,07,08,1, 12.0,1,1, 4.260, 10521.564, 441.165, 52890.978 25/04/30,23:10:17,08,08,1, 12.0,1,1, 4.260, 10521.565, 441.186, 52891.009 25/04/30,23:10:17,09,08,1, 12.0,1,1, 4.260, 10521.534, 441.176, 52891.045 25/04/30,23:10:17,10,08,1, 12.0,1,1, 4.260, 10521.557, 441.173, 52891.020 25/04/30,23:10:17,11,08,1, 12.0,1,1, 4.260, 10521.579, 441.194, 52891.007 25/04/30,23:10:17,12,08,1, 12.0,1,1, 4.260, 10521.591, 441.183, 52890.974 25/04/30,23:10:17,13,08,1, 12.0,1,1, 4.260, 10521.577, 441.194, 52891.035 25/04/30,23:10:17,14,08,1, 12.0,1,1, 4.260, 10521.565, 441.174, 52890.995 25/04/30,23:10:17,15,08,1, 12.0,1,1, 4.260, 10521.577, 441.164, 52890.973 25/04/30,23:10:17,16,08,1, 12.0,1,1, 4.260, 10521.577, 441.161, 52890.941 25/04/30,23:10:17,17,08,1, 12.0,1,1, 4.260, 10521.543, 441.135, 52891.018 25/04/30,23:10:17,18,08,1, 12.0,1,1, 4.260, 10521.599, 441.120, 52890.990 25/04/30,23:10:17,19,08,1, 12.0,1,1, 4.260, 10521.598, 441.128, 52890.999 25/04/30,23:10:18,00,09,1, 11.8,1,1, 4.268, 10521.594, 441.128, 52890.999 25/04/30,23:10:18,01,09,1, 11.8,1,1, 4.268, 10521.629, 441.114, 52890.926 25/04/30,23:10:18,02,09,1, 11.8,1,1, 4.268, 10521.619, 441.086, 52891.018 25/04/30,23:10:18,03,09,1, 11.8,1,1, 4.268, 10521.615, 441.089, 52890.992 25/04/30,23:10:18,04,09,1, 11.8,1,1, 4.268, 10521.664, 441.085, 52891.042 25/04/30,23:10:18,05,09,1, 11.8,1,1, 4.268, 10521.619, 441.086, 52890.988 25/04/30,23:10:18,06,09,1, 11.8,1,1, 4.268, 10521.638, 441.091, 52890.957 25/04/30,23:10:18,07,09,1, 11.8,1,1, 4.268, 10521.629, 441.076, 52890.955 25/04/30,23:10:18,08,09,1, 11.8,1,1, 4.268, 10521.632, 441.081, 52890.960 25/04/30,23:10:18,09,09,1, 11.8,1,1, 4.268, 10521.648, 441.090, 52891.033 25/04/30,23:10:18,10,09,1, 11.8,1,1, 4.268, 10521.642, 441.074, 52890.960 25/04/30,23:10:18,11,09,1, 11.8,1,1, 4.268, 10521.644, 441.068, 52890.988 25/04/30,23:10:18,12,09,1, 11.8,1,1, 4.268, 10521.658, 441.041, 52891.020 25/04/30,23:10:18,13,09,1, 11.8,1,1, 4.268, 10521.658, 441.004, 52890.896 25/04/30,23:10:18,14,09,1, 11.8,1,1, 4.268, 10521.652, 441.015, 52890.990 25/04/30,23:10:18,15,09,1, 11.8,1,1, 4.268, 10521.678, 441.008, 52890.898 25/04/30,23:10:18,16,09,1, 11.8,1,1, 4.268, 10521.690, 441.003, 52890.894 25/04/30,23:10:18,17,09,1, 11.8,1,1, 4.268, 10521.680, 440.980, 52890.898 25/04/30,23:10:18,18,09,1, 11.8,1,1, 4.268, 10521.676, 440.988, 52890.957 25/04/30,23:10:18,19,09,1, 11.8,1,1, 4.268, 10521.684, 440.982, 52890.883 25/04/30,23:10:19,00,09,1, 11.9,1,1, 4.267, 10521.678, 440.982, 52890.883 25/04/30,23:10:19,01,09,1, 11.9,1,1, 4.267, 10521.699, 440.990, 52890.949 25/04/30,23:10:19,02,09,1, 11.9,1,1, 4.267, 10521.705, 440.997, 52890.874 25/04/30,23:10:19,03,09,1, 11.9,1,1, 4.267, 10521.693, 440.997, 52890.979 25/04/30,23:10:19,04,09,1, 11.9,1,1, 4.267, 10521.680, 440.969, 52890.911 25/04/30,23:10:19,05,09,1, 11.9,1,1, 4.267, 10521.710, 440.980, 52890.939 25/04/30,23:10:19,06,09,1, 11.9,1,1, 4.267, 10521.726, 440.949, 52890.890 25/04/30,23:10:19,07,09,1, 11.9,1,1, 4.267, 10521.731, 440.953, 52890.850 25/04/30,23:10:19,08,09,1, 11.9,1,1, 4.267, 10521.764, 440.927, 52890.891 25/04/30,23:10:19,09,09,1, 11.9,1,1, 4.267, 10521.748, 440.922, 52890.897 25/04/30,23:10:19,10,09,1, 11.9,1,1, 4.267, 10521.744, 440.905, 52890.886 25/04/30,23:10:19,11,09,1, 11.9,1,1, 4.267, 10521.752, 440.914, 52890.907 25/04/30,23:10:19,12,09,1, 11.9,1,1, 4.267, 10521.766, 440.900, 52890.854 25/04/30,23:10:19,13,09,1, 11.9,1,1, 4.267, 10521.762, 440.901, 52890.943 25/04/30,23:10:19,14,09,1, 11.9,1,1, 4.267, 10521.759, 440.924, 52890.970 25/04/30,23:10:19,15,09,1, 11.9,1,1, 4.267, 10521.766, 440.904, 52890.902 25/04/30,23:10:19,16,09,1, 11.9,1,1, 4.267, 10521.761, 440.900, 52890.863 25/04/30,23:10:19,17,09,1, 11.9,1,1, 4.267, 10521.755, 440.910, 52890.839 25/04/30,23:10:19,18,09,1, 11.9,1,1, 4.267, 10521.758, 440.896, 52890.878 25/04/30,23:10:19,19,09,1, 11.9,1,1, 4.267, 10521.777, 440.888, 52890.946 25/04/30,23:10:20,00,09,1, 12.0,1,1, 4.262, 10521.770, 440.888, 52890.946 25/04/30,23:10:20,01,09,1, 12.0,1,1, 4.262, 10521.776, 440.863, 52890.767 25/04/30,23:10:20,02,09,1, 12.0,1,1, 4.262, 10521.780, 440.853, 52890.806 25/04/30,23:10:20,03,09,1, 12.0,1,1, 4.262, 10521.808, 440.845, 52890.880 25/04/30,23:10:20,04,09,1, 12.0,1,1, 4.262, 10521.818, 440.842, 52890.828 25/04/30,23:10:20,05,09,1, 12.0,1,1, 4.262, 10521.806, 440.825, 52890.847 25/04/30,23:10:20,06,09,1, 12.0,1,1, 4.262, 10521.894, 440.802, 52890.763 25/04/30,23:10:20,07,09,1, 12.0,1,1, 4.262, 10521.844, 440.805, 52890.768 25/04/30,23:10:20,08,09,1, 12.0,1,1, 4.262, 10521.785, 440.798, 52890.852 25/04/30,23:10:20,09,09,1, 12.0,1,1, 4.262, 10521.808, 440.801, 52890.884 25/04/30,23:10:20,10,09,1, 12.0,1,1, 4.262, 10521.816, 440.809, 52890.816 25/04/30,23:10:20,11,09,1, 12.0,1,1, 4.262, 10521.822, 440.805, 52890.827 25/04/30,23:10:20,12,09,1, 12.0,1,1, 4.262, 10521.820, 440.795, 52890.831 25/04/30,23:10:20,13,09,1, 12.0,1,1, 4.262, 10521.809, 440.807, 52890.833 25/04/30,23:10:20,14,09,1, 12.0,1,1, 4.262, 10521.828, 440.791, 52890.843 25/04/30,23:10:20,15,09,1, 12.0,1,1, 4.262, 10521.835, 440.808, 52890.823 25/04/30,23:10:20,16,09,1, 12.0,1,1, 4.262, 10521.840, 440.765, 52890.778 25/04/30,23:10:20,17,09,1, 12.0,1,1, 4.262, 10521.841, 440.756, 52890.790 25/04/30,23:10:20,18,09,1, 12.0,1,1, 4.262, 10521.864, 440.733, 52890.883 25/04/30,23:10:20,19,09,1, 12.0,1,1, 4.262, 10521.864, 440.722, 52890.783 25/04/30,23:10:21,00,09,1, 11.9,1,1, 4.266, 10521.861, 440.722, 52890.783 25/04/30,23:10:21,01,09,1, 11.9,1,1, 4.266, 10521.863, 440.713, 52890.814 25/04/30,23:10:21,02,09,1, 11.9,1,1, 4.266, 10521.873, 440.691, 52890.789 25/04/30,23:10:21,03,09,1, 11.9,1,1, 4.266, 10521.873, 440.673, 52890.812 25/04/30,23:10:21,04,09,1, 11.9,1,1, 4.266, 10521.863, 440.676, 52890.768 25/04/30,23:10:21,05,09,1, 11.9,1,1, 4.266, 10521.875, 440.687, 52890.769 25/04/30,23:10:21,06,09,1, 11.9,1,1, 4.266, 10521.884, 440.700, 52890.809 25/04/30,23:10:21,07,09,1, 11.9,1,1, 4.266, 10521.858, 440.710, 52890.769 25/04/30,23:10:21,08,09,1, 11.9,1,1, 4.266, 10521.866, 440.700, 52890.818 25/04/30,23:10:21,09,09,1, 11.9,1,1, 4.266, 10521.879, 440.657, 52890.766 25/04/30,23:10:21,10,09,1, 11.9,1,1, 4.266, 10521.907, 440.664, 52890.760 25/04/30,23:10:21,11,09,1, 11.9,1,1, 4.266, 10521.888, 440.685, 52890.782 25/04/30,23:10:21,12,09,1, 11.9,1,1, 4.266, 10521.908, 440.640, 52890.766 25/04/30,23:10:21,13,09,1, 11.9,1,1, 4.266, 10521.881, 440.639, 52890.725 25/04/30,23:10:21,14,09,1, 11.9,1,1, 4.266, 10521.902, 440.644, 52890.814 25/04/30,23:10:21,15,09,1, 11.9,1,1, 4.266, 10521.908, 440.625, 52890.812 25/04/30,23:10:21,16,09,1, 11.9,1,1, 4.266, 10521.898, 440.611, 52890.727 25/04/30,23:10:21,17,09,1, 11.9,1,1, 4.266, 10521.918, 440.622, 52890.748 25/04/30,23:10:21,18,09,1, 11.9,1,1, 4.266, 10521.917, 440.624, 52890.791 25/04/30,23:10:21,19,09,1, 11.9,1,1, 4.266, 10521.906, 440.633, 52890.790 25/04/30,23:10:22,00,09,1, 11.8,1,1, 4.266, 10521.903, 440.633, 52890.790 25/04/30,23:10:22,01,09,1, 11.8,1,1, 4.266, 10521.911, 440.581, 52890.702 25/04/30,23:10:22,02,09,1, 11.8,1,1, 4.266, 10521.902, 440.586, 52890.794 25/04/30,23:10:22,03,09,1, 11.8,1,1, 4.266, 10521.922, 440.572, 52890.732 25/04/30,23:10:22,04,09,1, 11.8,1,1, 4.266, 10521.935, 440.554, 52890.732 25/04/30,23:10:22,05,09,1, 11.8,1,1, 4.266, 10521.956, 440.546, 52890.749 25/04/30,23:10:22,06,09,1, 11.8,1,1, 4.266, 10521.953, 440.547, 52890.709 25/04/30,23:10:22,07,09,1, 11.8,1,1, 4.266, 10521.961, 440.548, 52890.742 25/04/30,23:10:22,08,09,1, 11.8,1,1, 4.266, 10521.973, 440.555, 52890.779 25/04/30,23:10:22,09,09,1, 11.8,1,1, 4.266, 10521.975, 440.523, 52890.718 25/04/30,23:10:22,10,09,1, 11.8,1,1, 4.266, 10521.975, 440.507, 52890.707 25/04/30,23:10:22,11,09,1, 11.8,1,1, 4.266, 10521.986, 440.508, 52890.691 25/04/30,23:10:22,12,09,1, 11.8,1,1, 4.266, 10521.974, 440.511, 52890.728 25/04/30,23:10:22,13,09,1, 11.8,1,1, 4.266, 10521.963, 440.518, 52890.768 25/04/30,23:10:22,14,09,1, 11.8,1,1, 4.266, 10521.962, 440.510, 52890.757 25/04/30,23:10:22,15,09,1, 11.8,1,1, 4.266, 10521.957, 440.510, 52890.739 25/04/30,23:10:22,16,09,1, 11.8,1,1, 4.266, 10521.971, 440.489, 52890.698 25/04/30,23:10:22,17,09,1, 11.8,1,1, 4.266, 10521.959, 440.495, 52890.677 25/04/30,23:10:22,18,09,1, 11.8,1,1, 4.266, 10521.957, 440.480, 52890.757 25/04/30,23:10:22,19,09,1, 11.8,1,1, 4.266, 10521.956, 440.476, 52890.700 25/04/30,23:10:23,00,09,1, 11.9,1,1, 4.265, 10521.953, 440.476, 52890.700 25/04/30,23:10:23,01,09,1, 11.9,1,1, 4.265, 10521.983, 440.457, 52890.699 25/04/30,23:10:23,02,09,1, 11.9,1,1, 4.265, 10521.996, 440.445, 52890.667 25/04/30,23:10:23,03,09,1, 11.9,1,1, 4.265, 10522.007, 440.444, 52890.690 25/04/30,23:10:23,04,09,1, 11.9,1,1, 4.265, 10522.017, 440.437, 52890.666 25/04/30,23:10:23,05,09,1, 11.9,1,1, 4.265, 10522.010, 440.435, 52890.662 25/04/30,23:10:23,06,09,1, 11.9,1,1, 4.265, 10522.016, 440.411, 52890.680 25/04/30,23:10:23,07,09,1, 11.9,1,1, 4.265, 10522.032, 440.399, 52890.530 25/04/30,23:10:23,08,09,1, 11.9,1,1, 4.265, 10522.045, 440.417, 52890.660 25/04/30,23:10:23,09,09,1, 11.9,1,1, 4.265, 10521.996, 440.414, 52890.632 25/04/30,23:10:23,10,09,1, 11.9,1,1, 4.265, 10522.021, 440.419, 52890.617 25/04/30,23:10:23,11,09,1, 11.9,1,1, 4.265, 10521.985, 440.408, 52890.650 25/04/30,23:10:23,12,09,1, 11.9,1,1, 4.265, 10521.997, 440.408, 52890.657 25/04/30,23:10:23,13,09,1, 11.9,1,1, 4.265, 10521.991, 440.413, 52890.696 25/04/30,23:10:23,14,09,1, 11.9,1,1, 4.265, 10522.007, 440.397, 52890.692 25/04/30,23:10:23,15,09,1, 11.9,1,1, 4.265, 10522.012, 440.404, 52890.613 25/04/30,23:10:23,16,09,1, 11.9,1,1, 4.265, 10522.006, 440.366, 52890.598 25/04/30,23:10:23,17,09,1, 11.9,1,1, 4.265, 10522.004, 440.356, 52890.587 25/04/30,23:10:23,18,09,1, 11.9,1,1, 4.265, 10522.025, 440.341, 52890.692 25/04/30,23:10:23,19,09,1, 11.9,1,1, 4.265, 10522.024, 440.337, 52890.701 25/04/30,23:10:24,00,09,1, 11.9,1,1, 4.265, 10522.020, 440.337, 52890.701 25/04/30,23:10:24,01,09,1, 11.9,1,1, 4.265, 10522.054, 440.332, 52890.609 25/04/30,23:10:24,02,09,1, 11.9,1,1, 4.265, 10522.059, 440.323, 52890.677 25/04/30,23:10:24,03,09,1, 11.9,1,1, 4.265, 10522.071, 440.303, 52890.583 25/04/30,23:10:24,04,09,1, 11.9,1,1, 4.265, 10522.083, 440.333, 52890.649 25/04/30,23:10:24,05,09,1, 11.9,1,1, 4.265, 10522.051, 440.332, 52890.640 25/04/30,23:10:24,06,09,1, 11.9,1,1, 4.265, 10522.043, 440.320, 52890.631 25/04/30,23:10:24,07,09,1, 11.9,1,1, 4.265, 10522.063, 440.313, 52890.697 25/04/30,23:10:24,08,09,1, 11.9,1,1, 4.265, 10522.077, 440.304, 52890.591 25/04/30,23:10:24,09,09,1, 11.9,1,1, 4.265, 10522.033, 440.324, 52890.715 25/04/30,23:10:24,10,09,1, 11.9,1,1, 4.265, 10522.054, 440.296, 52890.633 25/04/30,23:10:24,11,09,1, 11.9,1,1, 4.265, 10522.057, 440.294, 52890.674 25/04/30,23:10:24,12,09,1, 11.9,1,1, 4.265, 10522.051, 440.274, 52890.619 25/04/30,23:10:24,13,09,1, 11.9,1,1, 4.265, 10522.075, 440.280, 52890.664 25/04/30,23:10:24,14,09,1, 11.9,1,1, 4.265, 10522.054, 440.260, 52890.629 25/04/30,23:10:24,15,09,1, 11.9,1,1, 4.265, 10522.046, 440.246, 52890.596 25/04/30,23:10:24,16,09,1, 11.9,1,1, 4.265, 10522.071, 440.239, 52890.601 25/04/30,23:10:24,17,09,1, 11.9,1,1, 4.265, 10522.083, 440.220, 52890.623 25/04/30,23:10:24,18,09,1, 11.9,1,1, 4.265, 10522.099, 440.213, 52890.591 25/04/30,23:10:24,19,09,1, 11.9,1,1, 4.265, 10522.096, 440.197, 52890.641 25/04/30,23:10:25,00,09,1, 11.9,1,1, 4.262, 10522.095, 440.197, 52890.641 25/04/30,23:10:25,01,09,1, 11.9,1,1, 4.262, 10522.087, 440.171, 52890.566 25/04/30,23:10:25,02,09,1, 11.9,1,1, 4.262, 10522.100, 440.184, 52890.602 25/04/30,23:10:25,03,09,1, 11.9,1,1, 4.262, 10522.111, 440.207, 52890.638 25/04/30,23:10:25,04,09,1, 11.9,1,1, 4.262, 10522.107, 440.207, 52890.644 25/04/30,23:10:25,05,09,1, 11.9,1,1, 4.262, 10522.097, 440.191, 52890.659 25/04/30,23:10:25,06,09,1, 11.9,1,1, 4.262, 10522.074, 440.200, 52890.623 25/04/30,23:10:25,07,09,1, 11.9,1,1, 4.262, 10522.075, 440.197, 52890.618 25/04/30,23:10:25,08,09,1, 11.9,1,1, 4.262, 10522.046, 440.194, 52890.583 25/04/30,23:10:25,09,09,1, 11.9,1,1, 4.262, 10522.078, 440.176, 52890.604 25/04/30,23:10:25,10,09,1, 11.9,1,1, 4.262, 10522.046, 440.172, 52890.583 25/04/30,23:10:25,11,09,1, 11.9,1,1, 4.262, 10522.065, 440.150, 52890.594 25/04/30,23:10:25,12,09,1, 11.9,1,1, 4.262, 10522.097, 440.156, 52890.582 25/04/30,23:10:25,13,09,1, 11.9,1,1, 4.262, 10522.075, 440.152, 52890.605 25/04/30,23:10:25,14,09,1, 11.9,1,1, 4.262, 10522.097, 440.120, 52890.555 25/04/30,23:10:25,15,09,1, 11.9,1,1, 4.262, 10522.108, 440.124, 52890.572 25/04/30,23:10:25,16,09,1, 11.9,1,1, 4.262, 10522.101, 440.101, 52890.614 25/04/30,23:10:25,17,09,1, 11.9,1,1, 4.262, 10522.127, 440.079, 52890.586 25/04/30,23:10:25,18,09,1, 11.9,1,1, 4.262, 10522.135, 440.109, 52890.561 25/04/30,23:10:25,19,09,1, 11.9,1,1, 4.262, 10522.083, 440.102, 52890.652 25/04/30,23:10:26,00,09,1, 11.9,1,1, 4.265, 10522.078, 440.102, 52890.652 25/04/30,23:10:26,01,09,1, 11.9,1,1, 4.265, 10522.142, 440.088, 52890.552 25/04/30,23:10:26,02,09,1, 11.9,1,1, 4.265, 10522.095, 440.092, 52890.540 25/04/30,23:10:26,03,09,1, 11.9,1,1, 4.265, 10522.119, 440.083, 52890.558 25/04/30,23:10:26,04,09,1, 11.9,1,1, 4.265, 10522.133, 440.089, 52890.610 25/04/30,23:10:26,05,09,1, 11.9,1,1, 4.265, 10522.102, 440.065, 52890.560 25/04/30,23:10:26,06,09,1, 11.9,1,1, 4.265, 10522.128, 440.070, 52890.503 25/04/30,23:10:26,07,09,1, 11.9,1,1, 4.265, 10522.108, 440.073, 52890.559 25/04/30,23:10:26,08,09,1, 11.9,1,1, 4.265, 10522.092, 440.058, 52890.564 25/04/30,23:10:26,09,09,1, 11.9,1,1, 4.265, 10522.116, 440.058, 52890.550 25/04/30,23:10:26,10,09,1, 11.9,1,1, 4.265, 10522.116, 440.046, 52890.543 25/04/30,23:10:26,11,09,1, 11.9,1,1, 4.265, 10522.104, 440.042, 52890.568 25/04/30,23:10:26,12,09,1, 11.9,1,1, 4.265, 10522.120, 440.039, 52890.521 25/04/30,23:10:26,13,09,1, 11.9,1,1, 4.265, 10522.107, 440.016, 52890.520 25/04/30,23:10:26,14,09,1, 11.9,1,1, 4.265, 10522.111, 440.025, 52890.554 25/04/30,23:10:26,15,09,1, 11.9,1,1, 4.265, 10522.089, 440.002, 52890.487 25/04/30,23:10:26,16,09,1, 11.9,1,1, 4.265, 10522.104, 439.992, 52890.487 25/04/30,23:10:26,17,09,1, 11.9,1,1, 4.265, 10522.148, 439.968, 52890.480 25/04/30,23:10:26,18,09,1, 11.9,1,1, 4.265, 10522.137, 439.970, 52890.478 25/04/30,23:10:26,19,09,1, 11.9,1,1, 4.265, 10522.141, 439.954, 52890.520 25/04/30,23:10:27,00,09,1, 12.0,1,1, 4.264, 10522.137, 439.954, 52890.520 25/04/30,23:10:27,01,09,1, 12.0,1,1, 4.264, 10522.138, 439.940, 52890.483 25/04/30,23:10:27,02,09,1, 12.0,1,1, 4.264, 10522.150, 439.962, 52890.487 25/04/30,23:10:27,03,09,1, 12.0,1,1, 4.264, 10522.146, 439.945, 52890.450 25/04/30,23:10:27,04,09,1, 12.0,1,1, 4.264, 10522.113, 439.964, 52890.504 25/04/30,23:10:27,05,09,1, 12.0,1,1, 4.264, 10522.101, 439.949, 52890.537 25/04/30,23:10:27,06,09,1, 12.0,1,1, 4.264, 10522.115, 439.935, 52890.524 25/04/30,23:10:27,07,09,1, 12.0,1,1, 4.264, 10522.117, 439.928, 52890.191 25/04/30,23:10:27,08,09,1, 12.0,1,1, 4.264, 10522.054, 439.963, 52890.506 25/04/30,23:10:27,09,09,1, 12.0,1,1, 4.264, 10522.085, 439.945, 52890.505 25/04/30,23:10:27,10,09,1, 12.0,1,1, 4.264, 10522.093, 439.932, 52890.486 25/04/30,23:10:27,11,09,1, 12.0,1,1, 4.264, 10522.107, 439.920, 52890.436 25/04/30,23:10:27,12,09,1, 12.0,1,1, 4.264, 10522.107, 439.892, 52890.498 25/04/30,23:10:27,13,09,1, 12.0,1,1, 4.264, 10522.114, 439.899, 52890.446 25/04/30,23:10:27,14,09,1, 12.0,1,1, 4.264, 10522.124, 439.878, 52890.441 25/04/30,23:10:27,15,09,1, 12.0,1,1, 4.264, 10522.130, 439.876, 52890.459 25/04/30,23:10:27,16,09,1, 12.0,1,1, 4.264, 10522.152, 439.885, 52890.431 25/04/30,23:10:27,17,09,1, 12.0,1,1, 4.264, 10522.150, 439.853, 52890.507 25/04/30,23:10:27,18,09,1, 12.0,1,1, 4.264, 10522.139, 439.868, 52890.518 25/04/30,23:10:27,19,09,1, 12.0,1,1, 4.264, 10522.152, 439.859, 52890.471 25/04/30,23:10:28,00,09,1, 11.9,1,1, 4.264, 10522.145, 439.859, 52890.471 25/04/30,23:10:28,01,09,1, 11.9,1,1, 4.264, 10522.139, 439.860, 52890.497 25/04/30,23:10:28,02,09,1, 11.9,1,1, 4.264, 10522.116, 439.837, 52890.436 25/04/30,23:10:28,03,09,1, 11.9,1,1, 4.264, 10522.121, 439.845, 52890.431 25/04/30,23:10:28,04,09,1, 11.9,1,1, 4.264, 10522.133, 439.842, 52890.345 25/04/30,23:10:28,05,09,1, 11.9,1,1, 4.264, 10522.075, 439.836, 52890.482 25/04/30,23:10:28,06,09,1, 11.9,1,1, 4.264, 10522.102, 439.830, 52890.458 25/04/30,23:10:28,07,09,1, 11.9,1,1, 4.264, 10522.107, 439.808, 52890.398 25/04/30,23:10:28,08,09,1, 11.9,1,1, 4.264, 10522.132, 439.802, 52890.414 25/04/30,23:10:28,09,09,1, 11.9,1,1, 4.264, 10522.110, 439.810, 52890.444 25/04/30,23:10:28,10,09,1, 11.9,1,1, 4.264, 10522.124, 439.783, 52890.425 25/04/30,23:10:28,11,09,1, 11.9,1,1, 4.264, 10522.103, 439.789, 52890.449 25/04/30,23:10:28,12,09,1, 11.9,1,1, 4.264, 10522.141, 439.770, 52890.390 25/04/30,23:10:28,13,09,1, 11.9,1,1, 4.264, 10522.101, 439.739, 52890.406 25/04/30,23:10:28,14,09,1, 11.9,1,1, 4.264, 10522.126, 439.756, 52890.407 25/04/30,23:10:28,15,09,1, 11.9,1,1, 4.264, 10522.140, 439.758, 52890.390 25/04/30,23:10:28,16,09,1, 11.9,1,1, 4.264, 10522.136, 439.756, 52890.411 25/04/30,23:10:28,17,09,1, 11.9,1,1, 4.264, 10522.122, 439.762, 52890.390 25/04/30,23:10:28,18,09,1, 11.9,1,1, 4.264, 10522.146, 439.729, 52890.274 25/04/30,23:10:28,19,09,1, 11.9,1,1, 4.264, 10522.142, 439.717, 52890.384 25/04/30,23:10:29,00,09,1, 11.9,1,1, 4.266, 10522.137, 439.717, 52890.384 25/04/30,23:10:29,01,09,1, 11.9,1,1, 4.266, 10522.135, 439.736, 52890.348 25/04/30,23:10:29,02,09,1, 11.9,1,1, 4.266, 10522.125, 439.734, 52890.409 25/04/30,23:10:29,03,09,1, 11.9,1,1, 4.266, 10522.114, 439.717, 52890.405 25/04/30,23:10:29,04,09,1, 11.9,1,1, 4.266, 10522.122, 439.713, 52890.405 25/04/30,23:10:29,05,09,1, 11.9,1,1, 4.266, 10522.087, 439.710, 52890.386 25/04/30,23:10:29,06,09,1, 11.9,1,1, 4.266, 10522.115, 439.696, 52890.380 25/04/30,23:10:29,07,09,1, 11.9,1,1, 4.266, 10522.117, 439.679, 52890.366 25/04/30,23:10:29,08,09,1, 11.9,1,1, 4.266, 10522.128, 439.674, 52890.412 25/04/30,23:10:29,09,09,1, 11.9,1,1, 4.266, 10522.148, 439.684, 52890.428 25/04/30,23:10:29,10,09,1, 11.9,1,1, 4.266, 10522.123, 439.648, 52890.326 25/04/30,23:10:29,11,09,1, 11.9,1,1, 4.266, 10522.150, 439.624, 52890.398 25/04/30,23:10:29,12,09,1, 11.9,1,1, 4.266, 10522.136, 439.643, 52890.334 25/04/30,23:10:29,13,09,1, 11.9,1,1, 4.266, 10522.137, 439.615, 52890.286 25/04/30,23:10:29,14,09,1, 11.9,1,1, 4.266, 10522.142, 439.627, 52890.354 25/04/30,23:10:29,15,09,1, 11.9,1,1, 4.266, 10522.105, 439.629, 52890.386 25/04/30,23:10:29,16,09,1, 11.9,1,1, 4.266, 10522.114, 439.627, 52890.367 25/04/30,23:10:29,17,09,1, 11.9,1,1, 4.266, 10522.123, 439.611, 52890.415 25/04/30,23:10:29,18,09,1, 11.9,1,1, 4.266, 10522.124, 439.617, 52890.377 25/04/30,23:10:29,19,09,1, 11.9,1,1, 4.266, 10522.102, 439.629, 52890.326 25/04/30,23:10:30,00,09,1, 12.0,1,1, 4.264, 10522.095, 439.629, 52890.326 25/04/30,23:10:30,01,09,1, 12.0,1,1, 4.264, 10522.103, 439.587, 52890.362 25/04/30,23:10:30,02,09,1, 12.0,1,1, 4.264, 10522.095, 439.580, 52890.244 25/04/30,23:10:30,03,09,1, 12.0,1,1, 4.264, 10522.105, 439.581, 52890.350 25/04/30,23:10:30,04,09,1, 12.0,1,1, 4.264, 10522.103, 439.577, 52890.307 25/04/30,23:10:30,05,09,1, 12.0,1,1, 4.264, 10522.089, 439.563, 52890.308 25/04/30,23:10:30,06,09,1, 12.0,1,1, 4.264, 10522.123, 439.545, 52890.292 25/04/30,23:10:30,07,09,1, 12.0,1,1, 4.264, 10522.104, 439.534, 52890.325 25/04/30,23:10:30,08,09,1, 12.0,1,1, 4.264, 10522.101, 439.535, 52890.314 25/04/30,23:10:30,09,09,1, 12.0,1,1, 4.264, 10522.123, 439.521, 52890.331 25/04/30,23:10:30,10,09,1, 12.0,1,1, 4.264, 10522.108, 439.544, 52890.343 25/04/30,23:10:30,11,09,1, 12.0,1,1, 4.264, 10522.130, 439.517, 52890.292 25/04/30,23:10:30,12,09,1, 12.0,1,1, 4.264, 10522.130, 439.492, 52890.274 25/04/30,23:10:30,13,09,1, 12.0,1,1, 4.264, 10522.126, 439.505, 52890.282 25/04/30,23:10:30,14,09,1, 12.0,1,1, 4.264, 10522.126, 439.480, 52890.162 25/04/30,23:10:30,15,09,1, 12.0,1,1, 4.264, 10522.131, 439.490, 52890.317 25/04/30,23:10:30,16,09,1, 12.0,1,1, 4.264, 10522.145, 439.489, 52890.308 25/04/30,23:10:30,17,09,1, 12.0,1,1, 4.264, 10522.119, 439.486, 52890.338 25/04/30,23:10:30,18,09,1, 12.0,1,1, 4.264, 10522.124, 439.484, 52890.297 25/04/30,23:10:30,19,09,1, 12.0,1,1, 4.264, 10522.155, 439.514, 52890.270 25/04/30,23:10:31,00,09,1, 11.9,1,1, 4.266, 10522.153, 439.514, 52890.270 25/04/30,23:10:31,01,09,1, 11.9,1,1, 4.266, 10522.124, 439.472, 52890.229 25/04/30,23:10:31,02,09,1, 11.9,1,1, 4.266, 10522.098, 439.469, 52890.284 25/04/30,23:10:31,03,09,1, 11.9,1,1, 4.266, 10522.105, 439.461, 52890.263 25/04/30,23:10:31,04,09,1, 11.9,1,1, 4.266, 10522.109, 439.439, 52890.273 25/04/30,23:10:31,05,09,1, 11.9,1,1, 4.266, 10522.105, 439.458, 52890.351 25/04/30,23:10:31,06,09,1, 11.9,1,1, 4.266, 10522.112, 439.402, 52890.289 25/04/30,23:10:31,07,09,1, 11.9,1,1, 4.266, 10522.116, 439.383, 52890.352 25/04/30,23:10:31,08,09,1, 11.9,1,1, 4.266, 10522.127, 439.387, 52890.267 25/04/30,23:10:31,09,09,1, 11.9,1,1, 4.266, 10522.134, 439.379, 52890.277 25/04/30,23:10:31,10,09,1, 11.9,1,1, 4.266, 10522.141, 439.366, 52890.264 25/04/30,23:10:31,11,09,1, 11.9,1,1, 4.266, 10522.160, 439.371, 52890.246 25/04/30,23:10:31,12,09,1, 11.9,1,1, 4.266, 10522.154, 439.372, 52890.213 25/04/30,23:10:31,13,09,1, 11.9,1,1, 4.266, 10522.136, 439.334, 52890.257 25/04/30,23:10:31,14,09,1, 11.9,1,1, 4.266, 10522.160, 439.332, 52890.271 25/04/30,23:10:31,15,09,1, 11.9,1,1, 4.266, 10522.132, 439.345, 52890.203 25/04/30,23:10:31,16,09,1, 11.9,1,1, 4.266, 10522.123, 439.351, 52890.198 25/04/30,23:10:31,17,09,1, 11.9,1,1, 4.266, 10522.115, 439.348, 52890.303 25/04/30,23:10:31,18,09,1, 11.9,1,1, 4.266, 10522.101, 439.366, 52890.271 25/04/30,23:10:31,19,09,1, 11.9,1,1, 4.266, 10522.119, 439.338, 52890.284 25/04/30,23:10:32,00,09,1, 11.9,1,1, 4.267, 10522.112, 439.338, 52890.284 25/04/30,23:10:32,01,09,1, 11.9,1,1, 4.267, 10522.083, 439.320, 52890.201 25/04/30,23:10:32,02,09,1, 11.9,1,1, 4.267, 10522.113, 439.320, 52890.283 25/04/30,23:10:32,03,09,1, 11.9,1,1, 4.267, 10522.132, 439.280, 52890.194 25/04/30,23:10:32,04,09,1, 11.9,1,1, 4.267, 10522.126, 439.290, 52890.265 25/04/30,23:10:32,05,09,1, 11.9,1,1, 4.267, 10522.137, 439.241, 52890.257 25/04/30,23:10:32,06,09,1, 11.9,1,1, 4.267, 10522.151, 439.278, 52890.215 25/04/30,23:10:32,07,09,1, 11.9,1,1, 4.267, 10522.177, 439.241, 52890.292 25/04/30,23:10:32,08,09,1, 11.9,1,1, 4.267, 10522.176, 439.215, 52890.230 25/04/30,23:10:32,09,09,1, 11.9,1,1, 4.267, 10522.159, 439.244, 52890.206 25/04/30,23:10:32,10,09,1, 11.9,1,1, 4.267, 10522.158, 439.223, 52890.220 25/04/30,23:10:32,11,09,1, 11.9,1,1, 4.267, 10522.181, 439.233, 52890.188 25/04/30,23:10:32,12,09,1, 11.9,1,1, 4.267, 10522.148, 439.242, 52890.227 25/04/30,23:10:32,13,09,1, 11.9,1,1, 4.267, 10522.171, 439.230, 52890.221 25/04/30,23:10:32,14,09,1, 11.9,1,1, 4.267, 10522.134, 439.256, 52890.282 25/04/30,23:10:32,15,09,1, 11.9,1,1, 4.267, 10522.124, 439.233, 52890.268 25/04/30,23:10:32,16,09,1, 11.9,1,1, 4.267, 10522.113, 439.246, 52890.218 25/04/30,23:10:32,17,09,1, 11.9,1,1, 4.267, 10522.120, 439.208, 52890.212 25/04/30,23:10:32,18,09,1, 11.9,1,1, 4.267, 10522.150, 439.204, 52890.155 25/04/30,23:10:32,19,09,1, 11.9,1,1, 4.267, 10522.153, 439.169, 52890.195 25/04/30,23:10:33,00,09,1, 11.9,1,1, 4.271, 10522.145, 439.169, 52890.195 25/04/30,23:10:33,01,09,1, 11.9,1,1, 4.271, 10522.137, 439.170, 52890.196 25/04/30,23:10:33,02,09,1, 11.9,1,1, 4.271, 10522.166, 439.159, 52890.201 25/04/30,23:10:33,03,09,1, 11.9,1,1, 4.271, 10522.180, 439.143, 52890.229 25/04/30,23:10:33,04,09,1, 11.9,1,1, 4.271, 10522.170, 439.131, 52890.198 25/04/30,23:10:33,05,09,1, 11.9,1,1, 4.271, 10522.157, 439.094, 52890.221 25/04/30,23:10:33,06,09,1, 11.9,1,1, 4.271, 10522.179, 439.104, 52890.181 25/04/30,23:10:33,07,09,1, 11.9,1,1, 4.271, 10522.165, 439.102, 52890.231 25/04/30,23:10:33,08,09,1, 11.9,1,1, 4.271, 10522.172, 439.109, 52890.196 25/04/30,23:10:33,09,09,1, 11.9,1,1, 4.271, 10522.151, 439.101, 52890.180 25/04/30,23:10:33,10,09,1, 11.9,1,1, 4.271, 10522.134, 439.098, 52890.149 25/04/30,23:10:33,11,09,1, 11.9,1,1, 4.271, 10522.157, 439.086, 52890.155 25/04/30,23:10:33,12,09,1, 11.9,1,1, 4.271, 10522.124, 439.110, 52890.185 25/04/30,23:10:33,13,09,1, 11.9,1,1, 4.271, 10522.134, 439.093, 52890.218 25/04/30,23:10:33,14,09,1, 11.9,1,1, 4.271, 10522.142, 439.083, 52890.189 25/04/30,23:10:33,15,09,1, 11.9,1,1, 4.271, 10522.157, 439.069, 52890.138 25/04/30,23:10:33,16,09,1, 11.9,1,1, 4.271, 10522.153, 439.073, 52890.203 25/04/30,23:10:33,17,09,1, 11.9,1,1, 4.271, 10522.150, 439.077, 52890.216 25/04/30,23:10:33,18,09,1, 11.9,1,1, 4.271, 10522.157, 439.030, 52890.162 25/04/30,23:10:33,19,09,1, 11.9,1,1, 4.271, 10522.157, 439.021, 52890.136 25/04/30,23:10:34,00,09,1, 12.0,1,1, 4.264, 10522.153, 439.021, 52890.136 25/04/30,23:10:34,01,09,1, 12.0,1,1, 4.264, 10522.174, 439.028, 52890.172 25/04/30,23:10:34,02,09,1, 12.0,1,1, 4.264, 10522.193, 439.015, 52890.107 25/04/30,23:10:34,03,09,1, 12.0,1,1, 4.264, 10522.175, 439.008, 52890.164 25/04/30,23:10:34,04,09,1, 12.0,1,1, 4.264, 10522.182, 438.991, 52890.128 25/04/30,23:10:34,05,09,1, 12.0,1,1, 4.264, 10522.191, 438.996, 52890.122 25/04/30,23:10:34,06,09,1, 12.0,1,1, 4.264, 10522.186, 438.995, 52890.089 25/04/30,23:10:34,07,09,1, 12.0,1,1, 4.264, 10522.184, 438.980, 52890.138 25/04/30,23:10:34,08,09,1, 12.0,1,1, 4.264, 10522.176, 438.997, 52890.139 25/04/30,23:10:34,09,09,1, 12.0,1,1, 4.264, 10522.188, 438.994, 52890.120 25/04/30,23:10:34,10,09,1, 12.0,1,1, 4.264, 10522.171, 438.976, 52890.156 25/04/30,23:10:34,11,09,1, 12.0,1,1, 4.264, 10522.164, 438.988, 52890.183 25/04/30,23:10:34,12,09,1, 12.0,1,1, 4.264, 10522.175, 438.977, 52890.123 25/04/30,23:10:34,13,09,1, 12.0,1,1, 4.264, 10522.176, 438.947, 52890.158 25/04/30,23:10:34,14,09,1, 12.0,1,1, 4.264, 10522.152, 438.949, 52890.131 25/04/30,23:10:34,15,09,1, 12.0,1,1, 4.264, 10522.172, 438.937, 52890.131 25/04/30,23:10:34,16,09,1, 12.0,1,1, 4.264, 10522.185, 438.934, 52890.111 25/04/30,23:10:34,17,09,1, 12.0,1,1, 4.264, 10522.158, 438.932, 52890.139 25/04/30,23:10:34,18,09,1, 12.0,1,1, 4.264, 10522.181, 438.902, 52890.128 25/04/30,23:10:34,19,09,1, 12.0,1,1, 4.264, 10522.178, 438.901, 52890.117 25/04/30,23:10:35,00,08,1, 11.9,1,1, 4.265, 10522.178, 438.901, 52890.117 25/04/30,23:10:35,01,08,1, 11.9,1,1, 4.265, 10522.192, 438.878, 52890.094 25/04/30,23:10:35,02,08,1, 11.9,1,1, 4.265, 10522.198, 438.900, 52890.169 25/04/30,23:10:35,03,08,1, 11.9,1,1, 4.265, 10522.192, 438.890, 52890.126 25/04/30,23:10:35,04,08,1, 11.9,1,1, 4.265, 10522.194, 438.920, 52890.140 25/04/30,23:10:35,05,08,1, 11.9,1,1, 4.265, 10522.177, 438.908, 52890.116 25/04/30,23:10:35,06,08,1, 11.9,1,1, 4.265, 10522.167, 438.887, 52890.128 25/04/30,23:10:35,07,08,1, 11.9,1,1, 4.265, 10522.195, 438.882, 52890.122 25/04/30,23:10:35,08,08,1, 11.9,1,1, 4.265, 10522.186, 438.891, 52890.161 25/04/30,23:10:35,09,08,1, 11.9,1,1, 4.265, 10522.182, 438.868, 52890.078 25/04/30,23:10:35,10,08,1, 11.9,1,1, 4.265, 10522.183, 438.860, 52890.093 25/04/30,23:10:35,11,08,1, 11.9,1,1, 4.265, 10522.186, 438.872, 52890.135 25/04/30,23:10:35,12,08,1, 11.9,1,1, 4.265, 10522.184, 438.852, 52890.039 25/04/30,23:10:35,13,08,1, 11.9,1,1, 4.265, 10522.171, 438.854, 52890.201 25/04/30,23:10:35,14,08,1, 11.9,1,1, 4.265, 10522.190, 438.825, 52890.073 25/04/30,23:10:35,15,08,1, 11.9,1,1, 4.265, 10522.181, 438.843, 52890.046 25/04/30,23:10:35,16,08,1, 11.9,1,1, 4.265, 10522.211, 438.787, 52889.998 25/04/30,23:10:35,17,08,1, 11.9,1,1, 4.265, 10522.196, 438.827, 52890.083 25/04/30,23:10:35,18,08,1, 11.9,1,1, 4.265, 10522.210, 438.811, 52890.054 25/04/30,23:10:35,19,08,1, 11.9,1,1, 4.265, 10522.220, 438.811, 52890.037 25/04/30,23:10:36,00,09,1, 11.9,1,1, 4.266, 10522.212, 438.811, 52890.037 25/04/30,23:10:36,01,09,1, 11.9,1,1, 4.266, 10522.200, 438.789, 52890.051 25/04/30,23:10:36,02,09,1, 11.9,1,1, 4.266, 10522.188, 438.772, 52890.037 25/04/30,23:10:36,03,09,1, 11.9,1,1, 4.266, 10522.182, 438.780, 52890.120 25/04/30,23:10:36,04,09,1, 11.9,1,1, 4.266, 10522.215, 438.792, 52890.086 25/04/30,23:10:36,05,09,1, 11.9,1,1, 4.266, 10522.191, 438.770, 52890.089 25/04/30,23:10:36,06,09,1, 11.9,1,1, 4.266, 10522.179, 438.761, 52890.077 25/04/30,23:10:36,07,09,1, 11.9,1,1, 4.266, 10522.196, 438.746, 52890.095 25/04/30,23:10:36,08,09,1, 11.9,1,1, 4.266, 10522.180, 438.747, 52890.029 25/04/30,23:10:36,09,09,1, 11.9,1,1, 4.266, 10522.188, 438.748, 52890.085 25/04/30,23:10:36,10,09,1, 11.9,1,1, 4.266, 10522.196, 438.767, 52890.030 25/04/30,23:10:36,11,09,1, 11.9,1,1, 4.266, 10522.197, 438.744, 52890.074 25/04/30,23:10:36,12,09,1, 11.9,1,1, 4.266, 10522.212, 438.736, 52890.118 25/04/30,23:10:36,13,09,1, 11.9,1,1, 4.266, 10522.222, 438.716, 52890.011 25/04/30,23:10:36,14,09,1, 11.9,1,1, 4.266, 10522.204, 438.706, 52890.037 25/04/30,23:10:36,15,09,1, 11.9,1,1, 4.266, 10522.210, 438.712, 52890.058 25/04/30,23:10:36,16,09,1, 11.9,1,1, 4.266, 10522.219, 438.689, 52890.059 25/04/30,23:10:36,17,09,1, 11.9,1,1, 4.266, 10522.209, 438.713, 52890.108 25/04/30,23:10:36,18,09,1, 11.9,1,1, 4.266, 10522.193, 438.696, 52890.070 25/04/30,23:10:36,19,09,1, 11.9,1,1, 4.266, 10522.220, 438.662, 52890.002 25/04/30,23:10:37,00,08,1, 11.9,1,1, 4.264, 10522.220, 438.662, 52890.002 25/04/30,23:10:37,01,08,1, 11.9,1,1, 4.264, 10522.222, 438.681, 52890.022 25/04/30,23:10:37,02,08,1, 11.9,1,1, 4.264, 10522.192, 438.676, 52890.041 25/04/30,23:10:37,03,08,1, 11.9,1,1, 4.264, 10522.193, 438.678, 52890.031 25/04/30,23:10:37,04,08,1, 11.9,1,1, 4.264, 10522.209, 438.667, 52890.066 25/04/30,23:10:37,05,08,1, 11.9,1,1, 4.264, 10522.200, 438.673, 52890.064 25/04/30,23:10:37,06,08,1, 11.9,1,1, 4.264, 10522.185, 438.639, 52890.022 25/04/30,23:10:37,07,08,1, 11.9,1,1, 4.264, 10522.196, 438.640, 52890.043 25/04/30,23:10:37,08,08,1, 11.9,1,1, 4.264, 10522.188, 438.629, 52890.029 25/04/30,23:10:37,09,08,1, 11.9,1,1, 4.264, 10522.217, 438.616, 52889.997 25/04/30,23:10:37,10,08,1, 11.9,1,1, 4.264, 10522.196, 438.627, 52889.987 25/04/30,23:10:37,11,08,1, 11.9,1,1, 4.264, 10522.206, 438.612, 52890.058 25/04/30,23:10:37,12,08,1, 11.9,1,1, 4.264, 10522.207, 438.584, 52889.990 25/04/30,23:10:37,13,08,1, 11.9,1,1, 4.264, 10522.222, 438.576, 52889.931 25/04/30,23:10:37,14,08,1, 11.9,1,1, 4.264, 10522.202, 438.567, 52889.940 25/04/30,23:10:37,15,08,1, 11.9,1,1, 4.264, 10522.207, 438.562, 52889.996 25/04/30,23:10:37,16,08,1, 11.9,1,1, 4.264, 10522.229, 438.563, 52889.958 25/04/30,23:10:37,17,08,1, 11.9,1,1, 4.264, 10522.206, 438.556, 52890.034 25/04/30,23:10:37,18,08,1, 11.9,1,1, 4.264, 10522.226, 438.538, 52889.981 25/04/30,23:10:37,19,08,1, 11.9,1,1, 4.264, 10522.206, 438.553, 52889.993 25/04/30,23:10:38,00,09,1, 11.9,1,1, 4.268, 10522.203, 438.553, 52889.993 25/04/30,23:10:38,01,09,1, 11.9,1,1, 4.268, 10522.211, 438.576, 52889.984 25/04/30,23:10:38,02,09,1, 11.9,1,1, 4.268, 10522.213, 438.544, 52889.973 25/04/30,23:10:38,03,09,1, 11.9,1,1, 4.268, 10522.214, 438.513, 52889.938 25/04/30,23:10:38,04,09,1, 11.9,1,1, 4.268, 10522.225, 438.510, 52889.990 25/04/30,23:10:38,05,09,1, 11.9,1,1, 4.268, 10522.204, 438.533, 52890.062 25/04/30,23:10:38,06,09,1, 11.9,1,1, 4.268, 10522.208, 438.507, 52890.069 25/04/30,23:10:38,07,09,1, 11.9,1,1, 4.268, 10522.223, 438.513, 52889.968 25/04/30,23:10:38,08,09,1, 11.9,1,1, 4.268, 10522.209, 438.495, 52890.031 25/04/30,23:10:38,09,09,1, 11.9,1,1, 4.268, 10522.203, 438.489, 52889.965 25/04/30,23:10:38,10,09,1, 11.9,1,1, 4.268, 10522.200, 438.487, 52889.961 25/04/30,23:10:38,11,09,1, 11.9,1,1, 4.268, 10522.202, 438.484, 52889.988 25/04/30,23:10:38,12,09,1, 11.9,1,1, 4.268, 10522.213, 438.480, 52889.932 25/04/30,23:10:38,13,09,1, 11.9,1,1, 4.268, 10522.186, 438.448, 52889.929 25/04/30,23:10:38,14,09,1, 11.9,1,1, 4.268, 10522.183, 438.433, 52889.961 25/04/30,23:10:38,15,09,1, 11.9,1,1, 4.268, 10522.177, 438.446, 52889.999 25/04/30,23:10:38,16,09,1, 11.9,1,1, 4.268, 10522.216, 438.422, 52889.921 25/04/30,23:10:38,17,09,1, 11.9,1,1, 4.268, 10522.221, 438.410, 52889.918 25/04/30,23:10:38,18,09,1, 11.9,1,1, 4.268, 10522.239, 438.399, 52890.006 25/04/30,23:10:38,19,09,1, 11.9,1,1, 4.268, 10522.235, 438.383, 52889.936 25/04/30,23:10:39,00,09,1, 11.9,1,1, 4.260, 10522.228, 438.383, 52889.936 25/04/30,23:10:39,01,09,1, 11.9,1,1, 4.260, 10522.225, 438.387, 52889.954 25/04/30,23:10:39,02,09,1, 11.9,1,1, 4.260, 10522.234, 438.394, 52889.949 25/04/30,23:10:39,03,09,1, 11.9,1,1, 4.260, 10522.233, 438.392, 52889.930 25/04/30,23:10:39,04,09,1, 11.9,1,1, 4.260, 10522.246, 438.378, 52889.936 25/04/30,23:10:39,05,09,1, 11.9,1,1, 4.260, 10522.212, 438.375, 52889.937 25/04/30,23:10:39,06,09,1, 11.9,1,1, 4.260, 10522.202, 438.397, 52889.944 25/04/30,23:10:39,07,09,1, 11.9,1,1, 4.260, 10522.210, 438.402, 52889.923 25/04/30,23:10:39,08,09,1, 11.9,1,1, 4.260, 10522.203, 438.395, 52889.960 25/04/30,23:10:39,09,09,1, 11.9,1,1, 4.260, 10522.204, 438.354, 52889.862 25/04/30,23:10:39,10,09,1, 11.9,1,1, 4.260, 10522.234, 438.369, 52889.957 25/04/30,23:10:39,11,09,1, 11.9,1,1, 4.260, 10522.239, 438.339, 52889.896 25/04/30,23:10:39,12,09,1, 11.9,1,1, 4.260, 10522.244, 438.309, 52889.863 25/04/30,23:10:39,13,09,1, 11.9,1,1, 4.260, 10522.259, 438.312, 52889.889 25/04/30,23:10:39,14,09,1, 11.9,1,1, 4.260, 10522.268, 438.292, 52889.947 25/04/30,23:10:39,15,09,1, 11.9,1,1, 4.260, 10522.248, 438.267, 52889.874 25/04/30,23:10:39,16,09,1, 11.9,1,1, 4.260, 10522.273, 438.273, 52889.867 25/04/30,23:10:39,17,09,1, 11.9,1,1, 4.260, 10522.246, 438.281, 52889.883 25/04/30,23:10:39,18,09,1, 11.9,1,1, 4.260, 10522.254, 438.290, 52889.911 25/04/30,23:10:39,19,09,1, 11.9,1,1, 4.260, 10522.250, 438.281, 52889.919 25/04/30,23:10:40,00,09,1, 11.9,1,1, 4.260, 10522.245, 438.281, 52889.919 25/04/30,23:10:40,01,09,1, 11.9,1,1, 4.260, 10522.242, 438.286, 52889.876 25/04/30,23:10:40,02,09,1, 11.9,1,1, 4.260, 10522.249, 438.304, 52889.827 25/04/30,23:10:40,03,09,1, 11.9,1,1, 4.260, 10522.246, 438.295, 52889.861 25/04/30,23:10:40,04,09,1, 11.9,1,1, 4.260, 10522.224, 438.287, 52889.873 25/04/30,23:10:40,05,09,1, 11.9,1,1, 4.260, 10522.222, 438.268, 52889.881 25/04/30,23:10:40,06,09,1, 11.9,1,1, 4.260, 10522.218, 438.267, 52890.019 25/04/30,23:10:40,07,09,1, 11.9,1,1, 4.260, 10522.243, 438.244, 52889.830 25/04/30,23:10:40,08,09,1, 11.9,1,1, 4.260, 10522.245, 438.220, 52889.844 25/04/30,23:10:40,09,09,1, 11.9,1,1, 4.260, 10522.254, 438.198, 52889.852 25/04/30,23:10:40,10,09,1, 11.9,1,1, 4.260, 10522.239, 438.205, 52889.887 25/04/30,23:10:40,11,09,1, 11.9,1,1, 4.260, 10522.251, 438.194, 52889.860 25/04/30,23:10:40,12,09,1, 11.9,1,1, 4.260, 10522.278, 438.195, 52889.906 25/04/30,23:10:40,13,09,1, 11.9,1,1, 4.260, 10522.267, 438.181, 52889.810 25/04/30,23:10:40,14,09,1, 11.9,1,1, 4.260, 10522.269, 438.180, 52889.908 25/04/30,23:10:40,15,09,1, 11.9,1,1, 4.260, 10522.256, 438.142, 52889.796 25/04/30,23:10:40,16,09,1, 11.9,1,1, 4.260, 10522.274, 438.181, 52889.898 25/04/30,23:10:40,17,09,1, 11.9,1,1, 4.260, 10522.240, 438.175, 52889.849 25/04/30,23:10:40,18,09,1, 11.9,1,1, 4.260, 10522.254, 438.177, 52889.876 25/04/30,23:10:40,19,09,1, 11.9,1,1, 4.260, 10522.246, 438.162, 52889.760 25/04/30,23:10:41,00,09,1, 12.0,1,1, 4.263, 10522.245, 438.162, 52889.760 25/04/30,23:10:41,01,09,1, 12.0,1,1, 4.263, 10522.239, 438.164, 52889.771 25/04/30,23:10:41,02,09,1, 12.0,1,1, 4.263, 10522.265, 438.150, 52889.854 25/04/30,23:10:41,03,09,1, 12.0,1,1, 4.263, 10522.256, 438.153, 52889.861 25/04/30,23:10:41,04,09,1, 12.0,1,1, 4.263, 10522.254, 438.141, 52889.857 25/04/30,23:10:41,05,09,1, 12.0,1,1, 4.263, 10522.271, 438.140, 52889.884 25/04/30,23:10:41,06,09,1, 12.0,1,1, 4.263, 10522.247, 438.112, 52889.810 25/04/30,23:10:41,07,09,1, 12.0,1,1, 4.263, 10522.280, 438.124, 52889.795 25/04/30,23:10:41,08,09,1, 12.0,1,1, 4.263, 10522.272, 438.105, 52889.821 25/04/30,23:10:41,09,09,1, 12.0,1,1, 4.263, 10522.270, 438.107, 52889.768 25/04/30,23:10:41,10,09,1, 12.0,1,1, 4.263, 10522.298, 438.094, 52889.858 25/04/30,23:10:41,11,09,1, 12.0,1,1, 4.263, 10522.294, 438.074, 52889.855 25/04/30,23:10:41,12,09,1, 12.0,1,1, 4.263, 10522.278, 438.064, 52889.753 25/04/30,23:10:41,13,09,1, 12.0,1,1, 4.263, 10522.296, 438.082, 52889.780 25/04/30,23:10:41,14,09,1, 12.0,1,1, 4.263, 10522.285, 438.082, 52889.851 25/04/30,23:10:41,15,09,1, 12.0,1,1, 4.263, 10522.269, 438.068, 52889.845 25/04/30,23:10:41,16,09,1, 12.0,1,1, 4.263, 10522.295, 438.061, 52889.778 25/04/30,23:10:41,17,09,1, 12.0,1,1, 4.263, 10522.275, 438.058, 52889.732 25/04/30,23:10:41,18,09,1, 12.0,1,1, 4.263, 10522.260, 438.023, 52889.754 25/04/30,23:10:41,19,09,1, 12.0,1,1, 4.263, 10522.248, 438.051, 52889.843 25/04/30,23:10:42,00,09,1, 11.9,1,1, 4.266, 10522.245, 438.051, 52889.843 25/04/30,23:10:42,01,09,1, 11.9,1,1, 4.266, 10522.277, 438.048, 52889.762 25/04/30,23:10:42,02,09,1, 11.9,1,1, 4.266, 10522.247, 438.026, 52889.776 25/04/30,23:10:42,03,09,1, 11.9,1,1, 4.266, 10522.254, 438.008, 52889.810 25/04/30,23:10:42,04,09,1, 11.9,1,1, 4.266, 10522.266, 438.007, 52889.826 25/04/30,23:10:42,05,09,1, 11.9,1,1, 4.266, 10522.247, 438.002, 52889.841 25/04/30,23:10:42,06,09,1, 11.9,1,1, 4.266, 10522.283, 437.984, 52889.723 25/04/30,23:10:42,07,09,1, 11.9,1,1, 4.266, 10522.281, 437.956, 52889.714 25/04/30,23:10:42,08,09,1, 11.9,1,1, 4.266, 10522.292, 437.939, 52889.757 25/04/30,23:10:42,09,09,1, 11.9,1,1, 4.266, 10522.289, 437.942, 52889.744 25/04/30,23:10:42,10,09,1, 11.9,1,1, 4.266, 10522.292, 437.944, 52889.785 25/04/30,23:10:42,11,09,1, 11.9,1,1, 4.266, 10522.319, 437.949, 52889.746 25/04/30,23:10:42,12,09,1, 11.9,1,1, 4.266, 10522.308, 437.943, 52889.754 25/04/30,23:10:42,13,09,1, 11.9,1,1, 4.266, 10522.316, 437.944, 52889.735 25/04/30,23:10:42,14,09,1, 11.9,1,1, 4.266, 10522.327, 437.950, 52889.749 25/04/30,23:10:42,15,09,1, 11.9,1,1, 4.266, 10522.304, 437.952, 52889.756 25/04/30,23:10:42,16,09,1, 11.9,1,1, 4.266, 10522.291, 437.957, 52889.739 25/04/30,23:10:42,17,09,1, 11.9,1,1, 4.266, 10522.299, 437.941, 52889.736 25/04/30,23:10:42,18,09,1, 11.9,1,1, 4.266, 10522.289, 437.924, 52889.787 25/04/30,23:10:42,19,09,1, 11.9,1,1, 4.266, 10522.289, 437.919, 52889.753 25/04/30,23:10:43,00,09,1, 11.9,1,1, 4.261, 10522.287, 437.919, 52889.753 25/04/30,23:10:43,01,09,1, 11.9,1,1, 4.261, 10522.292, 437.918, 52889.816 25/04/30,23:10:43,02,09,1, 11.9,1,1, 4.261, 10522.294, 437.913, 52889.759 25/04/30,23:10:43,03,09,1, 11.9,1,1, 4.261, 10522.308, 437.872, 52889.706 25/04/30,23:10:43,04,09,1, 11.9,1,1, 4.261, 10522.319, 437.848, 52889.748 25/04/30,23:10:43,05,09,1, 11.9,1,1, 4.261, 10522.319, 437.862, 52889.780 25/04/30,23:10:43,06,09,1, 11.9,1,1, 4.261, 10522.304, 437.860, 52889.724 25/04/30,23:10:43,07,09,1, 11.9,1,1, 4.261, 10522.315, 437.861, 52889.704 25/04/30,23:10:43,08,09,1, 11.9,1,1, 4.261, 10522.338, 437.859, 52889.745 25/04/30,23:10:43,09,09,1, 11.9,1,1, 4.261, 10522.312, 437.848, 52889.772 25/04/30,23:10:43,10,09,1, 11.9,1,1, 4.261, 10522.322, 437.812, 52889.672 25/04/30,23:10:43,11,09,1, 11.9,1,1, 4.261, 10522.301, 437.818, 52889.689 25/04/30,23:10:43,12,09,1, 11.9,1,1, 4.261, 10522.304, 437.828, 52889.692 25/04/30,23:10:43,13,09,1, 11.9,1,1, 4.261, 10522.287, 437.800, 52889.704 25/04/30,23:10:43,14,09,1, 11.9,1,1, 4.261, 10522.298, 437.811, 52889.745 25/04/30,23:10:43,15,09,1, 11.9,1,1, 4.261, 10522.295, 437.793, 52889.694 25/04/30,23:10:43,16,09,1, 11.9,1,1, 4.261, 10522.314, 437.800, 52889.681 25/04/30,23:10:43,17,09,1, 11.9,1,1, 4.261, 10522.302, 437.770, 52889.633 25/04/30,23:10:43,18,09,1, 11.9,1,1, 4.261, 10522.302, 437.772, 52889.667 25/04/30,23:10:43,19,09,1, 11.9,1,1, 4.261, 10522.335, 437.764, 52889.709 25/04/30,23:10:44,00,09,1, 11.9,1,1, 4.261, 10522.329, 437.764, 52889.709 25/04/30,23:10:44,01,09,1, 11.9,1,1, 4.261, 10522.314, 437.756, 52889.707 25/04/30,23:10:44,02,09,1, 11.9,1,1, 4.261, 10522.319, 437.741, 52889.655 25/04/30,23:10:44,03,09,1, 11.9,1,1, 4.261, 10522.325, 437.733, 52889.665 25/04/30,23:10:44,04,09,1, 11.9,1,1, 4.261, 10522.315, 437.714, 52889.712 25/04/30,23:10:44,05,09,1, 11.9,1,1, 4.261, 10522.321, 437.720, 52889.720 25/04/30,23:10:44,06,09,1, 11.9,1,1, 4.261, 10522.316, 437.704, 52889.711 25/04/30,23:10:44,07,09,1, 11.9,1,1, 4.261, 10522.304, 437.688, 52889.682 25/04/30,23:10:44,08,09,1, 11.9,1,1, 4.261, 10522.317, 437.698, 52889.689 25/04/30,23:10:44,09,09,1, 11.9,1,1, 4.261, 10522.310, 437.695, 52889.620 25/04/30,23:10:44,10,09,1, 11.9,1,1, 4.261, 10522.349, 437.685, 52889.682 25/04/30,23:10:44,11,09,1, 11.9,1,1, 4.261, 10522.318, 437.682, 52889.668 25/04/30,23:10:44,12,09,1, 11.9,1,1, 4.261, 10522.343, 437.691, 52889.620 25/04/30,23:10:44,13,09,1, 11.9,1,1, 4.261, 10522.295, 437.663, 52889.583 25/04/30,23:10:44,14,09,1, 11.9,1,1, 4.261, 10522.319, 437.658, 52889.705 25/04/30,23:10:44,15,09,1, 11.9,1,1, 4.261, 10522.357, 437.665, 52889.694 25/04/30,23:10:44,16,09,1, 11.9,1,1, 4.261, 10522.327, 437.657, 52889.638 25/04/30,23:10:44,17,09,1, 11.9,1,1, 4.261, 10522.345, 437.623, 52889.615 25/04/30,23:10:44,18,09,1, 11.9,1,1, 4.261, 10522.371, 437.625, 52889.652 25/04/30,23:10:44,19,09,1, 11.9,1,1, 4.261, 10522.337, 437.626, 52889.693 25/04/30,23:10:45,00,08,1, 11.8,1,1, 4.260, 10522.329, 437.626, 52889.693 25/04/30,23:10:45,01,08,1, 11.8,1,1, 4.260, 10522.349, 437.598, 52889.592 25/04/30,23:10:45,02,08,1, 11.8,1,1, 4.260, 10522.325, 437.595, 52889.597 25/04/30,23:10:45,03,08,1, 11.8,1,1, 4.260, 10522.351, 437.594, 52889.631 25/04/30,23:10:45,04,08,1, 11.8,1,1, 4.260, 10522.374, 437.565, 52889.391 25/04/30,23:10:45,05,08,1, 11.8,1,1, 4.260, 10522.349, 437.563, 52889.605 25/04/30,23:10:45,06,08,1, 11.8,1,1, 4.260, 10522.306, 437.561, 52889.608 25/04/30,23:10:45,07,08,1, 11.8,1,1, 4.260, 10522.354, 437.542, 52889.587 25/04/30,23:10:45,08,08,1, 11.8,1,1, 4.260, 10522.362, 437.561, 52889.672 25/04/30,23:10:45,09,08,1, 11.8,1,1, 4.260, 10522.349, 437.569, 52889.641 25/04/30,23:10:45,10,08,1, 11.8,1,1, 4.260, 10522.345, 437.537, 52889.682 25/04/30,23:10:45,11,08,1, 11.8,1,1, 4.260, 10522.326, 437.553, 52889.839 25/04/30,23:10:45,12,08,1, 11.8,1,1, 4.260, 10522.313, 437.518, 52889.566 25/04/30,23:10:45,13,08,1, 11.8,1,1, 4.260, 10522.337, 437.522, 52889.587 25/04/30,23:10:45,14,08,1, 11.8,1,1, 4.260, 10522.310, 437.546, 52889.866 25/04/30,23:10:45,15,08,1, 11.8,1,1, 4.260, 10522.355, 437.512, 52889.638 25/04/30,23:10:45,16,08,1, 11.8,1,1, 4.260, 10522.386, 437.475, 52889.528 25/04/30,23:10:45,17,08,1, 11.8,1,1, 4.260, 10522.353, 437.477, 52889.583 25/04/30,23:10:45,18,08,1, 11.8,1,1, 4.260, 10522.363, 437.485, 52889.548 25/04/30,23:10:45,19,08,1, 11.8,1,1, 4.260, 10522.346, 437.448, 52889.543 25/04/30,23:10:46,00,09,1, 12.0,1,1, 4.260, 10522.345, 437.448, 52889.543 25/04/30,23:10:46,01,09,1, 12.0,1,1, 4.260, 10522.346, 437.441, 52889.526 25/04/30,23:10:46,02,09,1, 12.0,1,1, 4.260, 10522.348, 437.428, 52889.510 25/04/30,23:10:46,03,09,1, 12.0,1,1, 4.260, 10522.315, 437.425, 52889.550 25/04/30,23:10:46,04,09,1, 12.0,1,1, 4.260, 10522.363, 437.448, 52889.566 25/04/30,23:10:46,05,09,1, 12.0,1,1, 4.260, 10522.353, 437.403, 52889.538 25/04/30,23:10:46,06,09,1, 12.0,1,1, 4.260, 10522.353, 437.395, 52889.584 25/04/30,23:10:46,07,09,1, 12.0,1,1, 4.260, 10522.351, 437.407, 52889.558 25/04/30,23:10:46,08,09,1, 12.0,1,1, 4.260, 10522.355, 437.382, 52889.581 25/04/30,23:10:46,09,09,1, 12.0,1,1, 4.260, 10522.365, 437.348, 52889.495 25/04/30,23:10:46,10,09,1, 12.0,1,1, 4.260, 10522.369, 437.349, 52889.601 25/04/30,23:10:46,11,09,1, 12.0,1,1, 4.260, 10522.376, 437.368, 52889.527 25/04/30,23:10:46,12,09,1, 12.0,1,1, 4.260, 10522.353, 437.337, 52889.515 25/04/30,23:10:46,13,09,1, 12.0,1,1, 4.260, 10522.363, 437.348, 52889.499 25/04/30,23:10:46,14,09,1, 12.0,1,1, 4.260, 10522.350, 437.364, 52889.593 25/04/30,23:10:46,15,09,1, 12.0,1,1, 4.260, 10522.358, 437.343, 52889.563 25/04/30,23:10:46,16,09,1, 12.0,1,1, 4.260, 10522.340, 437.307, 52889.479 25/04/30,23:10:46,17,09,1, 12.0,1,1, 4.260, 10522.361, 437.326, 52889.475 25/04/30,23:10:46,18,09,1, 12.0,1,1, 4.260, 10522.355, 437.325, 52889.494 25/04/30,23:10:46,19,09,1, 12.0,1,1, 4.260, 10522.366, 437.310, 52889.453 25/04/30,23:10:47,00,09,1, 11.9,1,1, 4.260, 10522.362, 437.310, 52889.453 25/04/30,23:10:47,01,09,1, 11.9,1,1, 4.260, 10522.357, 437.272, 52889.442 25/04/30,23:10:47,02,09,1, 11.9,1,1, 4.260, 10522.383, 437.295, 52889.517 25/04/30,23:10:47,03,09,1, 11.9,1,1, 4.260, 10522.360, 437.267, 52889.465 25/04/30,23:10:47,04,09,1, 11.9,1,1, 4.260, 10522.365, 437.257, 52889.510 25/04/30,23:10:47,05,09,1, 11.9,1,1, 4.260, 10522.364, 437.235, 52889.555 25/04/30,23:10:47,06,09,1, 11.9,1,1, 4.260, 10522.396, 437.226, 52889.429 25/04/30,23:10:47,07,09,1, 11.9,1,1, 4.260, 10522.402, 437.240, 52889.552 25/04/30,23:10:47,08,09,1, 11.9,1,1, 4.260, 10522.345, 437.233, 52889.535 25/04/30,23:10:47,09,09,1, 11.9,1,1, 4.260, 10522.385, 437.216, 52889.459 25/04/30,23:10:47,10,09,1, 11.9,1,1, 4.260, 10522.385, 437.200, 52889.477 25/04/30,23:10:47,11,09,1, 11.9,1,1, 4.260, 10522.385, 437.204, 52889.463 25/04/30,23:10:47,12,09,1, 11.9,1,1, 4.260, 10522.378, 437.195, 52889.465 25/04/30,23:10:47,13,09,1, 11.9,1,1, 4.260, 10522.382, 437.191, 52889.469 25/04/30,23:10:47,14,09,1, 11.9,1,1, 4.260, 10522.394, 437.197, 52889.423 25/04/30,23:10:47,15,09,1, 11.9,1,1, 4.260, 10522.382, 437.185, 52889.428 25/04/30,23:10:47,16,09,1, 11.9,1,1, 4.260, 10522.372, 437.159, 52889.438 25/04/30,23:10:47,17,09,1, 11.9,1,1, 4.260, 10522.369, 437.170, 52889.464 25/04/30,23:10:47,18,09,1, 11.9,1,1, 4.260, 10522.377, 437.139, 52889.422 25/04/30,23:10:47,19,09,1, 11.9,1,1, 4.260, 10522.400, 437.158, 52889.458 25/04/30,23:10:48,00,08,1, 11.9,1,1, 4.263, 10522.395, 437.158, 52889.458 25/04/30,23:10:48,01,08,1, 11.9,1,1, 4.263, 10522.372, 437.122, 52889.431 25/04/30,23:10:48,02,08,1, 11.9,1,1, 4.263, 10522.388, 437.124, 52889.553 25/04/30,23:10:48,03,08,1, 11.9,1,1, 4.263, 10522.368, 437.069, 52889.409 25/04/30,23:10:48,04,08,1, 11.9,1,1, 4.263, 10522.364, 437.080, 52889.421 25/04/30,23:10:48,05,08,1, 11.9,1,1, 4.263, 10522.382, 437.078, 52889.492 25/04/30,23:10:48,06,08,1, 11.9,1,1, 4.263, 10522.393, 437.072, 52889.447 25/04/30,23:10:48,07,08,1, 11.9,1,1, 4.263, 10522.371, 437.049, 52889.390 25/04/30,23:10:48,08,08,1, 11.9,1,1, 4.263, 10522.383, 437.048, 52889.468 25/04/30,23:10:48,09,08,1, 11.9,1,1, 4.263, 10522.366, 437.059, 52889.424 25/04/30,23:10:48,10,08,1, 11.9,1,1, 4.263, 10522.408, 437.042, 52889.496 25/04/30,23:10:48,11,08,1, 11.9,1,1, 4.263, 10522.395, 437.035, 52889.437 25/04/30,23:10:48,12,08,1, 11.9,1,1, 4.263, 10522.401, 437.032, 52889.458 25/04/30,23:10:48,13,08,1, 11.9,1,1, 4.263, 10522.380, 437.034, 52889.405 25/04/30,23:10:48,14,08,1, 11.9,1,1, 4.263, 10522.387, 437.038, 52889.416 25/04/30,23:10:48,15,08,1, 11.9,1,1, 4.263, 10522.383, 437.023, 52889.410 25/04/30,23:10:48,16,08,1, 11.9,1,1, 4.263, 10522.416, 437.021, 52889.375 25/04/30,23:10:48,17,08,1, 11.9,1,1, 4.263, 10522.389, 436.984, 52889.409 25/04/30,23:10:48,18,08,1, 11.9,1,1, 4.263, 10522.389, 436.979, 52889.439 25/04/30,23:10:48,19,08,1, 11.9,1,1, 4.263, 10522.405, 436.976, 52889.389 25/04/30,23:10:49,00,09,1, 12.0,1,1, 4.263, 10522.404, 436.976, 52889.389 25/04/30,23:10:49,01,09,1, 12.0,1,1, 4.263, 10522.404, 436.971, 52889.439 25/04/30,23:10:49,02,09,1, 12.0,1,1, 4.263, 10522.369, 436.916, 52889.383 25/04/30,23:10:49,03,09,1, 12.0,1,1, 4.263, 10522.390, 436.913, 52889.378 25/04/30,23:10:49,04,09,1, 12.0,1,1, 4.263, 10522.367, 436.921, 52889.377 25/04/30,23:10:49,05,09,1, 12.0,1,1, 4.263, 10522.395, 436.903, 52889.352 25/04/30,23:10:49,06,09,1, 12.0,1,1, 4.263, 10522.400, 436.904, 52889.400 25/04/30,23:10:49,07,09,1, 12.0,1,1, 4.263, 10522.411, 436.908, 52889.413 25/04/30,23:10:49,08,09,1, 12.0,1,1, 4.263, 10522.406, 436.901, 52889.428 25/04/30,23:10:49,09,09,1, 12.0,1,1, 4.263, 10522.419, 436.898, 52889.368 25/04/30,23:10:49,10,09,1, 12.0,1,1, 4.263, 10522.411, 436.910, 52889.337 25/04/30,23:10:49,11,09,1, 12.0,1,1, 4.263, 10522.403, 436.881, 52889.427 25/04/30,23:10:49,12,09,1, 12.0,1,1, 4.263, 10522.388, 436.890, 52889.435 25/04/30,23:10:49,13,09,1, 12.0,1,1, 4.263, 10522.395, 436.897, 52889.403 25/04/30,23:10:49,14,09,1, 12.0,1,1, 4.263, 10522.388, 436.877, 52889.421 25/04/30,23:10:49,15,09,1, 12.0,1,1, 4.263, 10522.406, 436.880, 52889.373 25/04/30,23:10:49,16,09,1, 12.0,1,1, 4.263, 10522.421, 436.852, 52889.406 25/04/30,23:10:49,17,09,1, 12.0,1,1, 4.263, 10522.411, 436.846, 52889.388 25/04/30,23:10:49,18,09,1, 12.0,1,1, 4.263, 10522.399, 436.855, 52889.401 25/04/30,23:10:49,19,09,1, 12.0,1,1, 4.263, 10522.396, 436.804, 52889.397 25/04/30,23:10:50,00,08,1, 11.9,1,1, 4.263, 10522.395, 436.804, 52889.397 25/04/30,23:10:50,01,08,1, 11.9,1,1, 4.263, 10522.412, 436.806, 52889.437 25/04/30,23:10:50,02,08,1, 11.9,1,1, 4.263, 10522.409, 436.774, 52889.344 25/04/30,23:10:50,03,08,1, 11.9,1,1, 4.263, 10522.434, 436.775, 52889.364 25/04/30,23:10:50,04,08,1, 11.9,1,1, 4.263, 10522.422, 436.780, 52889.367 25/04/30,23:10:50,05,08,1, 11.9,1,1, 4.263, 10522.417, 436.749, 52889.333 25/04/30,23:10:50,06,08,1, 11.9,1,1, 4.263, 10522.420, 436.759, 52889.356 25/04/30,23:10:50,07,08,1, 11.9,1,1, 4.263, 10522.423, 436.759, 52889.318 25/04/30,23:10:50,08,08,1, 11.9,1,1, 4.263, 10522.435, 436.767, 52889.335 25/04/30,23:10:50,09,08,1, 11.9,1,1, 4.263, 10522.423, 436.762, 52889.329 25/04/30,23:10:50,10,08,1, 11.9,1,1, 4.263, 10522.397, 436.749, 52889.292 25/04/30,23:10:50,11,08,1, 11.9,1,1, 4.263, 10522.392, 436.756, 52889.329 25/04/30,23:10:50,12,08,1, 11.9,1,1, 4.263, 10522.395, 436.746, 52889.398 25/04/30,23:10:50,13,08,1, 11.9,1,1, 4.263, 10522.392, 436.732, 52889.397 25/04/30,23:10:50,14,08,1, 11.9,1,1, 4.263, 10522.414, 436.730, 52889.359 25/04/30,23:10:50,15,08,1, 11.9,1,1, 4.263, 10522.427, 436.725, 52889.338 25/04/30,23:10:50,16,08,1, 11.9,1,1, 4.263, 10522.424, 436.697, 52889.337 25/04/30,23:10:50,17,08,1, 11.9,1,1, 4.263, 10522.412, 436.691, 52889.323 25/04/30,23:10:50,18,08,1, 11.9,1,1, 4.263, 10522.428, 436.657, 52889.365 25/04/30,23:10:50,19,08,1, 11.9,1,1, 4.263, 10522.433, 436.667, 52889.388 25/04/30,23:10:51,00,09,1, 12.0,1,1, 4.262, 10522.429, 436.667, 52889.388 25/04/30,23:10:51,01,09,1, 12.0,1,1, 4.262, 10522.452, 436.635, 52889.316 25/04/30,23:10:51,02,09,1, 12.0,1,1, 4.262, 10522.451, 436.623, 52889.375 25/04/30,23:10:51,03,09,1, 12.0,1,1, 4.262, 10522.458, 436.612, 52889.302 25/04/30,23:10:51,04,09,1, 12.0,1,1, 4.262, 10522.432, 436.628, 52889.369 25/04/30,23:10:51,05,09,1, 12.0,1,1, 4.262, 10522.421, 436.624, 52889.330 25/04/30,23:10:51,06,09,1, 12.0,1,1, 4.262, 10522.399, 436.622, 52889.320 25/04/30,23:10:51,07,09,1, 12.0,1,1, 4.262, 10522.411, 436.639, 52889.317 25/04/30,23:10:51,08,09,1, 12.0,1,1, 4.262, 10522.400, 436.620, 52889.307 25/04/30,23:10:51,09,09,1, 12.0,1,1, 4.262, 10522.401, 436.595, 52889.386 25/04/30,23:10:51,10,09,1, 12.0,1,1, 4.262, 10522.416, 436.601, 52889.355 25/04/30,23:10:51,11,09,1, 12.0,1,1, 4.262, 10522.408, 436.596, 52889.333 25/04/30,23:10:51,12,09,1, 12.0,1,1, 4.262, 10522.409, 436.599, 52889.337 25/04/30,23:10:51,13,09,1, 12.0,1,1, 4.262, 10522.451, 436.590, 52889.317 25/04/30,23:10:51,14,09,1, 12.0,1,1, 4.262, 10522.430, 436.562, 52889.308 25/04/30,23:10:51,15,09,1, 12.0,1,1, 4.262, 10522.426, 436.536, 52889.327 25/04/30,23:10:51,16,09,1, 12.0,1,1, 4.262, 10522.443, 436.522, 52889.234 25/04/30,23:10:51,17,09,1, 12.0,1,1, 4.262, 10522.428, 436.536, 52889.272 25/04/30,23:10:51,18,09,1, 12.0,1,1, 4.262, 10522.467, 436.527, 52889.298 25/04/30,23:10:51,19,09,1, 12.0,1,1, 4.262, 10522.442, 436.495, 52889.220 25/04/30,23:10:52,00,08,1, 12.0,1,1, 4.265, 10522.437, 436.495, 52889.220 25/04/30,23:10:52,01,08,1, 12.0,1,1, 4.265, 10522.441, 436.492, 52889.299 25/04/30,23:10:52,02,08,1, 12.0,1,1, 4.265, 10522.437, 436.490, 52889.321 25/04/30,23:10:52,03,08,1, 12.0,1,1, 4.265, 10522.454, 436.481, 52889.230 25/04/30,23:10:52,04,08,1, 12.0,1,1, 4.265, 10522.422, 436.496, 52889.344 25/04/30,23:10:52,05,08,1, 12.0,1,1, 4.265, 10522.433, 436.498, 52889.265 25/04/30,23:10:52,06,08,1, 12.0,1,1, 4.265, 10522.454, 436.466, 52889.271 25/04/30,23:10:52,07,08,1, 12.0,1,1, 4.265, 10522.417, 436.495, 52889.334 25/04/30,23:10:52,08,08,1, 12.0,1,1, 4.265, 10522.433, 436.458, 52889.311 25/04/30,23:10:52,09,08,1, 12.0,1,1, 4.265, 10522.438, 436.443, 52889.285 25/04/30,23:10:52,10,08,1, 12.0,1,1, 4.265, 10522.442, 436.438, 52889.220 25/04/30,23:10:52,11,08,1, 12.0,1,1, 4.265, 10522.440, 436.439, 52889.267 25/04/30,23:10:52,12,08,1, 12.0,1,1, 4.265, 10522.446, 436.437, 52889.248 25/04/30,23:10:52,13,08,1, 12.0,1,1, 4.265, 10522.451, 436.419, 52889.200 25/04/30,23:10:52,14,08,1, 12.0,1,1, 4.265, 10522.469, 436.420, 52889.225 25/04/30,23:10:52,15,08,1, 12.0,1,1, 4.265, 10522.454, 436.394, 52889.237 25/04/30,23:10:52,16,08,1, 12.0,1,1, 4.265, 10522.428, 436.396, 52889.186 25/04/30,23:10:52,17,08,1, 12.0,1,1, 4.265, 10522.439, 436.378, 52889.230 25/04/30,23:10:52,18,08,1, 12.0,1,1, 4.265, 10522.468, 436.375, 52889.251 25/04/30,23:10:52,19,08,1, 12.0,1,1, 4.265, 10522.455, 436.405, 52889.252 25/04/30,23:10:53,00,09,1, 11.9,1,1, 4.264, 10522.454, 436.405, 52889.252 25/04/30,23:10:53,01,09,1, 11.9,1,1, 4.264, 10522.455, 436.361, 52889.236 25/04/30,23:10:53,02,09,1, 11.9,1,1, 4.264, 10522.468, 436.361, 52889.220 25/04/30,23:10:53,03,09,1, 11.9,1,1, 4.264, 10522.424, 436.365, 52889.288 25/04/30,23:10:53,04,09,1, 11.9,1,1, 4.264, 10522.464, 436.357, 52889.230 25/04/30,23:10:53,05,09,1, 11.9,1,1, 4.264, 10522.464, 436.314, 52889.151 25/04/30,23:10:53,06,09,1, 11.9,1,1, 4.264, 10522.458, 436.312, 52889.138 25/04/30,23:10:53,07,09,1, 11.9,1,1, 4.264, 10522.443, 436.319, 52889.205 25/04/30,23:10:53,08,09,1, 11.9,1,1, 4.264, 10522.475, 436.324, 52889.257 25/04/30,23:10:53,09,09,1, 11.9,1,1, 4.264, 10522.479, 436.299, 52889.268 25/04/30,23:10:53,10,09,1, 11.9,1,1, 4.264, 10522.440, 436.283, 52889.251 25/04/30,23:10:53,11,09,1, 11.9,1,1, 4.264, 10522.460, 436.274, 52889.173 25/04/30,23:10:53,12,09,1, 11.9,1,1, 4.264, 10522.459, 436.296, 52889.226 25/04/30,23:10:53,13,09,1, 11.9,1,1, 4.264, 10522.468, 436.280, 52889.196 25/04/30,23:10:53,14,09,1, 11.9,1,1, 4.264, 10522.463, 436.259, 52889.164 25/04/30,23:10:53,15,09,1, 11.9,1,1, 4.264, 10522.450, 436.245, 52889.222 25/04/30,23:10:53,16,09,1, 11.9,1,1, 4.264, 10522.441, 436.259, 52889.256 25/04/30,23:10:53,17,09,1, 11.9,1,1, 4.264, 10522.445, 436.229, 52889.222 25/04/30,23:10:53,18,09,1, 11.9,1,1, 4.264, 10522.431, 436.236, 52889.172 25/04/30,23:10:53,19,09,1, 11.9,1,1, 4.264, 10522.477, 436.231, 52889.312 25/04/30,23:10:54,00,08,1, 12.0,1,1, 4.263, 10522.470, 436.231, 52889.312 25/04/30,23:10:54,01,08,1, 12.0,1,1, 4.263, 10522.451, 436.210, 52889.180 25/04/30,23:10:54,02,08,1, 12.0,1,1, 4.263, 10522.469, 436.206, 52889.245 25/04/30,23:10:54,03,08,1, 12.0,1,1, 4.263, 10522.448, 436.187, 52889.129 25/04/30,23:10:54,04,08,1, 12.0,1,1, 4.263, 10522.442, 436.177, 52889.124 25/04/30,23:10:54,05,08,1, 12.0,1,1, 4.263, 10522.458, 436.169, 52889.117 25/04/30,23:10:54,06,08,1, 12.0,1,1, 4.263, 10522.467, 436.176, 52889.056 25/04/30,23:10:54,07,08,1, 12.0,1,1, 4.263, 10522.456, 436.171, 52889.275 25/04/30,23:10:54,08,08,1, 12.0,1,1, 4.263, 10522.434, 436.181, 52889.288 25/04/30,23:10:54,09,08,1, 12.0,1,1, 4.263, 10522.484, 436.158, 52889.202 25/04/30,23:10:54,10,08,1, 12.0,1,1, 4.263, 10522.451, 436.185, 52889.202 25/04/30,23:10:54,11,08,1, 12.0,1,1, 4.263, 10522.489, 436.145, 52889.150 25/04/30,23:10:54,12,08,1, 12.0,1,1, 4.263, 10522.476, 436.133, 52889.137 25/04/30,23:10:54,13,08,1, 12.0,1,1, 4.263, 10522.479, 436.130, 52889.170 25/04/30,23:10:54,14,08,1, 12.0,1,1, 4.263, 10522.468, 436.111, 52889.201 25/04/30,23:10:54,15,08,1, 12.0,1,1, 4.263, 10522.457, 436.137, 52889.218 25/04/30,23:10:54,16,08,1, 12.0,1,1, 4.263, 10522.465, 436.104, 52889.144 25/04/30,23:10:54,17,08,1, 12.0,1,1, 4.263, 10522.476, 436.098, 52889.180 25/04/30,23:10:54,18,08,1, 12.0,1,1, 4.263, 10522.437, 436.094, 52889.134 25/04/30,23:10:54,19,08,1, 12.0,1,1, 4.263, 10522.453, 436.106, 52889.131 25/04/30,23:10:55,00,08,1, 11.9,1,1, 4.263, 10522.445, 436.106, 52889.131 25/04/30,23:10:55,01,08,1, 11.9,1,1, 4.263, 10522.462, 436.078, 52889.119 25/04/30,23:10:55,02,08,1, 11.9,1,1, 4.263, 10522.470, 436.064, 52889.155 25/04/30,23:10:55,03,08,1, 11.9,1,1, 4.263, 10522.484, 436.058, 52889.151 25/04/30,23:10:55,04,08,1, 11.9,1,1, 4.263, 10522.474, 436.065, 52889.154 25/04/30,23:10:55,05,08,1, 11.9,1,1, 4.263, 10522.479, 436.044, 52889.111 25/04/30,23:10:55,06,08,1, 11.9,1,1, 4.263, 10522.480, 436.059, 52889.216 25/04/30,23:10:55,07,08,1, 11.9,1,1, 4.263, 10522.478, 436.036, 52889.184 25/04/30,23:10:55,08,08,1, 11.9,1,1, 4.263, 10522.470, 436.023, 52889.102 25/04/30,23:10:55,09,08,1, 11.9,1,1, 4.263, 10522.469, 436.030, 52889.209 25/04/30,23:10:55,10,08,1, 11.9,1,1, 4.263, 10522.503, 436.032, 52889.209 25/04/30,23:10:55,11,08,1, 11.9,1,1, 4.263, 10522.502, 436.018, 52889.110 25/04/30,23:10:55,12,08,1, 11.9,1,1, 4.263, 10522.488, 435.987, 52889.109 25/04/30,23:10:55,13,08,1, 11.9,1,1, 4.263, 10522.488, 435.982, 52889.160 25/04/30,23:10:55,14,08,1, 11.9,1,1, 4.263, 10522.500, 435.950, 52889.068 25/04/30,23:10:55,15,08,1, 11.9,1,1, 4.263, 10522.474, 435.968, 52889.139 25/04/30,23:10:55,16,08,1, 11.9,1,1, 4.263, 10522.483, 435.955, 52889.097 25/04/30,23:10:55,17,08,1, 11.9,1,1, 4.263, 10522.471, 435.956, 52889.099 25/04/30,23:10:55,18,08,1, 11.9,1,1, 4.263, 10522.485, 435.913, 52889.062 25/04/30,23:10:55,19,08,1, 11.9,1,1, 4.263, 10522.466, 435.912, 52889.018 25/04/30,23:10:56,00,09,1, 11.9,1,1, 4.266, 10522.462, 435.912, 52889.018 25/04/30,23:10:56,01,09,1, 11.9,1,1, 4.266, 10522.488, 435.922, 52889.010 25/04/30,23:10:56,02,09,1, 11.9,1,1, 4.266, 10522.457, 435.912, 52889.033 25/04/30,23:10:56,03,09,1, 11.9,1,1, 4.266, 10522.481, 435.905, 52889.084 25/04/30,23:10:56,04,09,1, 11.9,1,1, 4.266, 10522.466, 435.915, 52889.086 25/04/30,23:10:56,05,09,1, 11.9,1,1, 4.266, 10522.478, 435.895, 52889.091 25/04/30,23:10:56,06,09,1, 11.9,1,1, 4.266, 10522.485, 435.894, 52889.006 25/04/30,23:10:56,07,09,1, 11.9,1,1, 4.266, 10522.465, 435.891, 52889.097 25/04/30,23:10:56,08,09,1, 11.9,1,1, 4.266, 10522.466, 435.895, 52889.123 25/04/30,23:10:56,09,09,1, 11.9,1,1, 4.266, 10522.478, 435.862, 52889.091 25/04/30,23:10:56,10,09,1, 11.9,1,1, 4.266, 10522.477, 435.840, 52889.033 25/04/30,23:10:56,11,09,1, 11.9,1,1, 4.266, 10522.493, 435.877, 52889.137 25/04/30,23:10:56,12,09,1, 11.9,1,1, 4.266, 10522.494, 435.853, 52889.012 25/04/30,23:10:56,13,09,1, 11.9,1,1, 4.266, 10522.484, 435.818, 52889.031 25/04/30,23:10:56,14,09,1, 11.9,1,1, 4.266, 10522.505, 435.831, 52889.039 25/04/30,23:10:56,15,09,1, 11.9,1,1, 4.266, 10522.496, 435.815, 52889.104 25/04/30,23:10:56,16,09,1, 11.9,1,1, 4.266, 10522.489, 435.816, 52888.999 25/04/30,23:10:56,17,09,1, 11.9,1,1, 4.266, 10522.504, 435.824, 52889.024 25/04/30,23:10:56,18,09,1, 11.9,1,1, 4.266, 10522.505, 435.796, 52889.006 25/04/30,23:10:56,19,09,1, 11.9,1,1, 4.266, 10522.515, 435.799, 52889.025 25/04/30,23:10:57,00,08,1, 11.9,1,1, 4.261, 10522.512, 435.799, 52889.025 25/04/30,23:10:57,01,08,1, 11.9,1,1, 4.261, 10522.494, 435.794, 52889.066 25/04/30,23:10:57,02,08,1, 11.9,1,1, 4.261, 10522.517, 435.796, 52889.143 25/04/30,23:10:57,03,08,1, 11.9,1,1, 4.261, 10522.523, 435.798, 52889.242 25/04/30,23:10:57,04,08,1, 11.9,1,1, 4.261, 10522.527, 435.805, 52889.269 25/04/30,23:10:57,05,08,1, 11.9,1,1, 4.261, 10522.500, 435.787, 52889.278 25/04/30,23:10:57,06,08,1, 11.9,1,1, 4.261, 10522.495, 435.777, 52889.201 25/04/30,23:10:57,07,08,1, 11.9,1,1, 4.261, 10522.523, 435.757, 52889.243 25/04/30,23:10:57,08,08,1, 11.9,1,1, 4.261, 10522.504, 435.764, 52889.222 25/04/30,23:10:57,09,08,1, 11.9,1,1, 4.261, 10522.508, 435.777, 52889.243 25/04/30,23:10:57,10,08,1, 11.9,1,1, 4.261, 10522.515, 435.719, 52889.218 25/04/30,23:10:57,11,08,1, 11.9,1,1, 4.261, 10522.503, 435.723, 52889.241 25/04/30,23:10:57,12,08,1, 11.9,1,1, 4.261, 10522.506, 435.728, 52889.168 25/04/30,23:10:57,13,08,1, 11.9,1,1, 4.261, 10522.493, 435.717, 52889.249 25/04/30,23:10:57,14,08,1, 11.9,1,1, 4.261, 10522.516, 435.728, 52889.158 25/04/30,23:10:57,15,08,1, 11.9,1,1, 4.261, 10522.523, 435.697, 52889.147 25/04/30,23:10:57,16,08,1, 11.9,1,1, 4.261, 10522.484, 435.680, 52889.134 25/04/30,23:10:57,17,08,1, 11.9,1,1, 4.261, 10522.516, 435.682, 52889.231 25/04/30,23:10:57,18,08,1, 11.9,1,1, 4.261, 10522.517, 435.675, 52889.145 25/04/30,23:10:57,19,08,1, 11.9,1,1, 4.261, 10522.492, 435.668, 52888.935 25/04/30,23:10:58,00,09,1, 11.9,1,1, 4.262, 10522.487, 435.668, 52888.935 25/04/30,23:10:58,01,09,1, 11.9,1,1, 4.262, 10522.487, 435.656, 52889.265 25/04/30,23:10:58,02,09,1, 11.9,1,1, 4.262, 10522.513, 435.657, 52889.194 25/04/30,23:10:58,03,09,1, 11.9,1,1, 4.262, 10522.473, 435.638, 52889.237 25/04/30,23:10:58,04,09,1, 11.9,1,1, 4.262, 10522.493, 435.637, 52889.157 25/04/30,23:10:58,05,09,1, 11.9,1,1, 4.262, 10522.514, 435.612, 52889.192 25/04/30,23:10:58,06,09,1, 11.9,1,1, 4.262, 10522.509, 435.607, 52889.213 25/04/30,23:10:58,07,09,1, 11.9,1,1, 4.262, 10522.484, 435.604, 52889.111 25/04/30,23:10:58,08,09,1, 11.9,1,1, 4.262, 10522.530, 435.601, 52889.131 25/04/30,23:10:58,09,09,1, 11.9,1,1, 4.262, 10522.509, 435.593, 52889.125 25/04/30,23:10:58,10,09,1, 11.9,1,1, 4.262, 10522.497, 435.564, 52889.212 25/04/30,23:10:58,11,09,1, 11.9,1,1, 4.262, 10522.497, 435.548, 52889.152 25/04/30,23:10:58,12,09,1, 11.9,1,1, 4.262, 10522.525, 435.533, 52889.183 25/04/30,23:10:58,13,09,1, 11.9,1,1, 4.262, 10522.521, 435.533, 52889.213 25/04/30,23:10:58,14,09,1, 11.9,1,1, 4.262, 10522.481, 435.541, 52889.174 25/04/30,23:10:58,15,09,1, 11.9,1,1, 4.262, 10522.504, 435.544, 52889.087 25/04/30,23:10:58,16,09,1, 11.9,1,1, 4.262, 10522.494, 435.533, 52889.176 25/04/30,23:10:58,17,09,1, 11.9,1,1, 4.262, 10522.510, 435.522, 52889.130 25/04/30,23:10:58,18,09,1, 11.9,1,1, 4.262, 10522.512, 435.508, 52889.119 25/04/30,23:10:58,19,09,1, 11.9,1,1, 4.262, 10522.519, 435.534, 52889.101 25/04/30,23:10:59,00,09,1, 11.9,1,1, 4.266, 10522.512, 435.534, 52889.101 25/04/30,23:10:59,01,09,1, 11.9,1,1, 4.266, 10522.489, 435.500, 52889.078 25/04/30,23:10:59,02,09,1, 11.9,1,1, 4.266, 10522.493, 435.496, 52889.152 25/04/30,23:10:59,03,09,1, 11.9,1,1, 4.266, 10522.500, 435.490, 52889.162 25/04/30,23:10:59,04,09,1, 11.9,1,1, 4.266, 10522.493, 435.468, 52889.181 25/04/30,23:10:59,05,09,1, 11.9,1,1, 4.266, 10522.512, 435.461, 52889.075 25/04/30,23:10:59,06,09,1, 11.9,1,1, 4.266, 10522.518, 435.463, 52889.165 25/04/30,23:10:59,07,09,1, 11.9,1,1, 4.266, 10522.534, 435.432, 52889.152 25/04/30,23:10:59,08,09,1, 11.9,1,1, 4.266, 10522.484, 435.434, 52889.120 25/04/30,23:10:59,09,09,1, 11.9,1,1, 4.266, 10522.525, 435.437, 52889.085 25/04/30,23:10:59,10,09,1, 11.9,1,1, 4.266, 10522.526, 435.424, 52889.054 25/04/30,23:10:59,11,09,1, 11.9,1,1, 4.266, 10522.504, 435.427, 52889.119 25/04/30,23:10:59,12,09,1, 11.9,1,1, 4.266, 10522.502, 435.406, 52889.071 25/04/30,23:10:59,13,09,1, 11.9,1,1, 4.266, 10522.483, 435.432, 52889.101 25/04/30,23:10:59,14,09,1, 11.9,1,1, 4.266, 10522.504, 435.405, 52889.088 25/04/30,23:10:59,15,09,1, 11.9,1,1, 4.266, 10522.496, 435.425, 52889.123 25/04/30,23:10:59,16,09,1, 11.9,1,1, 4.266, 10522.492, 435.384, 52889.052 25/04/30,23:10:59,17,09,1, 11.9,1,1, 4.266, 10522.492, 435.389, 52889.137 25/04/30,23:10:59,18,09,1, 11.9,1,1, 4.266, 10522.491, 435.386, 52889.103 25/04/30,23:10:59,19,09,1, 11.9,1,1, 4.266, 10522.490, 435.340, 52889.112 25/04/30,23:11:00,00,08,1, 11.9,1,1, 4.263, 10522.487, 435.340, 52889.112 25/04/30,23:11:00,01,08,1, 11.9,1,1, 4.263, 10522.505, 435.333, 52889.061 25/04/30,23:11:00,02,08,1, 11.9,1,1, 4.263, 10522.521, 435.314, 52888.898 25/04/30,23:11:00,03,08,1, 11.9,1,1, 4.263, 10522.493, 435.316, 52888.850 25/04/30,23:11:00,04,08,1, 11.9,1,1, 4.263, 10522.477, 435.288, 52888.867 25/04/30,23:11:00,05,08,1, 11.9,1,1, 4.263, 10522.496, 435.298, 52888.895 25/04/30,23:11:00,06,08,1, 11.9,1,1, 4.263, 10522.497, 435.293, 52888.880 25/04/30,23:11:00,07,08,1, 11.9,1,1, 4.263, 10522.491, 435.275, 52888.904 25/04/30,23:11:00,08,08,1, 11.9,1,1, 4.263, 10522.494, 435.282, 52888.884 25/04/30,23:11:00,09,08,1, 11.9,1,1, 4.263, 10522.482, 435.293, 52888.886 25/04/30,23:11:00,10,08,1, 11.9,1,1, 4.263, 10522.468, 435.257, 52888.906 25/04/30,23:11:00,11,08,1, 11.9,1,1, 4.263, 10522.486, 435.249, 52888.856 25/04/30,23:11:00,12,08,1, 11.9,1,1, 4.263, 10522.484, 435.265, 52888.884 25/04/30,23:11:00,13,08,1, 11.9,1,1, 4.263, 10522.479, 435.268, 52888.891 25/04/30,23:11:00,14,08,1, 11.9,1,1, 4.263, 10522.492, 435.210, 52888.856 25/04/30,23:11:00,15,08,1, 11.9,1,1, 4.263, 10522.488, 435.213, 52888.879 25/04/30,23:11:00,16,08,1, 11.9,1,1, 4.263, 10522.488, 435.190, 52888.821 25/04/30,23:11:00,17,08,1, 11.9,1,1, 4.263, 10522.505, 435.189, 52888.867 25/04/30,23:11:00,18,08,1, 11.9,1,1, 4.263, 10522.515, 435.187, 52888.854 25/04/30,23:11:00,19,08,1, 11.9,1,1, 4.263, 10522.492, 435.174, 52888.814 25/04/30,23:11:01,00,08,1, 11.9,1,1, 4.266, 10522.487, 435.174, 52888.814 25/04/30,23:11:01,01,08,1, 11.9,1,1, 4.266, 10522.494, 435.164, 52888.885 25/04/30,23:11:01,02,08,1, 11.9,1,1, 4.266, 10522.505, 435.158, 52888.832 25/04/30,23:11:01,03,08,1, 11.9,1,1, 4.266, 10522.482, 435.143, 52888.770 25/04/30,23:11:01,04,08,1, 11.9,1,1, 4.266, 10522.495, 435.146, 52888.838 25/04/30,23:11:01,05,08,1, 11.9,1,1, 4.266, 10522.514, 435.128, 52888.826 25/04/30,23:11:01,06,08,1, 11.9,1,1, 4.266, 10522.508, 435.124, 52888.782 25/04/30,23:11:01,07,08,1, 11.9,1,1, 4.266, 10522.460, 435.118, 52888.838 25/04/30,23:11:01,08,08,1, 11.9,1,1, 4.266, 10522.493, 435.141, 52888.862 25/04/30,23:11:01,09,08,1, 11.9,1,1, 4.266, 10522.474, 435.119, 52888.824 25/04/30,23:11:01,10,08,1, 11.9,1,1, 4.266, 10522.503, 435.081, 52888.759 25/04/30,23:11:01,11,08,1, 11.9,1,1, 4.266, 10522.490, 435.101, 52888.853 25/04/30,23:11:01,12,08,1, 11.9,1,1, 4.266, 10522.499, 435.081, 52888.881 25/04/30,23:11:01,13,08,1, 11.9,1,1, 4.266, 10522.484, 435.092, 52888.877 25/04/30,23:11:01,14,08,1, 11.9,1,1, 4.266, 10522.490, 435.082, 52888.805 25/04/30,23:11:01,15,08,1, 11.9,1,1, 4.266, 10522.496, 435.059, 52888.792 25/04/30,23:11:01,16,08,1, 11.9,1,1, 4.266, 10522.476, 435.067, 52888.804 25/04/30,23:11:01,17,08,1, 11.9,1,1, 4.266, 10522.514, 435.031, 52888.778 25/04/30,23:11:01,18,08,1, 11.9,1,1, 4.266, 10522.489, 435.052, 52888.789 25/04/30,23:11:01,19,08,1, 11.9,1,1, 4.266, 10522.488, 435.049, 52888.869 25/04/30,23:11:02,00,09,1, 11.9,1,1, 4.261, 10522.487, 435.049, 52888.869 25/04/30,23:11:02,01,09,1, 11.9,1,1, 4.261, 10522.476, 435.018, 52888.861 25/04/30,23:11:02,02,09,1, 11.9,1,1, 4.261, 10522.495, 435.007, 52888.763 25/04/30,23:11:02,03,09,1, 11.9,1,1, 4.261, 10522.490, 434.996, 52888.798 25/04/30,23:11:02,04,09,1, 11.9,1,1, 4.261, 10522.474, 434.991, 52888.840 25/04/30,23:11:02,05,09,1, 11.9,1,1, 4.261, 10522.483, 434.997, 52888.781 25/04/30,23:11:02,06,09,1, 11.9,1,1, 4.261, 10522.479, 434.993, 52888.730 25/04/30,23:11:02,07,09,1, 11.9,1,1, 4.261, 10522.470, 434.972, 52888.834 25/04/30,23:11:02,08,09,1, 11.9,1,1, 4.261, 10522.483, 434.972, 52888.727 25/04/30,23:11:02,09,09,1, 11.9,1,1, 4.261, 10522.475, 434.936, 52888.748 25/04/30,23:11:02,10,09,1, 11.9,1,1, 4.261, 10522.483, 434.952, 52888.763 25/04/30,23:11:02,11,09,1, 11.9,1,1, 4.261, 10522.490, 434.973, 52888.729 25/04/30,23:11:02,12,09,1, 11.9,1,1, 4.261, 10522.483, 434.937, 52888.584 25/04/30,23:11:02,13,09,1, 11.9,1,1, 4.261, 10522.477, 434.945, 52888.796 25/04/30,23:11:02,14,09,1, 11.9,1,1, 4.261, 10522.470, 434.945, 52888.801 25/04/30,23:11:02,15,09,1, 11.9,1,1, 4.261, 10522.488, 434.915, 52888.746 25/04/30,23:11:02,16,09,1, 11.9,1,1, 4.261, 10522.494, 434.921, 52888.751 25/04/30,23:11:02,17,09,1, 11.9,1,1, 4.261, 10522.487, 434.894, 52888.830 25/04/30,23:11:02,18,09,1, 11.9,1,1, 4.261, 10522.469, 434.916, 52888.796 25/04/30,23:11:02,19,09,1, 11.9,1,1, 4.261, 10522.485, 434.929, 52888.800 25/04/30,23:11:03,00,08,1, 12.0,1,1, 4.261, 10522.479, 434.929, 52888.800 25/04/30,23:11:03,01,08,1, 12.0,1,1, 4.261, 10522.492, 434.882, 52888.773 25/04/30,23:11:03,02,08,1, 12.0,1,1, 4.261, 10522.493, 434.909, 52888.811 25/04/30,23:11:03,03,08,1, 12.0,1,1, 4.261, 10522.495, 434.876, 52888.769 25/04/30,23:11:03,04,08,1, 12.0,1,1, 4.261, 10522.494, 434.868, 52888.763 25/04/30,23:11:03,05,08,1, 12.0,1,1, 4.261, 10522.492, 434.856, 52888.792 25/04/30,23:11:03,06,08,1, 12.0,1,1, 4.261, 10522.478, 434.847, 52888.744 25/04/30,23:11:03,07,08,1, 12.0,1,1, 4.261, 10522.492, 434.815, 52888.742 25/04/30,23:11:03,08,08,1, 12.0,1,1, 4.261, 10522.474, 434.844, 52888.730 25/04/30,23:11:03,09,08,1, 12.0,1,1, 4.261, 10522.490, 434.815, 52888.750 25/04/30,23:11:03,10,08,1, 12.0,1,1, 4.261, 10522.481, 434.803, 52888.713 25/04/30,23:11:03,11,08,1, 12.0,1,1, 4.261, 10522.480, 434.808, 52888.787 25/04/30,23:11:03,12,08,1, 12.0,1,1, 4.261, 10522.493, 434.806, 52888.662 25/04/30,23:11:03,13,08,1, 12.0,1,1, 4.261, 10522.493, 434.799, 52888.727 25/04/30,23:11:03,14,08,1, 12.0,1,1, 4.261, 10522.502, 434.797, 52888.711 25/04/30,23:11:03,15,08,1, 12.0,1,1, 4.261, 10522.473, 434.787, 52888.695 25/04/30,23:11:03,16,08,1, 12.0,1,1, 4.261, 10522.482, 434.803, 52888.798 25/04/30,23:11:03,17,08,1, 12.0,1,1, 4.261, 10522.476, 434.775, 52888.740 25/04/30,23:11:03,18,08,1, 12.0,1,1, 4.261, 10522.494, 434.767, 52888.670 25/04/30,23:11:03,19,08,1, 12.0,1,1, 4.261, 10522.495, 434.781, 52888.741 25/04/30,23:11:04,00,09,1, 11.9,1,1, 4.263, 10522.487, 434.781, 52888.741 25/04/30,23:11:04,01,09,1, 11.9,1,1, 4.263, 10522.490, 434.727, 52888.714 25/04/30,23:11:04,02,09,1, 11.9,1,1, 4.263, 10522.474, 434.728, 52888.702 25/04/30,23:11:04,03,09,1, 11.9,1,1, 4.263, 10522.484, 434.726, 52888.701 25/04/30,23:11:04,04,09,1, 11.9,1,1, 4.263, 10522.470, 434.749, 52888.671 25/04/30,23:11:04,05,09,1, 11.9,1,1, 4.263, 10522.482, 434.744, 52888.739 25/04/30,23:11:04,06,09,1, 11.9,1,1, 4.263, 10522.483, 434.724, 52888.714 25/04/30,23:11:04,07,09,1, 11.9,1,1, 4.263, 10522.462, 434.717, 52888.669 25/04/30,23:11:04,08,09,1, 11.9,1,1, 4.263, 10522.471, 434.702, 52888.699 25/04/30,23:11:04,09,09,1, 11.9,1,1, 4.263, 10522.479, 434.717, 52888.668 25/04/30,23:11:04,10,09,1, 11.9,1,1, 4.263, 10522.449, 434.716, 52888.723 25/04/30,23:11:04,11,09,1, 11.9,1,1, 4.263, 10522.455, 434.683, 52888.752 25/04/30,23:11:04,12,09,1, 11.9,1,1, 4.263, 10522.479, 434.686, 52888.634 25/04/30,23:11:04,13,09,1, 11.9,1,1, 4.263, 10522.470, 434.692, 52888.682 25/04/30,23:11:04,14,09,1, 11.9,1,1, 4.263, 10522.472, 434.672, 52888.717 25/04/30,23:11:04,15,09,1, 11.9,1,1, 4.263, 10522.471, 434.651, 52888.683 25/04/30,23:11:04,16,09,1, 11.9,1,1, 4.263, 10522.458, 434.632, 52888.676 25/04/30,23:11:04,17,09,1, 11.9,1,1, 4.263, 10522.478, 434.632, 52888.652 25/04/30,23:11:04,18,09,1, 11.9,1,1, 4.263, 10522.466, 434.647, 52888.662 25/04/30,23:11:04,19,09,1, 11.9,1,1, 4.263, 10522.442, 434.611, 52888.685 25/04/30,23:11:05,00,08,1, 12.0,1,1, 4.262, 10522.437, 434.611, 52888.685 25/04/30,23:11:05,01,08,1, 12.0,1,1, 4.262, 10522.463, 434.626, 52888.675 25/04/30,23:11:05,02,08,1, 12.0,1,1, 4.262, 10522.458, 434.600, 52888.693 25/04/30,23:11:05,03,08,1, 12.0,1,1, 4.262, 10522.447, 434.604, 52888.589 25/04/30,23:11:05,04,08,1, 12.0,1,1, 4.262, 10522.450, 434.611, 52888.673 25/04/30,23:11:05,05,08,1, 12.0,1,1, 4.262, 10522.458, 434.604, 52888.615 25/04/30,23:11:05,06,08,1, 12.0,1,1, 4.262, 10522.451, 434.597, 52888.706 25/04/30,23:11:05,07,08,1, 12.0,1,1, 4.262, 10522.455, 434.588, 52888.674 25/04/30,23:11:05,08,08,1, 12.0,1,1, 4.262, 10522.427, 434.584, 52888.645 25/04/30,23:11:05,09,08,1, 12.0,1,1, 4.262, 10522.444, 434.595, 52888.600 25/04/30,23:11:05,10,08,1, 12.0,1,1, 4.262, 10522.435, 434.557, 52888.651 25/04/30,23:11:05,11,08,1, 12.0,1,1, 4.262, 10522.453, 434.557, 52888.662 25/04/30,23:11:05,12,08,1, 12.0,1,1, 4.262, 10522.465, 434.551, 52888.684 25/04/30,23:11:05,13,08,1, 12.0,1,1, 4.262, 10522.456, 434.525, 52888.661 25/04/30,23:11:05,14,08,1, 12.0,1,1, 4.262, 10522.464, 434.523, 52888.601 25/04/30,23:11:05,15,08,1, 12.0,1,1, 4.262, 10522.445, 434.509, 52888.594 25/04/30,23:11:05,16,08,1, 12.0,1,1, 4.262, 10522.469, 434.526, 52888.609 25/04/30,23:11:05,17,08,1, 12.0,1,1, 4.262, 10522.430, 434.486, 52888.606 25/04/30,23:11:05,18,08,1, 12.0,1,1, 4.262, 10522.420, 434.497, 52888.562 25/04/30,23:11:05,19,08,1, 12.0,1,1, 4.262, 10522.457, 434.486, 52888.538 25/04/30,23:11:06,00,09,1, 11.9,1,1, 4.263, 10522.454, 434.486, 52888.538 25/04/30,23:11:06,01,09,1, 11.9,1,1, 4.263, 10522.438, 434.458, 52888.537 25/04/30,23:11:06,02,09,1, 11.9,1,1, 4.263, 10522.424, 434.453, 52888.623 25/04/30,23:11:06,03,09,1, 11.9,1,1, 4.263, 10522.445, 434.478, 52888.753 25/04/30,23:11:06,04,09,1, 11.9,1,1, 4.263, 10522.434, 434.437, 52888.509 25/04/30,23:11:06,05,09,1, 11.9,1,1, 4.263, 10522.419, 434.451, 52888.596 25/04/30,23:11:06,06,09,1, 11.9,1,1, 4.263, 10522.433, 434.432, 52888.538 25/04/30,23:11:06,07,09,1, 11.9,1,1, 4.263, 10522.436, 434.416, 52888.594 25/04/30,23:11:06,08,09,1, 11.9,1,1, 4.263, 10522.416, 434.430, 52888.616 25/04/30,23:11:06,09,09,1, 11.9,1,1, 4.263, 10522.438, 434.416, 52888.563 25/04/30,23:11:06,10,09,1, 11.9,1,1, 4.263, 10522.443, 434.390, 52888.651 25/04/30,23:11:06,11,09,1, 11.9,1,1, 4.263, 10522.418, 434.364, 52888.595 25/04/30,23:11:06,12,09,1, 11.9,1,1, 4.263, 10522.444, 434.383, 52888.556 25/04/30,23:11:06,13,09,1, 11.9,1,1, 4.263, 10522.451, 434.378, 52888.587 25/04/30,23:11:06,14,09,1, 11.9,1,1, 4.263, 10522.438, 434.378, 52888.612 25/04/30,23:11:06,15,09,1, 11.9,1,1, 4.263, 10522.445, 434.354, 52888.537 25/04/30,23:11:06,16,09,1, 11.9,1,1, 4.263, 10522.452, 434.355, 52888.493 25/04/30,23:11:06,17,09,1, 11.9,1,1, 4.263, 10522.439, 434.364, 52888.523 25/04/30,23:11:06,18,09,1, 11.9,1,1, 4.263, 10522.427, 434.345, 52888.484 25/04/30,23:11:06,19,09,1, 11.9,1,1, 4.263, 10522.424, 434.342, 52888.543 25/04/30,23:11:07,00,08,1, 11.9,1,1, 4.266, 10522.420, 434.342, 52888.543 25/04/30,23:11:07,01,08,1, 11.9,1,1, 4.266, 10522.438, 434.314, 52888.566 25/04/30,23:11:07,02,08,1, 11.9,1,1, 4.266, 10522.432, 434.311, 52888.554 25/04/30,23:11:07,03,08,1, 11.9,1,1, 4.266, 10522.417, 434.304, 52888.572 25/04/30,23:11:07,04,08,1, 11.9,1,1, 4.266, 10522.422, 434.314, 52888.594 25/04/30,23:11:07,05,08,1, 11.9,1,1, 4.266, 10522.433, 434.282, 52888.548 25/04/30,23:11:07,06,08,1, 11.9,1,1, 4.266, 10522.434, 434.296, 52888.614 25/04/30,23:11:07,07,08,1, 11.9,1,1, 4.266, 10522.424, 434.285, 52888.611 25/04/30,23:11:07,08,08,1, 11.9,1,1, 4.266, 10522.420, 434.261, 52888.497 25/04/30,23:11:07,09,08,1, 11.9,1,1, 4.266, 10522.422, 434.249, 52888.537 25/04/30,23:11:07,10,08,1, 11.9,1,1, 4.266, 10522.452, 434.247, 52888.533 25/04/30,23:11:07,11,08,1, 11.9,1,1, 4.266, 10522.434, 434.235, 52888.466 25/04/30,23:11:07,12,08,1, 11.9,1,1, 4.266, 10522.435, 434.215, 52888.563 25/04/30,23:11:07,13,08,1, 11.9,1,1, 4.266, 10522.413, 434.219, 52888.547 25/04/30,23:11:07,14,08,1, 11.9,1,1, 4.266, 10522.423, 434.252, 52888.568 25/04/30,23:11:07,15,08,1, 11.9,1,1, 4.266, 10522.415, 434.221, 52888.508 25/04/30,23:11:07,16,08,1, 11.9,1,1, 4.266, 10522.392, 434.204, 52888.479 25/04/30,23:11:07,17,08,1, 11.9,1,1, 4.266, 10522.419, 434.192, 52888.536 25/04/30,23:11:07,18,08,1, 11.9,1,1, 4.266, 10522.397, 434.211, 52888.575 25/04/30,23:11:07,19,08,1, 11.9,1,1, 4.266, 10522.393, 434.188, 52888.555 25/04/30,23:11:08,00,08,1, 11.8,1,1, 4.265, 10522.387, 434.188, 52888.555 25/04/30,23:11:08,01,08,1, 11.8,1,1, 4.265, 10522.410, 434.147, 52888.511 25/04/30,23:11:08,02,08,1, 11.8,1,1, 4.265, 10522.420, 434.183, 52888.528 25/04/30,23:11:08,03,08,1, 11.8,1,1, 4.265, 10522.416, 434.157, 52888.483 25/04/30,23:11:08,04,08,1, 11.8,1,1, 4.265, 10522.399, 434.173, 52888.470 25/04/30,23:11:08,05,08,1, 11.8,1,1, 4.265, 10522.396, 434.122, 52888.531 25/04/30,23:11:08,06,08,1, 11.8,1,1, 4.265, 10522.413, 434.132, 52888.552 25/04/30,23:11:08,07,08,1, 11.8,1,1, 4.265, 10522.404, 434.135, 52888.466 25/04/30,23:11:08,08,08,1, 11.8,1,1, 4.265, 10522.416, 434.107, 52888.451 25/04/30,23:11:08,09,08,1, 11.8,1,1, 4.265, 10522.392, 434.111, 52888.500 25/04/30,23:11:08,10,08,1, 11.8,1,1, 4.265, 10522.409, 434.110, 52888.556 25/04/30,23:11:08,11,08,1, 11.8,1,1, 4.265, 10522.407, 434.090, 52888.467 25/04/30,23:11:08,12,08,1, 11.8,1,1, 4.265, 10522.403, 434.077, 52888.427 25/04/30,23:11:08,13,08,1, 11.8,1,1, 4.265, 10522.394, 434.078, 52888.513 25/04/30,23:11:08,14,08,1, 11.8,1,1, 4.265, 10522.404, 434.075, 52888.457 25/04/30,23:11:08,15,08,1, 11.8,1,1, 4.265, 10522.399, 434.072, 52888.452 25/04/30,23:11:08,16,08,1, 11.8,1,1, 4.265, 10522.423, 434.042, 52888.494 25/04/30,23:11:08,17,08,1, 11.8,1,1, 4.265, 10522.399, 434.047, 52888.466 25/04/30,23:11:08,18,08,1, 11.8,1,1, 4.265, 10522.401, 434.085, 52888.452 25/04/30,23:11:08,19,08,1, 11.8,1,1, 4.265, 10522.389, 434.063, 52888.494 25/04/30,23:11:09,00,08,1, 11.9,1,1, 4.262, 10522.387, 434.063, 52888.494 25/04/30,23:11:09,01,08,1, 11.9,1,1, 4.262, 10522.403, 434.035, 52888.510 25/04/30,23:11:09,02,08,1, 11.9,1,1, 4.262, 10522.388, 434.008, 52888.471 25/04/30,23:11:09,03,08,1, 11.9,1,1, 4.262, 10522.403, 433.989, 52888.488 25/04/30,23:11:09,04,08,1, 11.9,1,1, 4.262, 10522.377, 433.986, 52888.474 25/04/30,23:11:09,05,08,1, 11.9,1,1, 4.262, 10522.382, 433.977, 52888.478 25/04/30,23:11:09,06,08,1, 11.9,1,1, 4.262, 10522.397, 433.967, 52888.471 25/04/30,23:11:09,07,08,1, 11.9,1,1, 4.262, 10522.381, 433.958, 52888.464 25/04/30,23:11:09,08,08,1, 11.9,1,1, 4.262, 10522.393, 433.956, 52888.460 25/04/30,23:11:09,09,08,1, 11.9,1,1, 4.262, 10522.385, 433.951, 52888.419 25/04/30,23:11:09,10,08,1, 11.9,1,1, 4.262, 10522.404, 433.952, 52888.440 25/04/30,23:11:09,11,08,1, 11.9,1,1, 4.262, 10522.377, 433.916, 52888.394 25/04/30,23:11:09,12,08,1, 11.9,1,1, 4.262, 10522.391, 433.917, 52888.446 25/04/30,23:11:09,13,08,1, 11.9,1,1, 4.262, 10522.382, 433.926, 52888.432 25/04/30,23:11:09,14,08,1, 11.9,1,1, 4.262, 10522.391, 433.944, 52888.492 25/04/30,23:11:09,15,08,1, 11.9,1,1, 4.262, 10522.373, 433.917, 52888.409 25/04/30,23:11:09,16,08,1, 11.9,1,1, 4.262, 10522.369, 433.892, 52888.405 25/04/30,23:11:09,17,08,1, 11.9,1,1, 4.262, 10522.380, 433.897, 52888.435 25/04/30,23:11:09,18,08,1, 11.9,1,1, 4.262, 10522.354, 433.880, 52888.426 25/04/30,23:11:09,19,08,1, 11.9,1,1, 4.262, 10522.362, 433.898, 52888.466 25/04/30,23:11:10,00,09,1, 11.9,1,1, 4.262, 10522.354, 433.898, 52888.466 25/04/30,23:11:10,01,09,1, 11.9,1,1, 4.262, 10522.378, 433.869, 52888.397 25/04/30,23:11:10,02,09,1, 11.9,1,1, 4.262, 10522.397, 433.866, 52888.429 25/04/30,23:11:10,03,09,1, 11.9,1,1, 4.262, 10522.391, 433.861, 52888.415 25/04/30,23:11:10,04,09,1, 11.9,1,1, 4.262, 10522.371, 433.860, 52888.470 25/04/30,23:11:10,05,09,1, 11.9,1,1, 4.262, 10522.375, 433.850, 52888.465 25/04/30,23:11:10,06,09,1, 11.9,1,1, 4.262, 10522.354, 433.808, 52888.397 25/04/30,23:11:10,07,09,1, 11.9,1,1, 4.262, 10522.376, 433.838, 52888.395 25/04/30,23:11:10,08,09,1, 11.9,1,1, 4.262, 10522.375, 433.821, 52888.432 25/04/30,23:11:10,09,09,1, 11.9,1,1, 4.262, 10522.363, 433.827, 52888.404 25/04/30,23:11:10,10,09,1, 11.9,1,1, 4.262, 10522.377, 433.801, 52888.320 25/04/30,23:11:10,11,09,1, 11.9,1,1, 4.262, 10522.331, 433.833, 52888.443 25/04/30,23:11:10,12,09,1, 11.9,1,1, 4.262, 10522.351, 433.808, 52888.330 25/04/30,23:11:10,13,09,1, 11.9,1,1, 4.262, 10522.348, 433.803, 52888.452 25/04/30,23:11:10,14,09,1, 11.9,1,1, 4.262, 10522.367, 433.795, 52888.398 25/04/30,23:11:10,15,09,1, 11.9,1,1, 4.262, 10522.357, 433.798, 52888.408 25/04/30,23:11:10,16,09,1, 11.9,1,1, 4.262, 10522.358, 433.794, 52888.405 25/04/30,23:11:10,17,09,1, 11.9,1,1, 4.262, 10522.334, 433.773, 52888.433 25/04/30,23:11:10,18,09,1, 11.9,1,1, 4.262, 10522.348, 433.778, 52888.433 25/04/30,23:11:10,19,09,1, 11.9,1,1, 4.262, 10522.345, 433.748, 52888.455 25/04/30,23:11:11,00,08,1, 11.9,1,1, 4.261, 10522.337, 433.748, 52888.455 25/04/30,23:11:11,01,08,1, 11.9,1,1, 4.261, 10522.354, 433.746, 52888.403 25/04/30,23:11:11,02,08,1, 11.9,1,1, 4.261, 10522.322, 433.729, 52888.466 25/04/30,23:11:11,03,08,1, 11.9,1,1, 4.261, 10522.352, 433.724, 52888.444 25/04/30,23:11:11,04,08,1, 11.9,1,1, 4.261, 10522.365, 433.724, 52888.376 25/04/30,23:11:11,05,08,1, 11.9,1,1, 4.261, 10522.333, 433.681, 52888.421 25/04/30,23:11:11,06,08,1, 11.9,1,1, 4.261, 10522.359, 433.707, 52888.366 25/04/30,23:11:11,07,08,1, 11.9,1,1, 4.261, 10522.352, 433.696, 52888.333 25/04/30,23:11:11,08,08,1, 11.9,1,1, 4.261, 10522.340, 433.680, 52888.354 25/04/30,23:11:11,09,08,1, 11.9,1,1, 4.261, 10522.365, 433.654, 52888.437 25/04/30,23:11:11,10,08,1, 11.9,1,1, 4.261, 10522.339, 433.684, 52888.490 25/04/30,23:11:11,11,08,1, 11.9,1,1, 4.261, 10522.319, 433.664, 52888.428 25/04/30,23:11:11,12,08,1, 11.9,1,1, 4.261, 10522.333, 433.656, 52888.429 25/04/30,23:11:11,13,08,1, 11.9,1,1, 4.261, 10522.338, 433.663, 52888.360 25/04/30,23:11:11,14,08,1, 11.9,1,1, 4.261, 10522.323, 433.648, 52888.404 25/04/30,23:11:11,15,08,1, 11.9,1,1, 4.261, 10522.330, 433.654, 52888.393 25/04/30,23:11:11,16,08,1, 11.9,1,1, 4.261, 10522.304, 433.652, 52888.286 25/04/30,23:11:11,17,08,1, 11.9,1,1, 4.261, 10522.316, 433.618, 52888.332 25/04/30,23:11:11,18,08,1, 11.9,1,1, 4.261, 10522.327, 433.634, 52888.332 25/04/30,23:11:11,19,08,1, 11.9,1,1, 4.261, 10522.322, 433.622, 52888.329 25/04/30,23:11:12,00,09,1, 11.9,1,1, 4.259, 10522.320, 433.622, 52888.329 25/04/30,23:11:12,01,09,1, 11.9,1,1, 4.259, 10522.366, 433.570, 52888.127 25/04/30,23:11:12,02,09,1, 11.9,1,1, 4.259, 10522.315, 433.596, 52888.350 25/04/30,23:11:12,03,09,1, 11.9,1,1, 4.259, 10522.358, 433.570, 52888.189 25/04/30,23:11:12,04,09,1, 11.9,1,1, 4.259, 10522.293, 433.590, 52888.395 25/04/30,23:11:12,05,09,1, 11.9,1,1, 4.259, 10522.308, 433.584, 52888.369 25/04/30,23:11:12,06,09,1, 11.9,1,1, 4.259, 10522.307, 433.580, 52888.246 25/04/30,23:11:12,07,09,1, 11.9,1,1, 4.259, 10522.319, 433.556, 52888.375 25/04/30,23:11:12,08,09,1, 11.9,1,1, 4.259, 10522.343, 433.564, 52888.349 25/04/30,23:11:12,09,09,1, 11.9,1,1, 4.259, 10522.316, 433.561, 52888.357 25/04/30,23:11:12,10,09,1, 11.9,1,1, 4.259, 10522.296, 433.577, 52888.380 25/04/30,23:11:12,11,09,1, 11.9,1,1, 4.259, 10522.308, 433.554, 52888.293 25/04/30,23:11:12,12,09,1, 11.9,1,1, 4.259, 10522.287, 433.536, 52888.349 25/04/30,23:11:12,13,09,1, 11.9,1,1, 4.259, 10522.289, 433.526, 52888.347 25/04/30,23:11:12,14,09,1, 11.9,1,1, 4.259, 10522.312, 433.524, 52888.356 25/04/30,23:11:12,15,09,1, 11.9,1,1, 4.259, 10522.277, 433.521, 52888.300 25/04/30,23:11:12,16,09,1, 11.9,1,1, 4.259, 10522.307, 433.506, 52888.339 25/04/30,23:11:12,17,09,1, 11.9,1,1, 4.259, 10522.300, 433.483, 52888.260 25/04/30,23:11:12,18,09,1, 11.9,1,1, 4.259, 10522.292, 433.495, 52888.364 25/04/30,23:11:12,19,09,1, 11.9,1,1, 4.259, 10522.313, 433.471, 52888.267 25/04/30,23:11:13,00,09,1, 12.0,1,1, 4.259, 10522.312, 433.471, 52888.267 25/04/30,23:11:13,01,09,1, 12.0,1,1, 4.259, 10522.321, 433.453, 52888.327 25/04/30,23:11:13,02,09,1, 12.0,1,1, 4.259, 10522.302, 433.442, 52888.288 25/04/30,23:11:13,03,09,1, 12.0,1,1, 4.259, 10522.309, 433.477, 52888.390 25/04/30,23:11:13,04,09,1, 12.0,1,1, 4.259, 10522.298, 433.442, 52888.276 25/04/30,23:11:13,05,09,1, 12.0,1,1, 4.259, 10522.306, 433.437, 52888.307 25/04/30,23:11:13,06,09,1, 12.0,1,1, 4.259, 10522.278, 433.455, 52888.310 25/04/30,23:11:13,07,09,1, 12.0,1,1, 4.259, 10522.280, 433.449, 52888.295 25/04/30,23:11:13,08,09,1, 12.0,1,1, 4.259, 10522.296, 433.435, 52888.301 25/04/30,23:11:13,09,09,1, 12.0,1,1, 4.259, 10522.274, 433.430, 52888.239 25/04/30,23:11:13,10,09,1, 12.0,1,1, 4.259, 10522.256, 433.460, 52888.372 25/04/30,23:11:13,11,09,1, 12.0,1,1, 4.259, 10522.283, 433.428, 52888.298 25/04/30,23:11:13,12,09,1, 12.0,1,1, 4.259, 10522.278, 433.400, 52888.301 25/04/30,23:11:13,13,09,1, 12.0,1,1, 4.259, 10522.293, 433.401, 52888.301 25/04/30,23:11:13,14,09,1, 12.0,1,1, 4.259, 10522.287, 433.386, 52888.222 25/04/30,23:11:13,15,09,1, 12.0,1,1, 4.259, 10522.288, 433.374, 52888.356 25/04/30,23:11:13,16,09,1, 12.0,1,1, 4.259, 10522.317, 433.351, 52888.210 25/04/30,23:11:13,17,09,1, 12.0,1,1, 4.259, 10522.272, 433.353, 52888.311 25/04/30,23:11:13,18,09,1, 12.0,1,1, 4.259, 10522.295, 433.348, 52888.261 25/04/30,23:11:13,19,09,1, 12.0,1,1, 4.259, 10522.287, 433.357, 52888.294 25/04/30,23:11:14,00,09,1, 11.9,1,1, 4.263, 10522.287, 433.357, 52888.294 25/04/30,23:11:14,01,09,1, 11.9,1,1, 4.263, 10522.277, 433.333, 52888.134 25/04/30,23:11:14,02,09,1, 11.9,1,1, 4.263, 10522.235, 433.316, 52888.254 25/04/30,23:11:14,03,09,1, 11.9,1,1, 4.263, 10522.237, 433.335, 52888.245 25/04/30,23:11:14,04,09,1, 11.9,1,1, 4.263, 10522.266, 433.342, 52888.291 25/04/30,23:11:14,05,09,1, 11.9,1,1, 4.263, 10522.236, 433.339, 52888.248 25/04/30,23:11:14,06,09,1, 11.9,1,1, 4.263, 10522.250, 433.334, 52888.269 25/04/30,23:11:14,07,09,1, 11.9,1,1, 4.263, 10522.264, 433.305, 52888.221 25/04/30,23:11:14,08,09,1, 11.9,1,1, 4.263, 10522.249, 433.292, 52888.261 25/04/30,23:11:14,09,09,1, 11.9,1,1, 4.263, 10522.242, 433.303, 52888.257 25/04/30,23:11:14,10,09,1, 11.9,1,1, 4.263, 10522.261, 433.265, 52888.323 25/04/30,23:11:14,11,09,1, 11.9,1,1, 4.263, 10522.266, 433.281, 52888.252 25/04/30,23:11:14,12,09,1, 11.9,1,1, 4.263, 10522.280, 433.251, 52888.273 25/04/30,23:11:14,13,09,1, 11.9,1,1, 4.263, 10522.246, 433.250, 52888.253 25/04/30,23:11:14,14,09,1, 11.9,1,1, 4.263, 10522.275, 433.249, 52888.269 25/04/30,23:11:14,15,09,1, 11.9,1,1, 4.263, 10522.260, 433.252, 52888.274 25/04/30,23:11:14,16,09,1, 11.9,1,1, 4.263, 10522.248, 433.227, 52888.183 25/04/30,23:11:14,17,09,1, 11.9,1,1, 4.263, 10522.249, 433.218, 52888.254 25/04/30,23:11:14,18,09,1, 11.9,1,1, 4.263, 10522.257, 433.207, 52888.235 25/04/30,23:11:14,19,09,1, 11.9,1,1, 4.263, 10522.253, 433.220, 52888.117 25/04/30,23:11:15,00,09,1, 11.9,1,1, 4.264, 10522.245, 433.220, 52888.117 25/04/30,23:11:15,01,09,1, 11.9,1,1, 4.264, 10522.246, 433.204, 52888.233 25/04/30,23:11:15,02,09,1, 11.9,1,1, 4.264, 10522.212, 433.199, 52888.267 25/04/30,23:11:15,03,09,1, 11.9,1,1, 4.264, 10522.228, 433.200, 52888.232 25/04/30,23:11:15,04,09,1, 11.9,1,1, 4.264, 10522.243, 433.181, 52888.199 25/04/30,23:11:15,05,09,1, 11.9,1,1, 4.264, 10522.239, 433.179, 52888.234 25/04/30,23:11:15,06,09,1, 11.9,1,1, 4.264, 10522.223, 433.160, 52888.222 25/04/30,23:11:15,07,09,1, 11.9,1,1, 4.264, 10522.227, 433.167, 52888.197 25/04/30,23:11:15,08,09,1, 11.9,1,1, 4.264, 10522.255, 433.153, 52888.196 25/04/30,23:11:15,09,09,1, 11.9,1,1, 4.264, 10522.234, 433.139, 52888.235 25/04/30,23:11:15,10,09,1, 11.9,1,1, 4.264, 10522.235, 433.143, 52888.256 25/04/30,23:11:15,11,09,1, 11.9,1,1, 4.264, 10522.201, 433.114, 52888.232 25/04/30,23:11:15,12,09,1, 11.9,1,1, 4.264, 10522.244, 433.133, 52888.171 25/04/30,23:11:15,13,09,1, 11.9,1,1, 4.264, 10522.214, 433.124, 52888.181 25/04/30,23:11:15,14,09,1, 11.9,1,1, 4.264, 10522.217, 433.127, 52888.259 25/04/30,23:11:15,15,09,1, 11.9,1,1, 4.264, 10522.225, 433.125, 52888.234 25/04/30,23:11:15,16,09,1, 11.9,1,1, 4.264, 10522.232, 433.115, 52888.177 25/04/30,23:11:15,17,09,1, 11.9,1,1, 4.264, 10522.227, 433.114, 52888.187 25/04/30,23:11:15,18,09,1, 11.9,1,1, 4.264, 10522.219, 433.108, 52888.241 25/04/30,23:11:15,19,09,1, 11.9,1,1, 4.264, 10522.239, 433.074, 52888.179 25/04/30,23:11:16,00,09,1, 11.9,1,1, 4.267, 10522.237, 433.074, 52888.179 25/04/30,23:11:16,01,09,1, 11.9,1,1, 4.267, 10522.217, 433.067, 52888.127 25/04/30,23:11:16,02,09,1, 11.9,1,1, 4.267, 10522.220, 433.071, 52888.139 25/04/30,23:11:16,03,09,1, 11.9,1,1, 4.267, 10522.208, 433.053, 52888.160 25/04/30,23:11:16,04,09,1, 11.9,1,1, 4.267, 10522.185, 433.057, 52888.208 25/04/30,23:11:16,05,09,1, 11.9,1,1, 4.267, 10522.233, 433.029, 52888.185 25/04/30,23:11:16,06,09,1, 11.9,1,1, 4.267, 10522.213, 433.042, 52888.221 25/04/30,23:11:16,07,09,1, 11.9,1,1, 4.267, 10522.228, 433.032, 52888.137 25/04/30,23:11:16,08,09,1, 11.9,1,1, 4.267, 10522.227, 433.011, 52888.150 25/04/30,23:11:16,09,09,1, 11.9,1,1, 4.267, 10522.210, 433.015, 52888.177 25/04/30,23:11:16,10,09,1, 11.9,1,1, 4.267, 10522.204, 432.975, 52888.167 25/04/30,23:11:16,11,09,1, 11.9,1,1, 4.267, 10522.220, 432.987, 52888.128 25/04/30,23:11:16,12,09,1, 11.9,1,1, 4.267, 10522.220, 432.975, 52888.185 25/04/30,23:11:16,13,09,1, 11.9,1,1, 4.267, 10522.192, 433.001, 52888.223 25/04/30,23:11:16,14,09,1, 11.9,1,1, 4.267, 10522.208, 432.980, 52888.185 25/04/30,23:11:16,15,09,1, 11.9,1,1, 4.267, 10522.199, 432.993, 52888.169 25/04/30,23:11:16,16,09,1, 11.9,1,1, 4.267, 10522.209, 432.971, 52888.155 25/04/30,23:11:16,17,09,1, 11.9,1,1, 4.267, 10522.200, 432.978, 52888.165 25/04/30,23:11:16,18,09,1, 11.9,1,1, 4.267, 10522.206, 432.965, 52888.132 25/04/30,23:11:16,19,09,1, 11.9,1,1, 4.267, 10522.188, 432.927, 52888.168 25/04/30,23:11:17,00,09,1, 11.9,1,1, 4.264, 10522.187, 432.927, 52888.168 25/04/30,23:11:17,01,09,1, 11.9,1,1, 4.264, 10522.197, 432.916, 52888.170 25/04/30,23:11:17,02,09,1, 11.9,1,1, 4.264, 10522.160, 432.933, 52888.161 25/04/30,23:11:17,03,09,1, 11.9,1,1, 4.264, 10522.201, 432.896, 52888.203 25/04/30,23:11:17,04,09,1, 11.9,1,1, 4.264, 10522.164, 432.908, 52888.081 25/04/30,23:11:17,05,09,1, 11.9,1,1, 4.264, 10522.165, 432.896, 52888.074 25/04/30,23:11:17,06,09,1, 11.9,1,1, 4.264, 10522.167, 432.890, 52888.112 25/04/30,23:11:17,07,09,1, 11.9,1,1, 4.264, 10522.165, 432.868, 52888.115 25/04/30,23:11:17,08,09,1, 11.9,1,1, 4.264, 10522.160, 432.887, 52888.143 25/04/30,23:11:17,09,09,1, 11.9,1,1, 4.264, 10522.157, 432.883, 52888.096 25/04/30,23:11:17,10,09,1, 11.9,1,1, 4.264, 10522.178, 432.859, 52888.127 25/04/30,23:11:17,11,09,1, 11.9,1,1, 4.264, 10522.152, 432.863, 52888.132 25/04/30,23:11:17,12,09,1, 11.9,1,1, 4.264, 10522.176, 432.878, 52888.125 25/04/30,23:11:17,13,09,1, 11.9,1,1, 4.264, 10522.189, 432.839, 52888.079 25/04/30,23:11:17,14,09,1, 11.9,1,1, 4.264, 10522.176, 432.847, 52888.187 25/04/30,23:11:17,15,09,1, 11.9,1,1, 4.264, 10522.166, 432.848, 52888.084 25/04/30,23:11:17,16,09,1, 11.9,1,1, 4.264, 10522.171, 432.820, 52888.110 25/04/30,23:11:17,17,09,1, 11.9,1,1, 4.264, 10522.154, 432.847, 52888.112 25/04/30,23:11:17,18,09,1, 11.9,1,1, 4.264, 10522.152, 432.831, 52888.082 25/04/30,23:11:17,19,09,1, 11.9,1,1, 4.264, 10522.171, 432.841, 52888.084 25/04/30,23:11:18,00,09,1, 11.9,1,1, 4.265, 10522.170, 432.841, 52888.084 25/04/30,23:11:18,01,09,1, 11.9,1,1, 4.265, 10522.155, 432.798, 52888.124 25/04/30,23:11:18,02,09,1, 11.9,1,1, 4.265, 10522.127, 432.796, 52888.091 25/04/30,23:11:18,03,09,1, 11.9,1,1, 4.265, 10522.138, 432.803, 52888.115 25/04/30,23:11:18,04,09,1, 11.9,1,1, 4.265, 10522.173, 432.779, 52888.119 25/04/30,23:11:18,05,09,1, 11.9,1,1, 4.265, 10522.143, 432.790, 52888.148 25/04/30,23:11:18,06,09,1, 11.9,1,1, 4.265, 10522.136, 432.768, 52888.119 25/04/30,23:11:18,07,09,1, 11.9,1,1, 4.265, 10522.128, 432.748, 52888.160 25/04/30,23:11:18,08,09,1, 11.9,1,1, 4.265, 10522.155, 432.752, 52888.147 25/04/30,23:11:18,09,09,1, 11.9,1,1, 4.265, 10522.159, 432.743, 52888.080 25/04/30,23:11:18,10,09,1, 11.9,1,1, 4.265, 10522.153, 432.734, 52888.110 25/04/30,23:11:18,11,09,1, 11.9,1,1, 4.265, 10522.148, 432.727, 52888.118 25/04/30,23:11:18,12,09,1, 11.9,1,1, 4.265, 10522.148, 432.737, 52888.083 25/04/30,23:11:18,13,09,1, 11.9,1,1, 4.265, 10522.138, 432.712, 52888.097 25/04/30,23:11:18,14,09,1, 11.9,1,1, 4.265, 10522.113, 432.699, 52888.090 25/04/30,23:11:18,15,09,1, 11.9,1,1, 4.265, 10522.126, 432.690, 52888.070 25/04/30,23:11:18,16,09,1, 11.9,1,1, 4.265, 10522.095, 432.696, 52888.139 25/04/30,23:11:18,17,09,1, 11.9,1,1, 4.265, 10522.132, 432.688, 52888.108 25/04/30,23:11:18,18,09,1, 11.9,1,1, 4.265, 10522.123, 432.703, 52888.050 25/04/30,23:11:18,19,09,1, 11.9,1,1, 4.265, 10522.118, 432.697, 52888.128 25/04/30,23:11:19,00,09,1, 11.9,1,1, 4.263, 10522.112, 432.697, 52888.128 25/04/30,23:11:19,01,09,1, 11.9,1,1, 4.263, 10522.109, 432.655, 52888.016 25/04/30,23:11:19,02,09,1, 11.9,1,1, 4.263, 10522.112, 432.657, 52888.111 25/04/30,23:11:19,03,09,1, 11.9,1,1, 4.263, 10522.111, 432.686, 52888.101 25/04/30,23:11:19,04,09,1, 11.9,1,1, 4.263, 10522.111, 432.665, 52888.109 25/04/30,23:11:19,05,09,1, 11.9,1,1, 4.263, 10522.124, 432.657, 52888.108 25/04/30,23:11:19,06,09,1, 11.9,1,1, 4.263, 10522.123, 432.626, 52888.088 25/04/30,23:11:19,07,09,1, 11.9,1,1, 4.263, 10522.118, 432.638, 52888.031 25/04/30,23:11:19,08,09,1, 11.9,1,1, 4.263, 10522.104, 432.615, 52887.987 25/04/30,23:11:19,09,09,1, 11.9,1,1, 4.263, 10522.124, 432.630, 52888.031 25/04/30,23:11:19,10,09,1, 11.9,1,1, 4.263, 10522.111, 432.606, 52888.093 25/04/30,23:11:19,11,09,1, 11.9,1,1, 4.263, 10522.080, 432.596, 52888.043 25/04/30,23:11:19,12,09,1, 11.9,1,1, 4.263, 10522.097, 432.596, 52888.021 25/04/30,23:11:19,13,09,1, 11.9,1,1, 4.263, 10522.086, 432.602, 52888.057 25/04/30,23:11:19,14,09,1, 11.9,1,1, 4.263, 10522.069, 432.570, 52888.105 25/04/30,23:11:19,15,09,1, 11.9,1,1, 4.263, 10522.091, 432.570, 52888.043 25/04/30,23:11:19,16,09,1, 11.9,1,1, 4.263, 10522.052, 432.560, 52888.102 25/04/30,23:11:19,17,09,1, 11.9,1,1, 4.263, 10522.070, 432.577, 52888.060 25/04/30,23:11:19,18,09,1, 11.9,1,1, 4.263, 10522.092, 432.562, 52888.093 25/04/30,23:11:19,19,09,1, 11.9,1,1, 4.263, 10522.085, 432.560, 52888.059 25/04/30,23:11:20,00,09,1, 11.8,1,1, 4.263, 10522.078, 432.560, 52888.059 25/04/30,23:11:20,01,09,1, 11.8,1,1, 4.263, 10522.080, 432.543, 52888.063 25/04/30,23:11:20,02,09,1, 11.8,1,1, 4.263, 10522.071, 432.510, 52887.960 25/04/30,23:11:20,03,09,1, 11.8,1,1, 4.263, 10522.062, 432.511, 52887.919 25/04/30,23:11:20,04,09,1, 11.8,1,1, 4.263, 10522.096, 432.521, 52888.079 25/04/30,23:11:20,05,09,1, 11.8,1,1, 4.263, 10522.103, 432.509, 52888.006 25/04/30,23:11:20,06,09,1, 11.8,1,1, 4.263, 10522.081, 432.515, 52888.013 25/04/30,23:11:20,07,09,1, 11.8,1,1, 4.263, 10522.066, 432.499, 52888.032 25/04/30,23:11:20,08,09,1, 11.8,1,1, 4.263, 10522.067, 432.496, 52888.049 25/04/30,23:11:20,09,09,1, 11.8,1,1, 4.263, 10522.044, 432.491, 52888.016 25/04/30,23:11:20,10,09,1, 11.8,1,1, 4.263, 10522.030, 432.476, 52888.059 25/04/30,23:11:20,11,09,1, 11.8,1,1, 4.263, 10522.048, 432.470, 52888.005 25/04/30,23:11:20,12,09,1, 11.8,1,1, 4.263, 10522.031, 432.486, 52888.009 25/04/30,23:11:20,13,09,1, 11.8,1,1, 4.263, 10522.044, 432.446, 52888.056 25/04/30,23:11:20,14,09,1, 11.8,1,1, 4.263, 10522.044, 432.458, 52888.000 25/04/30,23:11:20,15,09,1, 11.8,1,1, 4.263, 10522.045, 432.459, 52888.038 25/04/30,23:11:20,16,09,1, 11.8,1,1, 4.263, 10522.040, 432.444, 52888.022 25/04/30,23:11:20,17,09,1, 11.8,1,1, 4.263, 10522.053, 432.457, 52888.043 25/04/30,23:11:20,18,09,1, 11.8,1,1, 4.263, 10522.035, 432.430, 52887.967 25/04/30,23:11:20,19,09,1, 11.8,1,1, 4.263, 10522.028, 432.438, 52887.925 25/04/30,23:11:21,00,09,1, 11.9,1,1, 4.265, 10522.028, 432.438, 52887.925 25/04/30,23:11:21,01,09,1, 11.9,1,1, 4.265, 10522.024, 432.411, 52888.007 25/04/30,23:11:21,02,09,1, 11.9,1,1, 4.265, 10522.036, 432.423, 52888.000 25/04/30,23:11:21,03,09,1, 11.9,1,1, 4.265, 10522.050, 432.413, 52888.040 25/04/30,23:11:21,04,09,1, 11.9,1,1, 4.265, 10522.039, 432.406, 52887.922 25/04/30,23:11:21,05,09,1, 11.9,1,1, 4.265, 10522.030, 432.394, 52888.018 25/04/30,23:11:21,06,09,1, 11.9,1,1, 4.265, 10522.040, 432.402, 52888.000 25/04/30,23:11:21,07,09,1, 11.9,1,1, 4.265, 10522.011, 432.385, 52888.025 25/04/30,23:11:21,08,09,1, 11.9,1,1, 4.265, 10522.008, 432.387, 52887.948 25/04/30,23:11:21,09,09,1, 11.9,1,1, 4.265, 10522.036, 432.371, 52888.007 25/04/30,23:11:21,10,09,1, 11.9,1,1, 4.265, 10522.029, 432.356, 52888.002 25/04/30,23:11:21,11,09,1, 11.9,1,1, 4.265, 10522.042, 432.318, 52888.005 25/04/30,23:11:21,12,09,1, 11.9,1,1, 4.265, 10522.038, 432.356, 52887.955 25/04/30,23:11:21,13,09,1, 11.9,1,1, 4.265, 10522.013, 432.343, 52887.981 25/04/30,23:11:21,14,09,1, 11.9,1,1, 4.265, 10522.017, 432.350, 52887.959 25/04/30,23:11:21,15,09,1, 11.9,1,1, 4.265, 10522.040, 432.294, 52887.935 25/04/30,23:11:21,16,09,1, 11.9,1,1, 4.265, 10522.042, 432.318, 52888.028 25/04/30,23:11:21,17,09,1, 11.9,1,1, 4.265, 10522.034, 432.316, 52888.015 25/04/30,23:11:21,18,09,1, 11.9,1,1, 4.265, 10522.010, 432.317, 52887.977 25/04/30,23:11:21,19,09,1, 11.9,1,1, 4.265, 10522.030, 432.281, 52887.949 25/04/30,23:11:22,00,09,1, 11.9,1,1, 4.260, 10522.028, 432.281, 52887.949 25/04/30,23:11:22,01,09,1, 11.9,1,1, 4.260, 10522.032, 432.284, 52887.921 25/04/30,23:11:22,02,09,1, 11.9,1,1, 4.260, 10522.023, 432.272, 52887.923 25/04/30,23:11:22,03,09,1, 11.9,1,1, 4.260, 10522.011, 432.274, 52887.972 25/04/30,23:11:22,04,09,1, 11.9,1,1, 4.260, 10522.011, 432.264, 52887.960 25/04/30,23:11:22,05,09,1, 11.9,1,1, 4.260, 10521.993, 432.246, 52887.959 25/04/30,23:11:22,06,09,1, 11.9,1,1, 4.260, 10521.996, 432.247, 52887.984 25/04/30,23:11:22,07,09,1, 11.9,1,1, 4.260, 10521.995, 432.252, 52887.981 25/04/30,23:11:22,08,09,1, 11.9,1,1, 4.260, 10521.972, 432.229, 52887.946 25/04/30,23:11:22,09,09,1, 11.9,1,1, 4.260, 10521.984, 432.228, 52887.920 25/04/30,23:11:22,10,09,1, 11.9,1,1, 4.260, 10521.982, 432.235, 52887.939 25/04/30,23:11:22,11,09,1, 11.9,1,1, 4.260, 10522.001, 432.206, 52887.964 25/04/30,23:11:22,12,09,1, 11.9,1,1, 4.260, 10521.994, 432.199, 52887.968 25/04/30,23:11:22,13,09,1, 11.9,1,1, 4.260, 10521.983, 432.203, 52887.940 25/04/30,23:11:22,14,09,1, 11.9,1,1, 4.260, 10522.002, 432.194, 52887.901 25/04/30,23:11:22,15,09,1, 11.9,1,1, 4.260, 10521.979, 432.175, 52887.970 25/04/30,23:11:22,16,09,1, 11.9,1,1, 4.260, 10521.980, 432.184, 52887.936 25/04/30,23:11:22,17,09,1, 11.9,1,1, 4.260, 10521.964, 432.167, 52888.003 25/04/30,23:11:22,18,09,1, 11.9,1,1, 4.260, 10521.981, 432.165, 52887.979 25/04/30,23:11:22,19,09,1, 11.9,1,1, 4.260, 10521.967, 432.154, 52887.985 25/04/30,23:11:23,00,09,1, 12.0,1,1, 4.260, 10521.961, 432.154, 52887.985 25/04/30,23:11:23,01,09,1, 12.0,1,1, 4.260, 10521.965, 432.131, 52887.928 25/04/30,23:11:23,02,09,1, 12.0,1,1, 4.260, 10521.969, 432.145, 52887.961 25/04/30,23:11:23,03,09,1, 12.0,1,1, 4.260, 10521.970, 432.134, 52887.912 25/04/30,23:11:23,04,09,1, 12.0,1,1, 4.260, 10521.972, 432.151, 52887.990 25/04/30,23:11:23,05,09,1, 12.0,1,1, 4.260, 10521.932, 432.102, 52887.898 25/04/30,23:11:23,06,09,1, 12.0,1,1, 4.260, 10521.951, 432.110, 52888.003 25/04/30,23:11:23,07,09,1, 12.0,1,1, 4.260, 10521.949, 432.100, 52887.898 25/04/30,23:11:23,08,09,1, 12.0,1,1, 4.260, 10521.956, 432.075, 52887.972 25/04/30,23:11:23,09,09,1, 12.0,1,1, 4.260, 10521.950, 432.090, 52887.897 25/04/30,23:11:23,10,09,1, 12.0,1,1, 4.260, 10521.963, 432.076, 52887.886 25/04/30,23:11:23,11,09,1, 12.0,1,1, 4.260, 10521.941, 432.095, 52887.939 25/04/30,23:11:23,12,09,1, 12.0,1,1, 4.260, 10521.938, 432.075, 52887.894 25/04/30,23:11:23,13,09,1, 12.0,1,1, 4.260, 10521.949, 432.085, 52887.937 25/04/30,23:11:23,14,09,1, 12.0,1,1, 4.260, 10521.938, 432.085, 52887.898 25/04/30,23:11:23,15,09,1, 12.0,1,1, 4.260, 10521.945, 432.053, 52887.863 25/04/30,23:11:23,16,09,1, 12.0,1,1, 4.260, 10521.913, 432.052, 52887.865 25/04/30,23:11:23,17,09,1, 12.0,1,1, 4.260, 10521.948, 432.059, 52887.855 25/04/30,23:11:23,18,09,1, 12.0,1,1, 4.260, 10521.951, 432.034, 52887.898 25/04/30,23:11:23,19,09,1, 12.0,1,1, 4.260, 10521.940, 432.030, 52887.879 25/04/30,23:11:24,00,09,1, 11.9,1,1, 4.264, 10521.936, 432.030, 52887.879 25/04/30,23:11:24,01,09,1, 11.9,1,1, 4.264, 10521.917, 432.042, 52887.898 25/04/30,23:11:24,02,09,1, 11.9,1,1, 4.264, 10521.931, 431.992, 52887.922 25/04/30,23:11:24,03,09,1, 11.9,1,1, 4.264, 10521.915, 432.000, 52887.882 25/04/30,23:11:24,04,09,1, 11.9,1,1, 4.264, 10521.928, 431.993, 52887.868 25/04/30,23:11:24,05,09,1, 11.9,1,1, 4.264, 10521.904, 431.990, 52887.838 25/04/30,23:11:24,06,09,1, 11.9,1,1, 4.264, 10521.908, 431.984, 52887.848 25/04/30,23:11:24,07,09,1, 11.9,1,1, 4.264, 10521.894, 431.987, 52887.920 25/04/30,23:11:24,08,09,1, 11.9,1,1, 4.264, 10521.915, 431.979, 52887.861 25/04/30,23:11:24,09,09,1, 11.9,1,1, 4.264, 10521.917, 431.960, 52887.900 25/04/30,23:11:24,10,09,1, 11.9,1,1, 4.264, 10521.919, 431.944, 52887.868 25/04/30,23:11:24,11,09,1, 11.9,1,1, 4.264, 10521.911, 431.954, 52887.820 25/04/30,23:11:24,12,09,1, 11.9,1,1, 4.264, 10521.909, 431.949, 52887.877 25/04/30,23:11:24,13,09,1, 11.9,1,1, 4.264, 10521.922, 431.942, 52887.832 25/04/30,23:11:24,14,09,1, 11.9,1,1, 4.264, 10521.922, 431.932, 52887.927 25/04/30,23:11:24,15,09,1, 11.9,1,1, 4.264, 10521.926, 431.933, 52887.905 25/04/30,23:11:24,16,09,1, 11.9,1,1, 4.264, 10521.897, 431.909, 52887.819 25/04/30,23:11:24,17,09,1, 11.9,1,1, 4.264, 10521.890, 431.919, 52887.800 25/04/30,23:11:24,18,09,1, 11.9,1,1, 4.264, 10521.879, 431.915, 52887.829 25/04/30,23:11:24,19,09,1, 11.9,1,1, 4.264, 10521.886, 431.925, 52887.908 25/04/30,23:11:25,00,09,1, 11.9,1,1, 4.259, 10521.878, 431.925, 52887.908 25/04/30,23:11:25,01,09,1, 11.9,1,1, 4.259, 10521.884, 431.916, 52887.881 25/04/30,23:11:25,02,09,1, 11.9,1,1, 4.259, 10521.888, 431.887, 52887.814 25/04/30,23:11:25,03,09,1, 11.9,1,1, 4.259, 10521.858, 431.905, 52887.867 25/04/30,23:11:25,04,09,1, 11.9,1,1, 4.259, 10521.844, 431.872, 52887.841 25/04/30,23:11:25,05,09,1, 11.9,1,1, 4.259, 10521.872, 431.843, 52887.810 25/04/30,23:11:25,06,09,1, 11.9,1,1, 4.259, 10521.874, 431.861, 52887.862 25/04/30,23:11:25,07,09,1, 11.9,1,1, 4.259, 10521.893, 431.859, 52887.817 25/04/30,23:11:25,08,09,1, 11.9,1,1, 4.259, 10521.863, 431.843, 52887.891 25/04/30,23:11:25,09,09,1, 11.9,1,1, 4.259, 10521.896, 431.819, 52887.828 25/04/30,23:11:25,10,09,1, 11.9,1,1, 4.259, 10521.868, 431.815, 52887.777 25/04/30,23:11:25,11,09,1, 11.9,1,1, 4.259, 10521.884, 431.834, 52887.845 25/04/30,23:11:25,12,09,1, 11.9,1,1, 4.259, 10521.877, 431.816, 52887.864 25/04/30,23:11:25,13,09,1, 11.9,1,1, 4.259, 10521.892, 431.803, 52887.908 25/04/30,23:11:25,14,09,1, 11.9,1,1, 4.259, 10521.881, 431.794, 52887.793 25/04/30,23:11:25,15,09,1, 11.9,1,1, 4.259, 10521.861, 431.796, 52887.859 25/04/30,23:11:25,16,09,1, 11.9,1,1, 4.259, 10521.877, 431.770, 52887.962 25/04/30,23:11:25,17,09,1, 11.9,1,1, 4.259, 10521.863, 431.788, 52887.844 25/04/30,23:11:25,18,09,1, 11.9,1,1, 4.259, 10521.847, 431.774, 52887.826 25/04/30,23:11:25,19,09,1, 11.9,1,1, 4.259, 10521.852, 431.751, 52887.769 25/04/30,23:11:26,00,09,1, 11.9,1,1, 4.266, 10521.845, 431.751, 52887.769 25/04/30,23:11:26,01,09,1, 11.9,1,1, 4.266, 10521.853, 431.783, 52887.823 25/04/30,23:11:26,02,09,1, 11.9,1,1, 4.266, 10521.853, 431.771, 52887.797 25/04/30,23:11:26,03,09,1, 11.9,1,1, 4.266, 10521.853, 431.754, 52887.790 25/04/30,23:11:26,04,09,1, 11.9,1,1, 4.266, 10521.855, 431.762, 52887.799 25/04/30,23:11:26,05,09,1, 11.9,1,1, 4.266, 10521.830, 431.744, 52887.844 25/04/30,23:11:26,06,09,1, 11.9,1,1, 4.266, 10521.847, 431.729, 52887.808 25/04/30,23:11:26,07,09,1, 11.9,1,1, 4.266, 10521.849, 431.715, 52887.852 25/04/30,23:11:26,08,09,1, 11.9,1,1, 4.266, 10521.839, 431.711, 52887.815 25/04/30,23:11:26,09,09,1, 11.9,1,1, 4.266, 10521.842, 431.687, 52887.765 25/04/30,23:11:26,10,09,1, 11.9,1,1, 4.266, 10521.850, 431.698, 52887.872 25/04/30,23:11:26,11,09,1, 11.9,1,1, 4.266, 10521.838, 431.683, 52887.830 25/04/30,23:11:26,12,09,1, 11.9,1,1, 4.266, 10521.842, 431.680, 52887.842 25/04/30,23:11:26,13,09,1, 11.9,1,1, 4.266, 10521.824, 431.694, 52887.775 25/04/30,23:11:26,14,09,1, 11.9,1,1, 4.266, 10521.806, 431.695, 52887.824 25/04/30,23:11:26,15,09,1, 11.9,1,1, 4.266, 10521.824, 431.694, 52887.832 25/04/30,23:11:26,16,09,1, 11.9,1,1, 4.266, 10521.793, 431.680, 52887.748 25/04/30,23:11:26,17,09,1, 11.9,1,1, 4.266, 10521.807, 431.687, 52887.818 25/04/30,23:11:26,18,09,1, 11.9,1,1, 4.266, 10521.798, 431.679, 52887.761 25/04/30,23:11:26,19,09,1, 11.9,1,1, 4.266, 10521.785, 431.637, 52887.832 25/04/30,23:11:27,00,09,1, 11.8,1,1, 4.260, 10521.778, 431.637, 52887.832 25/04/30,23:11:27,01,09,1, 11.8,1,1, 4.260, 10521.814, 431.615, 52887.794 25/04/30,23:11:27,02,09,1, 11.8,1,1, 4.260, 10521.799, 431.630, 52887.761 25/04/30,23:11:27,03,09,1, 11.8,1,1, 4.260, 10521.835, 431.603, 52887.690 25/04/30,23:11:27,04,09,1, 11.8,1,1, 4.260, 10521.820, 431.601, 52887.736 25/04/30,23:11:27,05,09,1, 11.8,1,1, 4.260, 10521.825, 431.597, 52887.786 25/04/30,23:11:27,06,09,1, 11.8,1,1, 4.260, 10521.796, 431.595, 52887.718 25/04/30,23:11:27,07,09,1, 11.8,1,1, 4.260, 10521.798, 431.592, 52887.772 25/04/30,23:11:27,08,09,1, 11.8,1,1, 4.260, 10521.810, 431.600, 52887.764 25/04/30,23:11:27,09,09,1, 11.8,1,1, 4.260, 10521.800, 431.593, 52887.707 25/04/30,23:11:27,10,09,1, 11.8,1,1, 4.260, 10521.777, 431.572, 52887.756 25/04/30,23:11:27,11,09,1, 11.8,1,1, 4.260, 10521.806, 431.593, 52887.775 25/04/30,23:11:27,12,09,1, 11.8,1,1, 4.260, 10521.778, 431.571, 52887.681 25/04/30,23:11:27,13,09,1, 11.8,1,1, 4.260, 10521.785, 431.573, 52887.764 25/04/30,23:11:27,14,09,1, 11.8,1,1, 4.260, 10521.792, 431.564, 52887.830 25/04/30,23:11:27,15,09,1, 11.8,1,1, 4.260, 10521.794, 431.564, 52887.796 25/04/30,23:11:27,16,09,1, 11.8,1,1, 4.260, 10521.774, 431.533, 52887.721 25/04/30,23:11:27,17,09,1, 11.8,1,1, 4.260, 10521.780, 431.564, 52887.761 25/04/30,23:11:27,18,09,1, 11.8,1,1, 4.260, 10521.770, 431.542, 52887.734 25/04/30,23:11:27,19,09,1, 11.8,1,1, 4.260, 10521.775, 431.542, 52887.732 25/04/30,23:11:28,00,09,1, 11.9,1,1, 4.262, 10521.770, 431.542, 52887.732 25/04/30,23:11:28,01,09,1, 11.9,1,1, 4.262, 10521.774, 431.497, 52887.782 25/04/30,23:11:28,02,09,1, 11.9,1,1, 4.262, 10521.777, 431.501, 52887.753 25/04/30,23:11:28,03,09,1, 11.9,1,1, 4.262, 10521.759, 431.466, 52887.728 25/04/30,23:11:28,04,09,1, 11.9,1,1, 4.262, 10521.747, 431.495, 52887.770 25/04/30,23:11:28,05,09,1, 11.9,1,1, 4.262, 10521.763, 431.484, 52887.767 25/04/30,23:11:28,06,09,1, 11.9,1,1, 4.262, 10521.751, 431.497, 52887.710 25/04/30,23:11:28,07,09,1, 11.9,1,1, 4.262, 10521.762, 431.473, 52887.784 25/04/30,23:11:28,08,09,1, 11.9,1,1, 4.262, 10521.760, 431.470, 52887.746 25/04/30,23:11:28,09,09,1, 11.9,1,1, 4.262, 10521.743, 431.475, 52887.749 25/04/30,23:11:28,10,09,1, 11.9,1,1, 4.262, 10521.736, 431.470, 52887.704 25/04/30,23:11:28,11,09,1, 11.9,1,1, 4.262, 10521.740, 431.449, 52887.615 25/04/30,23:11:28,12,09,1, 11.9,1,1, 4.262, 10521.772, 431.462, 52887.719 25/04/30,23:11:28,13,09,1, 11.9,1,1, 4.262, 10521.780, 431.439, 52887.663 25/04/30,23:11:28,14,09,1, 11.9,1,1, 4.262, 10521.761, 431.434, 52887.798 25/04/30,23:11:28,15,09,1, 11.9,1,1, 4.262, 10521.764, 431.427, 52887.633 25/04/30,23:11:28,16,09,1, 11.9,1,1, 4.262, 10521.738, 431.429, 52887.785 25/04/30,23:11:28,17,09,1, 11.9,1,1, 4.262, 10521.739, 431.419, 52887.783 25/04/30,23:11:28,18,09,1, 11.9,1,1, 4.262, 10521.718, 431.413, 52887.772 25/04/30,23:11:28,19,09,1, 11.9,1,1, 4.262, 10521.735, 431.388, 52887.710 25/04/30,23:11:29,00,09,1, 12.0,1,1, 4.262, 10521.728, 431.388, 52887.710 25/04/30,23:11:29,01,09,1, 12.0,1,1, 4.262, 10521.736, 431.397, 52887.760 25/04/30,23:11:29,02,09,1, 12.0,1,1, 4.262, 10521.722, 431.376, 52887.776 25/04/30,23:11:29,03,09,1, 12.0,1,1, 4.262, 10521.713, 431.347, 52887.674 25/04/30,23:11:29,04,09,1, 12.0,1,1, 4.262, 10521.716, 431.379, 52887.722 25/04/30,23:11:29,05,09,1, 12.0,1,1, 4.262, 10521.719, 431.374, 52887.682 25/04/30,23:11:29,06,09,1, 12.0,1,1, 4.262, 10521.732, 431.339, 52887.658 25/04/30,23:11:29,07,09,1, 12.0,1,1, 4.262, 10521.723, 431.380, 52887.759 25/04/30,23:11:29,08,09,1, 12.0,1,1, 4.262, 10521.721, 431.353, 52887.745 25/04/30,23:11:29,09,09,1, 12.0,1,1, 4.262, 10521.742, 431.355, 52887.714 25/04/30,23:11:29,10,09,1, 12.0,1,1, 4.262, 10521.703, 431.350, 52887.686 25/04/30,23:11:29,11,09,1, 12.0,1,1, 4.262, 10521.708, 431.326, 52887.692 25/04/30,23:11:29,12,09,1, 12.0,1,1, 4.262, 10521.696, 431.328, 52887.760 25/04/30,23:11:29,13,09,1, 12.0,1,1, 4.262, 10521.699, 431.324, 52887.758 25/04/30,23:11:29,14,09,1, 12.0,1,1, 4.262, 10521.675, 431.324, 52887.694 25/04/30,23:11:29,15,09,1, 12.0,1,1, 4.262, 10521.706, 431.291, 52887.743 25/04/30,23:11:29,16,09,1, 12.0,1,1, 4.262, 10521.678, 431.297, 52887.715 25/04/30,23:11:29,17,09,1, 12.0,1,1, 4.262, 10521.689, 431.290, 52887.706 25/04/30,23:11:29,18,09,1, 12.0,1,1, 4.262, 10521.686, 431.260, 52887.700 25/04/30,23:11:29,19,09,1, 12.0,1,1, 4.262, 10521.695, 431.291, 52887.716 25/04/30,23:11:30,00,09,1, 11.9,1,1, 4.264, 10521.694, 431.291, 52887.716 25/04/30,23:11:30,01,09,1, 11.9,1,1, 4.264, 10521.701, 431.261, 52887.692 25/04/30,23:11:30,02,09,1, 11.9,1,1, 4.264, 10521.672, 431.277, 52887.685 25/04/30,23:11:30,03,09,1, 11.9,1,1, 4.264, 10521.680, 431.253, 52887.686 25/04/30,23:11:30,04,09,1, 11.9,1,1, 4.264, 10521.689, 431.215, 52887.378 25/04/30,23:11:30,05,09,1, 11.9,1,1, 4.264, 10521.628, 431.258, 52887.802 25/04/30,23:11:30,06,09,1, 11.9,1,1, 4.264, 10521.653, 431.265, 52887.780 25/04/30,23:11:30,07,09,1, 11.9,1,1, 4.264, 10521.668, 431.195, 52887.641 25/04/30,23:11:30,08,09,1, 11.9,1,1, 4.264, 10521.647, 431.256, 52887.726 25/04/30,23:11:30,09,09,1, 11.9,1,1, 4.264, 10521.634, 431.210, 52887.707 25/04/30,23:11:30,10,09,1, 11.9,1,1, 4.264, 10521.663, 431.225, 52887.707 25/04/30,23:11:30,11,09,1, 11.9,1,1, 4.264, 10521.663, 431.196, 52887.658 25/04/30,23:11:30,12,09,1, 11.9,1,1, 4.264, 10521.637, 431.181, 52887.620 25/04/30,23:11:30,13,09,1, 11.9,1,1, 4.264, 10521.639, 431.194, 52887.614 25/04/30,23:11:30,14,09,1, 11.9,1,1, 4.264, 10521.668, 431.202, 52887.627 25/04/30,23:11:30,15,09,1, 11.9,1,1, 4.264, 10521.644, 431.175, 52887.563 25/04/30,23:11:30,16,09,1, 11.9,1,1, 4.264, 10521.642, 431.168, 52887.601 25/04/30,23:11:30,17,09,1, 11.9,1,1, 4.264, 10521.652, 431.185, 52887.630 25/04/30,23:11:30,18,09,1, 11.9,1,1, 4.264, 10521.665, 431.138, 52887.632 25/04/30,23:11:30,19,09,1, 11.9,1,1, 4.264, 10521.661, 431.152, 52887.653 25/04/30,23:11:31,00,09,1, 11.9,1,1, 4.263, 10521.661, 431.152, 52887.653 25/04/30,23:11:31,01,09,1, 11.9,1,1, 4.263, 10521.660, 431.121, 52887.631 25/04/30,23:11:31,02,09,1, 11.9,1,1, 4.263, 10521.645, 431.142, 52887.655 25/04/30,23:11:31,03,09,1, 11.9,1,1, 4.263, 10521.636, 431.135, 52887.590 25/04/30,23:11:31,04,09,1, 11.9,1,1, 4.263, 10521.620, 431.119, 52887.531 25/04/30,23:11:31,05,09,1, 11.9,1,1, 4.263, 10521.660, 431.110, 52887.708 25/04/30,23:11:31,06,09,1, 11.9,1,1, 4.263, 10521.649, 431.090, 52887.581 25/04/30,23:11:31,07,09,1, 11.9,1,1, 4.263, 10521.647, 431.080, 52887.580 25/04/30,23:11:31,08,09,1, 11.9,1,1, 4.263, 10521.604, 431.105, 52887.599 25/04/30,23:11:31,09,09,1, 11.9,1,1, 4.263, 10521.638, 431.090, 52887.707 25/04/30,23:11:31,10,09,1, 11.9,1,1, 4.263, 10521.639, 431.077, 52887.616 25/04/30,23:11:31,11,09,1, 11.9,1,1, 4.263, 10521.631, 431.095, 52887.628 25/04/30,23:11:31,12,09,1, 11.9,1,1, 4.263, 10521.625, 431.068, 52887.627 25/04/30,23:11:31,13,09,1, 11.9,1,1, 4.263, 10521.617, 431.067, 52887.690 25/04/30,23:11:31,14,09,1, 11.9,1,1, 4.263, 10521.616, 431.061, 52887.586 25/04/30,23:11:31,15,09,1, 11.9,1,1, 4.263, 10521.617, 431.063, 52887.616 25/04/30,23:11:31,16,09,1, 11.9,1,1, 4.263, 10521.614, 431.059, 52887.697 25/04/30,23:11:31,17,09,1, 11.9,1,1, 4.263, 10521.618, 431.065, 52887.618 25/04/30,23:11:31,18,09,1, 11.9,1,1, 4.263, 10521.624, 431.039, 52887.658 25/04/30,23:11:31,19,09,1, 11.9,1,1, 4.263, 10521.612, 431.023, 52887.599 25/04/30,23:11:32,00,09,1, 11.9,1,1, 4.263, 10521.611, 431.023, 52887.599 25/04/30,23:11:32,01,09,1, 11.9,1,1, 4.263, 10521.623, 431.025, 52887.654 25/04/30,23:11:32,02,09,1, 11.9,1,1, 4.263, 10521.591, 431.023, 52887.590 25/04/30,23:11:32,03,09,1, 11.9,1,1, 4.263, 10521.589, 431.006, 52887.614 25/04/30,23:11:32,04,09,1, 11.9,1,1, 4.263, 10521.585, 431.017, 52887.582 25/04/30,23:11:32,05,09,1, 11.9,1,1, 4.263, 10521.582, 431.034, 52887.617 25/04/30,23:11:32,06,09,1, 11.9,1,1, 4.263, 10521.580, 431.014, 52887.623 25/04/30,23:11:32,07,09,1, 11.9,1,1, 4.263, 10521.585, 431.015, 52887.651 25/04/30,23:11:32,08,09,1, 11.9,1,1, 4.263, 10521.575, 431.002, 52887.669 25/04/30,23:11:32,09,09,1, 11.9,1,1, 4.263, 10521.583, 431.008, 52887.562 25/04/30,23:11:32,10,09,1, 11.9,1,1, 4.263, 10521.594, 430.970, 52887.627 25/04/30,23:11:32,11,09,1, 11.9,1,1, 4.263, 10521.586, 430.987, 52887.643 25/04/30,23:11:32,12,09,1, 11.9,1,1, 4.263, 10521.561, 430.979, 52887.581 25/04/30,23:11:32,13,09,1, 11.9,1,1, 4.263, 10521.579, 430.959, 52887.630 25/04/30,23:11:32,14,09,1, 11.9,1,1, 4.263, 10521.581, 430.963, 52887.646 25/04/30,23:11:32,15,09,1, 11.9,1,1, 4.263, 10521.593, 430.947, 52887.659 25/04/30,23:11:32,16,09,1, 11.9,1,1, 4.263, 10521.572, 430.939, 52887.606 25/04/30,23:11:32,17,09,1, 11.9,1,1, 4.263, 10521.566, 430.933, 52887.680 25/04/30,23:11:32,18,09,1, 11.9,1,1, 4.263, 10521.566, 430.913, 52887.574 25/04/30,23:11:32,19,09,1, 11.9,1,1, 4.263, 10521.551, 430.946, 52887.569 25/04/30,23:11:33,00,08,1, 11.9,1,1, 4.261, 10521.544, 430.946, 52887.569 25/04/30,23:11:33,01,08,1, 11.9,1,1, 4.261, 10521.547, 430.917, 52887.600 25/04/30,23:11:33,02,08,1, 11.9,1,1, 4.261, 10521.542, 430.920, 52887.593 25/04/30,23:11:33,03,08,1, 11.9,1,1, 4.261, 10521.530, 430.899, 52887.589 25/04/30,23:11:33,04,08,1, 11.9,1,1, 4.261, 10521.541, 430.902, 52887.587 25/04/30,23:11:33,05,08,1, 11.9,1,1, 4.261, 10521.564, 430.892, 52887.590 25/04/30,23:11:33,06,08,1, 11.9,1,1, 4.261, 10521.547, 430.902, 52887.630 25/04/30,23:11:33,07,08,1, 11.9,1,1, 4.261, 10521.564, 430.870, 52887.631 25/04/30,23:11:33,08,08,1, 11.9,1,1, 4.261, 10521.567, 430.874, 52887.542 25/04/30,23:11:33,09,08,1, 11.9,1,1, 4.261, 10521.556, 430.875, 52887.607 25/04/30,23:11:33,10,08,1, 11.9,1,1, 4.261, 10521.550, 430.863, 52887.589 25/04/30,23:11:33,11,08,1, 11.9,1,1, 4.261, 10521.536, 430.836, 52887.590 25/04/30,23:11:33,12,08,1, 11.9,1,1, 4.261, 10521.528, 430.861, 52887.587 25/04/30,23:11:33,13,08,1, 11.9,1,1, 4.261, 10521.543, 430.843, 52887.549 25/04/30,23:11:33,14,08,1, 11.9,1,1, 4.261, 10521.506, 430.863, 52887.590 25/04/30,23:11:33,15,08,1, 11.9,1,1, 4.261, 10521.523, 430.851, 52887.557 25/04/30,23:11:33,16,08,1, 11.9,1,1, 4.261, 10521.519, 430.838, 52887.611 25/04/30,23:11:33,17,08,1, 11.9,1,1, 4.261, 10521.518, 430.816, 52887.514 25/04/30,23:11:33,18,08,1, 11.9,1,1, 4.261, 10521.489, 430.832, 52887.583 25/04/30,23:11:33,19,08,1, 11.9,1,1, 4.261, 10521.517, 430.819, 52887.531 25/04/30,23:11:34,00,09,1, 11.9,1,1, 4.263, 10521.511, 430.819, 52887.531 25/04/30,23:11:34,01,09,1, 11.9,1,1, 4.263, 10521.492, 430.805, 52887.618 25/04/30,23:11:34,02,09,1, 11.9,1,1, 4.263, 10521.475, 430.783, 52887.534 25/04/30,23:11:34,03,09,1, 11.9,1,1, 4.263, 10521.510, 430.786, 52887.612 25/04/30,23:11:34,04,09,1, 11.9,1,1, 4.263, 10521.498, 430.764, 52887.632 25/04/30,23:11:34,05,09,1, 11.9,1,1, 4.263, 10521.483, 430.776, 52887.609 25/04/30,23:11:34,06,09,1, 11.9,1,1, 4.263, 10521.475, 430.756, 52887.607 25/04/30,23:11:34,07,09,1, 11.9,1,1, 4.263, 10521.502, 430.773, 52887.577 25/04/30,23:11:34,08,09,1, 11.9,1,1, 4.263, 10521.481, 430.749, 52887.525 25/04/30,23:11:34,09,09,1, 11.9,1,1, 4.263, 10521.498, 430.734, 52887.582 25/04/30,23:11:34,10,09,1, 11.9,1,1, 4.263, 10521.487, 430.732, 52887.564 25/04/30,23:11:34,11,09,1, 11.9,1,1, 4.263, 10521.478, 430.754, 52887.588 25/04/30,23:11:34,12,09,1, 11.9,1,1, 4.263, 10521.468, 430.710, 52887.528 25/04/30,23:11:34,13,09,1, 11.9,1,1, 4.263, 10521.492, 430.706, 52887.547 25/04/30,23:11:34,14,09,1, 11.9,1,1, 4.263, 10521.460, 430.708, 52887.539 25/04/30,23:11:34,15,09,1, 11.9,1,1, 4.263, 10521.448, 430.697, 52887.504 25/04/30,23:11:34,16,09,1, 11.9,1,1, 4.263, 10521.441, 430.705, 52887.578 25/04/30,23:11:34,17,09,1, 11.9,1,1, 4.263, 10521.451, 430.719, 52887.525 25/04/30,23:11:34,18,09,1, 11.9,1,1, 4.263, 10521.456, 430.700, 52887.551 25/04/30,23:11:34,19,09,1, 11.9,1,1, 4.263, 10521.481, 430.698, 52887.545 25/04/30,23:11:35,00,07,1, 11.9,1,1, 4.265, 10521.477, 430.698, 52887.545 25/04/30,23:11:35,01,07,1, 11.9,1,1, 4.265, 10521.461, 430.672, 52887.603 25/04/30,23:11:35,02,07,1, 11.9,1,1, 4.265, 10521.475, 430.691, 52887.619 25/04/30,23:11:35,03,07,1, 11.9,1,1, 4.265, 10521.439, 430.678, 52887.612 25/04/30,23:11:35,04,07,1, 11.9,1,1, 4.265, 10521.459, 430.672, 52887.507 25/04/30,23:11:35,05,07,1, 11.9,1,1, 4.265, 10521.445, 430.654, 52887.555 25/04/30,23:11:35,06,07,1, 11.9,1,1, 4.265, 10521.443, 430.656, 52887.561 25/04/30,23:11:35,07,07,1, 11.9,1,1, 4.265, 10521.430, 430.634, 52887.513 25/04/30,23:11:35,08,07,1, 11.9,1,1, 4.265, 10521.430, 430.641, 52887.559 25/04/30,23:11:35,09,07,1, 11.9,1,1, 4.265, 10521.445, 430.630, 52887.627 25/04/30,23:11:35,10,07,1, 11.9,1,1, 4.265, 10521.456, 430.626, 52887.550 25/04/30,23:11:35,11,07,1, 11.9,1,1, 4.265, 10521.430, 430.617, 52887.546 25/04/30,23:11:35,12,07,1, 11.9,1,1, 4.265, 10521.423, 430.608, 52887.520 25/04/30,23:11:35,13,07,1, 11.9,1,1, 4.265, 10521.428, 430.587, 52887.558 25/04/30,23:11:35,14,07,1, 11.9,1,1, 4.265, 10521.438, 430.603, 52887.577 25/04/30,23:11:35,15,07,1, 11.9,1,1, 4.265, 10521.394, 430.588, 52887.508 25/04/30,23:11:35,16,07,1, 11.9,1,1, 4.265, 10521.422, 430.591, 52887.519 25/04/30,23:11:35,17,07,1, 11.9,1,1, 4.265, 10521.397, 430.595, 52887.503 25/04/30,23:11:35,18,07,1, 11.9,1,1, 4.265, 10521.409, 430.564, 52887.498 25/04/30,23:11:35,19,07,1, 11.9,1,1, 4.265, 10521.411, 430.583, 52887.509 25/04/30,23:11:36,00,08,1, 12.0,1,1, 4.263, 10521.411, 430.583, 52887.509 25/04/30,23:11:36,01,08,1, 12.0,1,1, 4.263, 10521.375, 430.567, 52887.521 25/04/30,23:11:36,02,08,1, 12.0,1,1, 4.263, 10521.409, 430.554, 52887.487 25/04/30,23:11:36,03,08,1, 12.0,1,1, 4.263, 10521.378, 430.541, 52887.465 25/04/30,23:11:36,04,08,1, 12.0,1,1, 4.263, 10521.406, 430.539, 52887.542 25/04/30,23:11:36,05,08,1, 12.0,1,1, 4.263, 10521.396, 430.510, 52887.355 25/04/30,23:11:36,06,08,1, 12.0,1,1, 4.263, 10521.348, 430.518, 52887.488 25/04/30,23:11:36,07,08,1, 12.0,1,1, 4.263, 10521.360, 430.508, 52887.560 25/04/30,23:11:36,08,08,1, 12.0,1,1, 4.263, 10521.369, 430.527, 52887.575 25/04/30,23:11:36,09,08,1, 12.0,1,1, 4.263, 10521.359, 430.491, 52887.552 25/04/30,23:11:36,10,08,1, 12.0,1,1, 4.263, 10521.392, 430.503, 52887.378 25/04/30,23:11:36,11,08,1, 12.0,1,1, 4.263, 10521.375, 430.465, 52887.421 25/04/30,23:11:36,12,08,1, 12.0,1,1, 4.263, 10521.340, 430.483, 52887.526 25/04/30,23:11:36,13,08,1, 12.0,1,1, 4.263, 10521.378, 430.486, 52887.494 25/04/30,23:11:36,14,08,1, 12.0,1,1, 4.263, 10521.357, 430.475, 52887.501 25/04/30,23:11:36,15,08,1, 12.0,1,1, 4.263, 10521.372, 430.467, 52887.493 25/04/30,23:11:36,16,08,1, 12.0,1,1, 4.263, 10521.326, 430.494, 52887.622 25/04/30,23:11:36,17,08,1, 12.0,1,1, 4.263, 10521.335, 430.468, 52887.439 25/04/30,23:11:36,18,08,1, 12.0,1,1, 4.263, 10521.314, 430.451, 52887.456 25/04/30,23:11:36,19,08,1, 12.0,1,1, 4.263, 10521.332, 430.440, 52887.514 25/04/30,23:11:37,00,08,1, 11.9,1,1, 4.261, 10521.327, 430.440, 52887.514 25/04/30,23:11:37,01,08,1, 11.9,1,1, 4.261, 10521.331, 430.415, 52887.504 25/04/30,23:11:37,02,08,1, 11.9,1,1, 4.261, 10521.343, 430.424, 52887.524 25/04/30,23:11:37,03,08,1, 11.9,1,1, 4.261, 10521.342, 430.433, 52887.486 25/04/30,23:11:37,04,08,1, 11.9,1,1, 4.261, 10521.321, 430.407, 52887.451 25/04/30,23:11:37,05,08,1, 11.9,1,1, 4.261, 10521.340, 430.406, 52887.481 25/04/30,23:11:37,06,08,1, 11.9,1,1, 4.261, 10521.337, 430.422, 52887.721 25/04/30,23:11:37,07,08,1, 11.9,1,1, 4.261, 10521.342, 430.378, 52887.307 25/04/30,23:11:37,08,08,1, 11.9,1,1, 4.261, 10521.319, 430.379, 52887.415 25/04/30,23:11:37,09,08,1, 11.9,1,1, 4.261, 10521.317, 430.381, 52887.511 25/04/30,23:11:37,10,08,1, 11.9,1,1, 4.261, 10521.325, 430.367, 52887.424 25/04/30,23:11:37,11,08,1, 11.9,1,1, 4.261, 10521.313, 430.366, 52887.506 25/04/30,23:11:37,12,08,1, 11.9,1,1, 4.261, 10521.298, 430.382, 52887.420 25/04/30,23:11:37,13,08,1, 11.9,1,1, 4.261, 10521.275, 430.365, 52887.421 25/04/30,23:11:37,14,08,1, 11.9,1,1, 4.261, 10521.301, 430.357, 52887.474 25/04/30,23:11:37,15,08,1, 11.9,1,1, 4.261, 10521.288, 430.341, 52887.510 25/04/30,23:11:37,16,08,1, 11.9,1,1, 4.261, 10521.301, 430.337, 52887.397 25/04/30,23:11:37,17,08,1, 11.9,1,1, 4.261, 10521.303, 430.320, 52887.450 25/04/30,23:11:37,18,08,1, 11.9,1,1, 4.261, 10521.305, 430.301, 52887.455 25/04/30,23:11:37,19,08,1, 11.9,1,1, 4.261, 10521.291, 430.304, 52887.424 25/04/30,23:11:38,00,08,1, 12.0,1,1, 4.260, 10521.286, 430.304, 52887.424 25/04/30,23:11:38,01,08,1, 12.0,1,1, 4.260, 10521.301, 430.305, 52887.432 25/04/30,23:11:38,02,08,1, 12.0,1,1, 4.260, 10521.281, 430.293, 52887.405 25/04/30,23:11:38,03,08,1, 12.0,1,1, 4.260, 10521.255, 430.308, 52887.483 25/04/30,23:11:38,04,08,1, 12.0,1,1, 4.260, 10521.256, 430.283, 52887.484 25/04/30,23:11:38,05,08,1, 12.0,1,1, 4.260, 10521.245, 430.292, 52887.473 25/04/30,23:11:38,06,08,1, 12.0,1,1, 4.260, 10521.227, 430.268, 52887.486 25/04/30,23:11:38,07,08,1, 12.0,1,1, 4.260, 10521.240, 430.263, 52887.431 25/04/30,23:11:38,08,08,1, 12.0,1,1, 4.260, 10521.235, 430.253, 52887.461 25/04/30,23:11:38,09,08,1, 12.0,1,1, 4.260, 10521.234, 430.226, 52887.448 25/04/30,23:11:38,10,08,1, 12.0,1,1, 4.260, 10521.226, 430.240, 52887.419 25/04/30,23:11:38,11,08,1, 12.0,1,1, 4.260, 10521.212, 430.217, 52887.419 25/04/30,23:11:38,12,08,1, 12.0,1,1, 4.260, 10521.213, 430.228, 52887.502 25/04/30,23:11:38,13,08,1, 12.0,1,1, 4.260, 10521.208, 430.229, 52887.487 25/04/30,23:11:38,14,08,1, 12.0,1,1, 4.260, 10521.178, 430.220, 52887.466 25/04/30,23:11:38,15,08,1, 12.0,1,1, 4.260, 10521.204, 430.202, 52887.461 25/04/30,23:11:38,16,08,1, 12.0,1,1, 4.260, 10521.200, 430.214, 52887.444 25/04/30,23:11:38,17,08,1, 12.0,1,1, 4.260, 10521.197, 430.193, 52887.394 25/04/30,23:11:38,18,08,1, 12.0,1,1, 4.260, 10521.172, 430.180, 52887.501 25/04/30,23:11:38,19,08,1, 12.0,1,1, 4.260, 10521.191, 430.167, 52887.435 25/04/30,23:11:39,00,08,1, 11.9,1,1, 4.261, 10521.185, 430.167, 52887.435 25/04/30,23:11:39,01,08,1, 11.9,1,1, 4.261, 10521.159, 430.183, 52887.497 25/04/30,23:11:39,02,08,1, 11.9,1,1, 4.261, 10521.156, 430.137, 52887.437 25/04/30,23:11:39,03,08,1, 11.9,1,1, 4.261, 10521.153, 430.158, 52887.398 25/04/30,23:11:39,04,08,1, 11.9,1,1, 4.261, 10521.157, 430.148, 52887.404 25/04/30,23:11:39,05,08,1, 11.9,1,1, 4.261, 10521.152, 430.159, 52887.443 25/04/30,23:11:39,06,08,1, 11.9,1,1, 4.261, 10521.156, 430.149, 52887.447 25/04/30,23:11:39,07,08,1, 11.9,1,1, 4.261, 10521.129, 430.141, 52887.348 25/04/30,23:11:39,08,08,1, 11.9,1,1, 4.261, 10521.121, 430.128, 52887.374 25/04/30,23:11:39,09,08,1, 11.9,1,1, 4.261, 10521.131, 430.118, 52887.416 25/04/30,23:11:39,10,08,1, 11.9,1,1, 4.261, 10521.127, 430.131, 52887.404 25/04/30,23:11:39,11,08,1, 11.9,1,1, 4.261, 10521.117, 430.124, 52887.371 25/04/30,23:11:39,12,08,1, 11.9,1,1, 4.261, 10521.121, 430.110, 52887.376 25/04/30,23:11:39,13,08,1, 11.9,1,1, 4.261, 10521.132, 430.097, 52887.439 25/04/30,23:11:39,14,08,1, 11.9,1,1, 4.261, 10521.106, 430.101, 52887.365 25/04/30,23:11:39,15,08,1, 11.9,1,1, 4.261, 10521.119, 430.097, 52887.390 25/04/30,23:11:39,16,08,1, 11.9,1,1, 4.261, 10521.102, 430.090, 52887.472 25/04/30,23:11:39,17,08,1, 11.9,1,1, 4.261, 10521.094, 430.067, 52887.377 25/04/30,23:11:39,18,08,1, 11.9,1,1, 4.261, 10521.090, 430.075, 52887.425 25/04/30,23:11:39,19,08,1, 11.9,1,1, 4.261, 10521.104, 430.078, 52887.351 25/04/30,23:11:40,00,08,1, 11.9,1,1, 4.259, 10521.102, 430.078, 52887.351 25/04/30,23:11:40,01,08,1, 11.9,1,1, 4.259, 10521.106, 430.065, 52887.390 25/04/30,23:11:40,02,08,1, 11.9,1,1, 4.259, 10521.092, 430.035, 52887.374 25/04/30,23:11:40,03,08,1, 11.9,1,1, 4.259, 10521.066, 430.053, 52887.349 25/04/30,23:11:40,04,08,1, 11.9,1,1, 4.259, 10521.084, 430.058, 52887.379 25/04/30,23:11:40,05,08,1, 11.9,1,1, 4.259, 10521.088, 430.032, 52887.378 25/04/30,23:11:40,06,08,1, 11.9,1,1, 4.259, 10521.059, 430.034, 52887.385 25/04/30,23:11:40,07,08,1, 11.9,1,1, 4.259, 10521.052, 430.022, 52887.429 25/04/30,23:11:40,08,08,1, 11.9,1,1, 4.259, 10521.049, 430.003, 52887.334 25/04/30,23:11:40,09,08,1, 11.9,1,1, 4.259, 10521.019, 430.017, 52887.359 25/04/30,23:11:40,10,08,1, 11.9,1,1, 4.259, 10521.039, 430.017, 52887.361 25/04/30,23:11:40,11,08,1, 11.9,1,1, 4.259, 10521.014, 429.979, 52887.447 25/04/30,23:11:40,12,08,1, 11.9,1,1, 4.259, 10521.055, 429.967, 52887.341 25/04/30,23:11:40,13,08,1, 11.9,1,1, 4.259, 10521.041, 429.982, 52887.440 25/04/30,23:11:40,14,08,1, 11.9,1,1, 4.259, 10521.032, 429.955, 52887.401 25/04/30,23:11:40,15,08,1, 11.9,1,1, 4.259, 10521.008, 429.964, 52887.366 25/04/30,23:11:40,16,08,1, 11.9,1,1, 4.259, 10521.024, 429.946, 52887.390 25/04/30,23:11:40,17,08,1, 11.9,1,1, 4.259, 10521.005, 429.950, 52887.402 25/04/30,23:11:40,18,08,1, 11.9,1,1, 4.259, 10521.034, 429.931, 52887.338 25/04/30,23:11:40,19,08,1, 11.9,1,1, 4.259, 10521.014, 429.941, 52887.347 25/04/30,23:11:41,00,07,1, 11.9,1,1, 4.261, 10521.010, 429.941, 52887.347 25/04/30,23:11:41,01,07,1, 11.9,1,1, 4.261, 10520.998, 429.923, 52887.369 25/04/30,23:11:41,02,07,1, 11.9,1,1, 4.261, 10520.991, 429.926, 52887.373 25/04/30,23:11:41,03,07,1, 11.9,1,1, 4.261, 10521.020, 429.944, 52887.494 25/04/30,23:11:41,04,07,1, 11.9,1,1, 4.261, 10520.999, 429.925, 52887.347 25/04/30,23:11:41,05,07,1, 11.9,1,1, 4.261, 10520.988, 429.932, 52887.440 25/04/30,23:11:41,06,07,1, 11.9,1,1, 4.261, 10520.989, 429.893, 52887.390 25/04/30,23:11:41,07,07,1, 11.9,1,1, 4.261, 10520.966, 429.909, 52887.408 25/04/30,23:11:41,08,07,1, 11.9,1,1, 4.261, 10520.978, 429.903, 52887.351 25/04/30,23:11:41,09,07,1, 11.9,1,1, 4.261, 10520.963, 429.905, 52887.357 25/04/30,23:11:41,10,07,1, 11.9,1,1, 4.261, 10520.974, 429.898, 52887.387 25/04/30,23:11:41,11,07,1, 11.9,1,1, 4.261, 10520.968, 429.899, 52887.342 25/04/30,23:11:41,12,07,1, 11.9,1,1, 4.261, 10520.957, 429.883, 52887.331 25/04/30,23:11:41,13,07,1, 11.9,1,1, 4.261, 10520.955, 429.874, 52887.387 25/04/30,23:11:41,14,07,1, 11.9,1,1, 4.261, 10520.959, 429.873, 52887.397 25/04/30,23:11:41,15,07,1, 11.9,1,1, 4.261, 10520.947, 429.852, 52887.389 25/04/30,23:11:41,16,07,1, 11.9,1,1, 4.261, 10520.951, 429.868, 52887.337 25/04/30,23:11:41,17,07,1, 11.9,1,1, 4.261, 10520.958, 429.850, 52887.345 25/04/30,23:11:41,18,07,1, 11.9,1,1, 4.261, 10520.943, 429.852, 52887.349 25/04/30,23:11:41,19,07,1, 11.9,1,1, 4.261, 10520.969, 429.839, 52887.394 25/04/30,23:11:42,00,07,1, 11.9,1,1, 4.262, 10520.968, 429.839, 52887.394 25/04/30,23:11:42,01,07,1, 11.9,1,1, 4.262, 10520.914, 429.836, 52887.385 25/04/30,23:11:42,02,07,1, 11.9,1,1, 4.262, 10520.917, 429.838, 52887.468 25/04/30,23:11:42,03,07,1, 11.9,1,1, 4.262, 10520.921, 429.851, 52887.360 25/04/30,23:11:42,04,07,1, 11.9,1,1, 4.262, 10520.907, 429.841, 52887.429 25/04/30,23:11:42,05,07,1, 11.9,1,1, 4.262, 10520.906, 429.838, 52887.438 25/04/30,23:11:42,06,07,1, 11.9,1,1, 4.262, 10520.897, 429.794, 52887.309 25/04/30,23:11:42,07,07,1, 11.9,1,1, 4.262, 10520.898, 429.794, 52887.379 25/04/30,23:11:42,08,07,1, 11.9,1,1, 4.262, 10520.897, 429.772, 52887.338 25/04/30,23:11:42,09,07,1, 11.9,1,1, 4.262, 10520.924, 429.766, 52887.317 25/04/30,23:11:42,10,07,1, 11.9,1,1, 4.262, 10520.918, 429.760, 52887.403 25/04/30,23:11:42,11,07,1, 11.9,1,1, 4.262, 10520.884, 429.776, 52887.373 25/04/30,23:11:42,12,07,1, 11.9,1,1, 4.262, 10520.875, 429.783, 52887.347 25/04/30,23:11:42,13,07,1, 11.9,1,1, 4.262, 10520.889, 429.763, 52887.363 25/04/30,23:11:42,14,07,1, 11.9,1,1, 4.262, 10520.883, 429.751, 52887.325 25/04/30,23:11:42,15,07,1, 11.9,1,1, 4.262, 10520.864, 429.734, 52887.270 25/04/30,23:11:42,16,07,1, 11.9,1,1, 4.262, 10520.867, 429.763, 52887.350 25/04/30,23:11:42,17,07,1, 11.9,1,1, 4.262, 10520.879, 429.770, 52887.386 25/04/30,23:11:42,18,07,1, 11.9,1,1, 4.262, 10520.863, 429.747, 52887.359 25/04/30,23:11:42,19,07,1, 11.9,1,1, 4.262, 10520.852, 429.763, 52887.351 25/04/30,23:11:43,00,08,1, 11.9,1,1, 4.262, 10520.852, 429.763, 52887.351 25/04/30,23:11:43,01,08,1, 11.9,1,1, 4.262, 10520.827, 429.718, 52887.362 25/04/30,23:11:43,02,08,1, 11.9,1,1, 4.262, 10520.840, 429.723, 52887.374 25/04/30,23:11:43,03,08,1, 11.9,1,1, 4.262, 10520.860, 429.710, 52887.362 25/04/30,23:11:43,04,08,1, 11.9,1,1, 4.262, 10520.827, 429.715, 52887.392 25/04/30,23:11:43,05,08,1, 11.9,1,1, 4.262, 10520.850, 429.715, 52887.320 25/04/30,23:11:43,06,08,1, 11.9,1,1, 4.262, 10520.843, 429.697, 52887.350 25/04/30,23:11:43,07,08,1, 11.9,1,1, 4.262, 10520.833, 429.697, 52887.340 25/04/30,23:11:43,08,08,1, 11.9,1,1, 4.262, 10520.821, 429.708, 52887.372 25/04/30,23:11:43,09,08,1, 11.9,1,1, 4.262, 10520.834, 429.707, 52887.382 25/04/30,23:11:43,10,08,1, 11.9,1,1, 4.262, 10520.830, 429.706, 52887.357 25/04/30,23:11:43,11,08,1, 11.9,1,1, 4.262, 10520.830, 429.684, 52887.336 25/04/30,23:11:43,12,08,1, 11.9,1,1, 4.262, 10520.816, 429.674, 52887.367 25/04/30,23:11:43,13,08,1, 11.9,1,1, 4.262, 10520.825, 429.684, 52887.328 25/04/30,23:11:43,14,08,1, 11.9,1,1, 4.262, 10520.779, 429.663, 52887.388 25/04/30,23:11:43,15,08,1, 11.9,1,1, 4.262, 10520.782, 429.649, 52887.336 25/04/30,23:11:43,16,08,1, 11.9,1,1, 4.262, 10520.765, 429.674, 52887.349 25/04/30,23:11:43,17,08,1, 11.9,1,1, 4.262, 10520.796, 429.662, 52887.336 25/04/30,23:11:43,18,08,1, 11.9,1,1, 4.262, 10520.776, 429.640, 52887.361 25/04/30,23:11:43,19,08,1, 11.9,1,1, 4.262, 10520.772, 429.629, 52887.263 25/04/30,23:11:44,00,08,1, 11.8,1,1, 4.263, 10520.768, 429.629, 52887.263 25/04/30,23:11:44,01,08,1, 11.8,1,1, 4.263, 10520.795, 429.604, 52887.278 25/04/30,23:11:44,02,08,1, 11.8,1,1, 4.263, 10520.767, 429.619, 52887.339 25/04/30,23:11:44,03,08,1, 11.8,1,1, 4.263, 10520.785, 429.586, 52887.325 25/04/30,23:11:44,04,08,1, 11.8,1,1, 4.263, 10520.783, 429.602, 52887.356 25/04/30,23:11:44,05,08,1, 11.8,1,1, 4.263, 10520.802, 429.604, 52887.400 25/04/30,23:11:44,06,08,1, 11.8,1,1, 4.263, 10520.769, 429.609, 52887.302 25/04/30,23:11:44,07,08,1, 11.8,1,1, 4.263, 10520.776, 429.561, 52887.305 25/04/30,23:11:44,08,08,1, 11.8,1,1, 4.263, 10520.745, 429.579, 52887.268 25/04/30,23:11:44,09,08,1, 11.8,1,1, 4.263, 10520.755, 429.603, 52887.273 25/04/30,23:11:44,10,08,1, 11.8,1,1, 4.263, 10520.742, 429.613, 52887.271 25/04/30,23:11:44,11,08,1, 11.8,1,1, 4.263, 10520.748, 429.573, 52887.274 25/04/30,23:11:44,12,08,1, 11.8,1,1, 4.263, 10520.726, 429.567, 52887.337 25/04/30,23:11:44,13,08,1, 11.8,1,1, 4.263, 10520.720, 429.568, 52887.362 25/04/30,23:11:44,14,08,1, 11.8,1,1, 4.263, 10520.727, 429.562, 52887.257 25/04/30,23:11:44,15,08,1, 11.8,1,1, 4.263, 10520.711, 429.566, 52887.286 25/04/30,23:11:44,16,08,1, 11.8,1,1, 4.263, 10520.711, 429.551, 52887.290 25/04/30,23:11:44,17,08,1, 11.8,1,1, 4.263, 10520.708, 429.546, 52887.250 25/04/30,23:11:44,18,08,1, 11.8,1,1, 4.263, 10520.712, 429.533, 52887.354 25/04/30,23:11:44,19,08,1, 11.8,1,1, 4.263, 10520.715, 429.551, 52887.256 25/04/30,23:11:45,00,09,1, 11.9,1,1, 4.262, 10520.710, 429.551, 52887.256 25/04/30,23:11:45,01,09,1, 11.9,1,1, 4.262, 10520.721, 429.517, 52887.258 25/04/30,23:11:45,02,09,1, 11.9,1,1, 4.262, 10520.698, 429.518, 52887.200 25/04/30,23:11:45,03,09,1, 11.9,1,1, 4.262, 10520.723, 429.506, 52887.251 25/04/30,23:11:45,04,09,1, 11.9,1,1, 4.262, 10520.699, 429.523, 52887.268 25/04/30,23:11:45,05,09,1, 11.9,1,1, 4.262, 10520.675, 429.513, 52887.262 25/04/30,23:11:45,06,09,1, 11.9,1,1, 4.262, 10520.711, 429.501, 52887.291 25/04/30,23:11:45,07,09,1, 11.9,1,1, 4.262, 10520.662, 429.481, 52887.308 25/04/30,23:11:45,08,09,1, 11.9,1,1, 4.262, 10520.655, 429.520, 52887.274 25/04/30,23:11:45,09,09,1, 11.9,1,1, 4.262, 10520.667, 429.485, 52887.279 25/04/30,23:11:45,10,09,1, 11.9,1,1, 4.262, 10520.653, 429.475, 52887.277 25/04/30,23:11:45,11,09,1, 11.9,1,1, 4.262, 10520.646, 429.465, 52887.235 25/04/30,23:11:45,12,09,1, 11.9,1,1, 4.262, 10520.688, 429.439, 52887.255 25/04/30,23:11:45,13,09,1, 11.9,1,1, 4.262, 10520.651, 429.451, 52887.260 25/04/30,23:11:45,14,09,1, 11.9,1,1, 4.262, 10520.647, 429.457, 52887.290 25/04/30,23:11:45,15,09,1, 11.9,1,1, 4.262, 10520.672, 429.466, 52887.267 25/04/30,23:11:45,16,09,1, 11.9,1,1, 4.262, 10520.638, 429.446, 52887.308 25/04/30,23:11:45,17,09,1, 11.9,1,1, 4.262, 10520.631, 429.411, 52887.271 25/04/30,23:11:45,18,09,1, 11.9,1,1, 4.262, 10520.626, 429.438, 52887.275 25/04/30,23:11:45,19,09,1, 11.9,1,1, 4.262, 10520.638, 429.431, 52887.327 25/04/30,23:11:46,00,08,1, 12.0,1,1, 4.259, 10520.635, 429.431, 52887.327 25/04/30,23:11:46,01,08,1, 12.0,1,1, 4.259, 10520.605, 429.409, 52887.227 25/04/30,23:11:46,02,08,1, 12.0,1,1, 4.259, 10520.599, 429.420, 52887.213 25/04/30,23:11:46,03,08,1, 12.0,1,1, 4.259, 10520.633, 429.402, 52887.170 25/04/30,23:11:46,04,08,1, 12.0,1,1, 4.259, 10520.574, 429.422, 52887.374 25/04/30,23:11:46,05,08,1, 12.0,1,1, 4.259, 10520.598, 429.423, 52887.315 25/04/30,23:11:46,06,08,1, 12.0,1,1, 4.259, 10520.594, 429.398, 52887.261 25/04/30,23:11:46,07,08,1, 12.0,1,1, 4.259, 10520.598, 429.372, 52887.283 25/04/30,23:11:46,08,08,1, 12.0,1,1, 4.259, 10520.595, 429.395, 52887.313 25/04/30,23:11:46,09,08,1, 12.0,1,1, 4.259, 10520.585, 429.378, 52887.331 25/04/30,23:11:46,10,08,1, 12.0,1,1, 4.259, 10520.573, 429.382, 52887.326 25/04/30,23:11:46,11,08,1, 12.0,1,1, 4.259, 10520.583, 429.366, 52887.252 25/04/30,23:11:46,12,08,1, 12.0,1,1, 4.259, 10520.566, 429.367, 52887.312 25/04/30,23:11:46,13,08,1, 12.0,1,1, 4.259, 10520.566, 429.350, 52887.217 25/04/30,23:11:46,14,08,1, 12.0,1,1, 4.259, 10520.574, 429.331, 52887.288 25/04/30,23:11:46,15,08,1, 12.0,1,1, 4.259, 10520.546, 429.343, 52887.255 25/04/30,23:11:46,16,08,1, 12.0,1,1, 4.259, 10520.552, 429.342, 52887.318 25/04/30,23:11:46,17,08,1, 12.0,1,1, 4.259, 10520.548, 429.319, 52887.327 25/04/30,23:11:46,18,08,1, 12.0,1,1, 4.259, 10520.552, 429.328, 52887.232 25/04/30,23:11:46,19,08,1, 12.0,1,1, 4.259, 10520.539, 429.335, 52887.324 25/04/30,23:11:47,00,07,1, 11.9,1,1, 4.260, 10520.535, 429.335, 52887.324 25/04/30,23:11:47,01,07,1, 11.9,1,1, 4.260, 10520.543, 429.319, 52887.201 25/04/30,23:11:47,02,07,1, 11.9,1,1, 4.260, 10520.500, 429.308, 52887.208 25/04/30,23:11:47,03,07,1, 11.9,1,1, 4.260, 10520.526, 429.311, 52887.282 25/04/30,23:11:47,04,07,1, 11.9,1,1, 4.260, 10520.519, 429.301, 52887.319 25/04/30,23:11:47,05,07,1, 11.9,1,1, 4.260, 10520.522, 429.294, 52887.256 25/04/30,23:11:47,06,07,1, 11.9,1,1, 4.260, 10520.516, 429.267, 52887.276 25/04/30,23:11:47,07,07,1, 11.9,1,1, 4.260, 10520.497, 429.284, 52887.310 25/04/30,23:11:47,08,07,1, 11.9,1,1, 4.260, 10520.517, 429.273, 52887.242 25/04/30,23:11:47,09,07,1, 11.9,1,1, 4.260, 10520.528, 429.262, 52887.242 25/04/30,23:11:47,10,07,1, 11.9,1,1, 4.260, 10520.483, 429.279, 52887.284 25/04/30,23:11:47,11,07,1, 11.9,1,1, 4.260, 10520.465, 429.257, 52887.264 25/04/30,23:11:47,12,07,1, 11.9,1,1, 4.260, 10520.498, 429.274, 52887.246 25/04/30,23:11:47,13,07,1, 11.9,1,1, 4.260, 10520.463, 429.258, 52887.204 25/04/30,23:11:47,14,07,1, 11.9,1,1, 4.260, 10520.459, 429.257, 52887.256 25/04/30,23:11:47,15,07,1, 11.9,1,1, 4.260, 10520.459, 429.254, 52887.543 25/04/30,23:11:47,16,07,1, 11.9,1,1, 4.260, 10520.486, 429.235, 52887.284 25/04/30,23:11:47,17,07,1, 11.9,1,1, 4.260, 10520.478, 429.236, 52887.231 25/04/30,23:11:47,18,07,1, 11.9,1,1, 4.260, 10520.453, 429.229, 52887.221 25/04/30,23:11:47,19,07,1, 11.9,1,1, 4.260, 10520.428, 429.201, 52887.242 25/04/30,23:11:48,00,07,1, 11.9,1,1, 4.262, 10520.426, 429.201, 52887.242 25/04/30,23:11:48,01,07,1, 11.9,1,1, 4.262, 10520.431, 429.177, 52887.262 25/04/30,23:11:48,02,07,1, 11.9,1,1, 4.262, 10520.405, 429.193, 52887.278 25/04/30,23:11:48,03,07,1, 11.9,1,1, 4.262, 10520.415, 429.188, 52887.244 25/04/30,23:11:48,04,07,1, 11.9,1,1, 4.262, 10520.396, 429.170, 52887.307 25/04/30,23:11:48,05,07,1, 11.9,1,1, 4.262, 10520.414, 429.168, 52887.297 25/04/30,23:11:48,06,07,1, 11.9,1,1, 4.262, 10520.400, 429.162, 52887.280 25/04/30,23:11:48,07,07,1, 11.9,1,1, 4.262, 10520.399, 429.165, 52887.205 25/04/30,23:11:48,08,07,1, 11.9,1,1, 4.262, 10520.402, 429.157, 52887.240 25/04/30,23:11:48,09,07,1, 11.9,1,1, 4.262, 10520.365, 429.152, 52887.243 25/04/30,23:11:48,10,07,1, 11.9,1,1, 4.262, 10520.398, 429.130, 52887.186 25/04/30,23:11:48,11,07,1, 11.9,1,1, 4.262, 10520.363, 429.146, 52887.229 25/04/30,23:11:48,12,07,1, 11.9,1,1, 4.262, 10520.365, 429.140, 52887.264 25/04/30,23:11:48,13,07,1, 11.9,1,1, 4.262, 10520.380, 429.139, 52887.193 25/04/30,23:11:48,14,07,1, 11.9,1,1, 4.262, 10520.366, 429.135, 52887.293 25/04/30,23:11:48,15,07,1, 11.9,1,1, 4.262, 10520.330, 429.124, 52887.269 25/04/30,23:11:48,16,07,1, 11.9,1,1, 4.262, 10520.369, 429.137, 52887.204 25/04/30,23:11:48,17,07,1, 11.9,1,1, 4.262, 10520.357, 429.117, 52887.260 25/04/30,23:11:48,18,07,1, 11.9,1,1, 4.262, 10520.337, 429.116, 52887.237 25/04/30,23:11:48,19,07,1, 11.9,1,1, 4.262, 10520.329, 429.113, 52887.186 25/04/30,23:11:49,00,07,1, 11.8,1,1, 4.260, 10520.326, 429.113, 52887.186 25/04/30,23:11:49,01,07,1, 11.8,1,1, 4.260, 10520.331, 429.103, 52887.247 25/04/30,23:11:49,02,07,1, 11.8,1,1, 4.260, 10520.311, 429.087, 52887.252 25/04/30,23:11:49,03,07,1, 11.8,1,1, 4.260, 10520.312, 429.100, 52887.275 25/04/30,23:11:49,04,07,1, 11.8,1,1, 4.260, 10520.297, 429.118, 52887.234 25/04/30,23:11:49,05,07,1, 11.8,1,1, 4.260, 10520.305, 429.075, 52887.210 25/04/30,23:11:49,06,07,1, 11.8,1,1, 4.260, 10520.309, 429.097, 52887.242 25/04/30,23:11:49,07,07,1, 11.8,1,1, 4.260, 10520.296, 429.068, 52887.215 25/04/30,23:11:49,08,07,1, 11.8,1,1, 4.260, 10520.298, 429.063, 52887.271 25/04/30,23:11:49,09,07,1, 11.8,1,1, 4.260, 10520.308, 429.064, 52887.252 25/04/30,23:11:49,10,07,1, 11.8,1,1, 4.260, 10520.275, 429.067, 52887.234 25/04/30,23:11:49,11,07,1, 11.8,1,1, 4.260, 10520.296, 429.064, 52887.273 25/04/30,23:11:49,12,07,1, 11.8,1,1, 4.260, 10520.288, 429.053, 52887.212 25/04/30,23:11:49,13,07,1, 11.8,1,1, 4.260, 10520.274, 429.044, 52887.248 25/04/30,23:11:49,14,07,1, 11.8,1,1, 4.260, 10520.252, 429.047, 52887.247 25/04/30,23:11:49,15,07,1, 11.8,1,1, 4.260, 10520.267, 429.052, 52887.224 25/04/30,23:11:49,16,07,1, 11.8,1,1, 4.260, 10520.247, 429.051, 52887.212 25/04/30,23:11:49,17,07,1, 11.8,1,1, 4.260, 10520.262, 429.022, 52887.178 25/04/30,23:11:49,18,07,1, 11.8,1,1, 4.260, 10520.236, 429.024, 52887.219 25/04/30,23:11:49,19,07,1, 11.8,1,1, 4.260, 10520.255, 429.030, 52887.253 25/04/30,23:11:50,00,08,1, 12.0,1,1, 4.263, 10520.251, 429.030, 52887.253 25/04/30,23:11:50,01,08,1, 12.0,1,1, 4.263, 10520.262, 429.026, 52887.225 25/04/30,23:11:50,02,08,1, 12.0,1,1, 4.263, 10520.226, 429.010, 52887.281 25/04/30,23:11:50,03,08,1, 12.0,1,1, 4.263, 10520.212, 429.017, 52887.216 25/04/30,23:11:50,04,08,1, 12.0,1,1, 4.263, 10520.223, 428.996, 52887.261 25/04/30,23:11:50,05,08,1, 12.0,1,1, 4.263, 10520.214, 429.007, 52887.199 25/04/30,23:11:50,06,08,1, 12.0,1,1, 4.263, 10520.211, 428.992, 52887.207 25/04/30,23:11:50,07,08,1, 12.0,1,1, 4.263, 10520.205, 428.989, 52887.170 25/04/30,23:11:50,08,08,1, 12.0,1,1, 4.263, 10520.180, 428.991, 52887.215 25/04/30,23:11:50,09,08,1, 12.0,1,1, 4.263, 10520.201, 429.003, 52887.297 25/04/30,23:11:50,10,08,1, 12.0,1,1, 4.263, 10520.211, 428.984, 52887.276 25/04/30,23:11:50,11,08,1, 12.0,1,1, 4.263, 10520.209, 428.981, 52887.223 25/04/30,23:11:50,12,08,1, 12.0,1,1, 4.263, 10520.205, 428.974, 52887.261 25/04/30,23:11:50,13,08,1, 12.0,1,1, 4.263, 10520.186, 428.960, 52887.264 25/04/30,23:11:50,14,08,1, 12.0,1,1, 4.263, 10520.189, 428.945, 52887.149 25/04/30,23:11:50,15,08,1, 12.0,1,1, 4.263, 10520.187, 428.941, 52887.254 25/04/30,23:11:50,16,08,1, 12.0,1,1, 4.263, 10520.184, 428.934, 52887.186 25/04/30,23:11:50,17,08,1, 12.0,1,1, 4.263, 10520.160, 428.953, 52887.241 25/04/30,23:11:50,18,08,1, 12.0,1,1, 4.263, 10520.156, 428.909, 52887.222 25/04/30,23:11:50,19,08,1, 12.0,1,1, 4.263, 10520.149, 428.920, 52887.233 25/04/30,23:11:51,00,07,1, 11.9,1,1, 4.261, 10520.142, 428.920, 52887.233 25/04/30,23:11:51,01,07,1, 11.9,1,1, 4.261, 10520.140, 428.920, 52887.258 25/04/30,23:11:51,02,07,1, 11.9,1,1, 4.261, 10520.142, 428.936, 52887.236 25/04/30,23:11:51,03,07,1, 11.9,1,1, 4.261, 10520.135, 428.926, 52887.132 25/04/30,23:11:51,04,07,1, 11.9,1,1, 4.261, 10520.126, 428.916, 52887.241 25/04/30,23:11:51,05,07,1, 11.9,1,1, 4.261, 10520.134, 428.916, 52887.253 25/04/30,23:11:51,06,07,1, 11.9,1,1, 4.261, 10520.084, 428.908, 52887.167 25/04/30,23:11:51,07,07,1, 11.9,1,1, 4.261, 10520.125, 428.907, 52887.206 25/04/30,23:11:51,08,07,1, 11.9,1,1, 4.261, 10520.094, 428.899, 52887.153 25/04/30,23:11:51,09,07,1, 11.9,1,1, 4.261, 10520.112, 428.880, 52887.157 25/04/30,23:11:51,10,07,1, 11.9,1,1, 4.261, 10520.107, 428.885, 52887.143 25/04/30,23:11:51,11,07,1, 11.9,1,1, 4.261, 10520.108, 428.869, 52887.168 25/04/30,23:11:51,12,07,1, 11.9,1,1, 4.261, 10520.117, 428.871, 52887.201 25/04/30,23:11:51,13,07,1, 11.9,1,1, 4.261, 10520.112, 428.859, 52887.140 25/04/30,23:11:51,14,07,1, 11.9,1,1, 4.261, 10520.093, 428.869, 52887.179 25/04/30,23:11:51,15,07,1, 11.9,1,1, 4.261, 10520.092, 428.875, 52887.261 25/04/30,23:11:51,16,07,1, 11.9,1,1, 4.261, 10520.063, 428.868, 52887.179 25/04/30,23:11:51,17,07,1, 11.9,1,1, 4.261, 10520.103, 428.852, 52887.230 25/04/30,23:11:51,18,07,1, 11.9,1,1, 4.261, 10520.076, 428.851, 52887.191 25/04/30,23:11:51,19,07,1, 11.9,1,1, 4.261, 10520.050, 428.832, 52887.167 25/04/30,23:11:52,00,08,1, 11.9,1,1, 4.260, 10520.042, 428.832, 52887.167 25/04/30,23:11:52,01,08,1, 11.9,1,1, 4.260, 10520.075, 428.842, 52887.145 25/04/30,23:11:52,02,08,1, 11.9,1,1, 4.260, 10520.071, 428.836, 52887.174 25/04/30,23:11:52,03,08,1, 11.9,1,1, 4.260, 10520.076, 428.840, 52887.232 25/04/30,23:11:52,04,08,1, 11.9,1,1, 4.260, 10520.056, 428.840, 52887.219 25/04/30,23:11:52,05,08,1, 11.9,1,1, 4.260, 10520.050, 428.818, 52887.162 25/04/30,23:11:52,06,08,1, 11.9,1,1, 4.260, 10520.055, 428.832, 52887.158 25/04/30,23:11:52,07,08,1, 11.9,1,1, 4.260, 10520.035, 428.827, 52887.171 25/04/30,23:11:52,08,08,1, 11.9,1,1, 4.260, 10520.030, 428.786, 52887.152 25/04/30,23:11:52,09,08,1, 11.9,1,1, 4.260, 10520.010, 428.776, 52887.230 25/04/30,23:11:52,10,08,1, 11.9,1,1, 4.260, 10520.027, 428.776, 52887.225 25/04/30,23:11:52,11,08,1, 11.9,1,1, 4.260, 10520.023, 428.771, 52887.168 25/04/30,23:11:52,12,08,1, 11.9,1,1, 4.260, 10520.011, 428.769, 52887.115 25/04/30,23:11:52,13,08,1, 11.9,1,1, 4.260, 10520.035, 428.771, 52887.139 25/04/30,23:11:52,14,08,1, 11.9,1,1, 4.260, 10520.014, 428.761, 52887.207 25/04/30,23:11:52,15,08,1, 11.9,1,1, 4.260, 10519.993, 428.761, 52887.134 25/04/30,23:11:52,16,08,1, 11.9,1,1, 4.260, 10520.026, 428.786, 52887.176 25/04/30,23:11:52,17,08,1, 11.9,1,1, 4.260, 10520.030, 428.759, 52887.230 25/04/30,23:11:52,18,08,1, 11.9,1,1, 4.260, 10519.989, 428.748, 52887.115 25/04/30,23:11:52,19,08,1, 11.9,1,1, 4.260, 10520.001, 428.750, 52887.115 25/04/30,23:11:53,00,07,1, 11.8,1,1, 4.259, 10520.000, 428.750, 52887.115 25/04/30,23:11:53,01,07,1, 11.8,1,1, 4.259, 10520.000, 428.754, 52887.144 25/04/30,23:11:53,02,07,1, 11.8,1,1, 4.259, 10520.001, 428.743, 52887.160 25/04/30,23:11:53,03,07,1, 11.8,1,1, 4.259, 10519.976, 428.723, 52887.190 25/04/30,23:11:53,04,07,1, 11.8,1,1, 4.259, 10519.984, 428.733, 52887.186 25/04/30,23:11:53,05,07,1, 11.8,1,1, 4.259, 10519.972, 428.721, 52887.122 25/04/30,23:11:53,06,07,1, 11.8,1,1, 4.259, 10519.981, 428.739, 52887.232 25/04/30,23:11:53,07,07,1, 11.8,1,1, 4.259, 10519.976, 428.721, 52887.145 25/04/30,23:11:53,08,07,1, 11.8,1,1, 4.259, 10519.964, 428.728, 52887.179 25/04/30,23:11:53,09,07,1, 11.8,1,1, 4.259, 10519.956, 428.717, 52887.156 25/04/30,23:11:53,10,07,1, 11.8,1,1, 4.259, 10519.957, 428.721, 52887.185 25/04/30,23:11:53,11,07,1, 11.8,1,1, 4.259, 10519.972, 428.724, 52887.171 25/04/30,23:11:53,12,07,1, 11.8,1,1, 4.259, 10519.957, 428.727, 52887.162 25/04/30,23:11:53,13,07,1, 11.8,1,1, 4.259, 10519.944, 428.720, 52887.132 25/04/30,23:11:53,14,07,1, 11.8,1,1, 4.259, 10519.951, 428.687, 52887.130 25/04/30,23:11:53,15,07,1, 11.8,1,1, 4.259, 10519.949, 428.685, 52887.212 25/04/30,23:11:53,16,07,1, 11.8,1,1, 4.259, 10519.945, 428.695, 52887.116 25/04/30,23:11:53,17,07,1, 11.8,1,1, 4.259, 10519.941, 428.688, 52887.132 25/04/30,23:11:53,18,07,1, 11.8,1,1, 4.259, 10519.953, 428.663, 52887.202 25/04/30,23:11:53,19,07,1, 11.8,1,1, 4.259, 10519.942, 428.669, 52887.181 25/04/30,23:11:54,00,08,1, 11.9,1,1, 4.259, 10519.934, 428.669, 52887.181 25/04/30,23:11:54,01,08,1, 11.9,1,1, 4.259, 10519.950, 428.659, 52887.226 25/04/30,23:11:54,02,08,1, 11.9,1,1, 4.259, 10519.925, 428.663, 52887.156 25/04/30,23:11:54,03,08,1, 11.9,1,1, 4.259, 10519.912, 428.657, 52887.181 25/04/30,23:11:54,04,08,1, 11.9,1,1, 4.259, 10519.918, 428.690, 52887.202 25/04/30,23:11:54,05,08,1, 11.9,1,1, 4.259, 10519.915, 428.663, 52887.176 25/04/30,23:11:54,06,08,1, 11.9,1,1, 4.259, 10519.904, 428.616, 52887.086 25/04/30,23:11:54,07,08,1, 11.9,1,1, 4.259, 10519.905, 428.639, 52887.163 25/04/30,23:11:54,08,08,1, 11.9,1,1, 4.259, 10519.900, 428.633, 52887.068 25/04/30,23:11:54,09,08,1, 11.9,1,1, 4.259, 10519.916, 428.660, 52887.199 25/04/30,23:11:54,10,08,1, 11.9,1,1, 4.259, 10519.890, 428.615, 52887.200 25/04/30,23:11:54,11,08,1, 11.9,1,1, 4.259, 10519.908, 428.632, 52887.125 25/04/30,23:11:54,12,08,1, 11.9,1,1, 4.259, 10519.893, 428.598, 52887.181 25/04/30,23:11:54,13,08,1, 11.9,1,1, 4.259, 10519.923, 428.600, 52887.106 25/04/30,23:11:54,14,08,1, 11.9,1,1, 4.259, 10519.907, 428.627, 52887.155 25/04/30,23:11:54,15,08,1, 11.9,1,1, 4.259, 10519.893, 428.595, 52887.118 25/04/30,23:11:54,16,08,1, 11.9,1,1, 4.259, 10519.913, 428.589, 52887.117 25/04/30,23:11:54,17,08,1, 11.9,1,1, 4.259, 10519.877, 428.584, 52887.123 25/04/30,23:11:54,18,08,1, 11.9,1,1, 4.259, 10519.878, 428.576, 52887.173 25/04/30,23:11:54,19,08,1, 11.9,1,1, 4.259, 10519.882, 428.585, 52887.139 25/04/30,23:11:55,00,07,1, 11.9,1,1, 4.262, 10519.875, 428.585, 52887.139 25/04/30,23:11:55,01,07,1, 11.9,1,1, 4.262, 10519.875, 428.569, 52887.103 25/04/30,23:11:55,02,07,1, 11.9,1,1, 4.262, 10519.869, 428.573, 52887.168 25/04/30,23:11:55,03,07,1, 11.9,1,1, 4.262, 10519.849, 428.581, 52887.119 25/04/30,23:11:55,04,07,1, 11.9,1,1, 4.262, 10519.852, 428.585, 52887.105 25/04/30,23:11:55,05,07,1, 11.9,1,1, 4.262, 10519.855, 428.518, 52887.136 25/04/30,23:11:55,06,07,1, 11.9,1,1, 4.262, 10519.874, 428.530, 52887.075 25/04/30,23:11:55,07,07,1, 11.9,1,1, 4.262, 10519.835, 428.562, 52887.101 25/04/30,23:11:55,08,07,1, 11.9,1,1, 4.262, 10519.855, 428.516, 52887.077 25/04/30,23:11:55,09,07,1, 11.9,1,1, 4.262, 10519.869, 428.516, 52887.136 25/04/30,23:11:55,10,07,1, 11.9,1,1, 4.262, 10519.821, 428.522, 52887.068 25/04/30,23:11:55,11,07,1, 11.9,1,1, 4.262, 10519.840, 428.528, 52887.178 25/04/30,23:11:55,12,07,1, 11.9,1,1, 4.262, 10519.836, 428.511, 52887.196 25/04/30,23:11:55,13,07,1, 11.9,1,1, 4.262, 10519.847, 428.493, 52887.145 25/04/30,23:11:55,14,07,1, 11.9,1,1, 4.262, 10519.849, 428.492, 52887.201 25/04/30,23:11:55,15,07,1, 11.9,1,1, 4.262, 10519.843, 428.508, 52887.158 25/04/30,23:11:55,16,07,1, 11.9,1,1, 4.262, 10519.809, 428.507, 52887.082 25/04/30,23:11:55,17,07,1, 11.9,1,1, 4.262, 10519.814, 428.498, 52887.130 25/04/30,23:11:55,18,07,1, 11.9,1,1, 4.262, 10519.838, 428.497, 52887.137 25/04/30,23:11:55,19,07,1, 11.9,1,1, 4.262, 10519.826, 428.497, 52887.096 25/04/30,23:11:56,00,07,1, 11.9,1,1, 4.259, 10519.825, 428.497, 52887.096 25/04/30,23:11:56,01,07,1, 11.9,1,1, 4.259, 10519.837, 428.470, 52887.088 25/04/30,23:11:56,02,07,1, 11.9,1,1, 4.259, 10519.807, 428.468, 52887.141 25/04/30,23:11:56,03,07,1, 11.9,1,1, 4.259, 10519.823, 428.479, 52887.119 25/04/30,23:11:56,04,07,1, 11.9,1,1, 4.259, 10519.809, 428.477, 52887.169 25/04/30,23:11:56,05,07,1, 11.9,1,1, 4.259, 10519.813, 428.476, 52887.138 25/04/30,23:11:56,06,07,1, 11.9,1,1, 4.259, 10519.800, 428.468, 52887.127 25/04/30,23:11:56,07,07,1, 11.9,1,1, 4.259, 10519.809, 428.483, 52887.154 25/04/30,23:11:56,08,07,1, 11.9,1,1, 4.259, 10519.794, 428.451, 52887.074 25/04/30,23:11:56,09,07,1, 11.9,1,1, 4.259, 10519.792, 428.461, 52887.106 25/04/30,23:11:56,10,07,1, 11.9,1,1, 4.259, 10519.775, 428.444, 52887.102 25/04/30,23:11:56,11,07,1, 11.9,1,1, 4.259, 10519.786, 428.442, 52887.107 25/04/30,23:11:56,12,07,1, 11.9,1,1, 4.259, 10519.783, 428.454, 52887.145 25/04/30,23:11:56,13,07,1, 11.9,1,1, 4.259, 10519.770, 428.429, 52887.111 25/04/30,23:11:56,14,07,1, 11.9,1,1, 4.259, 10519.765, 428.429, 52887.114 25/04/30,23:11:56,15,07,1, 11.9,1,1, 4.259, 10519.765, 428.433, 52887.150 25/04/30,23:11:56,16,07,1, 11.9,1,1, 4.259, 10519.768, 428.444, 52887.154 25/04/30,23:11:56,17,07,1, 11.9,1,1, 4.259, 10519.788, 428.406, 52887.090 25/04/30,23:11:56,18,07,1, 11.9,1,1, 4.259, 10519.737, 428.399, 52887.143 25/04/30,23:11:56,19,07,1, 11.9,1,1, 4.259, 10519.751, 428.399, 52887.074 25/04/30,23:11:57,00,09,1, 11.9,1,1, 4.263, 10519.750, 428.399, 52887.074 25/04/30,23:11:57,01,09,1, 11.9,1,1, 4.263, 10519.759, 428.413, 52887.114 25/04/30,23:11:57,02,09,1, 11.9,1,1, 4.263, 10519.767, 428.410, 52887.224 25/04/30,23:11:57,03,09,1, 11.9,1,1, 4.263, 10519.768, 428.408, 52887.285 25/04/30,23:11:57,04,09,1, 11.9,1,1, 4.263, 10519.776, 428.397, 52887.289 25/04/30,23:11:57,05,09,1, 11.9,1,1, 4.263, 10519.746, 428.393, 52887.194 25/04/30,23:11:57,06,09,1, 11.9,1,1, 4.263, 10519.741, 428.403, 52887.253 25/04/30,23:11:57,07,09,1, 11.9,1,1, 4.263, 10519.732, 428.380, 52887.302 25/04/30,23:11:57,08,09,1, 11.9,1,1, 4.263, 10519.750, 428.400, 52887.260 25/04/30,23:11:57,09,09,1, 11.9,1,1, 4.263, 10519.729, 428.410, 52887.358 25/04/30,23:11:57,10,09,1, 11.9,1,1, 4.263, 10519.735, 428.369, 52887.315 25/04/30,23:11:57,11,09,1, 11.9,1,1, 4.263, 10519.737, 428.372, 52887.294 25/04/30,23:11:57,12,09,1, 11.9,1,1, 4.263, 10519.749, 428.377, 52887.293 25/04/30,23:11:57,13,09,1, 11.9,1,1, 4.263, 10519.747, 428.357, 52887.316 25/04/30,23:11:57,14,09,1, 11.9,1,1, 4.263, 10519.703, 428.343, 52887.268 25/04/30,23:11:57,15,09,1, 11.9,1,1, 4.263, 10519.731, 428.343, 52887.309 25/04/30,23:11:57,16,09,1, 11.9,1,1, 4.263, 10519.712, 428.365, 52887.329 25/04/30,23:11:57,17,09,1, 11.9,1,1, 4.263, 10519.725, 428.354, 52887.330 25/04/30,23:11:57,18,09,1, 11.9,1,1, 4.263, 10519.734, 428.333, 52887.290 25/04/30,23:11:57,19,09,1, 11.9,1,1, 4.263, 10519.694, 428.347, 52887.317 25/04/30,23:11:58,00,08,1, 11.9,1,1, 4.260, 10519.692, 428.347, 52887.317 25/04/30,23:11:58,01,08,1, 11.9,1,1, 4.260, 10519.700, 428.349, 52887.337 25/04/30,23:11:58,02,08,1, 11.9,1,1, 4.260, 10519.682, 428.307, 52887.223 25/04/30,23:11:58,03,08,1, 11.9,1,1, 4.260, 10519.703, 428.334, 52887.287 25/04/30,23:11:58,04,08,1, 11.9,1,1, 4.260, 10519.700, 428.312, 52887.274 25/04/30,23:11:58,05,08,1, 11.9,1,1, 4.260, 10519.684, 428.322, 52887.256 25/04/30,23:11:58,06,08,1, 11.9,1,1, 4.260, 10519.685, 428.314, 52887.216 25/04/30,23:11:58,07,08,1, 11.9,1,1, 4.260, 10519.706, 428.311, 52887.262 25/04/30,23:11:58,08,08,1, 11.9,1,1, 4.260, 10519.703, 428.301, 52887.264 25/04/30,23:11:58,09,08,1, 11.9,1,1, 4.260, 10519.694, 428.300, 52887.336 25/04/30,23:11:58,10,08,1, 11.9,1,1, 4.260, 10519.690, 428.305, 52887.325 25/04/30,23:11:58,11,08,1, 11.9,1,1, 4.260, 10519.650, 428.279, 52887.326 25/04/30,23:11:58,12,08,1, 11.9,1,1, 4.260, 10519.663, 428.292, 52887.278 25/04/30,23:11:58,13,08,1, 11.9,1,1, 4.260, 10519.685, 428.296, 52887.271 25/04/30,23:11:58,14,08,1, 11.9,1,1, 4.260, 10519.640, 428.273, 52887.306 25/04/30,23:11:58,15,08,1, 11.9,1,1, 4.260, 10519.650, 428.279, 52887.317 25/04/30,23:11:58,16,08,1, 11.9,1,1, 4.260, 10519.636, 428.286, 52887.328 25/04/30,23:11:58,17,08,1, 11.9,1,1, 4.260, 10519.653, 428.253, 52887.292 25/04/30,23:11:58,18,08,1, 11.9,1,1, 4.260, 10519.638, 428.258, 52887.276 25/04/30,23:11:58,19,08,1, 11.9,1,1, 4.260, 10519.662, 428.234, 52887.333 25/04/30,23:11:59,00,08,1, 12.0,1,1, 4.258, 10519.658, 428.234, 52887.333 25/04/30,23:11:59,01,08,1, 12.0,1,1, 4.258, 10519.638, 428.264, 52887.300 25/04/30,23:11:59,02,08,1, 12.0,1,1, 4.258, 10519.649, 428.231, 52887.215 25/04/30,23:11:59,03,08,1, 12.0,1,1, 4.258, 10519.651, 428.212, 52886.978 25/04/30,23:11:59,04,08,1, 12.0,1,1, 4.258, 10519.659, 428.223, 52887.198 25/04/30,23:11:59,05,08,1, 12.0,1,1, 4.258, 10519.620, 428.218, 52887.258 25/04/30,23:11:59,06,08,1, 12.0,1,1, 4.258, 10519.617, 428.223, 52887.270 25/04/30,23:11:59,07,08,1, 12.0,1,1, 4.258, 10519.642, 428.193, 52887.269 25/04/30,23:11:59,08,08,1, 12.0,1,1, 4.258, 10519.619, 428.212, 52887.302 25/04/30,23:11:59,09,08,1, 12.0,1,1, 4.258, 10519.623, 428.198, 52887.322 25/04/30,23:11:59,10,08,1, 12.0,1,1, 4.258, 10519.592, 428.204, 52887.242 25/04/30,23:11:59,11,08,1, 12.0,1,1, 4.258, 10519.609, 428.211, 52887.337 25/04/30,23:11:59,12,08,1, 12.0,1,1, 4.258, 10519.616, 428.173, 52887.233 25/04/30,23:11:59,13,08,1, 12.0,1,1, 4.258, 10519.581, 428.193, 52887.246 25/04/30,23:11:59,14,08,1, 12.0,1,1, 4.258, 10519.609, 428.183, 52887.282 25/04/30,23:11:59,15,08,1, 12.0,1,1, 4.258, 10519.576, 428.185, 52887.267 25/04/30,23:11:59,16,08,1, 12.0,1,1, 4.258, 10519.585, 428.191, 52887.310 25/04/30,23:11:59,17,08,1, 12.0,1,1, 4.258, 10519.593, 428.186, 52887.258 25/04/30,23:11:59,18,08,1, 12.0,1,1, 4.258, 10519.565, 428.154, 52887.300 25/04/30,23:11:59,19,08,1, 12.0,1,1, 4.258, 10519.563, 428.168, 52887.266 25/04/30,23:12:00,00,09,1, 11.9,1,1, 4.260, 10519.558, 428.168, 52887.266 25/04/30,23:12:00,01,09,1, 11.9,1,1, 4.260, 10519.591, 428.134, 52887.334 25/04/30,23:12:00,02,09,1, 11.9,1,1, 4.260, 10519.569, 428.123, 52887.093 25/04/30,23:12:00,03,09,1, 11.9,1,1, 4.260, 10519.553, 428.116, 52887.055 25/04/30,23:12:00,04,09,1, 11.9,1,1, 4.260, 10519.560, 428.142, 52887.092 25/04/30,23:12:00,05,09,1, 11.9,1,1, 4.260, 10519.534, 428.120, 52887.056 25/04/30,23:12:00,06,09,1, 11.9,1,1, 4.260, 10519.533, 428.143, 52887.086 25/04/30,23:12:00,07,09,1, 11.9,1,1, 4.260, 10519.550, 428.110, 52887.071 25/04/30,23:12:00,08,09,1, 11.9,1,1, 4.260, 10519.528, 428.121, 52887.116 25/04/30,23:12:00,09,09,1, 11.9,1,1, 4.260, 10519.543, 428.113, 52887.119 25/04/30,23:12:00,10,09,1, 11.9,1,1, 4.260, 10519.518, 428.115, 52887.140 25/04/30,23:12:00,11,09,1, 11.9,1,1, 4.260, 10519.518, 428.105, 52887.144 25/04/30,23:12:00,12,09,1, 11.9,1,1, 4.260, 10519.513, 428.079, 52887.058 25/04/30,23:12:00,13,09,1, 11.9,1,1, 4.260, 10519.510, 428.115, 52887.145 25/04/30,23:12:00,14,09,1, 11.9,1,1, 4.260, 10519.514, 428.083, 52887.052 25/04/30,23:12:00,15,09,1, 11.9,1,1, 4.260, 10519.529, 428.087, 52887.154 25/04/30,23:12:00,16,09,1, 11.9,1,1, 4.260, 10519.514, 428.090, 52887.087 25/04/30,23:12:00,17,09,1, 11.9,1,1, 4.260, 10519.488, 428.067, 52887.055 25/04/30,23:12:00,18,09,1, 11.9,1,1, 4.260, 10519.495, 428.067, 52887.080 25/04/30,23:12:00,19,09,1, 11.9,1,1, 4.260, 10519.514, 428.088, 52887.081 25/04/30,23:12:01,00,07,1, 12.0,1,1, 4.263, 10519.508, 428.088, 52887.081 25/04/30,23:12:01,01,07,1, 12.0,1,1, 4.263, 10519.513, 428.071, 52887.053 25/04/30,23:12:01,02,07,1, 12.0,1,1, 4.263, 10519.488, 428.063, 52887.086 25/04/30,23:12:01,03,07,1, 12.0,1,1, 4.263, 10519.496, 428.056, 52887.035 25/04/30,23:12:01,04,07,1, 12.0,1,1, 4.263, 10519.467, 428.064, 52887.060 25/04/30,23:12:01,05,07,1, 12.0,1,1, 4.263, 10519.500, 428.079, 52887.047 25/04/30,23:12:01,06,07,1, 12.0,1,1, 4.263, 10519.485, 428.048, 52887.032 25/04/30,23:12:01,07,07,1, 12.0,1,1, 4.263, 10519.497, 428.063, 52887.107 25/04/30,23:12:01,08,07,1, 12.0,1,1, 4.263, 10519.495, 428.046, 52886.977 25/04/30,23:12:01,09,07,1, 12.0,1,1, 4.263, 10519.463, 428.040, 52887.078 25/04/30,23:12:01,10,07,1, 12.0,1,1, 4.263, 10519.494, 428.050, 52887.112 25/04/30,23:12:01,11,07,1, 12.0,1,1, 4.263, 10519.466, 428.046, 52887.085 25/04/30,23:12:01,12,07,1, 12.0,1,1, 4.263, 10519.485, 428.023, 52887.043 25/04/30,23:12:01,13,07,1, 12.0,1,1, 4.263, 10519.481, 428.016, 52887.020 25/04/30,23:12:01,14,07,1, 12.0,1,1, 4.263, 10519.492, 428.022, 52887.081 25/04/30,23:12:01,15,07,1, 12.0,1,1, 4.263, 10519.494, 428.016, 52887.067 25/04/30,23:12:01,16,07,1, 12.0,1,1, 4.263, 10519.475, 428.014, 52887.076 25/04/30,23:12:01,17,07,1, 12.0,1,1, 4.263, 10519.478, 428.003, 52887.117 25/04/30,23:12:01,18,07,1, 12.0,1,1, 4.263, 10519.477, 428.030, 52887.068 25/04/30,23:12:01,19,07,1, 12.0,1,1, 4.263, 10519.458, 428.024, 52887.147 25/04/30,23:12:02,00,09,1, 11.9,1,1, 4.260, 10519.458, 428.024, 52887.147 25/04/30,23:12:02,01,09,1, 11.9,1,1, 4.260, 10519.444, 427.992, 52887.060 25/04/30,23:12:02,02,09,1, 11.9,1,1, 4.260, 10519.444, 427.961, 52887.047 25/04/30,23:12:02,03,09,1, 11.9,1,1, 4.260, 10519.448, 427.970, 52887.096 25/04/30,23:12:02,04,09,1, 11.9,1,1, 4.260, 10519.461, 427.981, 52887.125 25/04/30,23:12:02,05,09,1, 11.9,1,1, 4.260, 10519.441, 427.964, 52887.090 25/04/30,23:12:02,06,09,1, 11.9,1,1, 4.260, 10519.438, 427.954, 52887.061 25/04/30,23:12:02,07,09,1, 11.9,1,1, 4.260, 10519.440, 427.976, 52887.004 25/04/30,23:12:02,08,09,1, 11.9,1,1, 4.260, 10519.440, 427.997, 52887.125 25/04/30,23:12:02,09,09,1, 11.9,1,1, 4.260, 10519.449, 427.963, 52887.048 25/04/30,23:12:02,10,09,1, 11.9,1,1, 4.260, 10519.445, 427.967, 52887.136 25/04/30,23:12:02,11,09,1, 11.9,1,1, 4.260, 10519.443, 427.962, 52887.014 25/04/30,23:12:02,12,09,1, 11.9,1,1, 4.260, 10519.427, 427.949, 52887.082 25/04/30,23:12:02,13,09,1, 11.9,1,1, 4.260, 10519.431, 427.974, 52886.993 25/04/30,23:12:02,14,09,1, 11.9,1,1, 4.260, 10519.412, 427.961, 52887.113 25/04/30,23:12:02,15,09,1, 11.9,1,1, 4.260, 10519.419, 427.966, 52887.093 25/04/30,23:12:02,16,09,1, 11.9,1,1, 4.260, 10519.418, 427.958, 52887.067 25/04/30,23:12:02,17,09,1, 11.9,1,1, 4.260, 10519.414, 427.966, 52887.030 25/04/30,23:12:02,18,09,1, 11.9,1,1, 4.260, 10519.408, 427.970, 52887.047 25/04/30,23:12:02,19,09,1, 11.9,1,1, 4.260, 10519.388, 427.976, 52887.064 25/04/30,23:12:03,00,08,1, 11.9,1,1, 4.261, 10519.383, 427.976, 52887.064 25/04/30,23:12:03,01,08,1, 11.9,1,1, 4.261, 10519.382, 427.979, 52887.066 25/04/30,23:12:03,02,08,1, 11.9,1,1, 4.261, 10519.396, 427.969, 52887.029 25/04/30,23:12:03,03,08,1, 11.9,1,1, 4.261, 10519.378, 427.978, 52887.236 25/04/30,23:12:03,04,08,1, 11.9,1,1, 4.261, 10519.401, 427.966, 52887.145 25/04/30,23:12:03,05,08,1, 11.9,1,1, 4.261, 10519.406, 427.933, 52886.996 25/04/30,23:12:03,06,08,1, 11.9,1,1, 4.261, 10519.424, 427.922, 52887.116 25/04/30,23:12:03,07,08,1, 11.9,1,1, 4.261, 10519.403, 427.922, 52887.086 25/04/30,23:12:03,08,08,1, 11.9,1,1, 4.261, 10519.397, 427.928, 52887.033 25/04/30,23:12:03,09,08,1, 11.9,1,1, 4.261, 10519.387, 427.922, 52887.105 25/04/30,23:12:03,10,08,1, 11.9,1,1, 4.261, 10519.409, 427.914, 52887.052 25/04/30,23:12:03,11,08,1, 11.9,1,1, 4.261, 10519.385, 427.921, 52886.990 25/04/30,23:12:03,12,08,1, 11.9,1,1, 4.261, 10519.403, 427.927, 52887.023 25/04/30,23:12:03,13,08,1, 11.9,1,1, 4.261, 10519.405, 427.917, 52886.985 25/04/30,23:12:03,14,08,1, 11.9,1,1, 4.261, 10519.398, 427.906, 52887.050 25/04/30,23:12:03,15,08,1, 11.9,1,1, 4.261, 10519.393, 427.918, 52887.087 25/04/30,23:12:03,16,08,1, 11.9,1,1, 4.261, 10519.396, 427.920, 52887.049 25/04/30,23:12:03,17,08,1, 11.9,1,1, 4.261, 10519.372, 427.917, 52887.035 25/04/30,23:12:03,18,08,1, 11.9,1,1, 4.261, 10519.365, 427.891, 52887.058 25/04/30,23:12:03,19,08,1, 11.9,1,1, 4.261, 10519.370, 427.917, 52887.050 25/04/30,23:12:04,00,08,1, 11.9,1,1, 4.260, 10519.366, 427.917, 52887.050 25/04/30,23:12:04,01,08,1, 11.9,1,1, 4.260, 10519.386, 427.897, 52887.027 25/04/30,23:12:04,02,08,1, 11.9,1,1, 4.260, 10519.375, 427.890, 52887.086 25/04/30,23:12:04,03,08,1, 11.9,1,1, 4.260, 10519.372, 427.894, 52887.008 25/04/30,23:12:04,04,08,1, 11.9,1,1, 4.260, 10519.372, 427.875, 52887.030 25/04/30,23:12:04,05,08,1, 11.9,1,1, 4.260, 10519.377, 427.893, 52887.040 25/04/30,23:12:04,06,08,1, 11.9,1,1, 4.260, 10519.355, 427.878, 52887.027 25/04/30,23:12:04,07,08,1, 11.9,1,1, 4.260, 10519.365, 427.859, 52887.096 25/04/30,23:12:04,08,08,1, 11.9,1,1, 4.260, 10519.338, 427.837, 52887.106 25/04/30,23:12:04,09,08,1, 11.9,1,1, 4.260, 10519.371, 427.850, 52887.045 25/04/30,23:12:04,10,08,1, 11.9,1,1, 4.260, 10519.375, 427.864, 52887.048 25/04/30,23:12:04,11,08,1, 11.9,1,1, 4.260, 10519.356, 427.857, 52887.019 25/04/30,23:12:04,12,08,1, 11.9,1,1, 4.260, 10519.356, 427.863, 52887.117 25/04/30,23:12:04,13,08,1, 11.9,1,1, 4.260, 10519.367, 427.853, 52887.084 25/04/30,23:12:04,14,08,1, 11.9,1,1, 4.260, 10519.356, 427.847, 52886.984 25/04/30,23:12:04,15,08,1, 11.9,1,1, 4.260, 10519.342, 427.866, 52887.008 25/04/30,23:12:04,16,08,1, 11.9,1,1, 4.260, 10519.358, 427.835, 52887.041 25/04/30,23:12:04,17,08,1, 11.9,1,1, 4.260, 10519.338, 427.840, 52887.052 25/04/30,23:12:04,18,08,1, 11.9,1,1, 4.260, 10519.341, 427.811, 52887.012 25/04/30,23:12:04,19,08,1, 11.9,1,1, 4.260, 10519.336, 427.843, 52887.102 25/04/30,23:12:05,00,09,1, 11.9,1,1, 4.261, 10519.333, 427.843, 52887.102 25/04/30,23:12:05,01,09,1, 11.9,1,1, 4.261, 10519.314, 427.798, 52887.046 25/04/30,23:12:05,02,09,1, 11.9,1,1, 4.261, 10519.286, 427.833, 52887.069 25/04/30,23:12:05,03,09,1, 11.9,1,1, 4.261, 10519.284, 427.813, 52887.034 25/04/30,23:12:05,04,09,1, 11.9,1,1, 4.261, 10519.306, 427.802, 52887.004 25/04/30,23:12:05,05,09,1, 11.9,1,1, 4.261, 10519.309, 427.817, 52887.069 25/04/30,23:12:05,06,09,1, 11.9,1,1, 4.261, 10519.327, 427.819, 52887.039 25/04/30,23:12:05,07,09,1, 11.9,1,1, 4.261, 10519.305, 427.802, 52887.021 25/04/30,23:12:05,08,09,1, 11.9,1,1, 4.261, 10519.293, 427.777, 52887.021 25/04/30,23:12:05,09,09,1, 11.9,1,1, 4.261, 10519.325, 427.799, 52887.037 25/04/30,23:12:05,10,09,1, 11.9,1,1, 4.261, 10519.333, 427.781, 52887.038 25/04/30,23:12:05,11,09,1, 11.9,1,1, 4.261, 10519.296, 427.782, 52887.014 25/04/30,23:12:05,12,09,1, 11.9,1,1, 4.261, 10519.328, 427.777, 52886.969 25/04/30,23:12:05,13,09,1, 11.9,1,1, 4.261, 10519.318, 427.784, 52887.003 25/04/30,23:12:05,14,09,1, 11.9,1,1, 4.261, 10519.320, 427.754, 52887.053 25/04/30,23:12:05,15,09,1, 11.9,1,1, 4.261, 10519.316, 427.765, 52887.088 25/04/30,23:12:05,16,09,1, 11.9,1,1, 4.261, 10519.305, 427.774, 52887.054 25/04/30,23:12:05,17,09,1, 11.9,1,1, 4.261, 10519.297, 427.763, 52887.049 25/04/30,23:12:05,18,09,1, 11.9,1,1, 4.261, 10519.275, 427.769, 52887.030 25/04/30,23:12:05,19,09,1, 11.9,1,1, 4.261, 10519.306, 427.767, 52887.077 25/04/30,23:12:06,00,08,1, 11.9,1,1, 4.263, 10519.300, 427.767, 52887.077 25/04/30,23:12:06,01,08,1, 11.9,1,1, 4.263, 10519.274, 427.758, 52887.038 25/04/30,23:12:06,02,08,1, 11.9,1,1, 4.263, 10519.289, 427.754, 52886.996 25/04/30,23:12:06,03,08,1, 11.9,1,1, 4.263, 10519.267, 427.768, 52887.027 25/04/30,23:12:06,04,08,1, 11.9,1,1, 4.263, 10519.279, 427.750, 52887.085 25/04/30,23:12:06,05,08,1, 11.9,1,1, 4.263, 10519.279, 427.744, 52887.058 25/04/30,23:12:06,06,08,1, 11.9,1,1, 4.263, 10519.280, 427.746, 52887.065 25/04/30,23:12:06,07,08,1, 11.9,1,1, 4.263, 10519.281, 427.736, 52887.085 25/04/30,23:12:06,08,08,1, 11.9,1,1, 4.263, 10519.280, 427.736, 52887.043 25/04/30,23:12:06,09,08,1, 11.9,1,1, 4.263, 10519.273, 427.727, 52886.957 25/04/30,23:12:06,10,08,1, 11.9,1,1, 4.263, 10519.257, 427.744, 52887.095 25/04/30,23:12:06,11,08,1, 11.9,1,1, 4.263, 10519.245, 427.748, 52887.051 25/04/30,23:12:06,12,08,1, 11.9,1,1, 4.263, 10519.262, 427.727, 52887.041 25/04/30,23:12:06,13,08,1, 11.9,1,1, 4.263, 10519.270, 427.718, 52887.064 25/04/30,23:12:06,14,08,1, 11.9,1,1, 4.263, 10519.231, 427.751, 52886.981 25/04/30,23:12:06,15,08,1, 11.9,1,1, 4.263, 10519.250, 427.715, 52887.006 25/04/30,23:12:06,16,08,1, 11.9,1,1, 4.263, 10519.256, 427.721, 52887.008 25/04/30,23:12:06,17,08,1, 11.9,1,1, 4.263, 10519.233, 427.722, 52887.059 25/04/30,23:12:06,18,08,1, 11.9,1,1, 4.263, 10519.262, 427.706, 52887.030 25/04/30,23:12:06,19,08,1, 11.9,1,1, 4.263, 10519.229, 427.710, 52886.980 25/04/30,23:12:07,00,08,1, 11.9,1,1, 4.259, 10519.224, 427.710, 52886.980 25/04/30,23:12:07,01,08,1, 11.9,1,1, 4.259, 10519.247, 427.699, 52887.050 25/04/30,23:12:07,02,08,1, 11.9,1,1, 4.259, 10519.235, 427.705, 52887.070 25/04/30,23:12:07,03,08,1, 11.9,1,1, 4.259, 10519.234, 427.692, 52887.061 25/04/30,23:12:07,04,08,1, 11.9,1,1, 4.259, 10519.235, 427.682, 52887.070 25/04/30,23:12:07,05,08,1, 11.9,1,1, 4.259, 10519.231, 427.683, 52886.970 25/04/30,23:12:07,06,08,1, 11.9,1,1, 4.259, 10519.219, 427.660, 52886.998 25/04/30,23:12:07,07,08,1, 11.9,1,1, 4.259, 10519.224, 427.684, 52886.983 25/04/30,23:12:07,08,08,1, 11.9,1,1, 4.259, 10519.212, 427.690, 52887.254 25/04/30,23:12:07,09,08,1, 11.9,1,1, 4.259, 10519.249, 427.659, 52887.015 25/04/30,23:12:07,10,08,1, 11.9,1,1, 4.259, 10519.259, 427.634, 52886.928 25/04/30,23:12:07,11,08,1, 11.9,1,1, 4.259, 10519.193, 427.645, 52886.985 25/04/30,23:12:07,12,08,1, 11.9,1,1, 4.259, 10519.208, 427.670, 52887.018 25/04/30,23:12:07,13,08,1, 11.9,1,1, 4.259, 10519.202, 427.647, 52887.069 25/04/30,23:12:07,14,08,1, 11.9,1,1, 4.259, 10519.210, 427.670, 52887.022 25/04/30,23:12:07,15,08,1, 11.9,1,1, 4.259, 10519.214, 427.655, 52886.970 25/04/30,23:12:07,16,08,1, 11.9,1,1, 4.259, 10519.198, 427.650, 52887.027 25/04/30,23:12:07,17,08,1, 11.9,1,1, 4.259, 10519.192, 427.644, 52887.040 25/04/30,23:12:07,18,08,1, 11.9,1,1, 4.259, 10519.172, 427.634, 52887.018 25/04/30,23:12:07,19,08,1, 11.9,1,1, 4.259, 10519.187, 427.648, 52887.026 25/04/30,23:12:08,00,08,1, 12.0,1,1, 4.260, 10519.183, 427.648, 52887.026 25/04/30,23:12:08,01,08,1, 12.0,1,1, 4.260, 10519.170, 427.610, 52887.062 25/04/30,23:12:08,02,08,1, 12.0,1,1, 4.260, 10519.165, 427.610, 52887.021 25/04/30,23:12:08,03,08,1, 12.0,1,1, 4.260, 10519.162, 427.615, 52886.958 25/04/30,23:12:08,04,08,1, 12.0,1,1, 4.260, 10519.157, 427.576, 52886.979 25/04/30,23:12:08,05,08,1, 12.0,1,1, 4.260, 10519.186, 427.582, 52887.036 25/04/30,23:12:08,06,08,1, 12.0,1,1, 4.260, 10519.170, 427.581, 52886.997 25/04/30,23:12:08,07,08,1, 12.0,1,1, 4.260, 10519.161, 427.585, 52886.994 25/04/30,23:12:08,08,08,1, 12.0,1,1, 4.260, 10519.158, 427.580, 52887.014 25/04/30,23:12:08,09,08,1, 12.0,1,1, 4.260, 10519.130, 427.571, 52886.948 25/04/30,23:12:08,10,08,1, 12.0,1,1, 4.260, 10519.124, 427.562, 52887.049 25/04/30,23:12:08,11,08,1, 12.0,1,1, 4.260, 10519.143, 427.598, 52887.051 25/04/30,23:12:08,12,08,1, 12.0,1,1, 4.260, 10519.153, 427.555, 52887.012 25/04/30,23:12:08,13,08,1, 12.0,1,1, 4.260, 10519.140, 427.551, 52886.928 25/04/30,23:12:08,14,08,1, 12.0,1,1, 4.260, 10519.120, 427.571, 52887.031 25/04/30,23:12:08,15,08,1, 12.0,1,1, 4.260, 10519.134, 427.575, 52886.979 25/04/30,23:12:08,16,08,1, 12.0,1,1, 4.260, 10519.114, 427.585, 52887.036 25/04/30,23:12:08,17,08,1, 12.0,1,1, 4.260, 10519.119, 427.564, 52887.010 25/04/30,23:12:08,18,08,1, 12.0,1,1, 4.260, 10519.137, 427.547, 52887.011 25/04/30,23:12:08,19,08,1, 12.0,1,1, 4.260, 10519.143, 427.536, 52886.962 25/04/30,23:12:09,00,08,1, 12.0,1,1, 4.262, 10519.141, 427.536, 52886.962 25/04/30,23:12:09,01,08,1, 12.0,1,1, 4.262, 10519.130, 427.554, 52886.984 25/04/30,23:12:09,02,08,1, 12.0,1,1, 4.262, 10519.112, 427.525, 52886.991 25/04/30,23:12:09,03,08,1, 12.0,1,1, 4.262, 10519.103, 427.525, 52886.927 25/04/30,23:12:09,04,08,1, 12.0,1,1, 4.262, 10519.099, 427.540, 52887.039 25/04/30,23:12:09,05,08,1, 12.0,1,1, 4.262, 10519.131, 427.520, 52887.011 25/04/30,23:12:09,06,08,1, 12.0,1,1, 4.262, 10519.100, 427.520, 52886.982 25/04/30,23:12:09,07,08,1, 12.0,1,1, 4.262, 10519.091, 427.498, 52886.979 25/04/30,23:12:09,08,08,1, 12.0,1,1, 4.262, 10519.105, 427.514, 52887.021 25/04/30,23:12:09,09,08,1, 12.0,1,1, 4.262, 10519.119, 427.516, 52886.934 25/04/30,23:12:09,10,08,1, 12.0,1,1, 4.262, 10519.080, 427.496, 52886.944 25/04/30,23:12:09,11,08,1, 12.0,1,1, 4.262, 10519.069, 427.530, 52886.987 25/04/30,23:12:09,12,08,1, 12.0,1,1, 4.262, 10519.080, 427.528, 52886.966 25/04/30,23:12:09,13,08,1, 12.0,1,1, 4.262, 10519.063, 427.525, 52886.986 25/04/30,23:12:09,14,08,1, 12.0,1,1, 4.262, 10519.075, 427.519, 52886.989 25/04/30,23:12:09,15,08,1, 12.0,1,1, 4.262, 10519.082, 427.514, 52887.041 25/04/30,23:12:09,16,08,1, 12.0,1,1, 4.262, 10519.062, 427.495, 52886.942 25/04/30,23:12:09,17,08,1, 12.0,1,1, 4.262, 10519.079, 427.508, 52886.982 25/04/30,23:12:09,18,08,1, 12.0,1,1, 4.262, 10519.070, 427.496, 52886.823 25/04/30,23:12:09,19,08,1, 12.0,1,1, 4.262, 10519.047, 427.494, 52887.026 25/04/30,23:12:10,00,08,1, 11.9,1,1, 4.261, 10519.041, 427.494, 52887.026 25/04/30,23:12:10,01,08,1, 11.9,1,1, 4.261, 10519.060, 427.493, 52887.026 25/04/30,23:12:10,02,08,1, 11.9,1,1, 4.261, 10519.078, 427.475, 52887.014 25/04/30,23:12:10,03,08,1, 11.9,1,1, 4.261, 10519.060, 427.487, 52887.089 25/04/30,23:12:10,04,08,1, 11.9,1,1, 4.261, 10519.071, 427.495, 52886.998 25/04/30,23:12:10,05,08,1, 11.9,1,1, 4.261, 10519.064, 427.470, 52886.917 25/04/30,23:12:10,06,08,1, 11.9,1,1, 4.261, 10519.054, 427.475, 52887.029 25/04/30,23:12:10,07,08,1, 11.9,1,1, 4.261, 10519.035, 427.488, 52887.004 25/04/30,23:12:10,08,08,1, 11.9,1,1, 4.261, 10519.019, 427.478, 52887.055 25/04/30,23:12:10,09,08,1, 11.9,1,1, 4.261, 10519.032, 427.470, 52886.967 25/04/30,23:12:10,10,08,1, 11.9,1,1, 4.261, 10519.019, 427.465, 52887.055 25/04/30,23:12:10,11,08,1, 11.9,1,1, 4.261, 10519.019, 427.452, 52886.957 25/04/30,23:12:10,12,08,1, 11.9,1,1, 4.261, 10518.980, 427.464, 52886.979 25/04/30,23:12:10,13,08,1, 11.9,1,1, 4.261, 10519.023, 427.452, 52886.999 25/04/30,23:12:10,14,08,1, 11.9,1,1, 4.261, 10519.020, 427.459, 52886.986 25/04/30,23:12:10,15,08,1, 11.9,1,1, 4.261, 10519.009, 427.460, 52887.041 25/04/30,23:12:10,16,08,1, 11.9,1,1, 4.261, 10519.017, 427.433, 52886.982 25/04/30,23:12:10,17,08,1, 11.9,1,1, 4.261, 10519.002, 427.445, 52887.027 25/04/30,23:12:10,18,08,1, 11.9,1,1, 4.261, 10519.015, 427.431, 52886.946 25/04/30,23:12:10,19,08,1, 11.9,1,1, 4.261, 10519.009, 427.428, 52886.984 25/04/30,23:12:11,00,07,1, 11.9,1,1, 4.261, 10519.007, 427.428, 52886.984 25/04/30,23:12:11,01,07,1, 11.9,1,1, 4.261, 10519.022, 427.440, 52887.031 25/04/30,23:12:11,02,07,1, 11.9,1,1, 4.261, 10518.998, 427.437, 52886.959 25/04/30,23:12:11,03,07,1, 11.9,1,1, 4.261, 10518.988, 427.430, 52887.007 25/04/30,23:12:11,04,07,1, 11.9,1,1, 4.261, 10518.991, 427.412, 52886.979 25/04/30,23:12:11,05,07,1, 11.9,1,1, 4.261, 10518.971, 427.438, 52886.991 25/04/30,23:12:11,06,07,1, 11.9,1,1, 4.261, 10518.977, 427.432, 52887.055 25/04/30,23:12:11,07,07,1, 11.9,1,1, 4.261, 10518.964, 427.433, 52886.943 25/04/30,23:12:11,08,07,1, 11.9,1,1, 4.261, 10518.956, 427.437, 52887.006 25/04/30,23:12:11,09,07,1, 11.9,1,1, 4.261, 10518.957, 427.404, 52886.997 25/04/30,23:12:11,10,07,1, 11.9,1,1, 4.261, 10518.980, 427.437, 52887.072 25/04/30,23:12:11,11,07,1, 11.9,1,1, 4.261, 10518.950, 427.421, 52887.023 25/04/30,23:12:11,12,07,1, 11.9,1,1, 4.261, 10518.963, 427.429, 52886.996 25/04/30,23:12:11,13,07,1, 11.9,1,1, 4.261, 10518.965, 427.387, 52886.934 25/04/30,23:12:11,14,07,1, 11.9,1,1, 4.261, 10518.982, 427.401, 52887.010 25/04/30,23:12:11,15,07,1, 11.9,1,1, 4.261, 10518.975, 427.410, 52887.011 25/04/30,23:12:11,16,07,1, 11.9,1,1, 4.261, 10518.942, 427.388, 52886.961 25/04/30,23:12:11,17,07,1, 11.9,1,1, 4.261, 10518.947, 427.389, 52886.996 25/04/30,23:12:11,18,07,1, 11.9,1,1, 4.261, 10518.925, 427.403, 52887.014 25/04/30,23:12:11,19,07,1, 11.9,1,1, 4.261, 10518.934, 427.401, 52886.981 25/04/30,23:12:12,00,08,1, 11.9,1,1, 4.261, 10518.932, 427.401, 52886.981 25/04/30,23:12:12,01,08,1, 11.9,1,1, 4.261, 10518.913, 427.389, 52887.046 25/04/30,23:12:12,02,08,1, 11.9,1,1, 4.261, 10518.926, 427.378, 52886.998 25/04/30,23:12:12,03,08,1, 11.9,1,1, 4.261, 10518.917, 427.384, 52887.003 25/04/30,23:12:12,04,08,1, 11.9,1,1, 4.261, 10518.910, 427.393, 52887.042 25/04/30,23:12:12,05,08,1, 11.9,1,1, 4.261, 10518.913, 427.396, 52887.000 25/04/30,23:12:12,06,08,1, 11.9,1,1, 4.261, 10518.904, 427.400, 52886.979 25/04/30,23:12:12,07,08,1, 11.9,1,1, 4.261, 10518.899, 427.377, 52886.996 25/04/30,23:12:12,08,08,1, 11.9,1,1, 4.261, 10518.889, 427.385, 52886.999 25/04/30,23:12:12,09,08,1, 11.9,1,1, 4.261, 10518.915, 427.370, 52886.978 25/04/30,23:12:12,10,08,1, 11.9,1,1, 4.261, 10518.905, 427.364, 52887.015 25/04/30,23:12:12,11,08,1, 11.9,1,1, 4.261, 10518.896, 427.343, 52887.017 25/04/30,23:12:12,12,08,1, 11.9,1,1, 4.261, 10518.885, 427.378, 52886.992 25/04/30,23:12:12,13,08,1, 11.9,1,1, 4.261, 10518.875, 427.348, 52886.972 25/04/30,23:12:12,14,08,1, 11.9,1,1, 4.261, 10518.875, 427.354, 52887.059 25/04/30,23:12:12,15,08,1, 11.9,1,1, 4.261, 10518.877, 427.373, 52886.956 25/04/30,23:12:12,16,08,1, 11.9,1,1, 4.261, 10518.849, 427.349, 52886.985 25/04/30,23:12:12,17,08,1, 11.9,1,1, 4.261, 10518.869, 427.322, 52886.977 25/04/30,23:12:12,18,08,1, 11.9,1,1, 4.261, 10518.862, 427.349, 52887.026 25/04/30,23:12:12,19,08,1, 11.9,1,1, 4.261, 10518.840, 427.343, 52886.953 25/04/30,23:12:13,00,08,1, 11.9,1,1, 4.262, 10518.832, 427.343, 52886.953 25/04/30,23:12:13,01,08,1, 11.9,1,1, 4.262, 10518.862, 427.333, 52887.062 25/04/30,23:12:13,02,08,1, 11.9,1,1, 4.262, 10518.852, 427.333, 52886.989 25/04/30,23:12:13,03,08,1, 11.9,1,1, 4.262, 10518.855, 427.324, 52887.076 25/04/30,23:12:13,04,08,1, 11.9,1,1, 4.262, 10518.854, 427.333, 52887.002 25/04/30,23:12:13,05,08,1, 11.9,1,1, 4.262, 10518.848, 427.316, 52887.055 25/04/30,23:12:13,06,08,1, 11.9,1,1, 4.262, 10518.859, 427.302, 52886.980 25/04/30,23:12:13,07,08,1, 11.9,1,1, 4.262, 10518.820, 427.331, 52886.989 25/04/30,23:12:13,08,08,1, 11.9,1,1, 4.262, 10518.835, 427.319, 52887.028 25/04/30,23:12:13,09,08,1, 11.9,1,1, 4.262, 10518.847, 427.311, 52887.108 25/04/30,23:12:13,10,08,1, 11.9,1,1, 4.262, 10518.845, 427.312, 52887.011 25/04/30,23:12:13,11,08,1, 11.9,1,1, 4.262, 10518.834, 427.318, 52887.023 25/04/30,23:12:13,12,08,1, 11.9,1,1, 4.262, 10518.815, 427.311, 52887.028 25/04/30,23:12:13,13,08,1, 11.9,1,1, 4.262, 10518.810, 427.283, 52887.051 25/04/30,23:12:13,14,08,1, 11.9,1,1, 4.262, 10518.793, 427.296, 52887.005 25/04/30,23:12:13,15,08,1, 11.9,1,1, 4.262, 10518.796, 427.272, 52886.945 25/04/30,23:12:13,16,08,1, 11.9,1,1, 4.262, 10518.815, 427.289, 52887.017 25/04/30,23:12:13,17,08,1, 11.9,1,1, 4.262, 10518.783, 427.289, 52887.086 25/04/30,23:12:13,18,08,1, 11.9,1,1, 4.262, 10518.813, 427.287, 52886.999 25/04/30,23:12:13,19,08,1, 11.9,1,1, 4.262, 10518.771, 427.278, 52886.980 25/04/30,23:12:14,00,08,1, 12.0,1,1, 4.263, 10518.765, 427.278, 52886.980 25/04/30,23:12:14,01,08,1, 12.0,1,1, 4.263, 10518.809, 427.272, 52887.075 25/04/30,23:12:14,02,08,1, 12.0,1,1, 4.263, 10518.790, 427.295, 52887.023 25/04/30,23:12:14,03,08,1, 12.0,1,1, 4.263, 10518.789, 427.267, 52886.959 25/04/30,23:12:14,04,08,1, 12.0,1,1, 4.263, 10518.793, 427.271, 52887.025 25/04/30,23:12:14,05,08,1, 12.0,1,1, 4.263, 10518.766, 427.269, 52886.970 25/04/30,23:12:14,06,08,1, 12.0,1,1, 4.263, 10518.766, 427.273, 52886.999 25/04/30,23:12:14,07,08,1, 12.0,1,1, 4.263, 10518.750, 427.279, 52887.104 25/04/30,23:12:14,08,08,1, 12.0,1,1, 4.263, 10518.761, 427.253, 52886.996 25/04/30,23:12:14,09,08,1, 12.0,1,1, 4.263, 10518.774, 427.246, 52886.990 25/04/30,23:12:14,10,08,1, 12.0,1,1, 4.263, 10518.769, 427.256, 52887.016 25/04/30,23:12:14,11,08,1, 12.0,1,1, 4.263, 10518.738, 427.267, 52887.074 25/04/30,23:12:14,12,08,1, 12.0,1,1, 4.263, 10518.770, 427.254, 52887.059 25/04/30,23:12:14,13,08,1, 12.0,1,1, 4.263, 10518.743, 427.241, 52887.061 25/04/30,23:12:14,14,08,1, 12.0,1,1, 4.263, 10518.739, 427.247, 52887.004 25/04/30,23:12:14,15,08,1, 12.0,1,1, 4.263, 10518.769, 427.239, 52887.088 25/04/30,23:12:14,16,08,1, 12.0,1,1, 4.263, 10518.726, 427.244, 52887.009 25/04/30,23:12:14,17,08,1, 12.0,1,1, 4.263, 10518.758, 427.213, 52887.002 25/04/30,23:12:14,18,08,1, 12.0,1,1, 4.263, 10518.762, 427.222, 52887.011 25/04/30,23:12:14,19,08,1, 12.0,1,1, 4.263, 10518.747, 427.241, 52886.974 25/04/30,23:12:15,00,08,1, 11.9,1,1, 4.260, 10518.740, 427.241, 52886.974 25/04/30,23:12:15,01,08,1, 11.9,1,1, 4.260, 10518.732, 427.242, 52886.960 25/04/30,23:12:15,02,08,1, 11.9,1,1, 4.260, 10518.714, 427.244, 52886.992 25/04/30,23:12:15,03,08,1, 11.9,1,1, 4.260, 10518.720, 427.224, 52887.085 25/04/30,23:12:15,04,08,1, 11.9,1,1, 4.260, 10518.721, 427.230, 52886.993 25/04/30,23:12:15,05,08,1, 11.9,1,1, 4.260, 10518.707, 427.218, 52887.024 25/04/30,23:12:15,06,08,1, 11.9,1,1, 4.260, 10518.711, 427.205, 52887.062 25/04/30,23:12:15,07,08,1, 11.9,1,1, 4.260, 10518.706, 427.210, 52887.018 25/04/30,23:12:15,08,08,1, 11.9,1,1, 4.260, 10518.724, 427.230, 52887.006 25/04/30,23:12:15,09,08,1, 11.9,1,1, 4.260, 10518.733, 427.176, 52886.891 25/04/30,23:12:15,10,08,1, 11.9,1,1, 4.260, 10518.728, 427.180, 52887.015 25/04/30,23:12:15,11,08,1, 11.9,1,1, 4.260, 10518.738, 427.184, 52886.970 25/04/30,23:12:15,12,08,1, 11.9,1,1, 4.260, 10518.688, 427.185, 52887.052 25/04/30,23:12:15,13,08,1, 11.9,1,1, 4.260, 10518.705, 427.186, 52887.044 25/04/30,23:12:15,14,08,1, 11.9,1,1, 4.260, 10518.692, 427.193, 52887.065 25/04/30,23:12:15,15,08,1, 11.9,1,1, 4.260, 10518.678, 427.178, 52887.045 25/04/30,23:12:15,16,08,1, 11.9,1,1, 4.260, 10518.666, 427.162, 52886.981 25/04/30,23:12:15,17,08,1, 11.9,1,1, 4.260, 10518.663, 427.170, 52886.978 25/04/30,23:12:15,18,08,1, 11.9,1,1, 4.260, 10518.669, 427.172, 52886.987 25/04/30,23:12:15,19,08,1, 11.9,1,1, 4.260, 10518.657, 427.193, 52887.021 25/04/30,23:12:16,00,08,1, 12.0,1,1, 4.260, 10518.649, 427.193, 52887.021 25/04/30,23:12:16,01,08,1, 12.0,1,1, 4.260, 10518.644, 427.175, 52886.977 25/04/30,23:12:16,02,08,1, 12.0,1,1, 4.260, 10518.654, 427.163, 52887.015 25/04/30,23:12:16,03,08,1, 12.0,1,1, 4.260, 10518.666, 427.187, 52887.125 25/04/30,23:12:16,04,08,1, 12.0,1,1, 4.260, 10518.653, 427.166, 52887.020 25/04/30,23:12:16,05,08,1, 12.0,1,1, 4.260, 10518.644, 427.151, 52887.099 25/04/30,23:12:16,06,08,1, 12.0,1,1, 4.260, 10518.653, 427.131, 52887.015 25/04/30,23:12:16,07,08,1, 12.0,1,1, 4.260, 10518.654, 427.165, 52887.026 25/04/30,23:12:16,08,08,1, 12.0,1,1, 4.260, 10518.648, 427.145, 52886.993 25/04/30,23:12:16,09,08,1, 12.0,1,1, 4.260, 10518.634, 427.160, 52887.012 25/04/30,23:12:16,10,08,1, 12.0,1,1, 4.260, 10518.633, 427.158, 52887.060 25/04/30,23:12:16,11,08,1, 12.0,1,1, 4.260, 10518.622, 427.147, 52887.026 25/04/30,23:12:16,12,08,1, 12.0,1,1, 4.260, 10518.612, 427.161, 52886.975 25/04/30,23:12:16,13,08,1, 12.0,1,1, 4.260, 10518.616, 427.157, 52886.979 25/04/30,23:12:16,14,08,1, 12.0,1,1, 4.260, 10518.619, 427.160, 52887.064 25/04/30,23:12:16,15,08,1, 12.0,1,1, 4.260, 10518.584, 427.154, 52886.961 25/04/30,23:12:16,16,08,1, 12.0,1,1, 4.260, 10518.621, 427.134, 52887.020 25/04/30,23:12:16,17,08,1, 12.0,1,1, 4.260, 10518.568, 427.155, 52886.932 25/04/30,23:12:16,18,08,1, 12.0,1,1, 4.260, 10518.647, 427.139, 52886.965 25/04/30,23:12:16,19,08,1, 12.0,1,1, 4.260, 10518.610, 427.123, 52886.858 25/04/30,23:12:17,00,08,1, 12.0,1,1, 4.261, 10518.607, 427.123, 52886.858 25/04/30,23:12:17,01,08,1, 12.0,1,1, 4.261, 10518.627, 427.124, 52886.929 25/04/30,23:12:17,02,08,1, 12.0,1,1, 4.261, 10518.592, 427.116, 52886.911 25/04/30,23:12:17,03,08,1, 12.0,1,1, 4.261, 10518.575, 427.096, 52887.056 25/04/30,23:12:17,04,08,1, 12.0,1,1, 4.261, 10518.577, 427.119, 52887.037 25/04/30,23:12:17,05,08,1, 12.0,1,1, 4.261, 10518.582, 427.118, 52886.943 25/04/30,23:12:17,06,08,1, 12.0,1,1, 4.261, 10518.573, 427.121, 52887.055 25/04/30,23:12:17,07,08,1, 12.0,1,1, 4.261, 10518.579, 427.122, 52886.985 25/04/30,23:12:17,08,08,1, 12.0,1,1, 4.261, 10518.588, 427.126, 52886.955 25/04/30,23:12:17,09,08,1, 12.0,1,1, 4.261, 10518.563, 427.107, 52887.002 25/04/30,23:12:17,10,08,1, 12.0,1,1, 4.261, 10518.559, 427.114, 52886.988 25/04/30,23:12:17,11,08,1, 12.0,1,1, 4.261, 10518.546, 427.095, 52887.000 25/04/30,23:12:17,12,08,1, 12.0,1,1, 4.261, 10518.543, 427.082, 52886.989 25/04/30,23:12:17,13,08,1, 12.0,1,1, 4.261, 10518.531, 427.084, 52886.998 25/04/30,23:12:17,14,08,1, 12.0,1,1, 4.261, 10518.546, 427.092, 52886.973 25/04/30,23:12:17,15,08,1, 12.0,1,1, 4.261, 10518.517, 427.117, 52887.054 25/04/30,23:12:17,16,08,1, 12.0,1,1, 4.261, 10518.518, 427.071, 52887.025 25/04/30,23:12:17,17,08,1, 12.0,1,1, 4.261, 10518.526, 427.073, 52887.028 25/04/30,23:12:17,18,08,1, 12.0,1,1, 4.261, 10518.506, 427.041, 52887.039 25/04/30,23:12:17,19,08,1, 12.0,1,1, 4.261, 10518.511, 427.077, 52886.989 25/04/30,23:12:18,00,08,1, 11.9,1,1, 4.263, 10518.507, 427.077, 52886.989 25/04/30,23:12:18,01,08,1, 11.9,1,1, 4.263, 10518.529, 427.064, 52887.015 25/04/30,23:12:18,02,08,1, 11.9,1,1, 4.263, 10518.522, 427.039, 52887.014 25/04/30,23:12:18,03,08,1, 11.9,1,1, 4.263, 10518.494, 427.053, 52887.038 25/04/30,23:12:18,04,08,1, 11.9,1,1, 4.263, 10518.507, 427.062, 52887.025 25/04/30,23:12:18,05,08,1, 11.9,1,1, 4.263, 10518.511, 427.035, 52887.004 25/04/30,23:12:18,06,08,1, 11.9,1,1, 4.263, 10518.477, 427.034, 52886.983 25/04/30,23:12:18,07,08,1, 11.9,1,1, 4.263, 10518.460, 427.030, 52886.947 25/04/30,23:12:18,08,08,1, 11.9,1,1, 4.263, 10518.484, 427.035, 52887.051 25/04/30,23:12:18,09,08,1, 11.9,1,1, 4.263, 10518.495, 427.043, 52887.061 25/04/30,23:12:18,10,08,1, 11.9,1,1, 4.263, 10518.480, 427.031, 52887.061 25/04/30,23:12:18,11,08,1, 11.9,1,1, 4.263, 10518.472, 427.030, 52887.076 25/04/30,23:12:18,12,08,1, 11.9,1,1, 4.263, 10518.456, 427.014, 52886.969 25/04/30,23:12:18,13,08,1, 11.9,1,1, 4.263, 10518.468, 427.032, 52886.972 25/04/30,23:12:18,14,08,1, 11.9,1,1, 4.263, 10518.456, 427.027, 52886.992 25/04/30,23:12:18,15,08,1, 11.9,1,1, 4.263, 10518.479, 427.042, 52887.039 25/04/30,23:12:18,16,08,1, 11.9,1,1, 4.263, 10518.460, 427.054, 52887.030 25/04/30,23:12:18,17,08,1, 11.9,1,1, 4.263, 10518.458, 427.009, 52886.977 25/04/30,23:12:18,18,08,1, 11.9,1,1, 4.263, 10518.428, 427.015, 52886.994 25/04/30,23:12:18,19,08,1, 11.9,1,1, 4.263, 10518.439, 427.012, 52887.007 25/04/30,23:12:19,00,08,1, 11.9,1,1, 4.261, 10518.432, 427.012, 52887.007 25/04/30,23:12:19,01,08,1, 11.9,1,1, 4.261, 10518.469, 427.013, 52887.041 25/04/30,23:12:19,02,08,1, 11.9,1,1, 4.261, 10518.439, 427.007, 52886.812 25/04/30,23:12:19,03,08,1, 11.9,1,1, 4.261, 10518.474, 427.027, 52887.071 25/04/30,23:12:19,04,08,1, 11.9,1,1, 4.261, 10518.450, 427.007, 52886.858 25/04/30,23:12:19,05,08,1, 11.9,1,1, 4.261, 10518.462, 426.991, 52886.965 25/04/30,23:12:19,06,08,1, 11.9,1,1, 4.261, 10518.449, 426.982, 52886.958 25/04/30,23:12:19,07,08,1, 11.9,1,1, 4.261, 10518.454, 427.020, 52887.079 25/04/30,23:12:19,08,08,1, 11.9,1,1, 4.261, 10518.433, 426.997, 52887.034 25/04/30,23:12:19,09,08,1, 11.9,1,1, 4.261, 10518.423, 427.002, 52887.060 25/04/30,23:12:19,10,08,1, 11.9,1,1, 4.261, 10518.424, 427.020, 52886.978 25/04/30,23:12:19,11,08,1, 11.9,1,1, 4.261, 10518.385, 426.982, 52886.956 25/04/30,23:12:19,12,08,1, 11.9,1,1, 4.261, 10518.393, 427.005, 52886.981 25/04/30,23:12:19,13,08,1, 11.9,1,1, 4.261, 10518.419, 426.977, 52887.018 25/04/30,23:12:19,14,08,1, 11.9,1,1, 4.261, 10518.405, 426.973, 52886.954 25/04/30,23:12:19,15,08,1, 11.9,1,1, 4.261, 10518.411, 426.987, 52887.050 25/04/30,23:12:19,16,08,1, 11.9,1,1, 4.261, 10518.413, 426.965, 52887.008 25/04/30,23:12:19,17,08,1, 11.9,1,1, 4.261, 10518.412, 426.972, 52887.038 25/04/30,23:12:19,18,08,1, 11.9,1,1, 4.261, 10518.418, 426.975, 52886.964 25/04/30,23:12:19,19,08,1, 11.9,1,1, 4.261, 10518.384, 426.963, 52887.021 25/04/30,23:12:20,00,08,1, 11.9,1,1, 4.258, 10518.382, 426.963, 52887.021 25/04/30,23:12:20,01,08,1, 11.9,1,1, 4.258, 10518.397, 426.955, 52887.037 25/04/30,23:12:20,02,08,1, 11.9,1,1, 4.258, 10518.375, 426.965, 52887.069 25/04/30,23:12:20,03,08,1, 11.9,1,1, 4.258, 10518.393, 426.964, 52887.078 25/04/30,23:12:20,04,08,1, 11.9,1,1, 4.258, 10518.388, 426.954, 52886.992 25/04/30,23:12:20,05,08,1, 11.9,1,1, 4.258, 10518.380, 426.965, 52887.066 25/04/30,23:12:20,06,08,1, 11.9,1,1, 4.258, 10518.379, 426.956, 52887.072 25/04/30,23:12:20,07,08,1, 11.9,1,1, 4.258, 10518.379, 426.951, 52887.050 25/04/30,23:12:20,08,08,1, 11.9,1,1, 4.258, 10518.365, 426.933, 52887.043 25/04/30,23:12:20,09,08,1, 11.9,1,1, 4.258, 10518.367, 426.916, 52887.061 25/04/30,23:12:20,10,08,1, 11.9,1,1, 4.258, 10518.377, 426.934, 52887.054 25/04/30,23:12:20,11,08,1, 11.9,1,1, 4.258, 10518.357, 426.954, 52887.081 25/04/30,23:12:20,12,08,1, 11.9,1,1, 4.258, 10518.336, 426.928, 52887.091 25/04/30,23:12:20,13,08,1, 11.9,1,1, 4.258, 10518.363, 426.925, 52887.016 25/04/30,23:12:20,14,08,1, 11.9,1,1, 4.258, 10518.348, 426.923, 52887.018 25/04/30,23:12:20,15,08,1, 11.9,1,1, 4.258, 10518.364, 426.943, 52887.045 25/04/30,23:12:20,16,08,1, 11.9,1,1, 4.258, 10518.339, 426.924, 52886.998 25/04/30,23:12:20,17,08,1, 11.9,1,1, 4.258, 10518.327, 426.895, 52886.985 25/04/30,23:12:20,18,08,1, 11.9,1,1, 4.258, 10518.318, 426.913, 52887.057 25/04/30,23:12:20,19,08,1, 11.9,1,1, 4.258, 10518.326, 426.918, 52887.028 25/04/30,23:12:21,00,08,1, 11.9,1,1, 4.259, 10518.323, 426.918, 52887.028 25/04/30,23:12:21,01,08,1, 11.9,1,1, 4.259, 10518.307, 426.923, 52886.967 25/04/30,23:12:21,02,08,1, 11.9,1,1, 4.259, 10518.310, 426.896, 52886.988 25/04/30,23:12:21,03,08,1, 11.9,1,1, 4.259, 10518.316, 426.902, 52887.041 25/04/30,23:12:21,04,08,1, 11.9,1,1, 4.259, 10518.291, 426.900, 52887.002 25/04/30,23:12:21,05,08,1, 11.9,1,1, 4.259, 10518.299, 426.910, 52887.056 25/04/30,23:12:21,06,08,1, 11.9,1,1, 4.259, 10518.309, 426.882, 52886.988 25/04/30,23:12:21,07,08,1, 11.9,1,1, 4.259, 10518.292, 426.873, 52886.978 25/04/30,23:12:21,08,08,1, 11.9,1,1, 4.259, 10518.299, 426.879, 52887.066 25/04/30,23:12:21,09,08,1, 11.9,1,1, 4.259, 10518.325, 426.877, 52887.106 25/04/30,23:12:21,10,08,1, 11.9,1,1, 4.259, 10518.268, 426.892, 52887.113 25/04/30,23:12:21,11,08,1, 11.9,1,1, 4.259, 10518.284, 426.858, 52887.059 25/04/30,23:12:21,12,08,1, 11.9,1,1, 4.259, 10518.290, 426.859, 52887.031 25/04/30,23:12:21,13,08,1, 11.9,1,1, 4.259, 10518.298, 426.862, 52887.112 25/04/30,23:12:21,14,08,1, 11.9,1,1, 4.259, 10518.299, 426.855, 52887.067 25/04/30,23:12:21,15,08,1, 11.9,1,1, 4.259, 10518.277, 426.846, 52887.040 25/04/30,23:12:21,16,08,1, 11.9,1,1, 4.259, 10518.289, 426.845, 52887.059 25/04/30,23:12:21,17,08,1, 11.9,1,1, 4.259, 10518.288, 426.863, 52887.062 25/04/30,23:12:21,18,08,1, 11.9,1,1, 4.259, 10518.255, 426.861, 52887.037 25/04/30,23:12:21,19,08,1, 11.9,1,1, 4.259, 10518.276, 426.864, 52886.973 25/04/30,23:12:22,00,08,1, 11.9,1,1, 4.260, 10518.273, 426.864, 52886.973 25/04/30,23:12:22,01,08,1, 11.9,1,1, 4.260, 10518.251, 426.851, 52887.003 25/04/30,23:12:22,02,08,1, 11.9,1,1, 4.260, 10518.264, 426.830, 52887.012 25/04/30,23:12:22,03,08,1, 11.9,1,1, 4.260, 10518.246, 426.844, 52887.033 25/04/30,23:12:22,04,08,1, 11.9,1,1, 4.260, 10518.250, 426.849, 52887.003 25/04/30,23:12:22,05,08,1, 11.9,1,1, 4.260, 10518.239, 426.835, 52887.019 25/04/30,23:12:22,06,08,1, 11.9,1,1, 4.260, 10518.231, 426.826, 52887.008 25/04/30,23:12:22,07,08,1, 11.9,1,1, 4.260, 10518.234, 426.825, 52887.036 25/04/30,23:12:22,08,08,1, 11.9,1,1, 4.260, 10518.229, 426.805, 52887.005 25/04/30,23:12:22,09,08,1, 11.9,1,1, 4.260, 10518.229, 426.824, 52887.024 25/04/30,23:12:22,10,08,1, 11.9,1,1, 4.260, 10518.239, 426.815, 52886.960 25/04/30,23:12:22,11,08,1, 11.9,1,1, 4.260, 10518.225, 426.818, 52887.049 25/04/30,23:12:22,12,08,1, 11.9,1,1, 4.260, 10518.235, 426.792, 52886.998 25/04/30,23:12:22,13,08,1, 11.9,1,1, 4.260, 10518.215, 426.795, 52887.054 25/04/30,23:12:22,14,08,1, 11.9,1,1, 4.260, 10518.240, 426.808, 52886.981 25/04/30,23:12:22,15,08,1, 11.9,1,1, 4.260, 10518.205, 426.796, 52887.106 25/04/30,23:12:22,16,08,1, 11.9,1,1, 4.260, 10518.214, 426.820, 52887.077 25/04/30,23:12:22,17,08,1, 11.9,1,1, 4.260, 10518.229, 426.791, 52886.994 25/04/30,23:12:22,18,08,1, 11.9,1,1, 4.260, 10518.186, 426.781, 52887.049 25/04/30,23:12:22,19,08,1, 11.9,1,1, 4.260, 10518.214, 426.801, 52887.004 25/04/30,23:12:23,00,08,1, 11.9,1,1, 4.261, 10518.206, 426.801, 52887.004 25/04/30,23:12:23,01,08,1, 11.9,1,1, 4.261, 10518.192, 426.804, 52887.105 25/04/30,23:12:23,02,08,1, 11.9,1,1, 4.261, 10518.181, 426.769, 52887.020 25/04/30,23:12:23,03,08,1, 11.9,1,1, 4.261, 10518.177, 426.796, 52887.051 25/04/30,23:12:23,04,08,1, 11.9,1,1, 4.261, 10518.162, 426.783, 52887.003 25/04/30,23:12:23,05,08,1, 11.9,1,1, 4.261, 10518.191, 426.792, 52887.022 25/04/30,23:12:23,06,08,1, 11.9,1,1, 4.261, 10518.149, 426.764, 52886.944 25/04/30,23:12:23,07,08,1, 11.9,1,1, 4.261, 10518.163, 426.760, 52887.009 25/04/30,23:12:23,08,08,1, 11.9,1,1, 4.261, 10518.156, 426.765, 52887.021 25/04/30,23:12:23,09,08,1, 11.9,1,1, 4.261, 10518.182, 426.775, 52887.064 25/04/30,23:12:23,10,08,1, 11.9,1,1, 4.261, 10518.153, 426.767, 52887.007 25/04/30,23:12:23,11,08,1, 11.9,1,1, 4.261, 10518.170, 426.755, 52887.008 25/04/30,23:12:23,12,08,1, 11.9,1,1, 4.261, 10518.149, 426.746, 52887.020 25/04/30,23:12:23,13,08,1, 11.9,1,1, 4.261, 10518.158, 426.750, 52887.044 25/04/30,23:12:23,14,08,1, 11.9,1,1, 4.261, 10518.152, 426.766, 52887.014 25/04/30,23:12:23,15,08,1, 11.9,1,1, 4.261, 10518.152, 426.751, 52887.011 25/04/30,23:12:23,16,08,1, 11.9,1,1, 4.261, 10518.164, 426.745, 52887.033 25/04/30,23:12:23,17,08,1, 11.9,1,1, 4.261, 10518.119, 426.747, 52887.045 25/04/30,23:12:23,18,08,1, 11.9,1,1, 4.261, 10518.156, 426.733, 52886.991 25/04/30,23:12:23,19,08,1, 11.9,1,1, 4.261, 10518.137, 426.719, 52886.994 25/04/30,23:12:24,00,08,1, 12.0,1,1, 4.263, 10518.131, 426.719, 52886.994 25/04/30,23:12:24,01,08,1, 12.0,1,1, 4.263, 10518.093, 426.716, 52887.000 25/04/30,23:12:24,02,08,1, 12.0,1,1, 4.263, 10518.121, 426.730, 52887.004 25/04/30,23:12:24,03,08,1, 12.0,1,1, 4.263, 10518.110, 426.725, 52887.013 25/04/30,23:12:24,04,08,1, 12.0,1,1, 4.263, 10518.129, 426.708, 52887.040 25/04/30,23:12:24,05,08,1, 12.0,1,1, 4.263, 10518.109, 426.718, 52887.011 25/04/30,23:12:24,06,08,1, 12.0,1,1, 4.263, 10518.090, 426.687, 52887.039 25/04/30,23:12:24,07,08,1, 12.0,1,1, 4.263, 10518.111, 426.706, 52887.061 25/04/30,23:12:24,08,08,1, 12.0,1,1, 4.263, 10518.095, 426.700, 52887.009 25/04/30,23:12:24,09,08,1, 12.0,1,1, 4.263, 10518.098, 426.698, 52887.065 25/04/30,23:12:24,10,08,1, 12.0,1,1, 4.263, 10518.112, 426.700, 52886.974 25/04/30,23:12:24,11,08,1, 12.0,1,1, 4.263, 10518.082, 426.687, 52887.009 25/04/30,23:12:24,12,08,1, 12.0,1,1, 4.263, 10518.094, 426.691, 52886.966 25/04/30,23:12:24,13,08,1, 12.0,1,1, 4.263, 10518.094, 426.684, 52887.041 25/04/30,23:12:24,14,08,1, 12.0,1,1, 4.263, 10518.073, 426.706, 52887.040 25/04/30,23:12:24,15,08,1, 12.0,1,1, 4.263, 10518.070, 426.695, 52887.089 25/04/30,23:12:24,16,08,1, 12.0,1,1, 4.263, 10518.100, 426.670, 52887.007 25/04/30,23:12:24,17,08,1, 12.0,1,1, 4.263, 10518.061, 426.681, 52887.050 25/04/30,23:12:24,18,08,1, 12.0,1,1, 4.263, 10518.073, 426.693, 52887.084 25/04/30,23:12:24,19,08,1, 12.0,1,1, 4.263, 10518.084, 426.678, 52886.980 25/04/30,23:12:25,00,08,1, 12.0,1,1, 4.259, 10518.081, 426.678, 52886.980 25/04/30,23:12:25,01,08,1, 12.0,1,1, 4.259, 10518.059, 426.678, 52887.015 25/04/30,23:12:25,02,08,1, 12.0,1,1, 4.259, 10518.074, 426.693, 52887.023 25/04/30,23:12:25,03,08,1, 12.0,1,1, 4.259, 10518.059, 426.678, 52886.980 25/04/30,23:12:25,04,08,1, 12.0,1,1, 4.259, 10518.051, 426.686, 52887.062 25/04/30,23:12:25,05,08,1, 12.0,1,1, 4.259, 10518.041, 426.677, 52887.059 25/04/30,23:12:25,06,08,1, 12.0,1,1, 4.259, 10518.050, 426.667, 52887.046 25/04/30,23:12:25,07,08,1, 12.0,1,1, 4.259, 10518.046, 426.675, 52887.033 25/04/30,23:12:25,08,08,1, 12.0,1,1, 4.259, 10518.029, 426.668, 52887.037 25/04/30,23:12:25,09,08,1, 12.0,1,1, 4.259, 10518.049, 426.648, 52887.041 25/04/30,23:12:25,10,08,1, 12.0,1,1, 4.259, 10518.039, 426.663, 52887.097 25/04/30,23:12:25,11,08,1, 12.0,1,1, 4.259, 10518.046, 426.676, 52887.080 25/04/30,23:12:25,12,08,1, 12.0,1,1, 4.259, 10518.034, 426.658, 52887.056 25/04/30,23:12:25,13,08,1, 12.0,1,1, 4.259, 10518.027, 426.649, 52887.054 25/04/30,23:12:25,14,08,1, 12.0,1,1, 4.259, 10518.014, 426.664, 52886.991 25/04/30,23:12:25,15,08,1, 12.0,1,1, 4.259, 10518.056, 426.660, 52887.085 25/04/30,23:12:25,16,08,1, 12.0,1,1, 4.259, 10518.035, 426.655, 52887.021 25/04/30,23:12:25,17,08,1, 12.0,1,1, 4.259, 10518.050, 426.650, 52886.968 25/04/30,23:12:25,18,08,1, 12.0,1,1, 4.259, 10518.005, 426.644, 52886.976 25/04/30,23:12:25,19,08,1, 12.0,1,1, 4.259, 10518.013, 426.660, 52887.023 25/04/30,23:12:26,00,08,1, 11.9,1,1, 4.262, 10518.006, 426.660, 52887.023 25/04/30,23:12:26,01,08,1, 11.9,1,1, 4.262, 10518.004, 426.637, 52887.037 25/04/30,23:12:26,02,08,1, 11.9,1,1, 4.262, 10517.988, 426.626, 52887.080 25/04/30,23:12:26,03,08,1, 11.9,1,1, 4.262, 10518.001, 426.639, 52887.036 25/04/30,23:12:26,04,08,1, 11.9,1,1, 4.262, 10518.027, 426.606, 52887.005 25/04/30,23:12:26,05,08,1, 11.9,1,1, 4.262, 10517.994, 426.616, 52886.989 25/04/30,23:12:26,06,08,1, 11.9,1,1, 4.262, 10517.989, 426.588, 52887.028 25/04/30,23:12:26,07,08,1, 11.9,1,1, 4.262, 10517.969, 426.602, 52886.993 25/04/30,23:12:26,08,08,1, 11.9,1,1, 4.262, 10517.966, 426.631, 52887.051 25/04/30,23:12:26,09,08,1, 11.9,1,1, 4.262, 10517.965, 426.619, 52887.006 25/04/30,23:12:26,10,08,1, 11.9,1,1, 4.262, 10517.986, 426.629, 52887.041 25/04/30,23:12:26,11,08,1, 11.9,1,1, 4.262, 10517.936, 426.624, 52887.037 25/04/30,23:12:26,12,08,1, 11.9,1,1, 4.262, 10517.951, 426.624, 52887.077 25/04/30,23:12:26,13,08,1, 11.9,1,1, 4.262, 10517.962, 426.621, 52887.052 25/04/30,23:12:26,14,08,1, 11.9,1,1, 4.262, 10517.959, 426.617, 52887.048 25/04/30,23:12:26,15,08,1, 11.9,1,1, 4.262, 10517.953, 426.606, 52887.081 25/04/30,23:12:26,16,08,1, 11.9,1,1, 4.262, 10517.953, 426.598, 52887.087 25/04/30,23:12:26,17,08,1, 11.9,1,1, 4.262, 10517.947, 426.621, 52887.098 25/04/30,23:12:26,18,08,1, 11.9,1,1, 4.262, 10517.963, 426.597, 52887.096 25/04/30,23:12:26,19,08,1, 11.9,1,1, 4.262, 10517.971, 426.605, 52887.021 25/04/30,23:12:27,00,08,1, 12.0,1,1, 4.260, 10517.964, 426.605, 52887.021 25/04/30,23:12:27,01,08,1, 12.0,1,1, 4.260, 10517.947, 426.587, 52887.026 25/04/30,23:12:27,02,08,1, 12.0,1,1, 4.260, 10517.929, 426.605, 52886.979 25/04/30,23:12:27,03,08,1, 12.0,1,1, 4.260, 10517.916, 426.579, 52887.101 25/04/30,23:12:27,04,08,1, 12.0,1,1, 4.260, 10517.930, 426.569, 52887.036 25/04/30,23:12:27,05,08,1, 12.0,1,1, 4.260, 10517.910, 426.578, 52886.962 25/04/30,23:12:27,06,08,1, 12.0,1,1, 4.260, 10517.913, 426.601, 52887.039 25/04/30,23:12:27,07,08,1, 12.0,1,1, 4.260, 10517.918, 426.590, 52887.001 25/04/30,23:12:27,08,08,1, 12.0,1,1, 4.260, 10517.927, 426.583, 52887.045 25/04/30,23:12:27,09,08,1, 12.0,1,1, 4.260, 10517.927, 426.570, 52887.087 25/04/30,23:12:27,10,08,1, 12.0,1,1, 4.260, 10517.925, 426.570, 52887.071 25/04/30,23:12:27,11,08,1, 12.0,1,1, 4.260, 10517.888, 426.561, 52887.038 25/04/30,23:12:27,12,08,1, 12.0,1,1, 4.260, 10517.894, 426.568, 52887.063 25/04/30,23:12:27,13,08,1, 12.0,1,1, 4.260, 10517.873, 426.563, 52887.000 25/04/30,23:12:27,14,08,1, 12.0,1,1, 4.260, 10517.889, 426.572, 52887.091 25/04/30,23:12:27,15,08,1, 12.0,1,1, 4.260, 10517.867, 426.560, 52887.033 25/04/30,23:12:27,16,08,1, 12.0,1,1, 4.260, 10517.903, 426.561, 52886.985 25/04/30,23:12:27,17,08,1, 12.0,1,1, 4.260, 10517.910, 426.564, 52887.055 25/04/30,23:12:27,18,08,1, 12.0,1,1, 4.260, 10517.875, 426.552, 52887.009 25/04/30,23:12:27,19,08,1, 12.0,1,1, 4.260, 10517.881, 426.561, 52887.025 25/04/30,23:12:28,00,09,1, 11.9,1,1, 4.261, 10517.873, 426.561, 52887.025 25/04/30,23:12:28,01,09,1, 11.9,1,1, 4.261, 10517.894, 426.550, 52886.989 25/04/30,23:12:28,02,09,1, 11.9,1,1, 4.261, 10517.877, 426.563, 52886.979 25/04/30,23:12:28,03,09,1, 11.9,1,1, 4.261, 10517.863, 426.541, 52886.989 25/04/30,23:12:28,04,09,1, 11.9,1,1, 4.261, 10517.857, 426.548, 52887.036 25/04/30,23:12:28,05,09,1, 11.9,1,1, 4.261, 10517.872, 426.565, 52887.092 25/04/30,23:12:28,06,09,1, 11.9,1,1, 4.261, 10517.856, 426.545, 52887.066 25/04/30,23:12:28,07,09,1, 11.9,1,1, 4.261, 10517.850, 426.563, 52886.992 25/04/30,23:12:28,08,09,1, 11.9,1,1, 4.261, 10517.834, 426.523, 52887.005 25/04/30,23:12:28,09,09,1, 11.9,1,1, 4.261, 10517.848, 426.528, 52887.105 25/04/30,23:12:28,10,09,1, 11.9,1,1, 4.261, 10517.837, 426.543, 52887.015 25/04/30,23:12:28,11,09,1, 11.9,1,1, 4.261, 10517.848, 426.538, 52887.068 25/04/30,23:12:28,12,09,1, 11.9,1,1, 4.261, 10517.844, 426.546, 52887.024 25/04/30,23:12:28,13,09,1, 11.9,1,1, 4.261, 10517.832, 426.519, 52886.995 25/04/30,23:12:28,14,09,1, 11.9,1,1, 4.261, 10517.822, 426.553, 52887.019 25/04/30,23:12:28,15,09,1, 11.9,1,1, 4.261, 10517.847, 426.544, 52887.080 25/04/30,23:12:28,16,09,1, 11.9,1,1, 4.261, 10517.804, 426.549, 52887.076 25/04/30,23:12:28,17,09,1, 11.9,1,1, 4.261, 10517.820, 426.532, 52887.069 25/04/30,23:12:28,18,09,1, 11.9,1,1, 4.261, 10517.831, 426.539, 52887.003 25/04/30,23:12:28,19,09,1, 11.9,1,1, 4.261, 10517.835, 426.530, 52887.008 25/04/30,23:12:29,00,09,1, 11.9,1,1, 4.262, 10517.831, 426.530, 52887.008 25/04/30,23:12:29,01,09,1, 11.9,1,1, 4.262, 10517.799, 426.546, 52887.012 25/04/30,23:12:29,02,09,1, 11.9,1,1, 4.262, 10517.784, 426.535, 52887.058 25/04/30,23:12:29,03,09,1, 11.9,1,1, 4.262, 10517.789, 426.528, 52887.037 25/04/30,23:12:29,04,09,1, 11.9,1,1, 4.262, 10517.812, 426.538, 52887.043 25/04/30,23:12:29,05,09,1, 11.9,1,1, 4.262, 10517.794, 426.549, 52887.025 25/04/30,23:12:29,06,09,1, 11.9,1,1, 4.262, 10517.810, 426.518, 52887.077 25/04/30,23:12:29,07,09,1, 11.9,1,1, 4.262, 10517.806, 426.516, 52887.025 25/04/30,23:12:29,08,09,1, 11.9,1,1, 4.262, 10517.795, 426.539, 52887.074 25/04/30,23:12:29,09,09,1, 11.9,1,1, 4.262, 10517.792, 426.511, 52887.095 25/04/30,23:12:29,10,09,1, 11.9,1,1, 4.262, 10517.799, 426.506, 52887.026 25/04/30,23:12:29,11,09,1, 11.9,1,1, 4.262, 10517.793, 426.490, 52887.065 25/04/30,23:12:29,12,09,1, 11.9,1,1, 4.262, 10517.793, 426.487, 52886.991 25/04/30,23:12:29,13,09,1, 11.9,1,1, 4.262, 10517.787, 426.493, 52887.058 25/04/30,23:12:29,14,09,1, 11.9,1,1, 4.262, 10517.781, 426.512, 52886.972 25/04/30,23:12:29,15,09,1, 11.9,1,1, 4.262, 10517.789, 426.487, 52886.891 25/04/30,23:12:29,16,09,1, 11.9,1,1, 4.262, 10517.795, 426.470, 52886.939 25/04/30,23:12:29,17,09,1, 11.9,1,1, 4.262, 10517.767, 426.496, 52887.038 25/04/30,23:12:29,18,09,1, 11.9,1,1, 4.262, 10517.780, 426.502, 52887.108 25/04/30,23:12:29,19,09,1, 11.9,1,1, 4.262, 10517.741, 426.482, 52887.070 25/04/30,23:12:30,00,08,1, 11.9,1,1, 4.257, 10517.739, 426.482, 52887.070 25/04/30,23:12:30,01,08,1, 11.9,1,1, 4.257, 10517.749, 426.466, 52887.012 25/04/30,23:12:30,02,08,1, 11.9,1,1, 4.257, 10517.726, 426.499, 52887.009 25/04/30,23:12:30,03,08,1, 11.9,1,1, 4.257, 10517.757, 426.502, 52887.024 25/04/30,23:12:30,04,08,1, 11.9,1,1, 4.257, 10517.731, 426.487, 52887.073 25/04/30,23:12:30,05,08,1, 11.9,1,1, 4.257, 10517.745, 426.493, 52887.101 25/04/30,23:12:30,06,08,1, 11.9,1,1, 4.257, 10517.734, 426.489, 52887.012 25/04/30,23:12:30,07,08,1, 11.9,1,1, 4.257, 10517.730, 426.485, 52887.067 25/04/30,23:12:30,08,08,1, 11.9,1,1, 4.257, 10517.721, 426.466, 52886.994 25/04/30,23:12:30,09,08,1, 11.9,1,1, 4.257, 10517.725, 426.469, 52887.073 25/04/30,23:12:30,10,08,1, 11.9,1,1, 4.257, 10517.716, 426.491, 52887.066 25/04/30,23:12:30,11,08,1, 11.9,1,1, 4.257, 10517.722, 426.472, 52887.081 25/04/30,23:12:30,12,08,1, 11.9,1,1, 4.257, 10517.712, 426.495, 52886.973 25/04/30,23:12:30,13,08,1, 11.9,1,1, 4.257, 10517.723, 426.499, 52887.051 25/04/30,23:12:30,14,08,1, 11.9,1,1, 4.257, 10517.723, 426.490, 52887.069 25/04/30,23:12:30,15,08,1, 11.9,1,1, 4.257, 10517.687, 426.492, 52887.033 25/04/30,23:12:30,16,08,1, 11.9,1,1, 4.257, 10517.705, 426.485, 52887.047 25/04/30,23:12:30,17,08,1, 11.9,1,1, 4.257, 10517.700, 426.491, 52887.064 25/04/30,23:12:30,18,08,1, 11.9,1,1, 4.257, 10517.706, 426.470, 52887.091 25/04/30,23:12:30,19,08,1, 11.9,1,1, 4.257, 10517.703, 426.448, 52887.010 25/04/30,23:12:31,00,08,1, 11.9,1,1, 4.262, 10517.697, 426.448, 52887.010 25/04/30,23:12:31,01,08,1, 11.9,1,1, 4.262, 10517.702, 426.478, 52887.061 25/04/30,23:12:31,02,08,1, 11.9,1,1, 4.262, 10517.680, 426.484, 52887.046 25/04/30,23:12:31,03,08,1, 11.9,1,1, 4.262, 10517.674, 426.479, 52887.088 25/04/30,23:12:31,04,08,1, 11.9,1,1, 4.262, 10517.691, 426.464, 52887.017 25/04/30,23:12:31,05,08,1, 11.9,1,1, 4.262, 10517.690, 426.465, 52887.087 25/04/30,23:12:31,06,08,1, 11.9,1,1, 4.262, 10517.674, 426.439, 52887.060 25/04/30,23:12:31,07,08,1, 11.9,1,1, 4.262, 10517.677, 426.454, 52887.043 25/04/30,23:12:31,08,08,1, 11.9,1,1, 4.262, 10517.659, 426.451, 52887.008 25/04/30,23:12:31,09,08,1, 11.9,1,1, 4.262, 10517.675, 426.465, 52887.082 25/04/30,23:12:31,10,08,1, 11.9,1,1, 4.262, 10517.669, 426.461, 52887.035 25/04/30,23:12:31,11,08,1, 11.9,1,1, 4.262, 10517.654, 426.451, 52887.084 25/04/30,23:12:31,12,08,1, 11.9,1,1, 4.262, 10517.661, 426.448, 52887.087 25/04/30,23:12:31,13,08,1, 11.9,1,1, 4.262, 10517.667, 426.454, 52887.073 25/04/30,23:12:31,14,08,1, 11.9,1,1, 4.262, 10517.643, 426.450, 52887.034 25/04/30,23:12:31,15,08,1, 11.9,1,1, 4.262, 10517.663, 426.447, 52887.044 25/04/30,23:12:31,16,08,1, 11.9,1,1, 4.262, 10517.655, 426.471, 52887.101 25/04/30,23:12:31,17,08,1, 11.9,1,1, 4.262, 10517.631, 426.472, 52887.105 25/04/30,23:12:31,18,08,1, 11.9,1,1, 4.262, 10517.644, 426.459, 52887.111 25/04/30,23:12:31,19,08,1, 11.9,1,1, 4.262, 10517.642, 426.443, 52887.070 25/04/30,23:12:32,00,08,1, 11.9,1,1, 4.260, 10517.639, 426.443, 52887.070 25/04/30,23:12:32,01,08,1, 11.9,1,1, 4.260, 10517.619, 426.424, 52887.065 25/04/30,23:12:32,02,08,1, 11.9,1,1, 4.260, 10517.658, 426.432, 52887.096 25/04/30,23:12:32,03,08,1, 11.9,1,1, 4.260, 10517.635, 426.430, 52887.160 25/04/30,23:12:32,04,08,1, 11.9,1,1, 4.260, 10517.634, 426.436, 52887.071 25/04/30,23:12:32,05,08,1, 11.9,1,1, 4.260, 10517.628, 426.420, 52887.102 25/04/30,23:12:32,06,08,1, 11.9,1,1, 4.260, 10517.652, 426.401, 52887.060 25/04/30,23:12:32,07,08,1, 11.9,1,1, 4.260, 10517.623, 426.413, 52887.095 25/04/30,23:12:32,08,08,1, 11.9,1,1, 4.260, 10517.631, 426.427, 52887.043 25/04/30,23:12:32,09,08,1, 11.9,1,1, 4.260, 10517.595, 426.421, 52887.097 25/04/30,23:12:32,10,08,1, 11.9,1,1, 4.260, 10517.601, 426.414, 52887.135 25/04/30,23:12:32,11,08,1, 11.9,1,1, 4.260, 10517.599, 426.405, 52887.079 25/04/30,23:12:32,12,08,1, 11.9,1,1, 4.260, 10517.615, 426.417, 52887.064 25/04/30,23:12:32,13,08,1, 11.9,1,1, 4.260, 10517.630, 426.415, 52887.071 25/04/30,23:12:32,14,08,1, 11.9,1,1, 4.260, 10517.584, 426.401, 52887.059 25/04/30,23:12:32,15,08,1, 11.9,1,1, 4.260, 10517.598, 426.411, 52887.060 25/04/30,23:12:32,16,08,1, 11.9,1,1, 4.260, 10517.589, 426.413, 52887.090 25/04/30,23:12:32,17,08,1, 11.9,1,1, 4.260, 10517.592, 426.403, 52887.043 25/04/30,23:12:32,18,08,1, 11.9,1,1, 4.260, 10517.585, 426.390, 52887.075 25/04/30,23:12:32,19,08,1, 11.9,1,1, 4.260, 10517.581, 426.394, 52887.082 25/04/30,23:12:33,00,08,1, 11.9,1,1, 4.259, 10517.581, 426.394, 52887.082 25/04/30,23:12:33,01,08,1, 11.9,1,1, 4.259, 10517.561, 426.411, 52887.182 25/04/30,23:12:33,02,08,1, 11.9,1,1, 4.259, 10517.588, 426.393, 52887.053 25/04/30,23:12:33,03,08,1, 11.9,1,1, 4.259, 10517.595, 426.397, 52887.038 25/04/30,23:12:33,04,08,1, 11.9,1,1, 4.259, 10517.562, 426.424, 52887.112 25/04/30,23:12:33,05,08,1, 11.9,1,1, 4.259, 10517.583, 426.406, 52887.121 25/04/30,23:12:33,06,08,1, 11.9,1,1, 4.259, 10517.578, 426.402, 52887.044 25/04/30,23:12:33,07,08,1, 11.9,1,1, 4.259, 10517.572, 426.422, 52887.081 25/04/30,23:12:33,08,08,1, 11.9,1,1, 4.259, 10517.567, 426.367, 52887.132 25/04/30,23:12:33,09,08,1, 11.9,1,1, 4.259, 10517.535, 426.401, 52887.044 25/04/30,23:12:33,10,08,1, 11.9,1,1, 4.259, 10517.527, 426.404, 52887.150 25/04/30,23:12:33,11,08,1, 11.9,1,1, 4.259, 10517.524, 426.409, 52887.026 25/04/30,23:12:33,12,08,1, 11.9,1,1, 4.259, 10517.541, 426.386, 52887.092 25/04/30,23:12:33,13,08,1, 11.9,1,1, 4.259, 10517.518, 426.397, 52887.073 25/04/30,23:12:33,14,08,1, 11.9,1,1, 4.259, 10517.544, 426.415, 52887.131 25/04/30,23:12:33,15,08,1, 11.9,1,1, 4.259, 10517.528, 426.421, 52887.143 25/04/30,23:12:33,16,08,1, 11.9,1,1, 4.259, 10517.543, 426.394, 52887.014 25/04/30,23:12:33,17,08,1, 11.9,1,1, 4.259, 10517.536, 426.374, 52887.052 25/04/30,23:12:33,18,08,1, 11.9,1,1, 4.259, 10517.510, 426.373, 52887.124 25/04/30,23:12:33,19,08,1, 11.9,1,1, 4.259, 10517.520, 426.401, 52887.119 25/04/30,23:12:34,00,08,1, 11.9,1,1, 4.260, 10517.514, 426.401, 52887.119 25/04/30,23:12:34,01,08,1, 11.9,1,1, 4.260, 10517.506, 426.396, 52887.155 25/04/30,23:12:34,02,08,1, 11.9,1,1, 4.260, 10517.543, 426.385, 52886.937 25/04/30,23:12:34,03,08,1, 11.9,1,1, 4.260, 10517.525, 426.401, 52887.168 25/04/30,23:12:34,04,08,1, 11.9,1,1, 4.260, 10517.508, 426.395, 52887.070 25/04/30,23:12:34,05,08,1, 11.9,1,1, 4.260, 10517.524, 426.378, 52887.078 25/04/30,23:12:34,06,08,1, 11.9,1,1, 4.260, 10517.488, 426.357, 52887.075 25/04/30,23:12:34,07,08,1, 11.9,1,1, 4.260, 10517.503, 426.369, 52887.033 25/04/30,23:12:34,08,08,1, 11.9,1,1, 4.260, 10517.501, 426.403, 52887.124 25/04/30,23:12:34,09,08,1, 11.9,1,1, 4.260, 10517.498, 426.399, 52887.103 25/04/30,23:12:34,10,08,1, 11.9,1,1, 4.260, 10517.477, 426.394, 52887.125 25/04/30,23:12:34,11,08,1, 11.9,1,1, 4.260, 10517.482, 426.388, 52887.099 25/04/30,23:12:34,12,08,1, 11.9,1,1, 4.260, 10517.489, 426.396, 52887.192 25/04/30,23:12:34,13,08,1, 11.9,1,1, 4.260, 10517.501, 426.378, 52887.097 25/04/30,23:12:34,14,08,1, 11.9,1,1, 4.260, 10517.470, 426.382, 52887.156 25/04/30,23:12:34,15,08,1, 11.9,1,1, 4.260, 10517.483, 426.372, 52887.076 25/04/30,23:12:34,16,08,1, 11.9,1,1, 4.260, 10517.497, 426.388, 52887.071 25/04/30,23:12:34,17,08,1, 11.9,1,1, 4.260, 10517.478, 426.393, 52887.159 25/04/30,23:12:34,18,08,1, 11.9,1,1, 4.260, 10517.489, 426.414, 52887.074 25/04/30,23:12:34,19,08,1, 11.9,1,1, 4.260, 10517.458, 426.368, 52887.093 25/04/30,23:12:35,00,08,1, 11.9,1,1, 4.260, 10517.455, 426.368, 52887.093 25/04/30,23:12:35,01,08,1, 11.9,1,1, 4.260, 10517.454, 426.390, 52887.181 25/04/30,23:12:35,02,08,1, 11.9,1,1, 4.260, 10517.462, 426.405, 52887.082 25/04/30,23:12:35,03,08,1, 11.9,1,1, 4.260, 10517.469, 426.383, 52887.114 25/04/30,23:12:35,04,08,1, 11.9,1,1, 4.260, 10517.466, 426.398, 52887.077 25/04/30,23:12:35,05,08,1, 11.9,1,1, 4.260, 10517.464, 426.359, 52887.059 25/04/30,23:12:35,06,08,1, 11.9,1,1, 4.260, 10517.467, 426.397, 52887.156 25/04/30,23:12:35,07,08,1, 11.9,1,1, 4.260, 10517.451, 426.388, 52887.121 25/04/30,23:12:35,08,08,1, 11.9,1,1, 4.260, 10517.458, 426.365, 52887.052 25/04/30,23:12:35,09,08,1, 11.9,1,1, 4.260, 10517.441, 426.367, 52887.079 25/04/30,23:12:35,10,08,1, 11.9,1,1, 4.260, 10517.457, 426.391, 52887.165 25/04/30,23:12:35,11,08,1, 11.9,1,1, 4.260, 10517.432, 426.397, 52887.167 25/04/30,23:12:35,12,08,1, 11.9,1,1, 4.260, 10517.434, 426.383, 52887.165 25/04/30,23:12:35,13,08,1, 11.9,1,1, 4.260, 10517.440, 426.371, 52887.178 25/04/30,23:12:35,14,08,1, 11.9,1,1, 4.260, 10517.424, 426.388, 52887.078 25/04/30,23:12:35,15,08,1, 11.9,1,1, 4.260, 10517.415, 426.401, 52887.165 25/04/30,23:12:35,16,08,1, 11.9,1,1, 4.260, 10517.461, 426.384, 52887.102 25/04/30,23:12:35,17,08,1, 11.9,1,1, 4.260, 10517.433, 426.357, 52887.144 25/04/30,23:12:35,18,08,1, 11.9,1,1, 4.260, 10517.396, 426.412, 52887.083 25/04/30,23:12:35,19,08,1, 11.9,1,1, 4.260, 10517.418, 426.373, 52887.066 25/04/30,23:12:36,00,07,1, 11.9,1,1, 4.258, 10517.414, 426.373, 52887.066 25/04/30,23:12:36,01,07,1, 11.9,1,1, 4.258, 10517.403, 426.391, 52887.143 25/04/30,23:12:36,02,07,1, 11.9,1,1, 4.258, 10517.426, 426.383, 52887.160 25/04/30,23:12:36,03,07,1, 11.9,1,1, 4.258, 10517.402, 426.388, 52887.135 25/04/30,23:12:36,04,07,1, 11.9,1,1, 4.258, 10517.409, 426.398, 52887.104 25/04/30,23:12:36,05,07,1, 11.9,1,1, 4.258, 10517.404, 426.390, 52887.244 25/04/30,23:12:36,06,07,1, 11.9,1,1, 4.258, 10517.403, 426.383, 52887.099 25/04/30,23:12:36,07,07,1, 11.9,1,1, 4.258, 10517.393, 426.365, 52887.176 25/04/30,23:12:36,08,07,1, 11.9,1,1, 4.258, 10517.391, 426.365, 52887.108 25/04/30,23:12:36,09,07,1, 11.9,1,1, 4.258, 10517.407, 426.375, 52887.143 25/04/30,23:12:36,10,07,1, 11.9,1,1, 4.258, 10517.416, 426.378, 52887.117 25/04/30,23:12:36,11,07,1, 11.9,1,1, 4.258, 10517.417, 426.371, 52887.138 25/04/30,23:12:36,12,07,1, 11.9,1,1, 4.258, 10517.386, 426.363, 52887.103 25/04/30,23:12:36,13,07,1, 11.9,1,1, 4.258, 10517.372, 426.380, 52887.125 25/04/30,23:12:36,14,07,1, 11.9,1,1, 4.258, 10517.370, 426.383, 52887.185 25/04/30,23:12:36,15,07,1, 11.9,1,1, 4.258, 10517.361, 426.371, 52887.164 25/04/30,23:12:36,16,07,1, 11.9,1,1, 4.258, 10517.364, 426.368, 52887.167 25/04/30,23:12:36,17,07,1, 11.9,1,1, 4.258, 10517.374, 426.387, 52887.123 25/04/30,23:12:36,18,07,1, 11.9,1,1, 4.258, 10517.382, 426.361, 52887.105 25/04/30,23:12:36,19,07,1, 11.9,1,1, 4.258, 10517.386, 426.370, 52887.152 25/04/30,23:12:37,00,07,1, 11.9,1,1, 4.258, 10517.380, 426.370, 52887.152 25/04/30,23:12:37,01,07,1, 11.9,1,1, 4.258, 10517.371, 426.375, 52887.122 25/04/30,23:12:37,02,07,1, 11.9,1,1, 4.258, 10517.349, 426.398, 52887.202 25/04/30,23:12:37,03,07,1, 11.9,1,1, 4.258, 10517.365, 426.358, 52887.131 25/04/30,23:12:37,04,07,1, 11.9,1,1, 4.258, 10517.361, 426.361, 52887.124 25/04/30,23:12:37,05,07,1, 11.9,1,1, 4.258, 10517.359, 426.360, 52887.104 25/04/30,23:12:37,06,07,1, 11.9,1,1, 4.258, 10517.342, 426.375, 52887.156 25/04/30,23:12:37,07,07,1, 11.9,1,1, 4.258, 10517.343, 426.362, 52887.123 25/04/30,23:12:37,08,07,1, 11.9,1,1, 4.258, 10517.312, 426.367, 52887.208 25/04/30,23:12:37,09,07,1, 11.9,1,1, 4.258, 10517.328, 426.359, 52887.182 25/04/30,23:12:37,10,07,1, 11.9,1,1, 4.258, 10517.334, 426.343, 52887.109 25/04/30,23:12:37,11,07,1, 11.9,1,1, 4.258, 10517.301, 426.367, 52887.190 25/04/30,23:12:37,12,07,1, 11.9,1,1, 4.258, 10517.330, 426.367, 52887.119 25/04/30,23:12:37,13,07,1, 11.9,1,1, 4.258, 10517.331, 426.381, 52887.098 25/04/30,23:12:37,14,07,1, 11.9,1,1, 4.258, 10517.306, 426.353, 52887.146 25/04/30,23:12:37,15,07,1, 11.9,1,1, 4.258, 10517.329, 426.377, 52887.188 25/04/30,23:12:37,16,07,1, 11.9,1,1, 4.258, 10517.331, 426.369, 52887.242 25/04/30,23:12:37,17,07,1, 11.9,1,1, 4.258, 10517.332, 426.373, 52887.163 25/04/30,23:12:37,18,07,1, 11.9,1,1, 4.258, 10517.288, 426.369, 52887.187 25/04/30,23:12:37,19,07,1, 11.9,1,1, 4.258, 10517.340, 426.350, 52886.964 25/04/30,23:12:38,00,07,1, 11.8,1,1, 4.256, 10517.339, 426.350, 52886.964 25/04/30,23:12:38,01,07,1, 11.8,1,1, 4.256, 10517.314, 426.383, 52887.138 25/04/30,23:12:38,02,07,1, 11.8,1,1, 4.256, 10517.305, 426.377, 52887.100 25/04/30,23:12:38,03,07,1, 11.8,1,1, 4.256, 10517.286, 426.346, 52887.064 25/04/30,23:12:38,04,07,1, 11.8,1,1, 4.256, 10517.317, 426.378, 52887.110 25/04/30,23:12:38,05,07,1, 11.8,1,1, 4.256, 10517.285, 426.367, 52887.276 25/04/30,23:12:38,06,07,1, 11.8,1,1, 4.256, 10517.279, 426.396, 52887.196 25/04/30,23:12:38,07,07,1, 11.8,1,1, 4.256, 10517.291, 426.369, 52887.171 25/04/30,23:12:38,08,07,1, 11.8,1,1, 4.256, 10517.268, 426.353, 52887.138 25/04/30,23:12:38,09,07,1, 11.8,1,1, 4.256, 10517.259, 426.362, 52887.183 25/04/30,23:12:38,10,07,1, 11.8,1,1, 4.256, 10517.283, 426.352, 52887.175 25/04/30,23:12:38,11,07,1, 11.8,1,1, 4.256, 10517.281, 426.345, 52887.141 25/04/30,23:12:38,12,07,1, 11.8,1,1, 4.256, 10517.284, 426.382, 52887.186 25/04/30,23:12:38,13,07,1, 11.8,1,1, 4.256, 10517.260, 426.367, 52887.188 25/04/30,23:12:38,14,07,1, 11.8,1,1, 4.256, 10517.239, 426.361, 52887.204 25/04/30,23:12:38,15,07,1, 11.8,1,1, 4.256, 10517.252, 426.356, 52887.239 25/04/30,23:12:38,16,07,1, 11.8,1,1, 4.256, 10517.226, 426.346, 52887.193 25/04/30,23:12:38,17,07,1, 11.8,1,1, 4.256, 10517.288, 426.368, 52887.215 25/04/30,23:12:38,18,07,1, 11.8,1,1, 4.256, 10517.237, 426.353, 52887.155 25/04/30,23:12:38,19,07,1, 11.8,1,1, 4.256, 10517.232, 426.383, 52887.170 25/04/30,23:12:39,00,07,1, 11.8,1,1, 4.259, 10517.230, 426.383, 52887.170 25/04/30,23:12:39,01,07,1, 11.8,1,1, 4.259, 10517.235, 426.351, 52887.153 25/04/30,23:12:39,02,07,1, 11.8,1,1, 4.259, 10517.233, 426.389, 52887.182 25/04/30,23:12:39,03,07,1, 11.8,1,1, 4.259, 10517.229, 426.384, 52887.215 25/04/30,23:12:39,04,07,1, 11.8,1,1, 4.259, 10517.230, 426.370, 52887.225 25/04/30,23:12:39,05,07,1, 11.8,1,1, 4.259, 10517.200, 426.366, 52887.159 25/04/30,23:12:39,06,07,1, 11.8,1,1, 4.259, 10517.218, 426.361, 52887.145 25/04/30,23:12:39,07,07,1, 11.8,1,1, 4.259, 10517.200, 426.350, 52887.132 25/04/30,23:12:39,08,07,1, 11.8,1,1, 4.259, 10517.221, 426.356, 52887.214 25/04/30,23:12:39,09,07,1, 11.8,1,1, 4.259, 10517.220, 426.362, 52887.171 25/04/30,23:12:39,10,07,1, 11.8,1,1, 4.259, 10517.200, 426.351, 52887.092 25/04/30,23:12:39,11,07,1, 11.8,1,1, 4.259, 10517.188, 426.383, 52887.262 25/04/30,23:12:39,12,07,1, 11.8,1,1, 4.259, 10517.211, 426.346, 52887.175 25/04/30,23:12:39,13,07,1, 11.8,1,1, 4.259, 10517.169, 426.371, 52887.277 25/04/30,23:12:39,14,07,1, 11.8,1,1, 4.259, 10517.200, 426.353, 52887.095 25/04/30,23:12:39,15,07,1, 11.8,1,1, 4.259, 10517.203, 426.377, 52887.260 25/04/30,23:12:39,16,07,1, 11.8,1,1, 4.259, 10517.232, 426.363, 52887.176 25/04/30,23:12:39,17,07,1, 11.8,1,1, 4.259, 10517.201, 426.356, 52887.141 25/04/30,23:12:39,18,07,1, 11.8,1,1, 4.259, 10517.185, 426.361, 52887.217 25/04/30,23:12:39,19,07,1, 11.8,1,1, 4.259, 10517.175, 426.350, 52887.147 25/04/30,23:12:40,00,07,1, 12.0,1,1, 4.258, 10517.172, 426.350, 52887.147 25/04/30,23:12:40,01,07,1, 12.0,1,1, 4.258, 10517.189, 426.350, 52887.206 25/04/30,23:12:40,02,07,1, 12.0,1,1, 4.258, 10517.189, 426.376, 52887.324 25/04/30,23:12:40,03,07,1, 12.0,1,1, 4.258, 10517.178, 426.370, 52887.231 25/04/30,23:12:40,04,07,1, 12.0,1,1, 4.258, 10517.151, 426.362, 52887.221 25/04/30,23:12:40,05,07,1, 12.0,1,1, 4.258, 10517.162, 426.362, 52887.247 25/04/30,23:12:40,06,07,1, 12.0,1,1, 4.258, 10517.180, 426.357, 52887.210 25/04/30,23:12:40,07,07,1, 12.0,1,1, 4.258, 10517.146, 426.354, 52887.224 25/04/30,23:12:40,08,07,1, 12.0,1,1, 4.258, 10517.160, 426.364, 52887.254 25/04/30,23:12:40,09,07,1, 12.0,1,1, 4.258, 10517.168, 426.366, 52887.238 25/04/30,23:12:40,10,07,1, 12.0,1,1, 4.258, 10517.170, 426.343, 52887.193 25/04/30,23:12:40,11,07,1, 12.0,1,1, 4.258, 10517.151, 426.355, 52887.256 25/04/30,23:12:40,12,07,1, 12.0,1,1, 4.258, 10517.151, 426.343, 52887.201 25/04/30,23:12:40,13,07,1, 12.0,1,1, 4.258, 10517.136, 426.356, 52887.191 25/04/30,23:12:40,14,07,1, 12.0,1,1, 4.258, 10517.131, 426.351, 52887.222 25/04/30,23:12:40,15,07,1, 12.0,1,1, 4.258, 10517.155, 426.338, 52887.184 25/04/30,23:12:40,16,07,1, 12.0,1,1, 4.258, 10517.121, 426.357, 52887.261 25/04/30,23:12:40,17,07,1, 12.0,1,1, 4.258, 10517.137, 426.376, 52887.191 25/04/30,23:12:40,18,07,1, 12.0,1,1, 4.258, 10517.155, 426.374, 52887.181 25/04/30,23:12:40,19,07,1, 12.0,1,1, 4.258, 10517.123, 426.356, 52887.212 25/04/30,23:12:41,00,07,1, 11.9,1,1, 4.259, 10517.122, 426.356, 52887.212 25/04/30,23:12:41,01,07,1, 11.9,1,1, 4.259, 10517.124, 426.331, 52887.204 25/04/30,23:12:41,02,07,1, 11.9,1,1, 4.259, 10517.110, 426.336, 52887.210 25/04/30,23:12:41,03,07,1, 11.9,1,1, 4.259, 10517.112, 426.354, 52887.248 25/04/30,23:12:41,04,07,1, 11.9,1,1, 4.259, 10517.113, 426.353, 52887.231 25/04/30,23:12:41,05,07,1, 11.9,1,1, 4.259, 10517.108, 426.349, 52887.216 25/04/30,23:12:41,06,07,1, 11.9,1,1, 4.259, 10517.094, 426.362, 52887.233 25/04/30,23:12:41,07,07,1, 11.9,1,1, 4.259, 10517.103, 426.363, 52887.331 25/04/30,23:12:41,08,07,1, 11.9,1,1, 4.259, 10517.110, 426.357, 52887.182 25/04/30,23:12:41,09,07,1, 11.9,1,1, 4.259, 10517.087, 426.341, 52887.192 25/04/30,23:12:41,10,07,1, 11.9,1,1, 4.259, 10517.121, 426.367, 52887.278 25/04/30,23:12:41,11,07,1, 11.9,1,1, 4.259, 10517.095, 426.348, 52887.266 25/04/30,23:12:41,12,07,1, 11.9,1,1, 4.259, 10517.086, 426.362, 52887.277 25/04/30,23:12:41,13,07,1, 11.9,1,1, 4.259, 10517.072, 426.341, 52887.229 25/04/30,23:12:41,14,07,1, 11.9,1,1, 4.259, 10517.083, 426.359, 52887.224 25/04/30,23:12:41,15,07,1, 11.9,1,1, 4.259, 10517.097, 426.341, 52887.188 25/04/30,23:12:41,16,07,1, 11.9,1,1, 4.259, 10517.074, 426.349, 52887.284 25/04/30,23:12:41,17,07,1, 11.9,1,1, 4.259, 10517.065, 426.363, 52887.237 25/04/30,23:12:41,18,07,1, 11.9,1,1, 4.259, 10517.068, 426.336, 52887.215 25/04/30,23:12:41,19,07,1, 11.9,1,1, 4.259, 10517.070, 426.357, 52887.217 25/04/30,23:12:42,00,09,1, 12.0,1,1, 4.255, 10517.063, 426.357, 52887.217 25/04/30,23:12:42,01,09,1, 12.0,1,1, 4.255, 10517.053, 426.349, 52887.251 25/04/30,23:12:42,02,09,1, 12.0,1,1, 4.255, 10517.081, 426.336, 52887.229 25/04/30,23:12:42,03,09,1, 12.0,1,1, 4.255, 10517.066, 426.326, 52887.200 25/04/30,23:12:42,04,09,1, 12.0,1,1, 4.255, 10517.037, 426.324, 52887.209 25/04/30,23:12:42,05,09,1, 12.0,1,1, 4.255, 10517.064, 426.320, 52887.218 25/04/30,23:12:42,06,09,1, 12.0,1,1, 4.255, 10517.050, 426.337, 52887.256 25/04/30,23:12:42,07,09,1, 12.0,1,1, 4.255, 10517.047, 426.336, 52887.359 25/04/30,23:12:42,08,09,1, 12.0,1,1, 4.255, 10517.053, 426.325, 52887.322 25/04/30,23:12:42,09,09,1, 12.0,1,1, 4.255, 10517.049, 426.348, 52887.267 25/04/30,23:12:42,10,09,1, 12.0,1,1, 4.255, 10517.042, 426.353, 52887.262 25/04/30,23:12:42,11,09,1, 12.0,1,1, 4.255, 10517.056, 426.336, 52887.247 25/04/30,23:12:42,12,09,1, 12.0,1,1, 4.255, 10517.037, 426.324, 52887.294 25/04/30,23:12:42,13,09,1, 12.0,1,1, 4.255, 10517.035, 426.328, 52887.249 25/04/30,23:12:42,14,09,1, 12.0,1,1, 4.255, 10517.038, 426.334, 52887.249 25/04/30,23:12:42,15,09,1, 12.0,1,1, 4.255, 10517.043, 426.336, 52887.282 25/04/30,23:12:42,16,09,1, 12.0,1,1, 4.255, 10517.016, 426.340, 52887.314 25/04/30,23:12:42,17,09,1, 12.0,1,1, 4.255, 10517.037, 426.324, 52887.222 25/04/30,23:12:42,18,09,1, 12.0,1,1, 4.255, 10517.013, 426.353, 52887.318 25/04/30,23:12:42,19,09,1, 12.0,1,1, 4.255, 10517.015, 426.318, 52887.262 25/04/30,23:12:43,00,08,1, 12.0,1,1, 4.259, 10517.013, 426.318, 52887.262 25/04/30,23:12:43,01,08,1, 12.0,1,1, 4.259, 10517.023, 426.348, 52887.262 25/04/30,23:12:43,02,08,1, 12.0,1,1, 4.259, 10517.004, 426.334, 52887.240 25/04/30,23:12:43,03,08,1, 12.0,1,1, 4.259, 10517.011, 426.364, 52887.339 25/04/30,23:12:43,04,08,1, 12.0,1,1, 4.259, 10517.021, 426.329, 52887.271 25/04/30,23:12:43,05,08,1, 12.0,1,1, 4.259, 10517.008, 426.340, 52887.267 25/04/30,23:12:43,06,08,1, 12.0,1,1, 4.259, 10517.021, 426.336, 52887.281 25/04/30,23:12:43,07,08,1, 12.0,1,1, 4.259, 10517.013, 426.363, 52887.250 25/04/30,23:12:43,08,08,1, 12.0,1,1, 4.259, 10517.001, 426.363, 52887.319 25/04/30,23:12:43,09,08,1, 12.0,1,1, 4.259, 10516.993, 426.333, 52887.300 25/04/30,23:12:43,10,08,1, 12.0,1,1, 4.259, 10517.000, 426.341, 52887.316 25/04/30,23:12:43,11,08,1, 12.0,1,1, 4.259, 10517.012, 426.356, 52887.237 25/04/30,23:12:43,12,08,1, 12.0,1,1, 4.259, 10516.999, 426.320, 52887.302 25/04/30,23:12:43,13,08,1, 12.0,1,1, 4.259, 10516.995, 426.351, 52887.266 25/04/30,23:12:43,14,08,1, 12.0,1,1, 4.259, 10516.990, 426.342, 52887.312 25/04/30,23:12:43,15,08,1, 12.0,1,1, 4.259, 10516.955, 426.343, 52887.280 25/04/30,23:12:43,16,08,1, 12.0,1,1, 4.259, 10517.004, 426.347, 52887.239 25/04/30,23:12:43,17,08,1, 12.0,1,1, 4.259, 10516.968, 426.326, 52887.303 25/04/30,23:12:43,18,08,1, 12.0,1,1, 4.259, 10516.963, 426.353, 52887.304 25/04/30,23:12:43,19,08,1, 12.0,1,1, 4.259, 10516.990, 426.335, 52887.251 25/04/30,23:12:44,00,09,1, 11.9,1,1, 4.260, 10516.988, 426.335, 52887.251 25/04/30,23:12:44,01,09,1, 11.9,1,1, 4.260, 10516.991, 426.318, 52887.257 25/04/30,23:12:44,02,09,1, 11.9,1,1, 4.260, 10516.997, 426.338, 52887.225 25/04/30,23:12:44,03,09,1, 11.9,1,1, 4.260, 10516.978, 426.331, 52887.325 25/04/30,23:12:44,04,09,1, 11.9,1,1, 4.260, 10516.972, 426.345, 52887.292 25/04/30,23:12:44,05,09,1, 11.9,1,1, 4.260, 10516.972, 426.352, 52887.324 25/04/30,23:12:44,06,09,1, 11.9,1,1, 4.260, 10516.968, 426.345, 52887.291 25/04/30,23:12:44,07,09,1, 11.9,1,1, 4.260, 10516.967, 426.329, 52887.288 25/04/30,23:12:44,08,09,1, 11.9,1,1, 4.260, 10516.972, 426.334, 52887.276 25/04/30,23:12:44,09,09,1, 11.9,1,1, 4.260, 10516.964, 426.333, 52887.291 25/04/30,23:12:44,10,09,1, 11.9,1,1, 4.260, 10516.970, 426.336, 52887.249 25/04/30,23:12:44,11,09,1, 11.9,1,1, 4.260, 10516.976, 426.336, 52887.307 25/04/30,23:12:44,12,09,1, 11.9,1,1, 4.260, 10516.969, 426.346, 52887.321 25/04/30,23:12:44,13,09,1, 11.9,1,1, 4.260, 10516.966, 426.344, 52887.287 25/04/30,23:12:44,14,09,1, 11.9,1,1, 4.260, 10516.961, 426.327, 52887.293 25/04/30,23:12:44,15,09,1, 11.9,1,1, 4.260, 10516.945, 426.343, 52887.291 25/04/30,23:12:44,16,09,1, 11.9,1,1, 4.260, 10516.946, 426.337, 52887.307 25/04/30,23:12:44,17,09,1, 11.9,1,1, 4.260, 10516.945, 426.339, 52887.321 25/04/30,23:12:44,18,09,1, 11.9,1,1, 4.260, 10516.965, 426.344, 52887.245 25/04/30,23:12:44,19,09,1, 11.9,1,1, 4.260, 10516.948, 426.353, 52887.331 25/04/30,23:12:45,00,08,1, 12.0,1,1, 4.257, 10516.946, 426.353, 52887.331 25/04/30,23:12:45,01,08,1, 12.0,1,1, 4.257, 10516.967, 426.340, 52887.278 25/04/30,23:12:45,02,08,1, 12.0,1,1, 4.257, 10516.952, 426.334, 52887.308 25/04/30,23:12:45,03,08,1, 12.0,1,1, 4.257, 10516.952, 426.327, 52887.281 25/04/30,23:12:45,04,08,1, 12.0,1,1, 4.257, 10516.935, 426.309, 52887.307 25/04/30,23:12:45,05,08,1, 12.0,1,1, 4.257, 10516.922, 426.352, 52887.368 25/04/30,23:12:45,06,08,1, 12.0,1,1, 4.257, 10516.952, 426.351, 52887.352 25/04/30,23:12:45,07,08,1, 12.0,1,1, 4.257, 10516.949, 426.343, 52887.317 25/04/30,23:12:45,08,08,1, 12.0,1,1, 4.257, 10516.921, 426.321, 52887.285 25/04/30,23:12:45,09,08,1, 12.0,1,1, 4.257, 10516.925, 426.328, 52887.335 25/04/30,23:12:45,10,08,1, 12.0,1,1, 4.257, 10516.929, 426.335, 52887.364 25/04/30,23:12:45,11,08,1, 12.0,1,1, 4.257, 10516.934, 426.323, 52887.359 25/04/30,23:12:45,12,08,1, 12.0,1,1, 4.257, 10516.913, 426.332, 52887.288 25/04/30,23:12:45,13,08,1, 12.0,1,1, 4.257, 10516.933, 426.320, 52887.371 25/04/30,23:12:45,14,08,1, 12.0,1,1, 4.257, 10516.927, 426.321, 52887.350 25/04/30,23:12:45,15,08,1, 12.0,1,1, 4.257, 10516.922, 426.309, 52887.321 25/04/30,23:12:45,16,08,1, 12.0,1,1, 4.257, 10516.904, 426.323, 52887.362 25/04/30,23:12:45,17,08,1, 12.0,1,1, 4.257, 10516.901, 426.337, 52887.370 25/04/30,23:12:45,18,08,1, 12.0,1,1, 4.257, 10516.910, 426.302, 52887.295 25/04/30,23:12:45,19,08,1, 12.0,1,1, 4.257, 10516.930, 426.340, 52887.353 25/04/30,23:12:46,00,09,1, 11.9,1,1, 4.263, 10516.930, 426.340, 52887.353 25/04/30,23:12:46,01,09,1, 11.9,1,1, 4.263, 10516.903, 426.316, 52887.314 25/04/30,23:12:46,02,09,1, 11.9,1,1, 4.263, 10516.917, 426.315, 52887.361 25/04/30,23:12:46,03,09,1, 11.9,1,1, 4.263, 10516.895, 426.305, 52887.335 25/04/30,23:12:46,04,09,1, 11.9,1,1, 4.263, 10516.906, 426.302, 52887.370 25/04/30,23:12:46,05,09,1, 11.9,1,1, 4.263, 10516.911, 426.331, 52887.293 25/04/30,23:12:46,06,09,1, 11.9,1,1, 4.263, 10516.876, 426.342, 52887.287 25/04/30,23:12:46,07,09,1, 11.9,1,1, 4.263, 10516.872, 426.338, 52887.323 25/04/30,23:12:46,08,09,1, 11.9,1,1, 4.263, 10516.904, 426.332, 52887.337 25/04/30,23:12:46,09,09,1, 11.9,1,1, 4.263, 10516.875, 426.319, 52887.312 25/04/30,23:12:46,10,09,1, 11.9,1,1, 4.263, 10516.892, 426.324, 52887.295 25/04/30,23:12:46,11,09,1, 11.9,1,1, 4.263, 10516.867, 426.294, 52887.406 25/04/30,23:12:46,12,09,1, 11.9,1,1, 4.263, 10516.883, 426.322, 52887.385 25/04/30,23:12:46,13,09,1, 11.9,1,1, 4.263, 10516.873, 426.331, 52887.353 25/04/30,23:12:46,14,09,1, 11.9,1,1, 4.263, 10516.878, 426.328, 52887.299 25/04/30,23:12:46,15,09,1, 11.9,1,1, 4.263, 10516.870, 426.292, 52887.280 25/04/30,23:12:46,16,09,1, 11.9,1,1, 4.263, 10516.852, 426.343, 52887.314 25/04/30,23:12:46,17,09,1, 11.9,1,1, 4.263, 10516.852, 426.346, 52887.420 25/04/30,23:12:46,18,09,1, 11.9,1,1, 4.263, 10516.859, 426.311, 52887.305 25/04/30,23:12:46,19,09,1, 11.9,1,1, 4.263, 10516.825, 426.322, 52887.283 25/04/30,23:12:47,00,09,1, 11.9,1,1, 4.258, 10516.821, 426.322, 52887.283 25/04/30,23:12:47,01,09,1, 11.9,1,1, 4.258, 10516.836, 426.325, 52887.382 25/04/30,23:12:47,02,09,1, 11.9,1,1, 4.258, 10516.842, 426.335, 52887.328 25/04/30,23:12:47,03,09,1, 11.9,1,1, 4.258, 10516.851, 426.346, 52887.408 25/04/30,23:12:47,04,09,1, 11.9,1,1, 4.258, 10516.826, 426.332, 52887.332 25/04/30,23:12:47,05,09,1, 11.9,1,1, 4.258, 10516.834, 426.353, 52887.418 25/04/30,23:12:47,06,09,1, 11.9,1,1, 4.258, 10516.844, 426.333, 52887.335 25/04/30,23:12:47,07,09,1, 11.9,1,1, 4.258, 10516.826, 426.334, 52887.353 25/04/30,23:12:47,08,09,1, 11.9,1,1, 4.258, 10516.819, 426.331, 52887.347 25/04/30,23:12:47,09,09,1, 11.9,1,1, 4.258, 10516.837, 426.345, 52887.410 25/04/30,23:12:47,10,09,1, 11.9,1,1, 4.258, 10516.822, 426.357, 52887.431 25/04/30,23:12:47,11,09,1, 11.9,1,1, 4.258, 10516.824, 426.357, 52887.407 25/04/30,23:12:47,12,09,1, 11.9,1,1, 4.258, 10516.822, 426.342, 52887.372 25/04/30,23:12:47,13,09,1, 11.9,1,1, 4.258, 10516.820, 426.370, 52887.323 25/04/30,23:12:47,14,09,1, 11.9,1,1, 4.258, 10516.814, 426.364, 52887.332 25/04/30,23:12:47,15,09,1, 11.9,1,1, 4.258, 10516.825, 426.370, 52887.360 25/04/30,23:12:47,16,09,1, 11.9,1,1, 4.258, 10516.781, 426.368, 52887.377 25/04/30,23:12:47,17,09,1, 11.9,1,1, 4.258, 10516.798, 426.344, 52887.393 25/04/30,23:12:47,18,09,1, 11.9,1,1, 4.258, 10516.812, 426.336, 52887.289 25/04/30,23:12:47,19,09,1, 11.9,1,1, 4.258, 10516.822, 426.358, 52887.367 25/04/30,23:12:48,00,09,1, 11.9,1,1, 4.257, 10516.821, 426.358, 52887.367 25/04/30,23:12:48,01,09,1, 11.9,1,1, 4.257, 10516.796, 426.345, 52887.306 25/04/30,23:12:48,02,09,1, 11.9,1,1, 4.257, 10516.759, 426.374, 52887.451 25/04/30,23:12:48,03,09,1, 11.9,1,1, 4.257, 10516.814, 426.361, 52887.404 25/04/30,23:12:48,04,09,1, 11.9,1,1, 4.257, 10516.740, 426.351, 52887.426 25/04/30,23:12:48,05,09,1, 11.9,1,1, 4.257, 10516.798, 426.325, 52887.369 25/04/30,23:12:48,06,09,1, 11.9,1,1, 4.257, 10516.799, 426.342, 52887.374 25/04/30,23:12:48,07,09,1, 11.9,1,1, 4.257, 10516.805, 426.354, 52887.388 25/04/30,23:12:48,08,09,1, 11.9,1,1, 4.257, 10516.796, 426.351, 52887.367 25/04/30,23:12:48,09,09,1, 11.9,1,1, 4.257, 10516.766, 426.351, 52887.372 25/04/30,23:12:48,10,09,1, 11.9,1,1, 4.257, 10516.776, 426.370, 52887.373 25/04/30,23:12:48,11,09,1, 11.9,1,1, 4.257, 10516.777, 426.357, 52887.393 25/04/30,23:12:48,12,09,1, 11.9,1,1, 4.257, 10516.762, 426.369, 52887.358 25/04/30,23:12:48,13,09,1, 11.9,1,1, 4.257, 10516.745, 426.355, 52887.368 25/04/30,23:12:48,14,09,1, 11.9,1,1, 4.257, 10516.770, 426.372, 52887.327 25/04/30,23:12:48,15,09,1, 11.9,1,1, 4.257, 10516.748, 426.371, 52887.359 25/04/30,23:12:48,16,09,1, 11.9,1,1, 4.257, 10516.755, 426.394, 52887.417 25/04/30,23:12:48,17,09,1, 11.9,1,1, 4.257, 10516.764, 426.352, 52887.433 25/04/30,23:12:48,18,09,1, 11.9,1,1, 4.257, 10516.740, 426.354, 52887.410 25/04/30,23:12:48,19,09,1, 11.9,1,1, 4.257, 10516.768, 426.379, 52887.348 25/04/30,23:12:49,00,09,1, 11.9,1,1, 4.259, 10516.763, 426.379, 52887.348 25/04/30,23:12:49,01,09,1, 11.9,1,1, 4.259, 10516.743, 426.359, 52887.397 25/04/30,23:12:49,02,09,1, 11.9,1,1, 4.259, 10516.737, 426.370, 52887.375 25/04/30,23:12:49,03,09,1, 11.9,1,1, 4.259, 10516.766, 426.356, 52887.386 25/04/30,23:12:49,04,09,1, 11.9,1,1, 4.259, 10516.748, 426.372, 52887.372 25/04/30,23:12:49,05,09,1, 11.9,1,1, 4.259, 10516.748, 426.362, 52887.417 25/04/30,23:12:49,06,09,1, 11.9,1,1, 4.259, 10516.748, 426.346, 52887.369 25/04/30,23:12:49,07,09,1, 11.9,1,1, 4.259, 10516.742, 426.346, 52887.424 25/04/30,23:12:49,08,09,1, 11.9,1,1, 4.259, 10516.737, 426.364, 52887.404 25/04/30,23:12:49,09,09,1, 11.9,1,1, 4.259, 10516.737, 426.361, 52887.375 25/04/30,23:12:49,10,09,1, 11.9,1,1, 4.259, 10516.736, 426.362, 52887.416 25/04/30,23:12:49,11,09,1, 11.9,1,1, 4.259, 10516.713, 426.359, 52887.376 25/04/30,23:12:49,12,09,1, 11.9,1,1, 4.259, 10516.741, 426.354, 52887.385 25/04/30,23:12:49,13,09,1, 11.9,1,1, 4.259, 10516.757, 426.365, 52887.381 25/04/30,23:12:49,14,09,1, 11.9,1,1, 4.259, 10516.746, 426.372, 52887.418 25/04/30,23:12:49,15,09,1, 11.9,1,1, 4.259, 10516.744, 426.350, 52887.338 25/04/30,23:12:49,16,09,1, 11.9,1,1, 4.259, 10516.710, 426.360, 52887.457 25/04/30,23:12:49,17,09,1, 11.9,1,1, 4.259, 10516.725, 426.382, 52887.384 25/04/30,23:12:49,18,09,1, 11.9,1,1, 4.259, 10516.750, 426.361, 52887.390 25/04/30,23:12:49,19,09,1, 11.9,1,1, 4.259, 10516.697, 426.333, 52887.396 25/04/30,23:12:50,00,09,1, 11.9,1,1, 4.258, 10516.696, 426.333, 52887.396 25/04/30,23:12:50,01,09,1, 11.9,1,1, 4.258, 10516.730, 426.376, 52887.378 25/04/30,23:12:50,02,09,1, 11.9,1,1, 4.258, 10516.679, 426.386, 52887.432 25/04/30,23:12:50,03,09,1, 11.9,1,1, 4.258, 10516.694, 426.363, 52887.384 25/04/30,23:12:50,04,09,1, 11.9,1,1, 4.258, 10516.700, 426.372, 52887.435 25/04/30,23:12:50,05,09,1, 11.9,1,1, 4.258, 10516.709, 426.389, 52887.400 25/04/30,23:12:50,06,09,1, 11.9,1,1, 4.258, 10516.698, 426.377, 52887.406 25/04/30,23:12:50,07,09,1, 11.9,1,1, 4.258, 10516.696, 426.386, 52887.489 25/04/30,23:12:50,08,09,1, 11.9,1,1, 4.258, 10516.682, 426.381, 52887.427 25/04/30,23:12:50,09,09,1, 11.9,1,1, 4.258, 10516.690, 426.379, 52887.437 25/04/30,23:12:50,10,09,1, 11.9,1,1, 4.258, 10516.689, 426.385, 52887.452 25/04/30,23:12:50,11,09,1, 11.9,1,1, 4.258, 10516.692, 426.380, 52887.428 25/04/30,23:12:50,12,09,1, 11.9,1,1, 4.258, 10516.698, 426.378, 52887.395 25/04/30,23:12:50,13,09,1, 11.9,1,1, 4.258, 10516.684, 426.405, 52887.466 25/04/30,23:12:50,14,09,1, 11.9,1,1, 4.258, 10516.670, 426.401, 52887.466 25/04/30,23:12:50,15,09,1, 11.9,1,1, 4.258, 10516.693, 426.386, 52887.418 25/04/30,23:12:50,16,09,1, 11.9,1,1, 4.258, 10516.670, 426.383, 52887.421 25/04/30,23:12:50,17,09,1, 11.9,1,1, 4.258, 10516.668, 426.398, 52887.415 25/04/30,23:12:50,18,09,1, 11.9,1,1, 4.258, 10516.650, 426.371, 52887.350 25/04/30,23:12:50,19,09,1, 11.9,1,1, 4.258, 10516.688, 426.378, 52887.419 25/04/30,23:12:51,00,09,1, 11.9,1,1, 4.261, 10516.688, 426.378, 52887.419 25/04/30,23:12:51,01,09,1, 11.9,1,1, 4.261, 10516.686, 426.387, 52887.420 25/04/30,23:12:51,02,09,1, 11.9,1,1, 4.261, 10516.675, 426.374, 52887.423 25/04/30,23:12:51,03,09,1, 11.9,1,1, 4.261, 10516.688, 426.395, 52887.470 25/04/30,23:12:51,04,09,1, 11.9,1,1, 4.261, 10516.665, 426.390, 52887.514 25/04/30,23:12:51,05,09,1, 11.9,1,1, 4.261, 10516.661, 426.399, 52887.416 25/04/30,23:12:51,06,09,1, 11.9,1,1, 4.261, 10516.666, 426.390, 52887.417 25/04/30,23:12:51,07,09,1, 11.9,1,1, 4.261, 10516.644, 426.404, 52887.512 25/04/30,23:12:51,08,09,1, 11.9,1,1, 4.261, 10516.664, 426.383, 52887.509 25/04/30,23:12:51,09,09,1, 11.9,1,1, 4.261, 10516.652, 426.373, 52887.414 25/04/30,23:12:51,10,09,1, 11.9,1,1, 4.261, 10516.672, 426.377, 52887.436 25/04/30,23:12:51,11,09,1, 11.9,1,1, 4.261, 10516.647, 426.375, 52887.426 25/04/30,23:12:51,12,09,1, 11.9,1,1, 4.261, 10516.667, 426.397, 52887.457 25/04/30,23:12:51,13,09,1, 11.9,1,1, 4.261, 10516.652, 426.397, 52887.423 25/04/30,23:12:51,14,09,1, 11.9,1,1, 4.261, 10516.634, 426.377, 52887.463 25/04/30,23:12:51,15,09,1, 11.9,1,1, 4.261, 10516.648, 426.385, 52887.431 25/04/30,23:12:51,16,09,1, 11.9,1,1, 4.261, 10516.653, 426.390, 52887.471 25/04/30,23:12:51,17,09,1, 11.9,1,1, 4.261, 10516.666, 426.387, 52887.388 25/04/30,23:12:51,18,09,1, 11.9,1,1, 4.261, 10516.621, 426.388, 52887.465 25/04/30,23:12:51,19,09,1, 11.9,1,1, 4.261, 10516.636, 426.423, 52887.497 25/04/30,23:12:52,00,09,1, 11.9,1,1, 4.254, 10516.629, 426.423, 52887.497 25/04/30,23:12:52,01,09,1, 11.9,1,1, 4.254, 10516.637, 426.405, 52887.494 25/04/30,23:12:52,02,09,1, 11.9,1,1, 4.254, 10516.634, 426.403, 52887.531 25/04/30,23:12:52,03,09,1, 11.9,1,1, 4.254, 10516.604, 426.397, 52887.491 25/04/30,23:12:52,04,09,1, 11.9,1,1, 4.254, 10516.631, 426.423, 52887.519 25/04/30,23:12:52,05,09,1, 11.9,1,1, 4.254, 10516.631, 426.411, 52887.523 25/04/30,23:12:52,06,09,1, 11.9,1,1, 4.254, 10516.633, 426.413, 52887.433 25/04/30,23:12:52,07,09,1, 11.9,1,1, 4.254, 10516.618, 426.394, 52887.470 25/04/30,23:12:52,08,09,1, 11.9,1,1, 4.254, 10516.593, 426.400, 52887.463 25/04/30,23:12:52,09,09,1, 11.9,1,1, 4.254, 10516.609, 426.417, 52887.473 25/04/30,23:12:52,10,09,1, 11.9,1,1, 4.254, 10516.595, 426.415, 52887.566 25/04/30,23:12:52,11,09,1, 11.9,1,1, 4.254, 10516.610, 426.404, 52887.449 25/04/30,23:12:52,12,09,1, 11.9,1,1, 4.254, 10516.601, 426.412, 52887.450 25/04/30,23:12:52,13,09,1, 11.9,1,1, 4.254, 10516.602, 426.416, 52887.418 25/04/30,23:12:52,14,09,1, 11.9,1,1, 4.254, 10516.600, 426.413, 52887.505 25/04/30,23:12:52,15,09,1, 11.9,1,1, 4.254, 10516.592, 426.391, 52887.400 25/04/30,23:12:52,16,09,1, 11.9,1,1, 4.254, 10516.602, 426.396, 52887.406 25/04/30,23:12:52,17,09,1, 11.9,1,1, 4.254, 10516.593, 426.402, 52887.428 25/04/30,23:12:52,18,09,1, 11.9,1,1, 4.254, 10516.603, 426.396, 52887.480 25/04/30,23:12:52,19,09,1, 11.9,1,1, 4.254, 10516.569, 426.387, 52887.273 25/04/30,23:12:53,00,09,1, 11.9,1,1, 4.258, 10516.562, 426.387, 52887.273 25/04/30,23:12:53,01,09,1, 11.9,1,1, 4.258, 10516.560, 426.396, 52887.278 25/04/30,23:12:53,02,09,1, 11.9,1,1, 4.258, 10516.591, 426.418, 52887.482 25/04/30,23:12:53,03,09,1, 11.9,1,1, 4.258, 10516.577, 426.418, 52887.495 25/04/30,23:12:53,04,09,1, 11.9,1,1, 4.258, 10516.573, 426.395, 52887.473 25/04/30,23:12:53,05,09,1, 11.9,1,1, 4.258, 10516.572, 426.412, 52887.449 25/04/30,23:12:53,06,09,1, 11.9,1,1, 4.258, 10516.547, 426.428, 52887.476 25/04/30,23:12:53,07,09,1, 11.9,1,1, 4.258, 10516.579, 426.415, 52887.497 25/04/30,23:12:53,08,09,1, 11.9,1,1, 4.258, 10516.540, 426.392, 52887.464 25/04/30,23:12:53,09,09,1, 11.9,1,1, 4.258, 10516.555, 426.407, 52887.457 25/04/30,23:12:53,10,09,1, 11.9,1,1, 4.258, 10516.549, 426.426, 52887.456 25/04/30,23:12:53,11,09,1, 11.9,1,1, 4.258, 10516.539, 426.412, 52887.489 25/04/30,23:12:53,12,09,1, 11.9,1,1, 4.258, 10516.530, 426.423, 52887.497 25/04/30,23:12:53,13,09,1, 11.9,1,1, 4.258, 10516.548, 426.412, 52887.476 25/04/30,23:12:53,14,09,1, 11.9,1,1, 4.258, 10516.542, 426.415, 52887.510 25/04/30,23:12:53,15,09,1, 11.9,1,1, 4.258, 10516.529, 426.433, 52887.529 25/04/30,23:12:53,16,09,1, 11.9,1,1, 4.258, 10516.542, 426.429, 52887.507 25/04/30,23:12:53,17,09,1, 11.9,1,1, 4.258, 10516.518, 426.438, 52887.584 25/04/30,23:12:53,18,09,1, 11.9,1,1, 4.258, 10516.509, 426.454, 52887.520 25/04/30,23:12:53,19,09,1, 11.9,1,1, 4.258, 10516.521, 426.428, 52887.478 25/04/30,23:12:54,00,09,1, 11.9,1,1, 4.255, 10516.512, 426.428, 52887.478 25/04/30,23:12:54,01,09,1, 11.9,1,1, 4.255, 10516.520, 426.415, 52887.469 25/04/30,23:12:54,02,09,1, 11.9,1,1, 4.255, 10516.506, 426.418, 52887.511 25/04/30,23:12:54,03,09,1, 11.9,1,1, 4.255, 10516.492, 426.424, 52887.545 25/04/30,23:12:54,04,09,1, 11.9,1,1, 4.255, 10516.503, 426.436, 52887.453 25/04/30,23:12:54,05,09,1, 11.9,1,1, 4.255, 10516.470, 426.429, 52887.538 25/04/30,23:12:54,06,09,1, 11.9,1,1, 4.255, 10516.484, 426.432, 52887.498 25/04/30,23:12:54,07,09,1, 11.9,1,1, 4.255, 10516.503, 426.439, 52887.510 25/04/30,23:12:54,08,09,1, 11.9,1,1, 4.255, 10516.491, 426.453, 52887.485 25/04/30,23:12:54,09,09,1, 11.9,1,1, 4.255, 10516.472, 426.454, 52887.462 25/04/30,23:12:54,10,09,1, 11.9,1,1, 4.255, 10516.474, 426.434, 52887.489 25/04/30,23:12:54,11,09,1, 11.9,1,1, 4.255, 10516.489, 426.439, 52887.528 25/04/30,23:12:54,12,09,1, 11.9,1,1, 4.255, 10516.483, 426.449, 52887.559 25/04/30,23:12:54,13,09,1, 11.9,1,1, 4.255, 10516.482, 426.420, 52887.470 25/04/30,23:12:54,14,09,1, 11.9,1,1, 4.255, 10516.481, 426.420, 52887.463 25/04/30,23:12:54,15,09,1, 11.9,1,1, 4.255, 10516.466, 426.431, 52887.543 25/04/30,23:12:54,16,09,1, 11.9,1,1, 4.255, 10516.489, 426.435, 52887.637 25/04/30,23:12:54,17,09,1, 11.9,1,1, 4.255, 10516.425, 426.463, 52887.518 25/04/30,23:12:54,18,09,1, 11.9,1,1, 4.255, 10516.456, 426.444, 52887.542 25/04/30,23:12:54,19,09,1, 11.9,1,1, 4.255, 10516.452, 426.426, 52887.523 25/04/30,23:12:55,00,09,1, 12.0,1,1, 4.260, 10516.446, 426.426, 52887.523 25/04/30,23:12:55,01,09,1, 12.0,1,1, 4.260, 10516.453, 426.427, 52887.472 25/04/30,23:12:55,02,09,1, 12.0,1,1, 4.260, 10516.468, 426.433, 52887.481 25/04/30,23:12:55,03,09,1, 12.0,1,1, 4.260, 10516.464, 426.420, 52887.493 25/04/30,23:12:55,04,09,1, 12.0,1,1, 4.260, 10516.481, 426.434, 52887.650 25/04/30,23:12:55,05,09,1, 12.0,1,1, 4.260, 10516.478, 426.414, 52887.525 25/04/30,23:12:55,06,09,1, 12.0,1,1, 4.260, 10516.480, 426.408, 52887.433 25/04/30,23:12:55,07,09,1, 12.0,1,1, 4.260, 10516.451, 426.424, 52887.496 25/04/30,23:12:55,08,09,1, 12.0,1,1, 4.260, 10516.426, 426.439, 52887.558 25/04/30,23:12:55,09,09,1, 12.0,1,1, 4.260, 10516.455, 426.446, 52887.550 25/04/30,23:12:55,10,09,1, 12.0,1,1, 4.260, 10516.454, 426.423, 52887.507 25/04/30,23:12:55,11,09,1, 12.0,1,1, 4.260, 10516.436, 426.429, 52887.549 25/04/30,23:12:55,12,09,1, 12.0,1,1, 4.260, 10516.430, 426.442, 52887.539 25/04/30,23:12:55,13,09,1, 12.0,1,1, 4.260, 10516.442, 426.440, 52887.533 25/04/30,23:12:55,14,09,1, 12.0,1,1, 4.260, 10516.421, 426.423, 52887.489 25/04/30,23:12:55,15,09,1, 12.0,1,1, 4.260, 10516.452, 426.457, 52887.495 25/04/30,23:12:55,16,09,1, 12.0,1,1, 4.260, 10516.417, 426.421, 52887.491 25/04/30,23:12:55,17,09,1, 12.0,1,1, 4.260, 10516.420, 426.437, 52887.572 25/04/30,23:12:55,18,09,1, 12.0,1,1, 4.260, 10516.419, 426.448, 52887.592 25/04/30,23:12:55,19,09,1, 12.0,1,1, 4.260, 10516.403, 426.450, 52887.609 25/04/30,23:12:56,00,09,1, 12.0,1,1, 4.258, 10516.396, 426.450, 52887.609 25/04/30,23:12:56,01,09,1, 12.0,1,1, 4.258, 10516.400, 426.438, 52887.516 25/04/30,23:12:56,02,09,1, 12.0,1,1, 4.258, 10516.425, 426.423, 52887.604 25/04/30,23:12:56,03,09,1, 12.0,1,1, 4.258, 10516.383, 426.434, 52887.603 25/04/30,23:12:56,04,09,1, 12.0,1,1, 4.258, 10516.402, 426.453, 52887.598 25/04/30,23:12:56,05,09,1, 12.0,1,1, 4.258, 10516.397, 426.432, 52887.560 25/04/30,23:12:56,06,09,1, 12.0,1,1, 4.258, 10516.382, 426.428, 52887.500 25/04/30,23:12:56,07,09,1, 12.0,1,1, 4.258, 10516.382, 426.430, 52887.458 25/04/30,23:12:56,08,09,1, 12.0,1,1, 4.258, 10516.359, 426.447, 52887.591 25/04/30,23:12:56,09,09,1, 12.0,1,1, 4.258, 10516.385, 426.441, 52887.515 25/04/30,23:12:56,10,09,1, 12.0,1,1, 4.258, 10516.374, 426.432, 52887.497 25/04/30,23:12:56,11,09,1, 12.0,1,1, 4.258, 10516.375, 426.455, 52887.615 25/04/30,23:12:56,12,09,1, 12.0,1,1, 4.258, 10516.372, 426.436, 52887.606 25/04/30,23:12:56,13,09,1, 12.0,1,1, 4.258, 10516.373, 426.447, 52887.602 25/04/30,23:12:56,14,09,1, 12.0,1,1, 4.258, 10516.387, 426.441, 52887.544 25/04/30,23:12:56,15,09,1, 12.0,1,1, 4.258, 10516.355, 426.463, 52887.523 25/04/30,23:12:56,16,09,1, 12.0,1,1, 4.258, 10516.351, 426.444, 52887.563 25/04/30,23:12:56,17,09,1, 12.0,1,1, 4.258, 10516.343, 426.437, 52887.499 25/04/30,23:12:56,18,09,1, 12.0,1,1, 4.258, 10516.358, 426.455, 52887.595 25/04/30,23:12:56,19,09,1, 12.0,1,1, 4.258, 10516.382, 426.468, 52887.538 25/04/30,23:12:57,00,09,1, 11.8,1,1, 4.259, 10516.379, 426.468, 52887.538 25/04/30,23:12:57,01,09,1, 11.8,1,1, 4.259, 10516.331, 426.448, 52887.508 25/04/30,23:12:57,02,09,1, 11.8,1,1, 4.259, 10516.364, 426.473, 52887.721 25/04/30,23:12:57,03,09,1, 11.8,1,1, 4.259, 10516.344, 426.482, 52887.759 25/04/30,23:12:57,04,09,1, 11.8,1,1, 4.259, 10516.338, 426.473, 52887.745 25/04/30,23:12:57,05,09,1, 11.8,1,1, 4.259, 10516.350, 426.472, 52887.688 25/04/30,23:12:57,06,09,1, 11.8,1,1, 4.259, 10516.331, 426.474, 52887.810 25/04/30,23:12:57,07,09,1, 11.8,1,1, 4.259, 10516.334, 426.481, 52887.780 25/04/30,23:12:57,08,09,1, 11.8,1,1, 4.259, 10516.314, 426.488, 52887.798 25/04/30,23:12:57,09,09,1, 11.8,1,1, 4.259, 10516.323, 426.475, 52887.697 25/04/30,23:12:57,10,09,1, 11.8,1,1, 4.259, 10516.331, 426.476, 52887.772 25/04/30,23:12:57,11,09,1, 11.8,1,1, 4.259, 10516.299, 426.491, 52887.760 25/04/30,23:12:57,12,09,1, 11.8,1,1, 4.259, 10516.315, 426.480, 52887.827 25/04/30,23:12:57,13,09,1, 11.8,1,1, 4.259, 10516.310, 426.492, 52887.761 25/04/30,23:12:57,14,09,1, 11.8,1,1, 4.259, 10516.317, 426.494, 52887.717 25/04/30,23:12:57,15,09,1, 11.8,1,1, 4.259, 10516.315, 426.508, 52887.737 25/04/30,23:12:57,16,09,1, 11.8,1,1, 4.259, 10516.302, 426.480, 52887.738 25/04/30,23:12:57,17,09,1, 11.8,1,1, 4.259, 10516.307, 426.494, 52887.808 25/04/30,23:12:57,18,09,1, 11.8,1,1, 4.259, 10516.307, 426.503, 52887.721 25/04/30,23:12:57,19,09,1, 11.8,1,1, 4.259, 10516.284, 426.504, 52887.721 25/04/30,23:12:58,00,09,1, 11.9,1,1, 4.261, 10516.279, 426.504, 52887.721 25/04/30,23:12:58,01,09,1, 11.9,1,1, 4.261, 10516.294, 426.497, 52887.831 25/04/30,23:12:58,02,09,1, 11.9,1,1, 4.261, 10516.272, 426.501, 52887.748 25/04/30,23:12:58,03,09,1, 11.9,1,1, 4.261, 10516.272, 426.518, 52887.824 25/04/30,23:12:58,04,09,1, 11.9,1,1, 4.261, 10516.261, 426.509, 52887.792 25/04/30,23:12:58,05,09,1, 11.9,1,1, 4.261, 10516.275, 426.503, 52887.789 25/04/30,23:12:58,06,09,1, 11.9,1,1, 4.261, 10516.289, 426.490, 52887.762 25/04/30,23:12:58,07,09,1, 11.9,1,1, 4.261, 10516.275, 426.520, 52887.755 25/04/30,23:12:58,08,09,1, 11.9,1,1, 4.261, 10516.287, 426.506, 52887.796 25/04/30,23:12:58,09,09,1, 11.9,1,1, 4.261, 10516.258, 426.515, 52887.814 25/04/30,23:12:58,10,09,1, 11.9,1,1, 4.261, 10516.271, 426.478, 52887.770 25/04/30,23:12:58,11,09,1, 11.9,1,1, 4.261, 10516.262, 426.499, 52887.734 25/04/30,23:12:58,12,09,1, 11.9,1,1, 4.261, 10516.267, 426.509, 52887.798 25/04/30,23:12:58,13,09,1, 11.9,1,1, 4.261, 10516.259, 426.483, 52887.715 25/04/30,23:12:58,14,09,1, 11.9,1,1, 4.261, 10516.240, 426.493, 52887.790 25/04/30,23:12:58,15,09,1, 11.9,1,1, 4.261, 10516.251, 426.504, 52887.835 25/04/30,23:12:58,16,09,1, 11.9,1,1, 4.261, 10516.261, 426.500, 52887.833 25/04/30,23:12:58,17,09,1, 11.9,1,1, 4.261, 10516.233, 426.528, 52887.844 25/04/30,23:12:58,18,09,1, 11.9,1,1, 4.261, 10516.239, 426.504, 52887.803 25/04/30,23:12:58,19,09,1, 11.9,1,1, 4.261, 10516.241, 426.492, 52887.794 25/04/30,23:12:59,00,09,1, 11.9,1,1, 4.265, 10516.237, 426.492, 52887.794 25/04/30,23:12:59,01,09,1, 11.9,1,1, 4.265, 10516.230, 426.505, 52887.862 25/04/30,23:12:59,02,09,1, 11.9,1,1, 4.265, 10516.224, 426.493, 52887.846 25/04/30,23:12:59,03,09,1, 11.9,1,1, 4.265, 10516.246, 426.508, 52887.838 25/04/30,23:12:59,04,09,1, 11.9,1,1, 4.265, 10516.197, 426.521, 52887.755 25/04/30,23:12:59,05,09,1, 11.9,1,1, 4.265, 10516.227, 426.488, 52887.832 25/04/30,23:12:59,06,09,1, 11.9,1,1, 4.265, 10516.228, 426.501, 52887.802 25/04/30,23:12:59,07,09,1, 11.9,1,1, 4.265, 10516.216, 426.522, 52887.841 25/04/30,23:12:59,08,09,1, 11.9,1,1, 4.265, 10516.230, 426.502, 52887.854 25/04/30,23:12:59,09,09,1, 11.9,1,1, 4.265, 10516.215, 426.503, 52887.822 25/04/30,23:12:59,10,09,1, 11.9,1,1, 4.265, 10516.216, 426.518, 52887.838 25/04/30,23:12:59,11,09,1, 11.9,1,1, 4.265, 10516.201, 426.519, 52887.845 25/04/30,23:12:59,12,09,1, 11.9,1,1, 4.265, 10516.198, 426.499, 52887.803 25/04/30,23:12:59,13,09,1, 11.9,1,1, 4.265, 10516.235, 426.521, 52887.790 25/04/30,23:12:59,14,09,1, 11.9,1,1, 4.265, 10516.203, 426.513, 52887.870 25/04/30,23:12:59,15,09,1, 11.9,1,1, 4.265, 10516.216, 426.519, 52887.843 25/04/30,23:12:59,16,09,1, 11.9,1,1, 4.265, 10516.208, 426.517, 52887.854 25/04/30,23:12:59,17,09,1, 11.9,1,1, 4.265, 10516.199, 426.503, 52887.897 25/04/30,23:12:59,18,09,1, 11.9,1,1, 4.265, 10516.208, 426.520, 52887.861 25/04/30,23:12:59,19,09,1, 11.9,1,1, 4.265, 10516.206, 426.495, 52887.769 25/04/30,23:13:00,00,09,1, 11.9,1,1, 4.261, 10516.204, 426.495, 52887.769 25/04/30,23:13:00,01,09,1, 11.9,1,1, 4.261, 10516.148, 426.515, 52887.835 25/04/30,23:13:00,02,09,1, 11.9,1,1, 4.261, 10516.171, 426.491, 52887.622 25/04/30,23:13:00,03,09,1, 11.9,1,1, 4.261, 10516.169, 426.468, 52887.619 25/04/30,23:13:00,04,09,1, 11.9,1,1, 4.261, 10516.157, 426.486, 52887.582 25/04/30,23:13:00,05,09,1, 11.9,1,1, 4.261, 10516.156, 426.502, 52887.699 25/04/30,23:13:00,06,09,1, 11.9,1,1, 4.261, 10516.155, 426.474, 52887.549 25/04/30,23:13:00,07,09,1, 11.9,1,1, 4.261, 10516.156, 426.495, 52887.509 25/04/30,23:13:00,08,09,1, 11.9,1,1, 4.261, 10516.161, 426.484, 52887.610 25/04/30,23:13:00,09,09,1, 11.9,1,1, 4.261, 10516.144, 426.511, 52887.612 25/04/30,23:13:00,10,09,1, 11.9,1,1, 4.261, 10516.164, 426.498, 52887.657 25/04/30,23:13:00,11,09,1, 11.9,1,1, 4.261, 10516.147, 426.514, 52887.694 25/04/30,23:13:00,12,09,1, 11.9,1,1, 4.261, 10516.143, 426.495, 52887.634 25/04/30,23:13:00,13,09,1, 11.9,1,1, 4.261, 10516.137, 426.502, 52887.617 25/04/30,23:13:00,14,09,1, 11.9,1,1, 4.261, 10516.114, 426.519, 52887.674 25/04/30,23:13:00,15,09,1, 11.9,1,1, 4.261, 10516.123, 426.504, 52887.711 25/04/30,23:13:00,16,09,1, 11.9,1,1, 4.261, 10516.134, 426.495, 52887.684 25/04/30,23:13:00,17,09,1, 11.9,1,1, 4.261, 10516.127, 426.503, 52887.647 25/04/30,23:13:00,18,09,1, 11.9,1,1, 4.261, 10516.156, 426.497, 52887.669 25/04/30,23:13:00,19,09,1, 11.9,1,1, 4.261, 10516.127, 426.525, 52887.744 25/04/30,23:13:01,00,08,1, 11.9,1,1, 4.258, 10516.120, 426.525, 52887.744 25/04/30,23:13:01,01,08,1, 11.9,1,1, 4.258, 10516.146, 426.472, 52887.663 25/04/30,23:13:01,02,08,1, 11.9,1,1, 4.258, 10516.135, 426.474, 52887.644 25/04/30,23:13:01,03,08,1, 11.9,1,1, 4.258, 10516.123, 426.512, 52887.671 25/04/30,23:13:01,04,08,1, 11.9,1,1, 4.258, 10516.093, 426.501, 52887.710 25/04/30,23:13:01,05,08,1, 11.9,1,1, 4.258, 10516.057, 426.502, 52887.663 25/04/30,23:13:01,06,08,1, 11.9,1,1, 4.258, 10516.070, 426.485, 52887.693 25/04/30,23:13:01,07,08,1, 11.9,1,1, 4.258, 10516.094, 426.514, 52887.725 25/04/30,23:13:01,08,08,1, 11.9,1,1, 4.258, 10516.067, 426.475, 52887.647 25/04/30,23:13:01,09,08,1, 11.9,1,1, 4.258, 10516.095, 426.496, 52887.650 25/04/30,23:13:01,10,08,1, 11.9,1,1, 4.258, 10516.084, 426.521, 52887.759 25/04/30,23:13:01,11,08,1, 11.9,1,1, 4.258, 10516.073, 426.503, 52887.736 25/04/30,23:13:01,12,08,1, 11.9,1,1, 4.258, 10516.076, 426.508, 52887.750 25/04/30,23:13:01,13,08,1, 11.9,1,1, 4.258, 10516.083, 426.495, 52887.695 25/04/30,23:13:01,14,08,1, 11.9,1,1, 4.258, 10516.046, 426.506, 52887.638 25/04/30,23:13:01,15,08,1, 11.9,1,1, 4.258, 10516.084, 426.495, 52887.728 25/04/30,23:13:01,16,08,1, 11.9,1,1, 4.258, 10516.054, 426.488, 52887.698 25/04/30,23:13:01,17,08,1, 11.9,1,1, 4.258, 10516.056, 426.483, 52887.676 25/04/30,23:13:01,18,08,1, 11.9,1,1, 4.258, 10516.046, 426.510, 52887.723 25/04/30,23:13:01,19,08,1, 11.9,1,1, 4.258, 10516.048, 426.511, 52887.701 25/04/30,23:13:02,00,07,1, 11.9,1,1, 4.254, 10516.045, 426.511, 52887.701 25/04/30,23:13:02,01,07,1, 11.9,1,1, 4.254, 10516.048, 426.504, 52887.695 25/04/30,23:13:02,02,07,1, 11.9,1,1, 4.254, 10516.053, 426.497, 52887.736 25/04/30,23:13:02,03,07,1, 11.9,1,1, 4.254, 10516.015, 426.499, 52887.733 25/04/30,23:13:02,04,07,1, 11.9,1,1, 4.254, 10516.046, 426.499, 52887.694 25/04/30,23:13:02,05,07,1, 11.9,1,1, 4.254, 10516.036, 426.500, 52887.730 25/04/30,23:13:02,06,07,1, 11.9,1,1, 4.254, 10516.030, 426.480, 52887.666 25/04/30,23:13:02,07,07,1, 11.9,1,1, 4.254, 10516.040, 426.493, 52887.699 25/04/30,23:13:02,08,07,1, 11.9,1,1, 4.254, 10516.046, 426.514, 52887.668 25/04/30,23:13:02,09,07,1, 11.9,1,1, 4.254, 10516.024, 426.502, 52887.702 25/04/30,23:13:02,10,07,1, 11.9,1,1, 4.254, 10516.034, 426.501, 52887.694 25/04/30,23:13:02,11,07,1, 11.9,1,1, 4.254, 10516.071, 426.508, 52887.475 25/04/30,23:13:02,12,07,1, 11.9,1,1, 4.254, 10516.031, 426.499, 52887.611 25/04/30,23:13:02,13,07,1, 11.9,1,1, 4.254, 10516.025, 426.505, 52887.678 25/04/30,23:13:02,14,07,1, 11.9,1,1, 4.254, 10516.026, 426.495, 52887.679 25/04/30,23:13:02,15,07,1, 11.9,1,1, 4.254, 10516.017, 426.493, 52887.680 25/04/30,23:13:02,16,07,1, 11.9,1,1, 4.254, 10516.000, 426.502, 52887.662 25/04/30,23:13:02,17,07,1, 11.9,1,1, 4.254, 10516.010, 426.524, 52887.783 25/04/30,23:13:02,18,07,1, 11.9,1,1, 4.254, 10516.021, 426.505, 52887.774 25/04/30,23:13:02,19,07,1, 11.9,1,1, 4.254, 10515.980, 426.490, 52887.725 25/04/30,23:13:03,00,07,1, 11.9,1,1, 4.258, 10515.978, 426.490, 52887.725 25/04/30,23:13:03,01,07,1, 11.9,1,1, 4.258, 10515.996, 426.510, 52887.735 25/04/30,23:13:03,02,07,1, 11.9,1,1, 4.258, 10515.969, 426.517, 52887.691 25/04/30,23:13:03,03,07,1, 11.9,1,1, 4.258, 10515.998, 426.495, 52887.700 25/04/30,23:13:03,04,07,1, 11.9,1,1, 4.258, 10515.979, 426.504, 52887.693 25/04/30,23:13:03,05,07,1, 11.9,1,1, 4.258, 10515.981, 426.521, 52887.738 25/04/30,23:13:03,06,07,1, 11.9,1,1, 4.258, 10515.956, 426.531, 52887.717 25/04/30,23:13:03,07,07,1, 11.9,1,1, 4.258, 10515.987, 426.507, 52887.701 25/04/30,23:13:03,08,07,1, 11.9,1,1, 4.258, 10515.965, 426.506, 52887.724 25/04/30,23:13:03,09,07,1, 11.9,1,1, 4.258, 10515.951, 426.527, 52887.713 25/04/30,23:13:03,10,07,1, 11.9,1,1, 4.258, 10515.974, 426.529, 52887.795 25/04/30,23:13:03,11,07,1, 11.9,1,1, 4.258, 10515.951, 426.532, 52887.697 25/04/30,23:13:03,12,07,1, 11.9,1,1, 4.258, 10515.956, 426.506, 52887.735 25/04/30,23:13:03,13,07,1, 11.9,1,1, 4.258, 10515.962, 426.511, 52887.702 25/04/30,23:13:03,14,07,1, 11.9,1,1, 4.258, 10515.952, 426.524, 52887.728 25/04/30,23:13:03,15,07,1, 11.9,1,1, 4.258, 10515.950, 426.495, 52887.568 25/04/30,23:13:03,16,07,1, 11.9,1,1, 4.258, 10515.917, 426.538, 52887.813 25/04/30,23:13:03,17,07,1, 11.9,1,1, 4.258, 10515.948, 426.539, 52887.837 25/04/30,23:13:03,18,07,1, 11.9,1,1, 4.258, 10515.932, 426.521, 52887.792 25/04/30,23:13:03,19,07,1, 11.9,1,1, 4.258, 10515.926, 426.541, 52887.763 25/04/30,23:13:04,00,07,1, 11.9,1,1, 4.256, 10515.920, 426.541, 52887.763 25/04/30,23:13:04,01,07,1, 11.9,1,1, 4.256, 10515.935, 426.511, 52887.816 25/04/30,23:13:04,02,07,1, 11.9,1,1, 4.256, 10515.932, 426.533, 52887.756 25/04/30,23:13:04,03,07,1, 11.9,1,1, 4.256, 10515.912, 426.504, 52887.781 25/04/30,23:13:04,04,07,1, 11.9,1,1, 4.256, 10515.912, 426.541, 52887.807 25/04/30,23:13:04,05,07,1, 11.9,1,1, 4.256, 10515.909, 426.512, 52887.791 25/04/30,23:13:04,06,07,1, 11.9,1,1, 4.256, 10515.928, 426.536, 52887.739 25/04/30,23:13:04,07,07,1, 11.9,1,1, 4.256, 10515.917, 426.509, 52887.720 25/04/30,23:13:04,08,07,1, 11.9,1,1, 4.256, 10515.921, 426.509, 52887.729 25/04/30,23:13:04,09,07,1, 11.9,1,1, 4.256, 10515.897, 426.513, 52887.718 25/04/30,23:13:04,10,07,1, 11.9,1,1, 4.256, 10515.902, 426.499, 52887.801 25/04/30,23:13:04,11,07,1, 11.9,1,1, 4.256, 10515.893, 426.531, 52887.840 25/04/30,23:13:04,12,07,1, 11.9,1,1, 4.256, 10515.906, 426.518, 52887.738 25/04/30,23:13:04,13,07,1, 11.9,1,1, 4.256, 10515.874, 426.532, 52887.765 25/04/30,23:13:04,14,07,1, 11.9,1,1, 4.256, 10515.896, 426.514, 52887.821 25/04/30,23:13:04,15,07,1, 11.9,1,1, 4.256, 10515.873, 426.508, 52887.786 25/04/30,23:13:04,16,07,1, 11.9,1,1, 4.256, 10515.878, 426.538, 52887.754 25/04/30,23:13:04,17,07,1, 11.9,1,1, 4.256, 10515.855, 426.536, 52887.743 25/04/30,23:13:04,18,07,1, 11.9,1,1, 4.256, 10515.875, 426.520, 52887.713 25/04/30,23:13:04,19,07,1, 11.9,1,1, 4.256, 10515.884, 426.533, 52887.775 25/04/30,23:13:05,00,07,1, 11.9,1,1, 4.259, 10515.878, 426.533, 52887.775 25/04/30,23:13:05,01,07,1, 11.9,1,1, 4.259, 10515.882, 426.544, 52887.774 25/04/30,23:13:05,02,07,1, 11.9,1,1, 4.259, 10515.865, 426.537, 52887.793 25/04/30,23:13:05,03,07,1, 11.9,1,1, 4.259, 10515.882, 426.558, 52887.762 25/04/30,23:13:05,04,07,1, 11.9,1,1, 4.259, 10515.883, 426.551, 52887.796 25/04/30,23:13:05,05,07,1, 11.9,1,1, 4.259, 10515.861, 426.535, 52887.832 25/04/30,23:13:05,06,07,1, 11.9,1,1, 4.259, 10515.857, 426.545, 52887.796 25/04/30,23:13:05,07,07,1, 11.9,1,1, 4.259, 10515.855, 426.522, 52887.810 25/04/30,23:13:05,08,07,1, 11.9,1,1, 4.259, 10515.854, 426.525, 52887.844 25/04/30,23:13:05,09,07,1, 11.9,1,1, 4.259, 10515.883, 426.526, 52887.761 25/04/30,23:13:05,10,07,1, 11.9,1,1, 4.259, 10515.864, 426.539, 52887.768 25/04/30,23:13:05,11,07,1, 11.9,1,1, 4.259, 10515.793, 426.530, 52887.835 25/04/30,23:13:05,12,07,1, 11.9,1,1, 4.259, 10515.834, 426.541, 52887.752 25/04/30,23:13:05,13,07,1, 11.9,1,1, 4.259, 10515.868, 426.537, 52887.777 25/04/30,23:13:05,14,07,1, 11.9,1,1, 4.259, 10515.832, 426.547, 52887.754 25/04/30,23:13:05,15,07,1, 11.9,1,1, 4.259, 10515.857, 426.560, 52887.828 25/04/30,23:13:05,16,07,1, 11.9,1,1, 4.259, 10515.840, 426.551, 52887.822 25/04/30,23:13:05,17,07,1, 11.9,1,1, 4.259, 10515.839, 426.538, 52887.828 25/04/30,23:13:05,18,07,1, 11.9,1,1, 4.259, 10515.823, 426.543, 52887.770 25/04/30,23:13:05,19,07,1, 11.9,1,1, 4.259, 10515.835, 426.537, 52887.833 25/04/30,23:13:06,00,08,1, 11.9,1,1, 4.259, 10515.828, 426.537, 52887.833 25/04/30,23:13:06,01,08,1, 11.9,1,1, 4.259, 10515.841, 426.540, 52887.808 25/04/30,23:13:06,02,08,1, 11.9,1,1, 4.259, 10515.813, 426.552, 52887.809 25/04/30,23:13:06,03,08,1, 11.9,1,1, 4.259, 10515.800, 426.552, 52887.841 25/04/30,23:13:06,04,08,1, 11.9,1,1, 4.259, 10515.828, 426.550, 52887.850 25/04/30,23:13:06,05,08,1, 11.9,1,1, 4.259, 10515.827, 426.555, 52887.822 25/04/30,23:13:06,06,08,1, 11.9,1,1, 4.259, 10515.822, 426.534, 52887.822 25/04/30,23:13:06,07,08,1, 11.9,1,1, 4.259, 10515.818, 426.529, 52887.779 25/04/30,23:13:06,08,08,1, 11.9,1,1, 4.259, 10515.816, 426.542, 52887.843 25/04/30,23:13:06,09,08,1, 11.9,1,1, 4.259, 10515.818, 426.567, 52887.791 25/04/30,23:13:06,10,08,1, 11.9,1,1, 4.259, 10515.819, 426.546, 52887.848 25/04/30,23:13:06,11,08,1, 11.9,1,1, 4.259, 10515.791, 426.569, 52887.824 25/04/30,23:13:06,12,08,1, 11.9,1,1, 4.259, 10515.811, 426.553, 52887.814 25/04/30,23:13:06,13,08,1, 11.9,1,1, 4.259, 10515.769, 426.552, 52887.824 25/04/30,23:13:06,14,08,1, 11.9,1,1, 4.259, 10515.806, 426.559, 52887.837 25/04/30,23:13:06,15,08,1, 11.9,1,1, 4.259, 10515.781, 426.577, 52887.844 25/04/30,23:13:06,16,08,1, 11.9,1,1, 4.259, 10515.811, 426.534, 52887.682 25/04/30,23:13:06,17,08,1, 11.9,1,1, 4.259, 10515.771, 426.554, 52887.919 25/04/30,23:13:06,18,08,1, 11.9,1,1, 4.259, 10515.771, 426.577, 52887.930 25/04/30,23:13:06,19,08,1, 11.9,1,1, 4.259, 10515.779, 426.547, 52887.835 25/04/30,23:13:07,00,09,1, 11.9,1,1, 4.256, 10515.778, 426.547, 52887.835 25/04/30,23:13:07,01,09,1, 11.9,1,1, 4.256, 10515.758, 426.534, 52887.863 25/04/30,23:13:07,02,09,1, 11.9,1,1, 4.256, 10515.772, 426.545, 52887.854 25/04/30,23:13:07,03,09,1, 11.9,1,1, 4.256, 10515.754, 426.552, 52887.921 25/04/30,23:13:07,04,09,1, 11.9,1,1, 4.256, 10515.769, 426.559, 52887.847 25/04/30,23:13:07,05,09,1, 11.9,1,1, 4.256, 10515.749, 426.543, 52887.856 25/04/30,23:13:07,06,09,1, 11.9,1,1, 4.256, 10515.792, 426.542, 52887.866 25/04/30,23:13:07,07,09,1, 11.9,1,1, 4.256, 10515.748, 426.548, 52887.898 25/04/30,23:13:07,08,09,1, 11.9,1,1, 4.256, 10515.755, 426.532, 52887.854 25/04/30,23:13:07,09,09,1, 11.9,1,1, 4.256, 10515.750, 426.584, 52887.924 25/04/30,23:13:07,10,09,1, 11.9,1,1, 4.256, 10515.730, 426.571, 52887.824 25/04/30,23:13:07,11,09,1, 11.9,1,1, 4.256, 10515.743, 426.562, 52887.867 25/04/30,23:13:07,12,09,1, 11.9,1,1, 4.256, 10515.758, 426.565, 52887.824 25/04/30,23:13:07,13,09,1, 11.9,1,1, 4.256, 10515.748, 426.591, 52887.876 25/04/30,23:13:07,14,09,1, 11.9,1,1, 4.256, 10515.723, 426.566, 52887.815 25/04/30,23:13:07,15,09,1, 11.9,1,1, 4.256, 10515.750, 426.570, 52887.970 25/04/30,23:13:07,16,09,1, 11.9,1,1, 4.256, 10515.724, 426.571, 52887.843 25/04/30,23:13:07,17,09,1, 11.9,1,1, 4.256, 10515.705, 426.561, 52887.891 25/04/30,23:13:07,18,09,1, 11.9,1,1, 4.256, 10515.727, 426.552, 52887.921 25/04/30,23:13:07,19,09,1, 11.9,1,1, 4.256, 10515.711, 426.579, 52887.889 25/04/30,23:13:08,00,07,1, 11.9,1,1, 4.257, 10515.703, 426.579, 52887.889 25/04/30,23:13:08,01,07,1, 11.9,1,1, 4.257, 10515.716, 426.552, 52887.813 25/04/30,23:13:08,02,07,1, 11.9,1,1, 4.257, 10515.717, 426.572, 52887.830 25/04/30,23:13:08,03,07,1, 11.9,1,1, 4.257, 10515.700, 426.547, 52887.913 25/04/30,23:13:08,04,07,1, 11.9,1,1, 4.257, 10515.688, 426.566, 52887.907 25/04/30,23:13:08,05,07,1, 11.9,1,1, 4.257, 10515.692, 426.573, 52887.892 25/04/30,23:13:08,06,07,1, 11.9,1,1, 4.257, 10515.725, 426.553, 52887.890 25/04/30,23:13:08,07,07,1, 11.9,1,1, 4.257, 10515.695, 426.552, 52887.913 25/04/30,23:13:08,08,07,1, 11.9,1,1, 4.257, 10515.688, 426.582, 52887.921 25/04/30,23:13:08,09,07,1, 11.9,1,1, 4.257, 10515.696, 426.580, 52887.868 25/04/30,23:13:08,10,07,1, 11.9,1,1, 4.257, 10515.691, 426.584, 52887.865 25/04/30,23:13:08,11,07,1, 11.9,1,1, 4.257, 10515.679, 426.585, 52887.864 25/04/30,23:13:08,12,07,1, 11.9,1,1, 4.257, 10515.705, 426.589, 52888.028 25/04/30,23:13:08,13,07,1, 11.9,1,1, 4.257, 10515.686, 426.586, 52887.847 25/04/30,23:13:08,14,07,1, 11.9,1,1, 4.257, 10515.677, 426.581, 52887.933 25/04/30,23:13:08,15,07,1, 11.9,1,1, 4.257, 10515.645, 426.579, 52887.827 25/04/30,23:13:08,16,07,1, 11.9,1,1, 4.257, 10515.666, 426.585, 52887.849 25/04/30,23:13:08,17,07,1, 11.9,1,1, 4.257, 10515.660, 426.578, 52887.867 25/04/30,23:13:08,18,07,1, 11.9,1,1, 4.257, 10515.670, 426.602, 52887.881 25/04/30,23:13:08,19,07,1, 11.9,1,1, 4.257, 10515.711, 426.574, 52887.880 25/04/30,23:13:09,00,08,1, 11.9,1,1, 4.255, 10515.703, 426.574, 52887.880 25/04/30,23:13:09,01,08,1, 11.9,1,1, 4.255, 10515.653, 426.573, 52887.870 25/04/30,23:13:09,02,08,1, 11.9,1,1, 4.255, 10515.649, 426.600, 52887.875 25/04/30,23:13:09,03,08,1, 11.9,1,1, 4.255, 10515.669, 426.591, 52887.895 25/04/30,23:13:09,04,08,1, 11.9,1,1, 4.255, 10515.665, 426.583, 52887.971 25/04/30,23:13:09,05,08,1, 11.9,1,1, 4.255, 10515.653, 426.600, 52887.941 25/04/30,23:13:09,06,08,1, 11.9,1,1, 4.255, 10515.641, 426.571, 52887.898 25/04/30,23:13:09,07,08,1, 11.9,1,1, 4.255, 10515.651, 426.581, 52887.939 25/04/30,23:13:09,08,08,1, 11.9,1,1, 4.255, 10515.661, 426.582, 52887.909 25/04/30,23:13:09,09,08,1, 11.9,1,1, 4.255, 10515.640, 426.594, 52887.955 25/04/30,23:13:09,10,08,1, 11.9,1,1, 4.255, 10515.644, 426.587, 52887.891 25/04/30,23:13:09,11,08,1, 11.9,1,1, 4.255, 10515.661, 426.588, 52887.887 25/04/30,23:13:09,12,08,1, 11.9,1,1, 4.255, 10515.643, 426.594, 52887.876 25/04/30,23:13:09,13,08,1, 11.9,1,1, 4.255, 10515.628, 426.604, 52887.966 25/04/30,23:13:09,14,08,1, 11.9,1,1, 4.255, 10515.635, 426.579, 52887.863 25/04/30,23:13:09,15,08,1, 11.9,1,1, 4.255, 10515.620, 426.587, 52887.927 25/04/30,23:13:09,16,08,1, 11.9,1,1, 4.255, 10515.635, 426.606, 52887.862 25/04/30,23:13:09,17,08,1, 11.9,1,1, 4.255, 10515.620, 426.593, 52887.957 25/04/30,23:13:09,18,08,1, 11.9,1,1, 4.255, 10515.625, 426.595, 52887.920 25/04/30,23:13:09,19,08,1, 11.9,1,1, 4.255, 10515.622, 426.585, 52887.944 25/04/30,23:13:10,00,08,1, 12.0,1,1, 4.258, 10515.620, 426.585, 52887.944 25/04/30,23:13:10,01,08,1, 12.0,1,1, 4.258, 10515.616, 426.585, 52887.956 25/04/30,23:13:10,02,08,1, 12.0,1,1, 4.258, 10515.624, 426.593, 52887.893 25/04/30,23:13:10,03,08,1, 12.0,1,1, 4.258, 10515.617, 426.594, 52887.933 25/04/30,23:13:10,04,08,1, 12.0,1,1, 4.258, 10515.613, 426.588, 52887.978 25/04/30,23:13:10,05,08,1, 12.0,1,1, 4.258, 10515.618, 426.601, 52887.991 25/04/30,23:13:10,06,08,1, 12.0,1,1, 4.258, 10515.607, 426.582, 52887.913 25/04/30,23:13:10,07,08,1, 12.0,1,1, 4.258, 10515.612, 426.581, 52887.945 25/04/30,23:13:10,08,08,1, 12.0,1,1, 4.258, 10515.605, 426.605, 52887.975 25/04/30,23:13:10,09,08,1, 12.0,1,1, 4.258, 10515.620, 426.610, 52887.963 25/04/30,23:13:10,10,08,1, 12.0,1,1, 4.258, 10515.601, 426.602, 52888.005 25/04/30,23:13:10,11,08,1, 12.0,1,1, 4.258, 10515.584, 426.591, 52887.997 25/04/30,23:13:10,12,08,1, 12.0,1,1, 4.258, 10515.588, 426.598, 52887.967 25/04/30,23:13:10,13,08,1, 12.0,1,1, 4.258, 10515.582, 426.590, 52887.951 25/04/30,23:13:10,14,08,1, 12.0,1,1, 4.258, 10515.578, 426.588, 52888.014 25/04/30,23:13:10,15,08,1, 12.0,1,1, 4.258, 10515.572, 426.603, 52887.914 25/04/30,23:13:10,16,08,1, 12.0,1,1, 4.258, 10515.592, 426.591, 52887.914 25/04/30,23:13:10,17,08,1, 12.0,1,1, 4.258, 10515.584, 426.613, 52887.919 25/04/30,23:13:10,18,08,1, 12.0,1,1, 4.258, 10515.583, 426.615, 52887.978 25/04/30,23:13:10,19,08,1, 12.0,1,1, 4.258, 10515.603, 426.609, 52887.968 25/04/30,23:13:11,00,07,1, 11.9,1,1, 4.259, 10515.594, 426.609, 52887.968 25/04/30,23:13:11,01,07,1, 11.9,1,1, 4.259, 10515.591, 426.598, 52887.969 25/04/30,23:13:11,02,07,1, 11.9,1,1, 4.259, 10515.578, 426.612, 52887.919 25/04/30,23:13:11,03,07,1, 11.9,1,1, 4.259, 10515.577, 426.608, 52887.942 25/04/30,23:13:11,04,07,1, 11.9,1,1, 4.259, 10515.588, 426.602, 52887.983 25/04/30,23:13:11,05,07,1, 11.9,1,1, 4.259, 10515.586, 426.614, 52887.910 25/04/30,23:13:11,06,07,1, 11.9,1,1, 4.259, 10515.573, 426.597, 52887.949 25/04/30,23:13:11,07,07,1, 11.9,1,1, 4.259, 10515.561, 426.595, 52888.008 25/04/30,23:13:11,08,07,1, 11.9,1,1, 4.259, 10515.569, 426.611, 52887.945 25/04/30,23:13:11,09,07,1, 11.9,1,1, 4.259, 10515.560, 426.608, 52887.935 25/04/30,23:13:11,10,07,1, 11.9,1,1, 4.259, 10515.549, 426.609, 52887.996 25/04/30,23:13:11,11,07,1, 11.9,1,1, 4.259, 10515.556, 426.608, 52887.938 25/04/30,23:13:11,12,07,1, 11.9,1,1, 4.259, 10515.546, 426.595, 52887.995 25/04/30,23:13:11,13,07,1, 11.9,1,1, 4.259, 10515.551, 426.611, 52887.906 25/04/30,23:13:11,14,07,1, 11.9,1,1, 4.259, 10515.510, 426.639, 52888.139 25/04/30,23:13:11,15,07,1, 11.9,1,1, 4.259, 10515.523, 426.581, 52887.900 25/04/30,23:13:11,16,07,1, 11.9,1,1, 4.259, 10515.517, 426.611, 52888.097 25/04/30,23:13:11,17,07,1, 11.9,1,1, 4.259, 10515.548, 426.581, 52887.967 25/04/30,23:13:11,18,07,1, 11.9,1,1, 4.259, 10515.532, 426.599, 52887.899 25/04/30,23:13:11,19,07,1, 11.9,1,1, 4.259, 10515.524, 426.597, 52887.932 25/04/30,23:13:12,00,08,1, 11.9,1,1, 4.257, 10515.519, 426.597, 52887.932 25/04/30,23:13:12,01,08,1, 11.9,1,1, 4.257, 10515.514, 426.623, 52888.036 25/04/30,23:13:12,02,08,1, 11.9,1,1, 4.257, 10515.512, 426.585, 52887.939 25/04/30,23:13:12,03,08,1, 11.9,1,1, 4.257, 10515.515, 426.592, 52887.987 25/04/30,23:13:12,04,08,1, 11.9,1,1, 4.257, 10515.509, 426.593, 52888.029 25/04/30,23:13:12,05,08,1, 11.9,1,1, 4.257, 10515.493, 426.592, 52887.972 25/04/30,23:13:12,06,08,1, 11.9,1,1, 4.257, 10515.465, 426.606, 52888.040 25/04/30,23:13:12,07,08,1, 11.9,1,1, 4.257, 10515.499, 426.605, 52888.012 25/04/30,23:13:12,08,08,1, 11.9,1,1, 4.257, 10515.505, 426.609, 52888.008 25/04/30,23:13:12,09,08,1, 11.9,1,1, 4.257, 10515.508, 426.616, 52888.000 25/04/30,23:13:12,10,08,1, 11.9,1,1, 4.257, 10515.503, 426.642, 52888.035 25/04/30,23:13:12,11,08,1, 11.9,1,1, 4.257, 10515.499, 426.624, 52888.019 25/04/30,23:13:12,12,08,1, 11.9,1,1, 4.257, 10515.515, 426.596, 52887.998 25/04/30,23:13:12,13,08,1, 11.9,1,1, 4.257, 10515.505, 426.619, 52888.014 25/04/30,23:13:12,14,08,1, 11.9,1,1, 4.257, 10515.496, 426.619, 52888.055 25/04/30,23:13:12,15,08,1, 11.9,1,1, 4.257, 10515.503, 426.604, 52888.019 25/04/30,23:13:12,16,08,1, 11.9,1,1, 4.257, 10515.493, 426.608, 52888.040 25/04/30,23:13:12,17,08,1, 11.9,1,1, 4.257, 10515.486, 426.625, 52888.027 25/04/30,23:13:12,18,08,1, 11.9,1,1, 4.257, 10515.491, 426.603, 52887.991 25/04/30,23:13:12,19,08,1, 11.9,1,1, 4.257, 10515.483, 426.607, 52888.075 25/04/30,23:13:13,00,08,1, 12.0,1,1, 4.256, 10515.478, 426.607, 52888.075 25/04/30,23:13:13,01,08,1, 12.0,1,1, 4.256, 10515.464, 426.623, 52888.076 25/04/30,23:13:13,02,08,1, 12.0,1,1, 4.256, 10515.472, 426.605, 52888.015 25/04/30,23:13:13,03,08,1, 12.0,1,1, 4.256, 10515.467, 426.597, 52888.030 25/04/30,23:13:13,04,08,1, 12.0,1,1, 4.256, 10515.465, 426.643, 52888.083 25/04/30,23:13:13,05,08,1, 12.0,1,1, 4.256, 10515.465, 426.629, 52888.048 25/04/30,23:13:13,06,08,1, 12.0,1,1, 4.256, 10515.446, 426.613, 52888.040 25/04/30,23:13:13,07,08,1, 12.0,1,1, 4.256, 10515.449, 426.617, 52887.993 25/04/30,23:13:13,08,08,1, 12.0,1,1, 4.256, 10515.447, 426.654, 52887.990 25/04/30,23:13:13,09,08,1, 12.0,1,1, 4.256, 10515.461, 426.612, 52888.053 25/04/30,23:13:13,10,08,1, 12.0,1,1, 4.256, 10515.480, 426.633, 52887.978 25/04/30,23:13:13,11,08,1, 12.0,1,1, 4.256, 10515.436, 426.615, 52887.976 25/04/30,23:13:13,12,08,1, 12.0,1,1, 4.256, 10515.432, 426.623, 52888.001 25/04/30,23:13:13,13,08,1, 12.0,1,1, 4.256, 10515.452, 426.621, 52887.969 25/04/30,23:13:13,14,08,1, 12.0,1,1, 4.256, 10515.450, 426.630, 52888.050 25/04/30,23:13:13,15,08,1, 12.0,1,1, 4.256, 10515.446, 426.608, 52887.993 25/04/30,23:13:13,16,08,1, 12.0,1,1, 4.256, 10515.447, 426.634, 52888.075 25/04/30,23:13:13,17,08,1, 12.0,1,1, 4.256, 10515.417, 426.626, 52888.045 25/04/30,23:13:13,18,08,1, 12.0,1,1, 4.256, 10515.425, 426.603, 52887.967 25/04/30,23:13:13,19,08,1, 12.0,1,1, 4.256, 10515.433, 426.602, 52887.998 25/04/30,23:13:14,00,08,1, 11.9,1,1, 4.257, 10515.428, 426.602, 52887.998 25/04/30,23:13:14,01,08,1, 11.9,1,1, 4.257, 10515.417, 426.638, 52888.066 25/04/30,23:13:14,02,08,1, 11.9,1,1, 4.257, 10515.431, 426.624, 52888.084 25/04/30,23:13:14,03,08,1, 11.9,1,1, 4.257, 10515.406, 426.616, 52888.032 25/04/30,23:13:14,04,08,1, 11.9,1,1, 4.257, 10515.403, 426.607, 52887.992 25/04/30,23:13:14,05,08,1, 11.9,1,1, 4.257, 10515.421, 426.626, 52888.073 25/04/30,23:13:14,06,08,1, 11.9,1,1, 4.257, 10515.437, 426.617, 52888.088 25/04/30,23:13:14,07,08,1, 11.9,1,1, 4.257, 10515.382, 426.611, 52888.068 25/04/30,23:13:14,08,08,1, 11.9,1,1, 4.257, 10515.387, 426.635, 52888.043 25/04/30,23:13:14,09,08,1, 11.9,1,1, 4.257, 10515.399, 426.629, 52888.065 25/04/30,23:13:14,10,08,1, 11.9,1,1, 4.257, 10515.380, 426.639, 52888.065 25/04/30,23:13:14,11,08,1, 11.9,1,1, 4.257, 10515.390, 426.611, 52888.004 25/04/30,23:13:14,12,08,1, 11.9,1,1, 4.257, 10515.382, 426.616, 52887.989 25/04/30,23:13:14,13,08,1, 11.9,1,1, 4.257, 10515.366, 426.622, 52888.027 25/04/30,23:13:14,14,08,1, 11.9,1,1, 4.257, 10515.405, 426.645, 52888.056 25/04/30,23:13:14,15,08,1, 11.9,1,1, 4.257, 10515.385, 426.619, 52888.041 25/04/30,23:13:14,16,08,1, 11.9,1,1, 4.257, 10515.400, 426.633, 52888.056 25/04/30,23:13:14,17,08,1, 11.9,1,1, 4.257, 10515.388, 426.609, 52888.004 25/04/30,23:13:14,18,08,1, 11.9,1,1, 4.257, 10515.390, 426.644, 52888.121 25/04/30,23:13:14,19,08,1, 11.9,1,1, 4.257, 10515.377, 426.640, 52888.041 25/04/30,23:13:15,00,08,1, 11.9,1,1, 4.257, 10515.369, 426.640, 52888.041 25/04/30,23:13:15,01,08,1, 11.9,1,1, 4.257, 10515.356, 426.621, 52888.064 25/04/30,23:13:15,02,08,1, 11.9,1,1, 4.257, 10515.397, 426.628, 52887.954 25/04/30,23:13:15,03,08,1, 11.9,1,1, 4.257, 10515.369, 426.639, 52888.088 25/04/30,23:13:15,04,08,1, 11.9,1,1, 4.257, 10515.364, 426.622, 52888.084 25/04/30,23:13:15,05,08,1, 11.9,1,1, 4.257, 10515.373, 426.628, 52888.053 25/04/30,23:13:15,06,08,1, 11.9,1,1, 4.257, 10515.366, 426.633, 52888.031 25/04/30,23:13:15,07,08,1, 11.9,1,1, 4.257, 10515.368, 426.632, 52888.008 25/04/30,23:13:15,08,08,1, 11.9,1,1, 4.257, 10515.353, 426.622, 52888.031 25/04/30,23:13:15,09,08,1, 11.9,1,1, 4.257, 10515.376, 426.606, 52888.029 25/04/30,23:13:15,10,08,1, 11.9,1,1, 4.257, 10515.359, 426.631, 52888.054 25/04/30,23:13:15,11,08,1, 11.9,1,1, 4.257, 10515.353, 426.643, 52888.081 25/04/30,23:13:15,12,08,1, 11.9,1,1, 4.257, 10515.349, 426.618, 52888.025 25/04/30,23:13:15,13,08,1, 11.9,1,1, 4.257, 10515.350, 426.641, 52888.089 25/04/30,23:13:15,14,08,1, 11.9,1,1, 4.257, 10515.349, 426.619, 52888.031 25/04/30,23:13:15,15,08,1, 11.9,1,1, 4.257, 10515.360, 426.633, 52888.147 25/04/30,23:13:15,16,08,1, 11.9,1,1, 4.257, 10515.342, 426.619, 52888.081 25/04/30,23:13:15,17,08,1, 11.9,1,1, 4.257, 10515.356, 426.630, 52888.105 25/04/30,23:13:15,18,08,1, 11.9,1,1, 4.257, 10515.328, 426.638, 52888.083 25/04/30,23:13:15,19,08,1, 11.9,1,1, 4.257, 10515.335, 426.621, 52888.084 25/04/30,23:13:16,00,08,1, 11.9,1,1, 4.255, 10515.327, 426.621, 52888.084 25/04/30,23:13:16,01,08,1, 11.9,1,1, 4.255, 10515.336, 426.642, 52888.181 25/04/30,23:13:16,02,08,1, 11.9,1,1, 4.255, 10515.313, 426.633, 52888.135 25/04/30,23:13:16,03,08,1, 11.9,1,1, 4.255, 10515.339, 426.653, 52888.047 25/04/30,23:13:16,04,08,1, 11.9,1,1, 4.255, 10515.325, 426.638, 52888.182 25/04/30,23:13:16,05,08,1, 11.9,1,1, 4.255, 10515.329, 426.626, 52888.054 25/04/30,23:13:16,06,08,1, 11.9,1,1, 4.255, 10515.301, 426.637, 52888.125 25/04/30,23:13:16,07,08,1, 11.9,1,1, 4.255, 10515.330, 426.627, 52888.057 25/04/30,23:13:16,08,08,1, 11.9,1,1, 4.255, 10515.316, 426.639, 52888.101 25/04/30,23:13:16,09,08,1, 11.9,1,1, 4.255, 10515.299, 426.619, 52888.127 25/04/30,23:13:16,10,08,1, 11.9,1,1, 4.255, 10515.306, 426.635, 52888.102 25/04/30,23:13:16,11,08,1, 11.9,1,1, 4.255, 10515.318, 426.635, 52888.070 25/04/30,23:13:16,12,08,1, 11.9,1,1, 4.255, 10515.285, 426.641, 52888.038 25/04/30,23:13:16,13,08,1, 11.9,1,1, 4.255, 10515.298, 426.649, 52888.106 25/04/30,23:13:16,14,08,1, 11.9,1,1, 4.255, 10515.287, 426.646, 52888.130 25/04/30,23:13:16,15,08,1, 11.9,1,1, 4.255, 10515.300, 426.630, 52888.079 25/04/30,23:13:16,16,08,1, 11.9,1,1, 4.255, 10515.291, 426.663, 52888.091 25/04/30,23:13:16,17,08,1, 11.9,1,1, 4.255, 10515.295, 426.659, 52888.135 25/04/30,23:13:16,18,08,1, 11.9,1,1, 4.255, 10515.266, 426.647, 52888.148 25/04/30,23:13:16,19,08,1, 11.9,1,1, 4.255, 10515.287, 426.637, 52888.140 25/04/30,23:13:17,00,08,1, 11.9,1,1, 4.258, 10515.286, 426.637, 52888.140 25/04/30,23:13:17,01,08,1, 11.9,1,1, 4.258, 10515.277, 426.628, 52888.130 25/04/30,23:13:17,02,08,1, 11.9,1,1, 4.258, 10515.263, 426.643, 52888.163 25/04/30,23:13:17,03,08,1, 11.9,1,1, 4.258, 10515.265, 426.610, 52888.081 25/04/30,23:13:17,04,08,1, 11.9,1,1, 4.258, 10515.285, 426.635, 52888.150 25/04/30,23:13:17,05,08,1, 11.9,1,1, 4.258, 10515.286, 426.620, 52888.139 25/04/30,23:13:17,06,08,1, 11.9,1,1, 4.258, 10515.280, 426.624, 52888.153 25/04/30,23:13:17,07,08,1, 11.9,1,1, 4.258, 10515.269, 426.633, 52888.087 25/04/30,23:13:17,08,08,1, 11.9,1,1, 4.258, 10515.278, 426.621, 52888.148 25/04/30,23:13:17,09,08,1, 11.9,1,1, 4.258, 10515.249, 426.648, 52888.179 25/04/30,23:13:17,10,08,1, 11.9,1,1, 4.258, 10515.235, 426.629, 52888.189 25/04/30,23:13:17,11,08,1, 11.9,1,1, 4.258, 10515.238, 426.647, 52888.184 25/04/30,23:13:17,12,08,1, 11.9,1,1, 4.258, 10515.248, 426.651, 52888.111 25/04/30,23:13:17,13,08,1, 11.9,1,1, 4.258, 10515.248, 426.651, 52888.166 25/04/30,23:13:17,14,08,1, 11.9,1,1, 4.258, 10515.247, 426.646, 52888.170 25/04/30,23:13:17,15,08,1, 11.9,1,1, 4.258, 10515.246, 426.648, 52888.050 25/04/30,23:13:17,16,08,1, 11.9,1,1, 4.258, 10515.233, 426.658, 52888.143 25/04/30,23:13:17,17,08,1, 11.9,1,1, 4.258, 10515.224, 426.652, 52888.171 25/04/30,23:13:17,18,08,1, 11.9,1,1, 4.258, 10515.215, 426.650, 52888.103 25/04/30,23:13:17,19,08,1, 11.9,1,1, 4.258, 10515.221, 426.621, 52888.162 25/04/30,23:13:18,00,08,1, 11.9,1,1, 4.255, 10515.219, 426.621, 52888.162 25/04/30,23:13:18,01,08,1, 11.9,1,1, 4.255, 10515.210, 426.636, 52888.151 25/04/30,23:13:18,02,08,1, 11.9,1,1, 4.255, 10515.217, 426.653, 52888.143 25/04/30,23:13:18,03,08,1, 11.9,1,1, 4.255, 10515.222, 426.618, 52888.166 25/04/30,23:13:18,04,08,1, 11.9,1,1, 4.255, 10515.230, 426.640, 52888.126 25/04/30,23:13:18,05,08,1, 11.9,1,1, 4.255, 10515.226, 426.663, 52888.160 25/04/30,23:13:18,06,08,1, 11.9,1,1, 4.255, 10515.197, 426.638, 52888.165 25/04/30,23:13:18,07,08,1, 11.9,1,1, 4.255, 10515.207, 426.642, 52888.185 25/04/30,23:13:18,08,08,1, 11.9,1,1, 4.255, 10515.201, 426.648, 52888.138 25/04/30,23:13:18,09,08,1, 11.9,1,1, 4.255, 10515.205, 426.642, 52888.161 25/04/30,23:13:18,10,08,1, 11.9,1,1, 4.255, 10515.195, 426.659, 52888.183 25/04/30,23:13:18,11,08,1, 11.9,1,1, 4.255, 10515.200, 426.641, 52888.168 25/04/30,23:13:18,12,08,1, 11.9,1,1, 4.255, 10515.183, 426.638, 52888.161 25/04/30,23:13:18,13,08,1, 11.9,1,1, 4.255, 10515.156, 426.617, 52888.137 25/04/30,23:13:18,14,08,1, 11.9,1,1, 4.255, 10515.160, 426.654, 52888.172 25/04/30,23:13:18,15,08,1, 11.9,1,1, 4.255, 10515.143, 426.656, 52888.138 25/04/30,23:13:18,16,08,1, 11.9,1,1, 4.255, 10515.160, 426.637, 52888.176 25/04/30,23:13:18,17,08,1, 11.9,1,1, 4.255, 10515.151, 426.652, 52888.148 25/04/30,23:13:18,18,08,1, 11.9,1,1, 4.255, 10515.165, 426.649, 52888.148 25/04/30,23:13:18,19,08,1, 11.9,1,1, 4.255, 10515.179, 426.641, 52888.166 25/04/30,23:13:19,00,08,1, 11.9,1,1, 4.258, 10515.177, 426.641, 52888.166 25/04/30,23:13:19,01,08,1, 11.9,1,1, 4.258, 10515.183, 426.652, 52888.184 25/04/30,23:13:19,02,08,1, 11.9,1,1, 4.258, 10515.153, 426.648, 52888.169 25/04/30,23:13:19,03,08,1, 11.9,1,1, 4.258, 10515.172, 426.648, 52888.159 25/04/30,23:13:19,04,08,1, 11.9,1,1, 4.258, 10515.158, 426.625, 52888.168 25/04/30,23:13:19,05,08,1, 11.9,1,1, 4.258, 10515.146, 426.630, 52888.169 25/04/30,23:13:19,06,08,1, 11.9,1,1, 4.258, 10515.150, 426.645, 52888.186 25/04/30,23:13:19,07,08,1, 11.9,1,1, 4.258, 10515.132, 426.638, 52888.225 25/04/30,23:13:19,08,08,1, 11.9,1,1, 4.258, 10515.130, 426.652, 52888.211 25/04/30,23:13:19,09,08,1, 11.9,1,1, 4.258, 10515.129, 426.651, 52888.219 25/04/30,23:13:19,10,08,1, 11.9,1,1, 4.258, 10515.140, 426.648, 52888.216 25/04/30,23:13:19,11,08,1, 11.9,1,1, 4.258, 10515.142, 426.656, 52888.194 25/04/30,23:13:19,12,08,1, 11.9,1,1, 4.258, 10515.125, 426.650, 52888.205 25/04/30,23:13:19,13,08,1, 11.9,1,1, 4.258, 10515.154, 426.656, 52888.229 25/04/30,23:13:19,14,08,1, 11.9,1,1, 4.258, 10515.110, 426.666, 52888.197 25/04/30,23:13:19,15,08,1, 11.9,1,1, 4.258, 10515.124, 426.656, 52888.191 25/04/30,23:13:19,16,08,1, 11.9,1,1, 4.258, 10515.114, 426.654, 52888.184 25/04/30,23:13:19,17,08,1, 11.9,1,1, 4.258, 10515.131, 426.654, 52888.148 25/04/30,23:13:19,18,08,1, 11.9,1,1, 4.258, 10515.089, 426.658, 52888.260 25/04/30,23:13:19,19,08,1, 11.9,1,1, 4.258, 10515.110, 426.661, 52888.218 25/04/30,23:13:20,00,08,1, 11.9,1,1, 4.256, 10515.102, 426.661, 52888.218 25/04/30,23:13:20,01,08,1, 11.9,1,1, 4.256, 10515.088, 426.641, 52888.194 25/04/30,23:13:20,02,08,1, 11.9,1,1, 4.256, 10515.094, 426.649, 52888.241 25/04/30,23:13:20,03,08,1, 11.9,1,1, 4.256, 10515.111, 426.668, 52888.277 25/04/30,23:13:20,04,08,1, 11.9,1,1, 4.256, 10515.110, 426.650, 52888.208 25/04/30,23:13:20,05,08,1, 11.9,1,1, 4.256, 10515.094, 426.656, 52888.178 25/04/30,23:13:20,06,08,1, 11.9,1,1, 4.256, 10515.071, 426.646, 52888.178 25/04/30,23:13:20,07,08,1, 11.9,1,1, 4.256, 10515.093, 426.656, 52888.226 25/04/30,23:13:20,08,08,1, 11.9,1,1, 4.256, 10515.076, 426.658, 52888.224 25/04/30,23:13:20,09,08,1, 11.9,1,1, 4.256, 10515.079, 426.655, 52888.221 25/04/30,23:13:20,10,08,1, 11.9,1,1, 4.256, 10515.033, 426.641, 52888.228 25/04/30,23:13:20,11,08,1, 11.9,1,1, 4.256, 10515.055, 426.669, 52888.257 25/04/30,23:13:20,12,08,1, 11.9,1,1, 4.256, 10515.084, 426.644, 52888.211 25/04/30,23:13:20,13,08,1, 11.9,1,1, 4.256, 10515.040, 426.674, 52888.342 25/04/30,23:13:20,14,08,1, 11.9,1,1, 4.256, 10515.086, 426.676, 52888.188 25/04/30,23:13:20,15,08,1, 11.9,1,1, 4.256, 10515.075, 426.654, 52888.243 25/04/30,23:13:20,16,08,1, 11.9,1,1, 4.256, 10515.041, 426.648, 52888.177 25/04/30,23:13:20,17,08,1, 11.9,1,1, 4.256, 10515.031, 426.648, 52888.213 25/04/30,23:13:20,18,08,1, 11.9,1,1, 4.256, 10515.068, 426.635, 52888.198 25/04/30,23:13:20,19,08,1, 11.9,1,1, 4.256, 10515.042, 426.640, 52888.208 25/04/30,23:13:21,00,08,1, 11.9,1,1, 4.257, 10515.035, 426.640, 52888.208 25/04/30,23:13:21,01,08,1, 11.9,1,1, 4.257, 10515.054, 426.646, 52888.195 25/04/30,23:13:21,02,08,1, 11.9,1,1, 4.257, 10515.054, 426.674, 52888.234 25/04/30,23:13:21,03,08,1, 11.9,1,1, 4.257, 10515.047, 426.657, 52888.217 25/04/30,23:13:21,04,08,1, 11.9,1,1, 4.257, 10515.033, 426.646, 52888.286 25/04/30,23:13:21,05,08,1, 11.9,1,1, 4.257, 10515.024, 426.619, 52888.249 25/04/30,23:13:21,06,08,1, 11.9,1,1, 4.257, 10515.034, 426.622, 52888.222 25/04/30,23:13:21,07,08,1, 11.9,1,1, 4.257, 10515.020, 426.641, 52888.249 25/04/30,23:13:21,08,08,1, 11.9,1,1, 4.257, 10515.027, 426.653, 52888.231 25/04/30,23:13:21,09,08,1, 11.9,1,1, 4.257, 10515.017, 426.646, 52888.248 25/04/30,23:13:21,10,08,1, 11.9,1,1, 4.257, 10515.023, 426.661, 52888.299 25/04/30,23:13:21,11,08,1, 11.9,1,1, 4.257, 10514.992, 426.635, 52888.262 25/04/30,23:13:21,12,08,1, 11.9,1,1, 4.257, 10515.029, 426.637, 52888.324 25/04/30,23:13:21,13,08,1, 11.9,1,1, 4.257, 10514.989, 426.665, 52888.279 25/04/30,23:13:21,14,08,1, 11.9,1,1, 4.257, 10515.023, 426.643, 52888.268 25/04/30,23:13:21,15,08,1, 11.9,1,1, 4.257, 10515.023, 426.649, 52888.299 25/04/30,23:13:21,16,08,1, 11.9,1,1, 4.257, 10514.994, 426.636, 52888.235 25/04/30,23:13:21,17,08,1, 11.9,1,1, 4.257, 10515.019, 426.632, 52888.347 25/04/30,23:13:21,18,08,1, 11.9,1,1, 4.257, 10514.995, 426.630, 52888.403 25/04/30,23:13:21,19,08,1, 11.9,1,1, 4.257, 10514.989, 426.601, 52888.189 25/04/30,23:13:22,00,08,1, 11.9,1,1, 4.258, 10514.985, 426.601, 52888.189 25/04/30,23:13:22,01,08,1, 11.9,1,1, 4.258, 10514.989, 426.637, 52888.242 25/04/30,23:13:22,02,08,1, 11.9,1,1, 4.258, 10514.978, 426.633, 52888.223 25/04/30,23:13:22,03,08,1, 11.9,1,1, 4.258, 10514.974, 426.624, 52888.302 25/04/30,23:13:22,04,08,1, 11.9,1,1, 4.258, 10514.971, 426.648, 52888.313 25/04/30,23:13:22,05,08,1, 11.9,1,1, 4.258, 10514.981, 426.628, 52888.249 25/04/30,23:13:22,06,08,1, 11.9,1,1, 4.258, 10514.968, 426.655, 52888.336 25/04/30,23:13:22,07,08,1, 11.9,1,1, 4.258, 10514.979, 426.625, 52888.280 25/04/30,23:13:22,08,08,1, 11.9,1,1, 4.258, 10514.971, 426.626, 52888.278 25/04/30,23:13:22,09,08,1, 11.9,1,1, 4.258, 10514.974, 426.628, 52888.276 25/04/30,23:13:22,10,08,1, 11.9,1,1, 4.258, 10514.993, 426.628, 52888.303 25/04/30,23:13:22,11,08,1, 11.9,1,1, 4.258, 10514.978, 426.647, 52888.336 25/04/30,23:13:22,12,08,1, 11.9,1,1, 4.258, 10514.974, 426.598, 52888.317 25/04/30,23:13:22,13,08,1, 11.9,1,1, 4.258, 10514.961, 426.614, 52888.326 25/04/30,23:13:22,14,08,1, 11.9,1,1, 4.258, 10514.970, 426.598, 52888.284 25/04/30,23:13:22,15,08,1, 11.9,1,1, 4.258, 10514.973, 426.632, 52888.315 25/04/30,23:13:22,16,08,1, 11.9,1,1, 4.258, 10514.958, 426.604, 52888.254 25/04/30,23:13:22,17,08,1, 11.9,1,1, 4.258, 10514.962, 426.604, 52888.313 25/04/30,23:13:22,18,08,1, 11.9,1,1, 4.258, 10514.934, 426.612, 52888.320 25/04/30,23:13:22,19,08,1, 11.9,1,1, 4.258, 10514.949, 426.636, 52888.308 25/04/30,23:13:23,00,08,1, 12.0,1,1, 4.255, 10514.944, 426.636, 52888.308 25/04/30,23:13:23,01,08,1, 12.0,1,1, 4.255, 10514.937, 426.647, 52888.319 25/04/30,23:13:23,02,08,1, 12.0,1,1, 4.255, 10514.929, 426.640, 52888.269 25/04/30,23:13:23,03,08,1, 12.0,1,1, 4.255, 10514.920, 426.626, 52888.324 25/04/30,23:13:23,04,08,1, 12.0,1,1, 4.255, 10514.935, 426.638, 52888.318 25/04/30,23:13:23,05,08,1, 12.0,1,1, 4.255, 10514.963, 426.640, 52888.328 25/04/30,23:13:23,06,08,1, 12.0,1,1, 4.255, 10514.921, 426.616, 52888.271 25/04/30,23:13:23,07,08,1, 12.0,1,1, 4.255, 10514.920, 426.627, 52888.327 25/04/30,23:13:23,08,08,1, 12.0,1,1, 4.255, 10514.923, 426.637, 52888.279 25/04/30,23:13:23,09,08,1, 12.0,1,1, 4.255, 10514.926, 426.621, 52888.270 25/04/30,23:13:23,10,08,1, 12.0,1,1, 4.255, 10514.897, 426.618, 52888.298 25/04/30,23:13:23,11,08,1, 12.0,1,1, 4.255, 10514.915, 426.655, 52888.372 25/04/30,23:13:23,12,08,1, 12.0,1,1, 4.255, 10514.928, 426.620, 52888.252 25/04/30,23:13:23,13,08,1, 12.0,1,1, 4.255, 10514.910, 426.637, 52888.307 25/04/30,23:13:23,14,08,1, 12.0,1,1, 4.255, 10514.916, 426.628, 52888.361 25/04/30,23:13:23,15,08,1, 12.0,1,1, 4.255, 10514.874, 426.618, 52888.339 25/04/30,23:13:23,16,08,1, 12.0,1,1, 4.255, 10514.891, 426.637, 52888.308 25/04/30,23:13:23,17,08,1, 12.0,1,1, 4.255, 10514.894, 426.645, 52888.333 25/04/30,23:13:23,18,08,1, 12.0,1,1, 4.255, 10514.899, 426.616, 52888.314 25/04/30,23:13:23,19,08,1, 12.0,1,1, 4.255, 10514.893, 426.622, 52888.274 25/04/30,23:13:24,00,08,1, 12.0,1,1, 4.258, 10514.885, 426.622, 52888.274 25/04/30,23:13:24,01,08,1, 12.0,1,1, 4.258, 10514.885, 426.625, 52888.344 25/04/30,23:13:24,02,08,1, 12.0,1,1, 4.258, 10514.874, 426.621, 52888.348 25/04/30,23:13:24,03,08,1, 12.0,1,1, 4.258, 10514.885, 426.621, 52888.334 25/04/30,23:13:24,04,08,1, 12.0,1,1, 4.258, 10514.880, 426.614, 52888.326 25/04/30,23:13:24,05,08,1, 12.0,1,1, 4.258, 10514.864, 426.635, 52888.346 25/04/30,23:13:24,06,08,1, 12.0,1,1, 4.258, 10514.854, 426.630, 52888.351 25/04/30,23:13:24,07,08,1, 12.0,1,1, 4.258, 10514.897, 426.623, 52888.306 25/04/30,23:13:24,08,08,1, 12.0,1,1, 4.258, 10514.892, 426.632, 52888.264 25/04/30,23:13:24,09,08,1, 12.0,1,1, 4.258, 10514.872, 426.640, 52888.406 25/04/30,23:13:24,10,08,1, 12.0,1,1, 4.258, 10514.871, 426.606, 52888.295 25/04/30,23:13:24,11,08,1, 12.0,1,1, 4.258, 10514.853, 426.627, 52888.354 25/04/30,23:13:24,12,08,1, 12.0,1,1, 4.258, 10514.861, 426.639, 52888.430 25/04/30,23:13:24,13,08,1, 12.0,1,1, 4.258, 10514.874, 426.633, 52888.406 25/04/30,23:13:24,14,08,1, 12.0,1,1, 4.258, 10514.873, 426.641, 52888.342 25/04/30,23:13:24,15,08,1, 12.0,1,1, 4.258, 10514.850, 426.616, 52888.288 25/04/30,23:13:24,16,08,1, 12.0,1,1, 4.258, 10514.842, 426.608, 52888.365 25/04/30,23:13:24,17,08,1, 12.0,1,1, 4.258, 10514.876, 426.637, 52888.345 25/04/30,23:13:24,18,08,1, 12.0,1,1, 4.258, 10514.855, 426.620, 52888.360 25/04/30,23:13:24,19,08,1, 12.0,1,1, 4.258, 10514.860, 426.637, 52888.342 25/04/30,23:13:25,00,08,1, 11.9,1,1, 4.258, 10514.852, 426.637, 52888.342 25/04/30,23:13:25,01,08,1, 11.9,1,1, 4.258, 10514.860, 426.635, 52888.314 25/04/30,23:13:25,02,08,1, 11.9,1,1, 4.258, 10514.867, 426.613, 52888.320 25/04/30,23:13:25,03,08,1, 11.9,1,1, 4.258, 10514.840, 426.645, 52888.346 25/04/30,23:13:25,04,08,1, 11.9,1,1, 4.258, 10514.820, 426.640, 52888.390 25/04/30,23:13:25,05,08,1, 11.9,1,1, 4.258, 10514.840, 426.649, 52888.331 25/04/30,23:13:25,06,08,1, 11.9,1,1, 4.258, 10514.831, 426.640, 52888.403 25/04/30,23:13:25,07,08,1, 11.9,1,1, 4.258, 10514.831, 426.660, 52888.397 25/04/30,23:13:25,08,08,1, 11.9,1,1, 4.258, 10514.821, 426.622, 52888.340 25/04/30,23:13:25,09,08,1, 11.9,1,1, 4.258, 10514.838, 426.634, 52888.353 25/04/30,23:13:25,10,08,1, 11.9,1,1, 4.258, 10514.822, 426.620, 52888.409 25/04/30,23:13:25,11,08,1, 11.9,1,1, 4.258, 10514.833, 426.635, 52888.364 25/04/30,23:13:25,12,08,1, 11.9,1,1, 4.258, 10514.820, 426.631, 52888.373 25/04/30,23:13:25,13,08,1, 11.9,1,1, 4.258, 10514.801, 426.636, 52888.367 25/04/30,23:13:25,14,08,1, 11.9,1,1, 4.258, 10514.827, 426.665, 52888.393 25/04/30,23:13:25,15,08,1, 11.9,1,1, 4.258, 10514.805, 426.642, 52888.446 25/04/30,23:13:25,16,08,1, 11.9,1,1, 4.258, 10514.803, 426.645, 52888.396 25/04/30,23:13:25,17,08,1, 11.9,1,1, 4.258, 10514.805, 426.662, 52888.422 25/04/30,23:13:25,18,08,1, 11.9,1,1, 4.258, 10514.803, 426.634, 52888.381 25/04/30,23:13:25,19,08,1, 11.9,1,1, 4.258, 10514.790, 426.645, 52888.391 25/04/30,23:13:26,00,08,1, 11.8,1,1, 4.254, 10514.785, 426.645, 52888.391 25/04/30,23:13:26,01,08,1, 11.8,1,1, 4.254, 10514.803, 426.665, 52888.397 25/04/30,23:13:26,02,08,1, 11.8,1,1, 4.254, 10514.801, 426.638, 52888.386 25/04/30,23:13:26,03,08,1, 11.8,1,1, 4.254, 10514.793, 426.654, 52888.392 25/04/30,23:13:26,04,08,1, 11.8,1,1, 4.254, 10514.771, 426.642, 52888.453 25/04/30,23:13:26,05,08,1, 11.8,1,1, 4.254, 10514.793, 426.649, 52888.413 25/04/30,23:13:26,06,08,1, 11.8,1,1, 4.254, 10514.782, 426.647, 52888.404 25/04/30,23:13:26,07,08,1, 11.8,1,1, 4.254, 10514.792, 426.645, 52888.415 25/04/30,23:13:26,08,08,1, 11.8,1,1, 4.254, 10514.789, 426.653, 52888.397 25/04/30,23:13:26,09,08,1, 11.8,1,1, 4.254, 10514.788, 426.668, 52888.394 25/04/30,23:13:26,10,08,1, 11.8,1,1, 4.254, 10514.779, 426.661, 52888.412 25/04/30,23:13:26,11,08,1, 11.8,1,1, 4.254, 10514.760, 426.657, 52888.394 25/04/30,23:13:26,12,08,1, 11.8,1,1, 4.254, 10514.777, 426.659, 52888.406 25/04/30,23:13:26,13,08,1, 11.8,1,1, 4.254, 10514.781, 426.637, 52888.408 25/04/30,23:13:26,14,08,1, 11.8,1,1, 4.254, 10514.780, 426.682, 52888.441 25/04/30,23:13:26,15,08,1, 11.8,1,1, 4.254, 10514.757, 426.649, 52888.407 25/04/30,23:13:26,16,08,1, 11.8,1,1, 4.254, 10514.786, 426.651, 52888.458 25/04/30,23:13:26,17,08,1, 11.8,1,1, 4.254, 10514.756, 426.645, 52888.369 25/04/30,23:13:26,18,08,1, 11.8,1,1, 4.254, 10514.775, 426.662, 52888.389 25/04/30,23:13:26,19,08,1, 11.8,1,1, 4.254, 10514.770, 426.681, 52888.382 25/04/30,23:13:27,00,08,1, 11.9,1,1, 4.259, 10514.768, 426.681, 52888.382 25/04/30,23:13:27,01,08,1, 11.9,1,1, 4.259, 10514.753, 426.664, 52888.481 25/04/30,23:13:27,02,08,1, 11.9,1,1, 4.259, 10514.746, 426.657, 52888.429 25/04/30,23:13:27,03,08,1, 11.9,1,1, 4.259, 10514.742, 426.657, 52888.491 25/04/30,23:13:27,04,08,1, 11.9,1,1, 4.259, 10514.738, 426.675, 52888.472 25/04/30,23:13:27,05,08,1, 11.9,1,1, 4.259, 10514.765, 426.674, 52888.507 25/04/30,23:13:27,06,08,1, 11.9,1,1, 4.259, 10514.739, 426.680, 52888.458 25/04/30,23:13:27,07,08,1, 11.9,1,1, 4.259, 10514.718, 426.656, 52888.353 25/04/30,23:13:27,08,08,1, 11.9,1,1, 4.259, 10514.754, 426.660, 52888.454 25/04/30,23:13:27,09,08,1, 11.9,1,1, 4.259, 10514.708, 426.659, 52888.357 25/04/30,23:13:27,10,08,1, 11.9,1,1, 4.259, 10514.714, 426.697, 52888.409 25/04/30,23:13:27,11,08,1, 11.9,1,1, 4.259, 10514.722, 426.674, 52888.478 25/04/30,23:13:27,12,08,1, 11.9,1,1, 4.259, 10514.724, 426.659, 52888.419 25/04/30,23:13:27,13,08,1, 11.9,1,1, 4.259, 10514.724, 426.675, 52888.459 25/04/30,23:13:27,14,08,1, 11.9,1,1, 4.259, 10514.708, 426.678, 52888.456 25/04/30,23:13:27,15,08,1, 11.9,1,1, 4.259, 10514.718, 426.700, 52888.479 25/04/30,23:13:27,16,08,1, 11.9,1,1, 4.259, 10514.691, 426.690, 52888.479 25/04/30,23:13:27,17,08,1, 11.9,1,1, 4.259, 10514.723, 426.683, 52888.477 25/04/30,23:13:27,18,08,1, 11.9,1,1, 4.259, 10514.719, 426.668, 52888.496 25/04/30,23:13:27,19,08,1, 11.9,1,1, 4.259, 10514.732, 426.672, 52888.501 25/04/30,23:13:28,00,08,1, 11.9,1,1, 4.257, 10514.727, 426.672, 52888.501 25/04/30,23:13:28,01,08,1, 11.9,1,1, 4.257, 10514.716, 426.676, 52888.517 25/04/30,23:13:28,02,08,1, 11.9,1,1, 4.257, 10514.705, 426.682, 52888.454 25/04/30,23:13:28,03,08,1, 11.9,1,1, 4.257, 10514.719, 426.686, 52888.479 25/04/30,23:13:28,04,08,1, 11.9,1,1, 4.257, 10514.716, 426.680, 52888.454 25/04/30,23:13:28,05,08,1, 11.9,1,1, 4.257, 10514.723, 426.682, 52888.516 25/04/30,23:13:28,06,08,1, 11.9,1,1, 4.257, 10514.709, 426.674, 52888.493 25/04/30,23:13:28,07,08,1, 11.9,1,1, 4.257, 10514.708, 426.677, 52888.420 25/04/30,23:13:28,08,08,1, 11.9,1,1, 4.257, 10514.717, 426.696, 52888.503 25/04/30,23:13:28,09,08,1, 11.9,1,1, 4.257, 10514.724, 426.676, 52888.452 25/04/30,23:13:28,10,08,1, 11.9,1,1, 4.257, 10514.713, 426.702, 52888.526 25/04/30,23:13:28,11,08,1, 11.9,1,1, 4.257, 10514.679, 426.701, 52888.475 25/04/30,23:13:28,12,08,1, 11.9,1,1, 4.257, 10514.697, 426.687, 52888.458 25/04/30,23:13:28,13,08,1, 11.9,1,1, 4.257, 10514.696, 426.693, 52888.477 25/04/30,23:13:28,14,08,1, 11.9,1,1, 4.257, 10514.699, 426.684, 52888.488 25/04/30,23:13:28,15,08,1, 11.9,1,1, 4.257, 10514.692, 426.679, 52888.506 25/04/30,23:13:28,16,08,1, 11.9,1,1, 4.257, 10514.701, 426.696, 52888.520 25/04/30,23:13:28,17,08,1, 11.9,1,1, 4.257, 10514.710, 426.698, 52888.551 25/04/30,23:13:28,18,08,1, 11.9,1,1, 4.257, 10514.687, 426.698, 52888.771 25/04/30,23:13:28,19,08,1, 11.9,1,1, 4.257, 10514.679, 426.691, 52888.416 25/04/30,23:13:29,00,08,1, 11.9,1,1, 4.257, 10514.677, 426.691, 52888.416 25/04/30,23:13:29,01,08,1, 11.9,1,1, 4.257, 10514.643, 426.714, 52888.540 25/04/30,23:13:29,02,08,1, 11.9,1,1, 4.257, 10514.678, 426.715, 52888.467 25/04/30,23:13:29,03,08,1, 11.9,1,1, 4.257, 10514.639, 426.708, 52888.517 25/04/30,23:13:29,04,08,1, 11.9,1,1, 4.257, 10514.658, 426.720, 52888.520 25/04/30,23:13:29,05,08,1, 11.9,1,1, 4.257, 10514.668, 426.719, 52888.559 25/04/30,23:13:29,06,08,1, 11.9,1,1, 4.257, 10514.673, 426.717, 52888.488 25/04/30,23:13:29,07,08,1, 11.9,1,1, 4.257, 10514.667, 426.698, 52888.498 25/04/30,23:13:29,08,08,1, 11.9,1,1, 4.257, 10514.658, 426.693, 52888.483 25/04/30,23:13:29,09,08,1, 11.9,1,1, 4.257, 10514.672, 426.698, 52888.464 25/04/30,23:13:29,10,08,1, 11.9,1,1, 4.257, 10514.657, 426.716, 52888.513 25/04/30,23:13:29,11,08,1, 11.9,1,1, 4.257, 10514.660, 426.721, 52888.572 25/04/30,23:13:29,12,08,1, 11.9,1,1, 4.257, 10514.661, 426.723, 52888.529 25/04/30,23:13:29,13,08,1, 11.9,1,1, 4.257, 10514.620, 426.693, 52888.433 25/04/30,23:13:29,14,08,1, 11.9,1,1, 4.257, 10514.665, 426.702, 52888.592 25/04/30,23:13:29,15,08,1, 11.9,1,1, 4.257, 10514.705, 426.694, 52888.535 25/04/30,23:13:29,16,08,1, 11.9,1,1, 4.257, 10514.671, 426.715, 52888.511 25/04/30,23:13:29,17,08,1, 11.9,1,1, 4.257, 10514.648, 426.724, 52888.590 25/04/30,23:13:29,18,08,1, 11.9,1,1, 4.257, 10514.652, 426.717, 52888.555 25/04/30,23:13:29,19,08,1, 11.9,1,1, 4.257, 10514.654, 426.722, 52888.523 25/04/30,23:13:30,00,08,1, 11.9,1,1, 4.255, 10514.652, 426.722, 52888.523 25/04/30,23:13:30,01,08,1, 11.9,1,1, 4.255, 10514.645, 426.699, 52888.518 25/04/30,23:13:30,02,08,1, 11.9,1,1, 4.255, 10514.625, 426.727, 52888.601 25/04/30,23:13:30,03,08,1, 11.9,1,1, 4.255, 10514.640, 426.725, 52888.607 25/04/30,23:13:30,04,08,1, 11.9,1,1, 4.255, 10514.627, 426.733, 52888.531 25/04/30,23:13:30,05,08,1, 11.9,1,1, 4.255, 10514.631, 426.721, 52888.604 25/04/30,23:13:30,06,08,1, 11.9,1,1, 4.255, 10514.622, 426.716, 52888.508 25/04/30,23:13:30,07,08,1, 11.9,1,1, 4.255, 10514.639, 426.715, 52888.587 25/04/30,23:13:30,08,08,1, 11.9,1,1, 4.255, 10514.608, 426.707, 52888.591 25/04/30,23:13:30,09,08,1, 11.9,1,1, 4.255, 10514.638, 426.738, 52888.535 25/04/30,23:13:30,10,08,1, 11.9,1,1, 4.255, 10514.598, 426.748, 52888.589 25/04/30,23:13:30,11,08,1, 11.9,1,1, 4.255, 10514.603, 426.723, 52888.601 25/04/30,23:13:30,12,08,1, 11.9,1,1, 4.255, 10514.614, 426.709, 52888.541 25/04/30,23:13:30,13,08,1, 11.9,1,1, 4.255, 10514.601, 426.721, 52888.553 25/04/30,23:13:30,14,08,1, 11.9,1,1, 4.255, 10514.608, 426.711, 52888.617 25/04/30,23:13:30,15,08,1, 11.9,1,1, 4.255, 10514.595, 426.742, 52888.593 25/04/30,23:13:30,16,08,1, 11.9,1,1, 4.255, 10514.596, 426.710, 52888.636 25/04/30,23:13:30,17,08,1, 11.9,1,1, 4.255, 10514.610, 426.730, 52888.540 25/04/30,23:13:30,18,08,1, 11.9,1,1, 4.255, 10514.586, 426.707, 52888.650 25/04/30,23:13:30,19,08,1, 11.9,1,1, 4.255, 10514.619, 426.731, 52888.409 25/04/30,23:13:31,00,07,1, 11.9,1,1, 4.252, 10514.618, 426.731, 52888.409 25/04/30,23:13:31,01,07,1, 11.9,1,1, 4.252, 10514.608, 426.726, 52888.593 25/04/30,23:13:31,02,07,1, 11.9,1,1, 4.252, 10514.617, 426.721, 52888.616 25/04/30,23:13:31,03,07,1, 11.9,1,1, 4.252, 10514.584, 426.724, 52888.565 25/04/30,23:13:31,04,07,1, 11.9,1,1, 4.252, 10514.588, 426.740, 52888.602 25/04/30,23:13:31,05,07,1, 11.9,1,1, 4.252, 10514.574, 426.722, 52888.558 25/04/30,23:13:31,06,07,1, 11.9,1,1, 4.252, 10514.568, 426.753, 52888.582 25/04/30,23:13:31,07,07,1, 11.9,1,1, 4.252, 10514.562, 426.756, 52888.586 25/04/30,23:13:31,08,07,1, 11.9,1,1, 4.252, 10514.568, 426.748, 52888.662 25/04/30,23:13:31,09,07,1, 11.9,1,1, 4.252, 10514.566, 426.737, 52888.580 25/04/30,23:13:31,10,07,1, 11.9,1,1, 4.252, 10514.568, 426.739, 52888.602 25/04/30,23:13:31,11,07,1, 11.9,1,1, 4.252, 10514.582, 426.719, 52888.558 25/04/30,23:13:31,12,07,1, 11.9,1,1, 4.252, 10514.563, 426.743, 52888.595 25/04/30,23:13:31,13,07,1, 11.9,1,1, 4.252, 10514.567, 426.723, 52888.679 25/04/30,23:13:31,14,07,1, 11.9,1,1, 4.252, 10514.548, 426.730, 52888.620 25/04/30,23:13:31,15,07,1, 11.9,1,1, 4.252, 10514.539, 426.716, 52888.618 25/04/30,23:13:31,16,07,1, 11.9,1,1, 4.252, 10514.542, 426.739, 52888.538 25/04/30,23:13:31,17,07,1, 11.9,1,1, 4.252, 10514.525, 426.750, 52888.636 25/04/30,23:13:31,18,07,1, 11.9,1,1, 4.252, 10514.534, 426.731, 52888.590 25/04/30,23:13:31,19,07,1, 11.9,1,1, 4.252, 10514.548, 426.731, 52888.550 25/04/30,23:13:32,00,07,1, 12.0,1,1, 4.256, 10514.543, 426.731, 52888.550 25/04/30,23:13:32,01,07,1, 12.0,1,1, 4.256, 10514.531, 426.741, 52888.624 25/04/30,23:13:32,02,07,1, 12.0,1,1, 4.256, 10514.508, 426.726, 52888.608 25/04/30,23:13:32,03,07,1, 12.0,1,1, 4.256, 10514.516, 426.724, 52888.608 25/04/30,23:13:32,04,07,1, 12.0,1,1, 4.256, 10514.527, 426.723, 52888.616 25/04/30,23:13:32,05,07,1, 12.0,1,1, 4.256, 10514.516, 426.723, 52888.596 25/04/30,23:13:32,06,07,1, 12.0,1,1, 4.256, 10514.503, 426.751, 52888.627 25/04/30,23:13:32,07,07,1, 12.0,1,1, 4.256, 10514.525, 426.752, 52888.641 25/04/30,23:13:32,08,07,1, 12.0,1,1, 4.256, 10514.496, 426.719, 52888.558 25/04/30,23:13:32,09,07,1, 12.0,1,1, 4.256, 10514.515, 426.741, 52888.593 25/04/30,23:13:32,10,07,1, 12.0,1,1, 4.256, 10514.502, 426.725, 52888.634 25/04/30,23:13:32,11,07,1, 12.0,1,1, 4.256, 10514.503, 426.746, 52888.673 25/04/30,23:13:32,12,07,1, 12.0,1,1, 4.256, 10514.504, 426.746, 52888.607 25/04/30,23:13:32,13,07,1, 12.0,1,1, 4.256, 10514.486, 426.732, 52888.635 25/04/30,23:13:32,14,07,1, 12.0,1,1, 4.256, 10514.465, 426.737, 52888.603 25/04/30,23:13:32,15,07,1, 12.0,1,1, 4.256, 10514.504, 426.745, 52888.600 25/04/30,23:13:32,16,07,1, 12.0,1,1, 4.256, 10514.513, 426.744, 52888.637 25/04/30,23:13:32,17,07,1, 12.0,1,1, 4.256, 10514.490, 426.731, 52888.632 25/04/30,23:13:32,18,07,1, 12.0,1,1, 4.256, 10514.491, 426.734, 52888.672 25/04/30,23:13:32,19,07,1, 12.0,1,1, 4.256, 10514.493, 426.758, 52888.645 25/04/30,23:13:33,00,07,1, 11.9,1,1, 4.258, 10514.493, 426.758, 52888.645 25/04/30,23:13:33,01,07,1, 11.9,1,1, 4.258, 10514.466, 426.741, 52888.648 25/04/30,23:13:33,02,07,1, 11.9,1,1, 4.258, 10514.481, 426.765, 52888.693 25/04/30,23:13:33,03,07,1, 11.9,1,1, 4.258, 10514.486, 426.759, 52888.660 25/04/30,23:13:33,04,07,1, 11.9,1,1, 4.258, 10514.450, 426.739, 52888.684 25/04/30,23:13:33,05,07,1, 11.9,1,1, 4.258, 10514.488, 426.745, 52888.675 25/04/30,23:13:33,06,07,1, 11.9,1,1, 4.258, 10514.492, 426.710, 52888.697 25/04/30,23:13:33,07,07,1, 11.9,1,1, 4.258, 10514.483, 426.727, 52888.641 25/04/30,23:13:33,08,07,1, 11.9,1,1, 4.258, 10514.475, 426.746, 52888.633 25/04/30,23:13:33,09,07,1, 11.9,1,1, 4.258, 10514.457, 426.746, 52888.607 25/04/30,23:13:33,10,07,1, 11.9,1,1, 4.258, 10514.444, 426.740, 52888.645 25/04/30,23:13:33,11,07,1, 11.9,1,1, 4.258, 10514.472, 426.730, 52888.696 25/04/30,23:13:33,12,07,1, 11.9,1,1, 4.258, 10514.468, 426.733, 52888.637 25/04/30,23:13:33,13,07,1, 11.9,1,1, 4.258, 10514.429, 426.728, 52888.705 25/04/30,23:13:33,14,07,1, 11.9,1,1, 4.258, 10514.433, 426.751, 52888.648 25/04/30,23:13:33,15,07,1, 11.9,1,1, 4.258, 10514.445, 426.763, 52888.745 25/04/30,23:13:33,16,07,1, 11.9,1,1, 4.258, 10514.474, 426.723, 52888.635 25/04/30,23:13:33,17,07,1, 11.9,1,1, 4.258, 10514.430, 426.713, 52888.689 25/04/30,23:13:33,18,07,1, 11.9,1,1, 4.258, 10514.433, 426.719, 52888.660 25/04/30,23:13:33,19,07,1, 11.9,1,1, 4.258, 10514.404, 426.751, 52888.694 25/04/30,23:13:34,00,07,1, 11.9,1,1, 4.255, 10514.401, 426.751, 52888.694 25/04/30,23:13:34,01,07,1, 11.9,1,1, 4.255, 10514.429, 426.738, 52888.693 25/04/30,23:13:34,02,07,1, 11.9,1,1, 4.255, 10514.417, 426.731, 52888.663 25/04/30,23:13:34,03,07,1, 11.9,1,1, 4.255, 10514.420, 426.735, 52888.679 25/04/30,23:13:34,04,07,1, 11.9,1,1, 4.255, 10514.439, 426.740, 52888.763 25/04/30,23:13:34,05,07,1, 11.9,1,1, 4.255, 10514.425, 426.729, 52888.669 25/04/30,23:13:34,06,07,1, 11.9,1,1, 4.255, 10514.431, 426.723, 52888.676 25/04/30,23:13:34,07,07,1, 11.9,1,1, 4.255, 10514.437, 426.720, 52888.683 25/04/30,23:13:34,08,07,1, 11.9,1,1, 4.255, 10514.416, 426.728, 52888.696 25/04/30,23:13:34,09,07,1, 11.9,1,1, 4.255, 10514.436, 426.720, 52888.653 25/04/30,23:13:34,10,07,1, 11.9,1,1, 4.255, 10514.408, 426.728, 52888.695 25/04/30,23:13:34,11,07,1, 11.9,1,1, 4.255, 10514.388, 426.720, 52888.721 25/04/30,23:13:34,12,07,1, 11.9,1,1, 4.255, 10514.400, 426.741, 52888.699 25/04/30,23:13:34,13,07,1, 11.9,1,1, 4.255, 10514.390, 426.758, 52888.670 25/04/30,23:13:34,14,07,1, 11.9,1,1, 4.255, 10514.378, 426.739, 52888.746 25/04/30,23:13:34,15,07,1, 11.9,1,1, 4.255, 10514.412, 426.736, 52888.667 25/04/30,23:13:34,16,07,1, 11.9,1,1, 4.255, 10514.364, 426.759, 52888.708 25/04/30,23:13:34,17,07,1, 11.9,1,1, 4.255, 10514.376, 426.754, 52888.677 25/04/30,23:13:34,18,07,1, 11.9,1,1, 4.255, 10514.387, 426.746, 52888.732 25/04/30,23:13:34,19,07,1, 11.9,1,1, 4.255, 10514.372, 426.748, 52888.705 25/04/30,23:13:35,00,08,1, 11.9,1,1, 4.259, 10514.368, 426.748, 52888.705 25/04/30,23:13:35,01,08,1, 11.9,1,1, 4.259, 10514.373, 426.727, 52888.682 25/04/30,23:13:35,02,08,1, 11.9,1,1, 4.259, 10514.350, 426.756, 52888.674 25/04/30,23:13:35,03,08,1, 11.9,1,1, 4.259, 10514.372, 426.735, 52888.694 25/04/30,23:13:35,04,08,1, 11.9,1,1, 4.259, 10514.364, 426.731, 52888.735 25/04/30,23:13:35,05,08,1, 11.9,1,1, 4.259, 10514.368, 426.760, 52888.717 25/04/30,23:13:35,06,08,1, 11.9,1,1, 4.259, 10514.368, 426.747, 52888.781 25/04/30,23:13:35,07,08,1, 11.9,1,1, 4.259, 10514.345, 426.739, 52888.720 25/04/30,23:13:35,08,08,1, 11.9,1,1, 4.259, 10514.335, 426.740, 52888.689 25/04/30,23:13:35,09,08,1, 11.9,1,1, 4.259, 10514.357, 426.732, 52888.729 25/04/30,23:13:35,10,08,1, 11.9,1,1, 4.259, 10514.359, 426.748, 52888.735 25/04/30,23:13:35,11,08,1, 11.9,1,1, 4.259, 10514.347, 426.723, 52888.784 25/04/30,23:13:35,12,08,1, 11.9,1,1, 4.259, 10514.350, 426.727, 52888.686 25/04/30,23:13:35,13,08,1, 11.9,1,1, 4.259, 10514.346, 426.723, 52888.716 25/04/30,23:13:35,14,08,1, 11.9,1,1, 4.259, 10514.344, 426.719, 52888.740 25/04/30,23:13:35,15,08,1, 11.9,1,1, 4.259, 10514.356, 426.709, 52888.755 25/04/30,23:13:35,16,08,1, 11.9,1,1, 4.259, 10514.316, 426.704, 52888.801 25/04/30,23:13:35,17,08,1, 11.9,1,1, 4.259, 10514.327, 426.738, 52888.772 25/04/30,23:13:35,18,08,1, 11.9,1,1, 4.259, 10514.342, 426.717, 52888.762 25/04/30,23:13:35,19,08,1, 11.9,1,1, 4.259, 10514.303, 426.717, 52888.765 25/04/30,23:13:36,00,08,1, 11.8,1,1, 4.256, 10514.301, 426.717, 52888.765 25/04/30,23:13:36,01,08,1, 11.8,1,1, 4.256, 10514.332, 426.732, 52888.808 25/04/30,23:13:36,02,08,1, 11.8,1,1, 4.256, 10514.299, 426.714, 52888.769 25/04/30,23:13:36,03,08,1, 11.8,1,1, 4.256, 10514.329, 426.732, 52888.791 25/04/30,23:13:36,04,08,1, 11.8,1,1, 4.256, 10514.300, 426.739, 52888.829 25/04/30,23:13:36,05,08,1, 11.8,1,1, 4.256, 10514.314, 426.734, 52888.716 25/04/30,23:13:36,06,08,1, 11.8,1,1, 4.256, 10514.302, 426.735, 52888.766 25/04/30,23:13:36,07,08,1, 11.8,1,1, 4.256, 10514.294, 426.750, 52888.766 25/04/30,23:13:36,08,08,1, 11.8,1,1, 4.256, 10514.295, 426.723, 52888.780 25/04/30,23:13:36,09,08,1, 11.8,1,1, 4.256, 10514.302, 426.757, 52888.773 25/04/30,23:13:36,10,08,1, 11.8,1,1, 4.256, 10514.295, 426.763, 52888.820 25/04/30,23:13:36,11,08,1, 11.8,1,1, 4.256, 10514.293, 426.728, 52888.772 25/04/30,23:13:36,12,08,1, 11.8,1,1, 4.256, 10514.294, 426.735, 52888.786 25/04/30,23:13:36,13,08,1, 11.8,1,1, 4.256, 10514.305, 426.743, 52888.757 25/04/30,23:13:36,14,08,1, 11.8,1,1, 4.256, 10514.294, 426.738, 52888.787 25/04/30,23:13:36,15,08,1, 11.8,1,1, 4.256, 10514.309, 426.730, 52888.796 25/04/30,23:13:36,16,08,1, 11.8,1,1, 4.256, 10514.274, 426.730, 52888.787 25/04/30,23:13:36,17,08,1, 11.8,1,1, 4.256, 10514.303, 426.710, 52888.705 25/04/30,23:13:36,18,08,1, 11.8,1,1, 4.256, 10514.267, 426.724, 52888.746 25/04/30,23:13:36,19,08,1, 11.8,1,1, 4.256, 10514.276, 426.733, 52888.715 25/04/30,23:13:37,00,09,1, 11.9,1,1, 4.258, 10514.276, 426.733, 52888.715 25/04/30,23:13:37,01,09,1, 11.9,1,1, 4.258, 10514.282, 426.714, 52888.747 25/04/30,23:13:37,02,09,1, 11.9,1,1, 4.258, 10514.263, 426.737, 52888.753 25/04/30,23:13:37,03,09,1, 11.9,1,1, 4.258, 10514.288, 426.756, 52888.774 25/04/30,23:13:37,04,09,1, 11.9,1,1, 4.258, 10514.267, 426.748, 52888.823 25/04/30,23:13:37,05,09,1, 11.9,1,1, 4.258, 10514.278, 426.719, 52888.800 25/04/30,23:13:37,06,09,1, 11.9,1,1, 4.258, 10514.265, 426.719, 52888.800 25/04/30,23:13:37,07,09,1, 11.9,1,1, 4.258, 10514.255, 426.736, 52888.788 25/04/30,23:13:37,08,09,1, 11.9,1,1, 4.258, 10514.289, 426.713, 52888.822 25/04/30,23:13:37,09,09,1, 11.9,1,1, 4.258, 10514.241, 426.713, 52888.814 25/04/30,23:13:37,10,09,1, 11.9,1,1, 4.258, 10514.259, 426.732, 52888.787 25/04/30,23:13:37,11,09,1, 11.9,1,1, 4.258, 10514.270, 426.746, 52888.784 25/04/30,23:13:37,12,09,1, 11.9,1,1, 4.258, 10514.254, 426.742, 52888.774 25/04/30,23:13:37,13,09,1, 11.9,1,1, 4.258, 10514.250, 426.749, 52888.817 25/04/30,23:13:37,14,09,1, 11.9,1,1, 4.258, 10514.266, 426.730, 52888.808 25/04/30,23:13:37,15,09,1, 11.9,1,1, 4.258, 10514.256, 426.748, 52888.808 25/04/30,23:13:37,16,09,1, 11.9,1,1, 4.258, 10514.247, 426.747, 52888.757 25/04/30,23:13:37,17,09,1, 11.9,1,1, 4.258, 10514.239, 426.723, 52888.810 25/04/30,23:13:37,18,09,1, 11.9,1,1, 4.258, 10514.214, 426.738, 52888.785 25/04/30,23:13:37,19,09,1, 11.9,1,1, 4.258, 10514.237, 426.747, 52888.775 25/04/30,23:13:38,00,09,1, 12.0,1,1, 4.254, 10514.234, 426.747, 52888.775 25/04/30,23:13:38,01,09,1, 12.0,1,1, 4.254, 10514.239, 426.742, 52888.766 25/04/30,23:13:38,02,09,1, 12.0,1,1, 4.254, 10514.232, 426.749, 52888.775 25/04/30,23:13:38,03,09,1, 12.0,1,1, 4.254, 10514.230, 426.729, 52888.850 25/04/30,23:13:38,04,09,1, 12.0,1,1, 4.254, 10514.244, 426.746, 52888.820 25/04/30,23:13:38,05,09,1, 12.0,1,1, 4.254, 10514.231, 426.741, 52888.768 25/04/30,23:13:38,06,09,1, 12.0,1,1, 4.254, 10514.239, 426.729, 52888.781 25/04/30,23:13:38,07,09,1, 12.0,1,1, 4.254, 10514.194, 426.745, 52888.845 25/04/30,23:13:38,08,09,1, 12.0,1,1, 4.254, 10514.207, 426.734, 52888.832 25/04/30,23:13:38,09,09,1, 12.0,1,1, 4.254, 10514.243, 426.747, 52888.817 25/04/30,23:13:38,10,09,1, 12.0,1,1, 4.254, 10514.226, 426.723, 52888.805 25/04/30,23:13:38,11,09,1, 12.0,1,1, 4.254, 10514.192, 426.733, 52888.857 25/04/30,23:13:38,12,09,1, 12.0,1,1, 4.254, 10514.186, 426.740, 52888.835 25/04/30,23:13:38,13,09,1, 12.0,1,1, 4.254, 10514.194, 426.740, 52888.902 25/04/30,23:13:38,14,09,1, 12.0,1,1, 4.254, 10514.205, 426.727, 52888.799 25/04/30,23:13:38,15,09,1, 12.0,1,1, 4.254, 10514.204, 426.740, 52888.818 25/04/30,23:13:38,16,09,1, 12.0,1,1, 4.254, 10514.194, 426.726, 52888.840 25/04/30,23:13:38,17,09,1, 12.0,1,1, 4.254, 10514.214, 426.725, 52888.830 25/04/30,23:13:38,18,09,1, 12.0,1,1, 4.254, 10514.211, 426.712, 52888.751 25/04/30,23:13:38,19,09,1, 12.0,1,1, 4.254, 10514.182, 426.714, 52888.855 25/04/30,23:13:39,00,09,1, 12.0,1,1, 4.258, 10514.176, 426.714, 52888.855 25/04/30,23:13:39,01,09,1, 12.0,1,1, 4.258, 10514.210, 426.743, 52888.855 25/04/30,23:13:39,02,09,1, 12.0,1,1, 4.258, 10514.187, 426.735, 52888.833 25/04/30,23:13:39,03,09,1, 12.0,1,1, 4.258, 10514.199, 426.745, 52888.849 25/04/30,23:13:39,04,09,1, 12.0,1,1, 4.258, 10514.151, 426.753, 52888.946 25/04/30,23:13:39,05,09,1, 12.0,1,1, 4.258, 10514.192, 426.748, 52888.792 25/04/30,23:13:39,06,09,1, 12.0,1,1, 4.258, 10514.189, 426.751, 52888.764 25/04/30,23:13:39,07,09,1, 12.0,1,1, 4.258, 10514.183, 426.728, 52888.859 25/04/30,23:13:39,08,09,1, 12.0,1,1, 4.258, 10514.190, 426.744, 52888.835 25/04/30,23:13:39,09,09,1, 12.0,1,1, 4.258, 10514.178, 426.763, 52888.824 25/04/30,23:13:39,10,09,1, 12.0,1,1, 4.258, 10514.165, 426.753, 52888.755 25/04/30,23:13:39,11,09,1, 12.0,1,1, 4.258, 10514.190, 426.749, 52888.902 25/04/30,23:13:39,12,09,1, 12.0,1,1, 4.258, 10514.190, 426.737, 52888.831 25/04/30,23:13:39,13,09,1, 12.0,1,1, 4.258, 10514.169, 426.734, 52888.859 25/04/30,23:13:39,14,09,1, 12.0,1,1, 4.258, 10514.173, 426.757, 52888.854 25/04/30,23:13:39,15,09,1, 12.0,1,1, 4.258, 10514.178, 426.741, 52888.872 25/04/30,23:13:39,16,09,1, 12.0,1,1, 4.258, 10514.162, 426.734, 52888.836 25/04/30,23:13:39,17,09,1, 12.0,1,1, 4.258, 10514.158, 426.737, 52888.904 25/04/30,23:13:39,18,09,1, 12.0,1,1, 4.258, 10514.192, 426.738, 52888.834 25/04/30,23:13:39,19,09,1, 12.0,1,1, 4.258, 10514.143, 426.760, 52888.904 25/04/30,23:13:40,00,08,1, 11.9,1,1, 4.254, 10514.143, 426.760, 52888.904 25/04/30,23:13:40,01,08,1, 11.9,1,1, 4.254, 10514.164, 426.752, 52888.851 25/04/30,23:13:40,02,08,1, 11.9,1,1, 4.254, 10514.149, 426.747, 52888.911 25/04/30,23:13:40,03,08,1, 11.9,1,1, 4.254, 10514.150, 426.739, 52888.842 25/04/30,23:13:40,04,08,1, 11.9,1,1, 4.254, 10514.143, 426.734, 52888.917 25/04/30,23:13:40,05,08,1, 11.9,1,1, 4.254, 10514.145, 426.748, 52888.843 25/04/30,23:13:40,06,08,1, 11.9,1,1, 4.254, 10514.184, 426.748, 52888.845 25/04/30,23:13:40,07,08,1, 11.9,1,1, 4.254, 10514.142, 426.734, 52888.905 25/04/30,23:13:40,08,08,1, 11.9,1,1, 4.254, 10514.148, 426.743, 52888.840 25/04/30,23:13:40,09,08,1, 11.9,1,1, 4.254, 10514.130, 426.756, 52888.841 25/04/30,23:13:40,10,08,1, 11.9,1,1, 4.254, 10514.143, 426.737, 52888.894 25/04/30,23:13:40,11,08,1, 11.9,1,1, 4.254, 10514.141, 426.754, 52888.948 25/04/30,23:13:40,12,08,1, 11.9,1,1, 4.254, 10514.136, 426.721, 52888.858 25/04/30,23:13:40,13,08,1, 11.9,1,1, 4.254, 10514.132, 426.743, 52888.885 25/04/30,23:13:40,14,08,1, 11.9,1,1, 4.254, 10514.133, 426.735, 52888.826 25/04/30,23:13:40,15,08,1, 11.9,1,1, 4.254, 10514.152, 426.725, 52888.940 25/04/30,23:13:40,16,08,1, 11.9,1,1, 4.254, 10514.134, 426.733, 52888.884 25/04/30,23:13:40,17,08,1, 11.9,1,1, 4.254, 10514.123, 426.748, 52888.824 25/04/30,23:13:40,18,08,1, 11.9,1,1, 4.254, 10514.118, 426.762, 52888.983 25/04/30,23:13:40,19,08,1, 11.9,1,1, 4.254, 10514.121, 426.729, 52888.999 25/04/30,23:13:41,00,08,1, 12.0,1,1, 4.255, 10514.117, 426.729, 52888.999 25/04/30,23:13:41,01,08,1, 12.0,1,1, 4.255, 10514.118, 426.753, 52888.948 25/04/30,23:13:41,02,08,1, 12.0,1,1, 4.255, 10514.135, 426.746, 52888.883 25/04/30,23:13:41,03,08,1, 12.0,1,1, 4.255, 10514.137, 426.741, 52888.928 25/04/30,23:13:41,04,08,1, 12.0,1,1, 4.255, 10514.105, 426.766, 52888.899 25/04/30,23:13:41,05,08,1, 12.0,1,1, 4.255, 10514.122, 426.743, 52888.914 25/04/30,23:13:41,06,08,1, 12.0,1,1, 4.255, 10514.113, 426.731, 52888.911 25/04/30,23:13:41,07,08,1, 12.0,1,1, 4.255, 10514.133, 426.734, 52888.941 25/04/30,23:13:41,08,08,1, 12.0,1,1, 4.255, 10514.112, 426.742, 52888.928 25/04/30,23:13:41,09,08,1, 12.0,1,1, 4.255, 10514.109, 426.736, 52888.902 25/04/30,23:13:41,10,08,1, 12.0,1,1, 4.255, 10514.076, 426.744, 52888.976 25/04/30,23:13:41,11,08,1, 12.0,1,1, 4.255, 10514.092, 426.736, 52888.920 25/04/30,23:13:41,12,08,1, 12.0,1,1, 4.255, 10514.104, 426.746, 52888.999 25/04/30,23:13:41,13,08,1, 12.0,1,1, 4.255, 10514.069, 426.734, 52888.999 25/04/30,23:13:41,14,08,1, 12.0,1,1, 4.255, 10514.074, 426.737, 52888.962 25/04/30,23:13:41,15,08,1, 12.0,1,1, 4.255, 10514.102, 426.768, 52888.930 25/04/30,23:13:41,16,08,1, 12.0,1,1, 4.255, 10514.090, 426.733, 52888.952 25/04/30,23:13:41,17,08,1, 12.0,1,1, 4.255, 10514.089, 426.733, 52888.891 25/04/30,23:13:41,18,08,1, 12.0,1,1, 4.255, 10514.106, 426.721, 52888.904 25/04/30,23:13:41,19,08,1, 12.0,1,1, 4.255, 10514.048, 426.745, 52888.930 25/04/30,23:13:42,00,08,1, 11.9,1,1, 4.259, 10514.042, 426.745, 52888.930 25/04/30,23:13:42,01,08,1, 11.9,1,1, 4.259, 10514.072, 426.732, 52888.935 25/04/30,23:13:42,02,08,1, 11.9,1,1, 4.259, 10514.078, 426.709, 52888.972 25/04/30,23:13:42,03,08,1, 11.9,1,1, 4.259, 10514.060, 426.747, 52888.998 25/04/30,23:13:42,04,08,1, 11.9,1,1, 4.259, 10514.074, 426.741, 52888.918 25/04/30,23:13:42,05,08,1, 11.9,1,1, 4.259, 10514.064, 426.737, 52889.007 25/04/30,23:13:42,06,08,1, 11.9,1,1, 4.259, 10514.057, 426.727, 52888.923 25/04/30,23:13:42,07,08,1, 11.9,1,1, 4.259, 10514.060, 426.718, 52888.917 25/04/30,23:13:42,08,08,1, 11.9,1,1, 4.259, 10514.069, 426.736, 52888.996 25/04/30,23:13:42,09,08,1, 11.9,1,1, 4.259, 10514.050, 426.740, 52889.013 25/04/30,23:13:42,10,08,1, 11.9,1,1, 4.259, 10514.070, 426.766, 52889.002 25/04/30,23:13:42,11,08,1, 11.9,1,1, 4.259, 10514.040, 426.751, 52889.020 25/04/30,23:13:42,12,08,1, 11.9,1,1, 4.259, 10514.063, 426.751, 52889.030 25/04/30,23:13:42,13,08,1, 11.9,1,1, 4.259, 10514.041, 426.749, 52889.046 25/04/30,23:13:42,14,08,1, 11.9,1,1, 4.259, 10514.018, 426.745, 52888.957 25/04/30,23:13:42,15,08,1, 11.9,1,1, 4.259, 10514.052, 426.747, 52888.938 25/04/30,23:13:42,16,08,1, 11.9,1,1, 4.259, 10514.046, 426.754, 52888.997 25/04/30,23:13:42,17,08,1, 11.9,1,1, 4.259, 10514.032, 426.736, 52888.898 25/04/30,23:13:42,18,08,1, 11.9,1,1, 4.259, 10514.030, 426.717, 52888.949 25/04/30,23:13:42,19,08,1, 11.9,1,1, 4.259, 10514.024, 426.747, 52888.938 25/04/30,23:13:43,00,09,1, 11.9,1,1, 4.254, 10514.017, 426.747, 52888.938 25/04/30,23:13:43,01,09,1, 11.9,1,1, 4.254, 10514.025, 426.739, 52888.976 25/04/30,23:13:43,02,09,1, 11.9,1,1, 4.254, 10514.014, 426.731, 52888.928 25/04/30,23:13:43,03,09,1, 11.9,1,1, 4.254, 10514.015, 426.760, 52889.028 25/04/30,23:13:43,04,09,1, 11.9,1,1, 4.254, 10514.004, 426.739, 52889.020 25/04/30,23:13:43,05,09,1, 11.9,1,1, 4.254, 10514.002, 426.733, 52888.975 25/04/30,23:13:43,06,09,1, 11.9,1,1, 4.254, 10514.011, 426.736, 52888.988 25/04/30,23:13:43,07,09,1, 11.9,1,1, 4.254, 10514.022, 426.743, 52889.030 25/04/30,23:13:43,08,09,1, 11.9,1,1, 4.254, 10513.994, 426.745, 52888.983 25/04/30,23:13:43,09,09,1, 11.9,1,1, 4.254, 10514.009, 426.750, 52889.035 25/04/30,23:13:43,10,09,1, 11.9,1,1, 4.254, 10513.988, 426.762, 52888.966 25/04/30,23:13:43,11,09,1, 11.9,1,1, 4.254, 10513.991, 426.733, 52889.010 25/04/30,23:13:43,12,09,1, 11.9,1,1, 4.254, 10514.002, 426.745, 52889.010 25/04/30,23:13:43,13,09,1, 11.9,1,1, 4.254, 10514.011, 426.745, 52889.020 25/04/30,23:13:43,14,09,1, 11.9,1,1, 4.254, 10514.014, 426.741, 52889.009 25/04/30,23:13:43,15,09,1, 11.9,1,1, 4.254, 10514.001, 426.747, 52889.015 25/04/30,23:13:43,16,09,1, 11.9,1,1, 4.254, 10513.990, 426.753, 52888.968 25/04/30,23:13:43,17,09,1, 11.9,1,1, 4.254, 10513.988, 426.743, 52888.996 25/04/30,23:13:43,18,09,1, 11.9,1,1, 4.254, 10514.001, 426.735, 52889.007 25/04/30,23:13:43,19,09,1, 11.9,1,1, 4.254, 10513.985, 426.731, 52889.028 25/04/30,23:13:44,00,08,1, 11.8,1,1, 4.257, 10513.984, 426.731, 52889.028 25/04/30,23:13:44,01,08,1, 11.8,1,1, 4.257, 10513.975, 426.752, 52888.991 25/04/30,23:13:44,02,08,1, 11.8,1,1, 4.257, 10513.975, 426.716, 52889.018 25/04/30,23:13:44,03,08,1, 11.8,1,1, 4.257, 10513.983, 426.738, 52889.062 25/04/30,23:13:44,04,08,1, 11.8,1,1, 4.257, 10513.963, 426.719, 52889.053 25/04/30,23:13:44,05,08,1, 11.8,1,1, 4.257, 10513.980, 426.746, 52889.012 25/04/30,23:13:44,06,08,1, 11.8,1,1, 4.257, 10513.994, 426.743, 52889.024 25/04/30,23:13:44,07,08,1, 11.8,1,1, 4.257, 10513.974, 426.742, 52889.059 25/04/30,23:13:44,08,08,1, 11.8,1,1, 4.257, 10513.950, 426.724, 52889.080 25/04/30,23:13:44,09,08,1, 11.8,1,1, 4.257, 10513.946, 426.745, 52889.108 25/04/30,23:13:44,10,08,1, 11.8,1,1, 4.257, 10513.973, 426.739, 52889.101 25/04/30,23:13:44,11,08,1, 11.8,1,1, 4.257, 10513.947, 426.744, 52889.016 25/04/30,23:13:44,12,08,1, 11.8,1,1, 4.257, 10513.931, 426.738, 52888.991 25/04/30,23:13:44,13,08,1, 11.8,1,1, 4.257, 10513.946, 426.740, 52889.036 25/04/30,23:13:44,14,08,1, 11.8,1,1, 4.257, 10513.936, 426.732, 52888.983 25/04/30,23:13:44,15,08,1, 11.8,1,1, 4.257, 10513.940, 426.725, 52888.990 25/04/30,23:13:44,16,08,1, 11.8,1,1, 4.257, 10513.947, 426.750, 52889.083 25/04/30,23:13:44,17,08,1, 11.8,1,1, 4.257, 10513.922, 426.723, 52889.076 25/04/30,23:13:44,18,08,1, 11.8,1,1, 4.257, 10513.946, 426.727, 52888.980 25/04/30,23:13:44,19,08,1, 11.8,1,1, 4.257, 10513.930, 426.751, 52889.086 25/04/30,23:13:45,00,08,1, 12.0,1,1, 4.256, 10513.926, 426.751, 52889.086 25/04/30,23:13:45,01,08,1, 12.0,1,1, 4.256, 10513.931, 426.719, 52889.011 25/04/30,23:13:45,02,08,1, 12.0,1,1, 4.256, 10513.934, 426.765, 52889.097 25/04/30,23:13:45,03,08,1, 12.0,1,1, 4.256, 10513.932, 426.739, 52889.082 25/04/30,23:13:45,04,08,1, 12.0,1,1, 4.256, 10513.939, 426.736, 52889.135 25/04/30,23:13:45,05,08,1, 12.0,1,1, 4.256, 10513.918, 426.728, 52889.028 25/04/30,23:13:45,06,08,1, 12.0,1,1, 4.256, 10513.922, 426.729, 52889.011 25/04/30,23:13:45,07,08,1, 12.0,1,1, 4.256, 10513.928, 426.734, 52889.096 25/04/30,23:13:45,08,08,1, 12.0,1,1, 4.256, 10513.907, 426.729, 52889.059 25/04/30,23:13:45,09,08,1, 12.0,1,1, 4.256, 10513.895, 426.738, 52889.045 25/04/30,23:13:45,10,08,1, 12.0,1,1, 4.256, 10513.912, 426.737, 52889.132 25/04/30,23:13:45,11,08,1, 12.0,1,1, 4.256, 10513.917, 426.734, 52889.078 25/04/30,23:13:45,12,08,1, 12.0,1,1, 4.256, 10513.895, 426.741, 52889.063 25/04/30,23:13:45,13,08,1, 12.0,1,1, 4.256, 10513.907, 426.725, 52889.047 25/04/30,23:13:45,14,08,1, 12.0,1,1, 4.256, 10513.917, 426.736, 52889.090 25/04/30,23:13:45,15,08,1, 12.0,1,1, 4.256, 10513.911, 426.722, 52889.063 25/04/30,23:13:45,16,08,1, 12.0,1,1, 4.256, 10513.900, 426.721, 52889.048 25/04/30,23:13:45,17,08,1, 12.0,1,1, 4.256, 10513.905, 426.724, 52889.087 25/04/30,23:13:45,18,08,1, 12.0,1,1, 4.256, 10513.919, 426.737, 52889.040 25/04/30,23:13:45,19,08,1, 12.0,1,1, 4.256, 10513.901, 426.726, 52889.085 25/04/30,23:13:46,00,08,1, 11.9,1,1, 4.251, 10513.901, 426.726, 52889.085 25/04/30,23:13:46,01,08,1, 11.9,1,1, 4.251, 10513.912, 426.734, 52889.121 25/04/30,23:13:46,02,08,1, 11.9,1,1, 4.251, 10513.890, 426.711, 52889.079 25/04/30,23:13:46,03,08,1, 11.9,1,1, 4.251, 10513.940, 426.720, 52889.046 25/04/30,23:13:46,04,08,1, 11.9,1,1, 4.251, 10513.895, 426.719, 52889.074 25/04/30,23:13:46,05,08,1, 11.9,1,1, 4.251, 10513.884, 426.727, 52889.059 25/04/30,23:13:46,06,08,1, 11.9,1,1, 4.251, 10513.898, 426.748, 52889.078 25/04/30,23:13:46,07,08,1, 11.9,1,1, 4.251, 10513.886, 426.750, 52889.080 25/04/30,23:13:46,08,08,1, 11.9,1,1, 4.251, 10513.884, 426.741, 52889.101 25/04/30,23:13:46,09,08,1, 11.9,1,1, 4.251, 10513.869, 426.752, 52889.284 25/04/30,23:13:46,10,08,1, 11.9,1,1, 4.251, 10513.874, 426.735, 52889.188 25/04/30,23:13:46,11,08,1, 11.9,1,1, 4.251, 10513.896, 426.732, 52889.107 25/04/30,23:13:46,12,08,1, 11.9,1,1, 4.251, 10513.866, 426.772, 52889.133 25/04/30,23:13:46,13,08,1, 11.9,1,1, 4.251, 10513.892, 426.728, 52889.162 25/04/30,23:13:46,14,08,1, 11.9,1,1, 4.251, 10513.873, 426.709, 52889.072 25/04/30,23:13:46,15,08,1, 11.9,1,1, 4.251, 10513.890, 426.703, 52889.030 25/04/30,23:13:46,16,08,1, 11.9,1,1, 4.251, 10513.878, 426.727, 52889.041 25/04/30,23:13:46,17,08,1, 11.9,1,1, 4.251, 10513.887, 426.711, 52889.083 25/04/30,23:13:46,18,08,1, 11.9,1,1, 4.251, 10513.875, 426.705, 52889.099 25/04/30,23:13:46,19,08,1, 11.9,1,1, 4.251, 10513.863, 426.726, 52889.099 25/04/30,23:13:47,00,09,1, 11.9,1,1, 4.256, 10513.859, 426.726, 52889.099 25/04/30,23:13:47,01,09,1, 11.9,1,1, 4.256, 10513.877, 426.711, 52889.069 25/04/30,23:13:47,02,09,1, 11.9,1,1, 4.256, 10513.856, 426.724, 52889.134 25/04/30,23:13:47,03,09,1, 11.9,1,1, 4.256, 10513.880, 426.712, 52889.093 25/04/30,23:13:47,04,09,1, 11.9,1,1, 4.256, 10513.867, 426.719, 52889.181 25/04/30,23:13:47,05,09,1, 11.9,1,1, 4.256, 10513.877, 426.724, 52889.091 25/04/30,23:13:47,06,09,1, 11.9,1,1, 4.256, 10513.860, 426.737, 52889.028 25/04/30,23:13:47,07,09,1, 11.9,1,1, 4.256, 10513.880, 426.714, 52889.117 25/04/30,23:13:47,08,09,1, 11.9,1,1, 4.256, 10513.859, 426.724, 52889.102 25/04/30,23:13:47,09,09,1, 11.9,1,1, 4.256, 10513.868, 426.729, 52889.116 25/04/30,23:13:47,10,09,1, 11.9,1,1, 4.256, 10513.878, 426.741, 52889.180 25/04/30,23:13:47,11,09,1, 11.9,1,1, 4.256, 10513.881, 426.714, 52889.136 25/04/30,23:13:47,12,09,1, 11.9,1,1, 4.256, 10513.848, 426.740, 52889.160 25/04/30,23:13:47,13,09,1, 11.9,1,1, 4.256, 10513.841, 426.722, 52889.143 25/04/30,23:13:47,14,09,1, 11.9,1,1, 4.256, 10513.854, 426.712, 52889.130 25/04/30,23:13:47,15,09,1, 11.9,1,1, 4.256, 10513.849, 426.701, 52889.112 25/04/30,23:13:47,16,09,1, 11.9,1,1, 4.256, 10513.831, 426.730, 52889.202 25/04/30,23:13:47,17,09,1, 11.9,1,1, 4.256, 10513.833, 426.718, 52889.161 25/04/30,23:13:47,18,09,1, 11.9,1,1, 4.256, 10513.841, 426.712, 52889.158 25/04/30,23:13:47,19,09,1, 11.9,1,1, 4.256, 10513.845, 426.711, 52889.100 25/04/30,23:13:48,00,08,1, 11.9,1,1, 4.255, 10513.842, 426.711, 52889.100 25/04/30,23:13:48,01,08,1, 11.9,1,1, 4.255, 10513.837, 426.736, 52889.166 25/04/30,23:13:48,02,08,1, 11.9,1,1, 4.255, 10513.808, 426.718, 52889.193 25/04/30,23:13:48,03,08,1, 11.9,1,1, 4.255, 10513.827, 426.735, 52889.121 25/04/30,23:13:48,04,08,1, 11.9,1,1, 4.255, 10513.850, 426.686, 52888.878 25/04/30,23:13:48,05,08,1, 11.9,1,1, 4.255, 10513.861, 426.710, 52889.045 25/04/30,23:13:48,06,08,1, 11.9,1,1, 4.255, 10513.842, 426.730, 52889.175 25/04/30,23:13:48,07,08,1, 11.9,1,1, 4.255, 10513.858, 426.703, 52889.083 25/04/30,23:13:48,08,08,1, 11.9,1,1, 4.255, 10513.840, 426.691, 52889.130 25/04/30,23:13:48,09,08,1, 11.9,1,1, 4.255, 10513.827, 426.717, 52889.204 25/04/30,23:13:48,10,08,1, 11.9,1,1, 4.255, 10513.822, 426.720, 52889.179 25/04/30,23:13:48,11,08,1, 11.9,1,1, 4.255, 10513.832, 426.695, 52889.107 25/04/30,23:13:48,12,08,1, 11.9,1,1, 4.255, 10513.820, 426.718, 52889.176 25/04/30,23:13:48,13,08,1, 11.9,1,1, 4.255, 10513.817, 426.708, 52889.157 25/04/30,23:13:48,14,08,1, 11.9,1,1, 4.255, 10513.816, 426.717, 52889.180 25/04/30,23:13:48,15,08,1, 11.9,1,1, 4.255, 10513.809, 426.714, 52889.139 25/04/30,23:13:48,16,08,1, 11.9,1,1, 4.255, 10513.807, 426.692, 52889.087 25/04/30,23:13:48,17,08,1, 11.9,1,1, 4.255, 10513.796, 426.703, 52889.155 25/04/30,23:13:48,18,08,1, 11.9,1,1, 4.255, 10513.841, 426.711, 52889.207 25/04/30,23:13:48,19,08,1, 11.9,1,1, 4.255, 10513.800, 426.728, 52889.134 25/04/30,23:13:49,00,08,1, 11.9,1,1, 4.257, 10513.792, 426.728, 52889.134 25/04/30,23:13:49,01,08,1, 11.9,1,1, 4.257, 10513.822, 426.707, 52889.167 25/04/30,23:13:49,02,08,1, 11.9,1,1, 4.257, 10513.796, 426.719, 52889.203 25/04/30,23:13:49,03,08,1, 11.9,1,1, 4.257, 10513.814, 426.741, 52889.204 25/04/30,23:13:49,04,08,1, 11.9,1,1, 4.257, 10513.803, 426.726, 52889.210 25/04/30,23:13:49,05,08,1, 11.9,1,1, 4.257, 10513.811, 426.715, 52889.134 25/04/30,23:13:49,06,08,1, 11.9,1,1, 4.257, 10513.771, 426.711, 52889.205 25/04/30,23:13:49,07,08,1, 11.9,1,1, 4.257, 10513.778, 426.705, 52889.200 25/04/30,23:13:49,08,08,1, 11.9,1,1, 4.257, 10513.799, 426.724, 52889.239 25/04/30,23:13:49,09,08,1, 11.9,1,1, 4.257, 10513.780, 426.702, 52889.110 25/04/30,23:13:49,10,08,1, 11.9,1,1, 4.257, 10513.779, 426.695, 52889.219 25/04/30,23:13:49,11,08,1, 11.9,1,1, 4.257, 10513.795, 426.716, 52889.208 25/04/30,23:13:49,12,08,1, 11.9,1,1, 4.257, 10513.810, 426.704, 52889.125 25/04/30,23:13:49,13,08,1, 11.9,1,1, 4.257, 10513.797, 426.691, 52889.242 25/04/30,23:13:49,14,08,1, 11.9,1,1, 4.257, 10513.775, 426.712, 52889.191 25/04/30,23:13:49,15,08,1, 11.9,1,1, 4.257, 10513.772, 426.719, 52889.177 25/04/30,23:13:49,16,08,1, 11.9,1,1, 4.257, 10513.777, 426.724, 52889.122 25/04/30,23:13:49,17,08,1, 11.9,1,1, 4.257, 10513.749, 426.683, 52889.127 25/04/30,23:13:49,18,08,1, 11.9,1,1, 4.257, 10513.780, 426.681, 52889.157 25/04/30,23:13:49,19,08,1, 11.9,1,1, 4.257, 10513.771, 426.708, 52889.221 25/04/30,23:13:50,00,08,1, 11.9,1,1, 4.254, 10513.767, 426.708, 52889.221 25/04/30,23:13:50,01,08,1, 11.9,1,1, 4.254, 10513.787, 426.714, 52889.260 25/04/30,23:13:50,02,08,1, 11.9,1,1, 4.254, 10513.781, 426.700, 52889.209 25/04/30,23:13:50,03,08,1, 11.9,1,1, 4.254, 10513.757, 426.713, 52889.237 25/04/30,23:13:50,04,08,1, 11.9,1,1, 4.254, 10513.782, 426.679, 52889.209 25/04/30,23:13:50,05,08,1, 11.9,1,1, 4.254, 10513.786, 426.693, 52889.191 25/04/30,23:13:50,06,08,1, 11.9,1,1, 4.254, 10513.760, 426.705, 52889.164 25/04/30,23:13:50,07,08,1, 11.9,1,1, 4.254, 10513.755, 426.691, 52889.234 25/04/30,23:13:50,08,08,1, 11.9,1,1, 4.254, 10513.768, 426.701, 52889.149 25/04/30,23:13:50,09,08,1, 11.9,1,1, 4.254, 10513.767, 426.686, 52889.202 25/04/30,23:13:50,10,08,1, 11.9,1,1, 4.254, 10513.745, 426.697, 52889.227 25/04/30,23:13:50,11,08,1, 11.9,1,1, 4.254, 10513.752, 426.708, 52889.135 25/04/30,23:13:50,12,08,1, 11.9,1,1, 4.254, 10513.779, 426.700, 52889.208 25/04/30,23:13:50,13,08,1, 11.9,1,1, 4.254, 10513.783, 426.691, 52889.201 25/04/30,23:13:50,14,08,1, 11.9,1,1, 4.254, 10513.739, 426.700, 52889.255 25/04/30,23:13:50,15,08,1, 11.9,1,1, 4.254, 10513.756, 426.686, 52889.262 25/04/30,23:13:50,16,08,1, 11.9,1,1, 4.254, 10513.773, 426.680, 52889.101 25/04/30,23:13:50,17,08,1, 11.9,1,1, 4.254, 10513.764, 426.682, 52889.295 25/04/30,23:13:50,18,08,1, 11.9,1,1, 4.254, 10513.755, 426.662, 52889.195 25/04/30,23:13:50,19,08,1, 11.9,1,1, 4.254, 10513.774, 426.679, 52889.281 25/04/30,23:13:51,00,08,1, 11.9,1,1, 4.254, 10513.767, 426.679, 52889.281 25/04/30,23:13:51,01,08,1, 11.9,1,1, 4.254, 10513.752, 426.710, 52889.310 25/04/30,23:13:51,02,08,1, 11.9,1,1, 4.254, 10513.739, 426.687, 52889.294 25/04/30,23:13:51,03,08,1, 11.9,1,1, 4.254, 10513.751, 426.667, 52889.312 25/04/30,23:13:51,04,08,1, 11.9,1,1, 4.254, 10513.755, 426.668, 52889.247 25/04/30,23:13:51,05,08,1, 11.9,1,1, 4.254, 10513.747, 426.677, 52889.239 25/04/30,23:13:51,06,08,1, 11.9,1,1, 4.254, 10513.743, 426.659, 52889.270 25/04/30,23:13:51,07,08,1, 11.9,1,1, 4.254, 10513.717, 426.668, 52889.219 25/04/30,23:13:51,08,08,1, 11.9,1,1, 4.254, 10513.740, 426.679, 52889.279 25/04/30,23:13:51,09,08,1, 11.9,1,1, 4.254, 10513.707, 426.667, 52889.273 25/04/30,23:13:51,10,08,1, 11.9,1,1, 4.254, 10513.739, 426.682, 52889.277 25/04/30,23:13:51,11,08,1, 11.9,1,1, 4.254, 10513.736, 426.678, 52889.336 25/04/30,23:13:51,12,08,1, 11.9,1,1, 4.254, 10513.721, 426.656, 52889.360 25/04/30,23:13:51,13,08,1, 11.9,1,1, 4.254, 10513.727, 426.682, 52889.358 25/04/30,23:13:51,14,08,1, 11.9,1,1, 4.254, 10513.731, 426.684, 52889.283 25/04/30,23:13:51,15,08,1, 11.9,1,1, 4.254, 10513.713, 426.674, 52889.269 25/04/30,23:13:51,16,08,1, 11.9,1,1, 4.254, 10513.710, 426.669, 52889.225 25/04/30,23:13:51,17,08,1, 11.9,1,1, 4.254, 10513.715, 426.684, 52889.324 25/04/30,23:13:51,18,08,1, 11.9,1,1, 4.254, 10513.722, 426.685, 52889.305 25/04/30,23:13:51,19,08,1, 11.9,1,1, 4.254, 10513.701, 426.675, 52889.228 25/04/30,23:13:52,00,08,1, 11.9,1,1, 4.256, 10513.700, 426.675, 52889.228 25/04/30,23:13:52,01,08,1, 11.9,1,1, 4.256, 10513.714, 426.672, 52889.273 25/04/30,23:13:52,02,08,1, 11.9,1,1, 4.256, 10513.708, 426.677, 52889.272 25/04/30,23:13:52,03,08,1, 11.9,1,1, 4.256, 10513.699, 426.666, 52889.317 25/04/30,23:13:52,04,08,1, 11.9,1,1, 4.256, 10513.736, 426.675, 52889.262 25/04/30,23:13:52,05,08,1, 11.9,1,1, 4.256, 10513.707, 426.676, 52889.293 25/04/30,23:13:52,06,08,1, 11.9,1,1, 4.256, 10513.705, 426.672, 52889.342 25/04/30,23:13:52,07,08,1, 11.9,1,1, 4.256, 10513.705, 426.645, 52889.266 25/04/30,23:13:52,08,08,1, 11.9,1,1, 4.256, 10513.686, 426.662, 52889.274 25/04/30,23:13:52,09,08,1, 11.9,1,1, 4.256, 10513.698, 426.670, 52889.333 25/04/30,23:13:52,10,08,1, 11.9,1,1, 4.256, 10513.690, 426.656, 52889.340 25/04/30,23:13:52,11,08,1, 11.9,1,1, 4.256, 10513.687, 426.629, 52889.279 25/04/30,23:13:52,12,08,1, 11.9,1,1, 4.256, 10513.690, 426.638, 52889.271 25/04/30,23:13:52,13,08,1, 11.9,1,1, 4.256, 10513.702, 426.666, 52889.287 25/04/30,23:13:52,14,08,1, 11.9,1,1, 4.256, 10513.695, 426.672, 52889.249 25/04/30,23:13:52,15,08,1, 11.9,1,1, 4.256, 10513.716, 426.664, 52889.287 25/04/30,23:13:52,16,08,1, 11.9,1,1, 4.256, 10513.693, 426.652, 52889.247 25/04/30,23:13:52,17,08,1, 11.9,1,1, 4.256, 10513.686, 426.646, 52889.273 25/04/30,23:13:52,18,08,1, 11.9,1,1, 4.256, 10513.695, 426.651, 52889.281 25/04/30,23:13:52,19,08,1, 11.9,1,1, 4.256, 10513.680, 426.664, 52889.287 25/04/30,23:13:53,00,08,1, 11.9,1,1, 4.258, 10513.675, 426.664, 52889.287 25/04/30,23:13:53,01,08,1, 11.9,1,1, 4.258, 10513.699, 426.658, 52889.389 25/04/30,23:13:53,02,08,1, 11.9,1,1, 4.258, 10513.680, 426.663, 52889.406 25/04/30,23:13:53,03,08,1, 11.9,1,1, 4.258, 10513.678, 426.677, 52889.308 25/04/30,23:13:53,04,08,1, 11.9,1,1, 4.258, 10513.686, 426.654, 52889.384 25/04/30,23:13:53,05,08,1, 11.9,1,1, 4.258, 10513.695, 426.657, 52889.325 25/04/30,23:13:53,06,08,1, 11.9,1,1, 4.258, 10513.674, 426.668, 52889.365 25/04/30,23:13:53,07,08,1, 11.9,1,1, 4.258, 10513.690, 426.675, 52889.363 25/04/30,23:13:53,08,08,1, 11.9,1,1, 4.258, 10513.677, 426.660, 52889.279 25/04/30,23:13:53,09,08,1, 11.9,1,1, 4.258, 10513.686, 426.656, 52889.289 25/04/30,23:13:53,10,08,1, 11.9,1,1, 4.258, 10513.685, 426.656, 52889.323 25/04/30,23:13:53,11,08,1, 11.9,1,1, 4.258, 10513.698, 426.683, 52889.292 25/04/30,23:13:53,12,08,1, 11.9,1,1, 4.258, 10513.682, 426.656, 52889.351 25/04/30,23:13:53,13,08,1, 11.9,1,1, 4.258, 10513.675, 426.630, 52889.322 25/04/30,23:13:53,14,08,1, 11.9,1,1, 4.258, 10513.662, 426.629, 52889.345 25/04/30,23:13:53,15,08,1, 11.9,1,1, 4.258, 10513.659, 426.656, 52889.347 25/04/30,23:13:53,16,08,1, 11.9,1,1, 4.258, 10513.665, 426.628, 52889.370 25/04/30,23:13:53,17,08,1, 11.9,1,1, 4.258, 10513.651, 426.645, 52889.381 25/04/30,23:13:53,18,08,1, 11.9,1,1, 4.258, 10513.664, 426.637, 52889.408 25/04/30,23:13:53,19,08,1, 11.9,1,1, 4.258, 10513.641, 426.646, 52889.311 25/04/30,23:13:54,00,09,1, 11.9,1,1, 4.255, 10513.633, 426.646, 52889.311 25/04/30,23:13:54,01,09,1, 11.9,1,1, 4.255, 10513.669, 426.632, 52889.385 25/04/30,23:13:54,02,09,1, 11.9,1,1, 4.255, 10513.644, 426.640, 52889.289 25/04/30,23:13:54,03,09,1, 11.9,1,1, 4.255, 10513.650, 426.673, 52889.376 25/04/30,23:13:54,04,09,1, 11.9,1,1, 4.255, 10513.647, 426.635, 52889.339 25/04/30,23:13:54,05,09,1, 11.9,1,1, 4.255, 10513.649, 426.618, 52889.323 25/04/30,23:13:54,06,09,1, 11.9,1,1, 4.255, 10513.642, 426.630, 52889.336 25/04/30,23:13:54,07,09,1, 11.9,1,1, 4.255, 10513.673, 426.611, 52889.302 25/04/30,23:13:54,08,09,1, 11.9,1,1, 4.255, 10513.623, 426.632, 52889.355 25/04/30,23:13:54,09,09,1, 11.9,1,1, 4.255, 10513.659, 426.639, 52889.351 25/04/30,23:13:54,10,09,1, 11.9,1,1, 4.255, 10513.648, 426.619, 52889.351 25/04/30,23:13:54,11,09,1, 11.9,1,1, 4.255, 10513.639, 426.602, 52889.353 25/04/30,23:13:54,12,09,1, 11.9,1,1, 4.255, 10513.637, 426.624, 52889.378 25/04/30,23:13:54,13,09,1, 11.9,1,1, 4.255, 10513.643, 426.624, 52889.380 25/04/30,23:13:54,14,09,1, 11.9,1,1, 4.255, 10513.640, 426.621, 52889.373 25/04/30,23:13:54,15,09,1, 11.9,1,1, 4.255, 10513.653, 426.629, 52889.332 25/04/30,23:13:54,16,09,1, 11.9,1,1, 4.255, 10513.642, 426.617, 52889.388 25/04/30,23:13:54,17,09,1, 11.9,1,1, 4.255, 10513.650, 426.631, 52889.312 25/04/30,23:13:54,18,09,1, 11.9,1,1, 4.255, 10513.617, 426.625, 52889.357 25/04/30,23:13:54,19,09,1, 11.9,1,1, 4.255, 10513.619, 426.625, 52889.373 25/04/30,23:13:55,00,08,1, 11.9,1,1, 4.252, 10513.617, 426.625, 52889.373 25/04/30,23:13:55,01,08,1, 11.9,1,1, 4.252, 10513.644, 426.641, 52889.409 25/04/30,23:13:55,02,08,1, 11.9,1,1, 4.252, 10513.630, 426.633, 52889.330 25/04/30,23:13:55,03,08,1, 11.9,1,1, 4.252, 10513.648, 426.606, 52889.370 25/04/30,23:13:55,04,08,1, 11.9,1,1, 4.252, 10513.642, 426.638, 52889.406 25/04/30,23:13:55,05,08,1, 11.9,1,1, 4.252, 10513.614, 426.632, 52889.414 25/04/30,23:13:55,06,08,1, 11.9,1,1, 4.252, 10513.627, 426.626, 52889.363 25/04/30,23:13:55,07,08,1, 11.9,1,1, 4.252, 10513.633, 426.630, 52889.330 25/04/30,23:13:55,08,08,1, 11.9,1,1, 4.252, 10513.618, 426.596, 52889.358 25/04/30,23:13:55,09,08,1, 11.9,1,1, 4.252, 10513.621, 426.603, 52889.366 25/04/30,23:13:55,10,08,1, 11.9,1,1, 4.252, 10513.642, 426.614, 52889.399 25/04/30,23:13:55,11,08,1, 11.9,1,1, 4.252, 10513.605, 426.608, 52889.359 25/04/30,23:13:55,12,08,1, 11.9,1,1, 4.252, 10513.622, 426.588, 52889.151 25/04/30,23:13:55,13,08,1, 11.9,1,1, 4.252, 10513.605, 426.604, 52889.438 25/04/30,23:13:55,14,08,1, 11.9,1,1, 4.252, 10513.630, 426.635, 52889.467 25/04/30,23:13:55,15,08,1, 11.9,1,1, 4.252, 10513.621, 426.633, 52889.468 25/04/30,23:13:55,16,08,1, 11.9,1,1, 4.252, 10513.595, 426.621, 52889.351 25/04/30,23:13:55,17,08,1, 11.9,1,1, 4.252, 10513.635, 426.586, 52889.444 25/04/30,23:13:55,18,08,1, 11.9,1,1, 4.252, 10513.629, 426.617, 52889.460 25/04/30,23:13:55,19,08,1, 11.9,1,1, 4.252, 10513.621, 426.592, 52889.371 25/04/30,23:13:56,00,08,1, 11.9,1,1, 4.253, 10513.617, 426.592, 52889.371 25/04/30,23:13:56,01,08,1, 11.9,1,1, 4.253, 10513.623, 426.607, 52889.398 25/04/30,23:13:56,02,08,1, 11.9,1,1, 4.253, 10513.591, 426.626, 52889.449 25/04/30,23:13:56,03,08,1, 11.9,1,1, 4.253, 10513.588, 426.608, 52889.457 25/04/30,23:13:56,04,08,1, 11.9,1,1, 4.253, 10513.599, 426.619, 52889.397 25/04/30,23:13:56,05,08,1, 11.9,1,1, 4.253, 10513.590, 426.600, 52889.411 25/04/30,23:13:56,06,08,1, 11.9,1,1, 4.253, 10513.628, 426.625, 52889.337 25/04/30,23:13:56,07,08,1, 11.9,1,1, 4.253, 10513.625, 426.598, 52889.416 25/04/30,23:13:56,08,08,1, 11.9,1,1, 4.253, 10513.617, 426.587, 52889.413 25/04/30,23:13:56,09,08,1, 11.9,1,1, 4.253, 10513.584, 426.615, 52889.374 25/04/30,23:13:56,10,08,1, 11.9,1,1, 4.253, 10513.602, 426.595, 52889.433 25/04/30,23:13:56,11,08,1, 11.9,1,1, 4.253, 10513.614, 426.607, 52889.362 25/04/30,23:13:56,12,08,1, 11.9,1,1, 4.253, 10513.579, 426.584, 52889.487 25/04/30,23:13:56,13,08,1, 11.9,1,1, 4.253, 10513.609, 426.604, 52889.329 25/04/30,23:13:56,14,08,1, 11.9,1,1, 4.253, 10513.595, 426.611, 52889.401 25/04/30,23:13:56,15,08,1, 11.9,1,1, 4.253, 10513.602, 426.614, 52889.469 25/04/30,23:13:56,16,08,1, 11.9,1,1, 4.253, 10513.590, 426.587, 52889.364 25/04/30,23:13:56,17,08,1, 11.9,1,1, 4.253, 10513.598, 426.581, 52889.452 25/04/30,23:13:56,18,08,1, 11.9,1,1, 4.253, 10513.597, 426.579, 52889.377 25/04/30,23:13:56,19,08,1, 11.9,1,1, 4.253, 10513.580, 426.590, 52889.365 25/04/30,23:13:57,00,08,1, 11.9,1,1, 4.254, 10513.575, 426.590, 52889.365 25/04/30,23:13:57,01,08,1, 11.9,1,1, 4.254, 10513.593, 426.565, 52889.370 25/04/30,23:13:57,02,08,1, 11.9,1,1, 4.254, 10513.599, 426.629, 52889.566 25/04/30,23:13:57,03,08,1, 11.9,1,1, 4.254, 10513.611, 426.624, 52889.603 25/04/30,23:13:57,04,08,1, 11.9,1,1, 4.254, 10513.620, 426.600, 52889.661 25/04/30,23:13:57,05,08,1, 11.9,1,1, 4.254, 10513.593, 426.619, 52889.664 25/04/30,23:13:57,06,08,1, 11.9,1,1, 4.254, 10513.603, 426.625, 52889.606 25/04/30,23:13:57,07,08,1, 11.9,1,1, 4.254, 10513.588, 426.635, 52889.665 25/04/30,23:13:57,08,08,1, 11.9,1,1, 4.254, 10513.578, 426.624, 52889.590 25/04/30,23:13:57,09,08,1, 11.9,1,1, 4.254, 10513.561, 426.618, 52889.608 25/04/30,23:13:57,10,08,1, 11.9,1,1, 4.254, 10513.613, 426.599, 52889.567 25/04/30,23:13:57,11,08,1, 11.9,1,1, 4.254, 10513.606, 426.614, 52889.636 25/04/30,23:13:57,12,08,1, 11.9,1,1, 4.254, 10513.567, 426.631, 52889.666 25/04/30,23:13:57,13,08,1, 11.9,1,1, 4.254, 10513.593, 426.601, 52889.597 25/04/30,23:13:57,14,08,1, 11.9,1,1, 4.254, 10513.575, 426.636, 52889.686 25/04/30,23:13:57,15,08,1, 11.9,1,1, 4.254, 10513.593, 426.623, 52889.662 25/04/30,23:13:57,16,08,1, 11.9,1,1, 4.254, 10513.610, 426.623, 52889.723 25/04/30,23:13:57,17,08,1, 11.9,1,1, 4.254, 10513.592, 426.602, 52889.717 25/04/30,23:13:57,18,08,1, 11.9,1,1, 4.254, 10513.607, 426.616, 52889.638 25/04/30,23:13:57,19,08,1, 11.9,1,1, 4.254, 10513.578, 426.604, 52889.694 25/04/30,23:13:58,00,08,1, 11.8,1,1, 4.256, 10513.575, 426.604, 52889.694 25/04/30,23:13:58,01,08,1, 11.8,1,1, 4.256, 10513.595, 426.603, 52889.620 25/04/30,23:13:58,02,08,1, 11.8,1,1, 4.256, 10513.570, 426.610, 52889.645 25/04/30,23:13:58,03,08,1, 11.8,1,1, 4.256, 10513.586, 426.587, 52889.672 25/04/30,23:13:58,04,08,1, 11.8,1,1, 4.256, 10513.570, 426.610, 52889.718 25/04/30,23:13:58,05,08,1, 11.8,1,1, 4.256, 10513.572, 426.620, 52889.703 25/04/30,23:13:58,06,08,1, 11.8,1,1, 4.256, 10513.574, 426.612, 52889.727 25/04/30,23:13:58,07,08,1, 11.8,1,1, 4.256, 10513.566, 426.607, 52889.581 25/04/30,23:13:58,08,08,1, 11.8,1,1, 4.256, 10513.592, 426.599, 52889.604 25/04/30,23:13:58,09,08,1, 11.8,1,1, 4.256, 10513.550, 426.603, 52889.712 25/04/30,23:13:58,10,08,1, 11.8,1,1, 4.256, 10513.571, 426.609, 52889.671 25/04/30,23:13:58,11,08,1, 11.8,1,1, 4.256, 10513.576, 426.611, 52889.584 25/04/30,23:13:58,12,08,1, 11.8,1,1, 4.256, 10513.587, 426.608, 52889.650 25/04/30,23:13:58,13,08,1, 11.8,1,1, 4.256, 10513.570, 426.594, 52889.600 25/04/30,23:13:58,14,08,1, 11.8,1,1, 4.256, 10513.577, 426.602, 52889.635 25/04/30,23:13:58,15,08,1, 11.8,1,1, 4.256, 10513.556, 426.603, 52889.750 25/04/30,23:13:58,16,08,1, 11.8,1,1, 4.256, 10513.565, 426.597, 52889.627 25/04/30,23:13:58,17,08,1, 11.8,1,1, 4.256, 10513.555, 426.602, 52889.703 25/04/30,23:13:58,18,08,1, 11.8,1,1, 4.256, 10513.587, 426.611, 52889.673 25/04/30,23:13:58,19,08,1, 11.8,1,1, 4.256, 10513.562, 426.589, 52889.684 25/04/30,23:13:59,00,08,1, 12.0,1,1, 4.256, 10513.558, 426.589, 52889.684 25/04/30,23:13:59,01,08,1, 12.0,1,1, 4.256, 10513.554, 426.609, 52889.695 25/04/30,23:13:59,02,08,1, 12.0,1,1, 4.256, 10513.562, 426.594, 52889.685 25/04/30,23:13:59,03,08,1, 12.0,1,1, 4.256, 10513.563, 426.589, 52889.624 25/04/30,23:13:59,04,08,1, 12.0,1,1, 4.256, 10513.560, 426.586, 52889.644 25/04/30,23:13:59,05,08,1, 12.0,1,1, 4.256, 10513.552, 426.576, 52889.724 25/04/30,23:13:59,06,08,1, 12.0,1,1, 4.256, 10513.580, 426.581, 52889.697 25/04/30,23:13:59,07,08,1, 12.0,1,1, 4.256, 10513.554, 426.589, 52889.687 25/04/30,23:13:59,08,08,1, 12.0,1,1, 4.256, 10513.571, 426.549, 52889.718 25/04/30,23:13:59,09,08,1, 12.0,1,1, 4.256, 10513.559, 426.574, 52889.697 25/04/30,23:13:59,10,08,1, 12.0,1,1, 4.256, 10513.558, 426.576, 52889.636 25/04/30,23:13:59,11,08,1, 12.0,1,1, 4.256, 10513.552, 426.616, 52889.771 25/04/30,23:13:59,12,08,1, 12.0,1,1, 4.256, 10513.523, 426.574, 52889.691 25/04/30,23:13:59,13,08,1, 12.0,1,1, 4.256, 10513.568, 426.593, 52889.707 25/04/30,23:13:59,14,08,1, 12.0,1,1, 4.256, 10513.569, 426.576, 52889.646 25/04/30,23:13:59,15,08,1, 12.0,1,1, 4.256, 10513.529, 426.595, 52889.678 25/04/30,23:13:59,16,08,1, 12.0,1,1, 4.256, 10513.554, 426.592, 52889.699 25/04/30,23:13:59,17,08,1, 12.0,1,1, 4.256, 10513.551, 426.585, 52889.714 25/04/30,23:13:59,18,08,1, 12.0,1,1, 4.256, 10513.554, 426.575, 52889.706 25/04/30,23:13:59,19,08,1, 12.0,1,1, 4.256, 10513.555, 426.576, 52889.729 25/04/30,23:14:00,00,08,1, 11.9,1,1, 4.257, 10513.550, 426.576, 52889.729 25/04/30,23:14:00,01,08,1, 11.9,1,1, 4.257, 10513.548, 426.588, 52889.734 25/04/30,23:14:00,02,08,1, 11.9,1,1, 4.257, 10513.522, 426.554, 52889.515 25/04/30,23:14:00,03,08,1, 11.9,1,1, 4.257, 10513.521, 426.556, 52889.532 25/04/30,23:14:00,04,08,1, 11.9,1,1, 4.257, 10513.478, 426.572, 52889.563 25/04/30,23:14:00,05,08,1, 11.9,1,1, 4.257, 10513.505, 426.551, 52889.537 25/04/30,23:14:00,06,08,1, 11.9,1,1, 4.257, 10513.527, 426.566, 52889.525 25/04/30,23:14:00,07,08,1, 11.9,1,1, 4.257, 10513.510, 426.526, 52889.446 25/04/30,23:14:00,08,08,1, 11.9,1,1, 4.257, 10513.492, 426.549, 52889.472 25/04/30,23:14:00,09,08,1, 11.9,1,1, 4.257, 10513.507, 426.553, 52889.498 25/04/30,23:14:00,10,08,1, 11.9,1,1, 4.257, 10513.500, 426.559, 52889.543 25/04/30,23:14:00,11,08,1, 11.9,1,1, 4.257, 10513.531, 426.529, 52889.329 25/04/30,23:14:00,12,08,1, 11.9,1,1, 4.257, 10513.494, 426.558, 52889.536 25/04/30,23:14:00,13,08,1, 11.9,1,1, 4.257, 10513.532, 426.564, 52889.398 25/04/30,23:14:00,14,08,1, 11.9,1,1, 4.257, 10513.476, 426.588, 52889.526 25/04/30,23:14:00,15,08,1, 11.9,1,1, 4.257, 10513.471, 426.532, 52889.546 25/04/30,23:14:00,16,08,1, 11.9,1,1, 4.257, 10513.513, 426.557, 52889.586 25/04/30,23:14:00,17,08,1, 11.9,1,1, 4.257, 10513.486, 426.535, 52889.480 25/04/30,23:14:00,18,08,1, 11.9,1,1, 4.257, 10513.525, 426.561, 52889.534 25/04/30,23:14:00,19,08,1, 11.9,1,1, 4.257, 10513.537, 426.559, 52889.537 25/04/30,23:14:01,00,08,1, 11.8,1,1, 4.254, 10513.533, 426.559, 52889.537 25/04/30,23:14:01,01,08,1, 11.8,1,1, 4.254, 10513.500, 426.562, 52889.506 25/04/30,23:14:01,02,08,1, 11.8,1,1, 4.254, 10513.494, 426.534, 52889.501 25/04/30,23:14:01,03,08,1, 11.8,1,1, 4.254, 10513.495, 426.555, 52889.506 25/04/30,23:14:01,04,08,1, 11.8,1,1, 4.254, 10513.476, 426.556, 52889.551 25/04/30,23:14:01,05,08,1, 11.8,1,1, 4.254, 10513.514, 426.555, 52889.548 25/04/30,23:14:01,06,08,1, 11.8,1,1, 4.254, 10513.511, 426.560, 52889.580 25/04/30,23:14:01,07,08,1, 11.8,1,1, 4.254, 10513.506, 426.554, 52889.553 25/04/30,23:14:01,08,08,1, 11.8,1,1, 4.254, 10513.507, 426.550, 52889.553 25/04/30,23:14:01,09,08,1, 11.8,1,1, 4.254, 10513.506, 426.534, 52889.564 25/04/30,23:14:01,10,08,1, 11.8,1,1, 4.254, 10513.471, 426.541, 52889.540 25/04/30,23:14:01,11,08,1, 11.8,1,1, 4.254, 10513.539, 426.509, 52889.481 25/04/30,23:14:01,12,08,1, 11.8,1,1, 4.254, 10513.484, 426.557, 52889.502 25/04/30,23:14:01,13,08,1, 11.8,1,1, 4.254, 10513.492, 426.555, 52889.539 25/04/30,23:14:01,14,08,1, 11.8,1,1, 4.254, 10513.495, 426.545, 52889.574 25/04/30,23:14:01,15,08,1, 11.8,1,1, 4.254, 10513.497, 426.549, 52889.520 25/04/30,23:14:01,16,08,1, 11.8,1,1, 4.254, 10513.488, 426.548, 52889.601 25/04/30,23:14:01,17,08,1, 11.8,1,1, 4.254, 10513.511, 426.537, 52889.550 25/04/30,23:14:01,18,08,1, 11.8,1,1, 4.254, 10513.476, 426.544, 52889.536 25/04/30,23:14:01,19,08,1, 11.8,1,1, 4.254, 10513.510, 426.567, 52889.653 25/04/30,23:14:02,00,08,1, 11.9,1,1, 4.258, 10513.508, 426.567, 52889.653 25/04/30,23:14:02,01,08,1, 11.9,1,1, 4.258, 10513.469, 426.547, 52889.640 25/04/30,23:14:02,02,08,1, 11.9,1,1, 4.258, 10513.476, 426.554, 52889.601 25/04/30,23:14:02,03,08,1, 11.9,1,1, 4.258, 10513.487, 426.553, 52889.546 25/04/30,23:14:02,04,08,1, 11.9,1,1, 4.258, 10513.469, 426.557, 52889.509 25/04/30,23:14:02,05,08,1, 11.9,1,1, 4.258, 10513.483, 426.553, 52889.556 25/04/30,23:14:02,06,08,1, 11.9,1,1, 4.258, 10513.492, 426.547, 52889.520 25/04/30,23:14:02,07,08,1, 11.9,1,1, 4.258, 10513.470, 426.546, 52889.522 25/04/30,23:14:02,08,08,1, 11.9,1,1, 4.258, 10513.456, 426.543, 52889.539 25/04/30,23:14:02,09,08,1, 11.9,1,1, 4.258, 10513.469, 426.531, 52889.577 25/04/30,23:14:02,10,08,1, 11.9,1,1, 4.258, 10513.484, 426.551, 52889.598 25/04/30,23:14:02,11,08,1, 11.9,1,1, 4.258, 10513.493, 426.537, 52889.523 25/04/30,23:14:02,12,08,1, 11.9,1,1, 4.258, 10513.462, 426.538, 52889.585 25/04/30,23:14:02,13,08,1, 11.9,1,1, 4.258, 10513.486, 426.549, 52889.659 25/04/30,23:14:02,14,08,1, 11.9,1,1, 4.258, 10513.434, 426.564, 52889.646 25/04/30,23:14:02,15,08,1, 11.9,1,1, 4.258, 10513.466, 426.529, 52889.559 25/04/30,23:14:02,16,08,1, 11.9,1,1, 4.258, 10513.491, 426.559, 52889.620 25/04/30,23:14:02,17,08,1, 11.9,1,1, 4.258, 10513.463, 426.556, 52889.566 25/04/30,23:14:02,18,08,1, 11.9,1,1, 4.258, 10513.441, 426.546, 52889.544 25/04/30,23:14:02,19,08,1, 11.9,1,1, 4.258, 10513.452, 426.579, 52889.602 25/04/30,23:14:03,00,08,1, 11.9,1,1, 4.255, 10513.450, 426.579, 52889.602 25/04/30,23:14:03,01,08,1, 11.9,1,1, 4.255, 10513.479, 426.536, 52889.614 25/04/30,23:14:03,02,08,1, 11.9,1,1, 4.255, 10513.447, 426.555, 52889.602 25/04/30,23:14:03,03,08,1, 11.9,1,1, 4.255, 10513.453, 426.547, 52889.597 25/04/30,23:14:03,04,08,1, 11.9,1,1, 4.255, 10513.430, 426.531, 52889.555 25/04/30,23:14:03,05,08,1, 11.9,1,1, 4.255, 10513.447, 426.529, 52889.565 25/04/30,23:14:03,06,08,1, 11.9,1,1, 4.255, 10513.439, 426.541, 52889.584 25/04/30,23:14:03,07,08,1, 11.9,1,1, 4.255, 10513.436, 426.564, 52889.630 25/04/30,23:14:03,08,08,1, 11.9,1,1, 4.255, 10513.453, 426.554, 52889.559 25/04/30,23:14:03,09,08,1, 11.9,1,1, 4.255, 10513.440, 426.544, 52889.587 25/04/30,23:14:03,10,08,1, 11.9,1,1, 4.255, 10513.440, 426.548, 52889.630 25/04/30,23:14:03,11,08,1, 11.9,1,1, 4.255, 10513.456, 426.562, 52889.553 25/04/30,23:14:03,12,08,1, 11.9,1,1, 4.255, 10513.449, 426.549, 52889.571 25/04/30,23:14:03,13,08,1, 11.9,1,1, 4.255, 10513.425, 426.534, 52889.596 25/04/30,23:14:03,14,08,1, 11.9,1,1, 4.255, 10513.418, 426.536, 52889.520 25/04/30,23:14:03,15,08,1, 11.9,1,1, 4.255, 10513.417, 426.543, 52889.622 25/04/30,23:14:03,16,08,1, 11.9,1,1, 4.255, 10513.422, 426.541, 52889.570 25/04/30,23:14:03,17,08,1, 11.9,1,1, 4.255, 10513.438, 426.534, 52889.550 25/04/30,23:14:03,18,08,1, 11.9,1,1, 4.255, 10513.431, 426.559, 52889.686 25/04/30,23:14:03,19,08,1, 11.9,1,1, 4.255, 10513.432, 426.551, 52889.586 25/04/30,23:14:04,00,07,1, 11.9,1,1, 4.254, 10513.425, 426.551, 52889.586 25/04/30,23:14:04,01,07,1, 11.9,1,1, 4.254, 10513.436, 426.539, 52889.625 25/04/30,23:14:04,02,07,1, 11.9,1,1, 4.254, 10513.442, 426.525, 52889.574 25/04/30,23:14:04,03,07,1, 11.9,1,1, 4.254, 10513.430, 426.562, 52889.650 25/04/30,23:14:04,04,07,1, 11.9,1,1, 4.254, 10513.429, 426.547, 52889.632 25/04/30,23:14:04,05,07,1, 11.9,1,1, 4.254, 10513.426, 426.556, 52889.609 25/04/30,23:14:04,06,07,1, 11.9,1,1, 4.254, 10513.414, 426.548, 52889.632 25/04/30,23:14:04,07,07,1, 11.9,1,1, 4.254, 10513.426, 426.563, 52889.645 25/04/30,23:14:04,08,07,1, 11.9,1,1, 4.254, 10513.441, 426.560, 52889.696 25/04/30,23:14:04,09,07,1, 11.9,1,1, 4.254, 10513.422, 426.579, 52889.719 25/04/30,23:14:04,10,07,1, 11.9,1,1, 4.254, 10513.438, 426.552, 52889.657 25/04/30,23:14:04,11,07,1, 11.9,1,1, 4.254, 10513.433, 426.542, 52889.620 25/04/30,23:14:04,12,07,1, 11.9,1,1, 4.254, 10513.417, 426.553, 52889.692 25/04/30,23:14:04,13,07,1, 11.9,1,1, 4.254, 10513.431, 426.551, 52889.596 25/04/30,23:14:04,14,07,1, 11.9,1,1, 4.254, 10513.411, 426.560, 52889.623 25/04/30,23:14:04,15,07,1, 11.9,1,1, 4.254, 10513.421, 426.561, 52889.685 25/04/30,23:14:04,16,07,1, 11.9,1,1, 4.254, 10513.416, 426.559, 52889.632 25/04/30,23:14:04,17,07,1, 11.9,1,1, 4.254, 10513.411, 426.552, 52889.609 25/04/30,23:14:04,18,07,1, 11.9,1,1, 4.254, 10513.413, 426.577, 52889.682 25/04/30,23:14:04,19,07,1, 11.9,1,1, 4.254, 10513.427, 426.541, 52889.630 25/04/30,23:14:05,00,07,1, 12.0,1,1, 4.253, 10513.425, 426.541, 52889.630 25/04/30,23:14:05,01,07,1, 12.0,1,1, 4.253, 10513.444, 426.529, 52889.625 25/04/30,23:14:05,02,07,1, 12.0,1,1, 4.253, 10513.407, 426.532, 52889.556 25/04/30,23:14:05,03,07,1, 12.0,1,1, 4.253, 10513.424, 426.524, 52889.626 25/04/30,23:14:05,04,07,1, 12.0,1,1, 4.253, 10513.413, 426.530, 52889.597 25/04/30,23:14:05,05,07,1, 12.0,1,1, 4.253, 10513.434, 426.558, 52889.732 25/04/30,23:14:05,06,07,1, 12.0,1,1, 4.253, 10513.413, 426.565, 52889.744 25/04/30,23:14:05,07,07,1, 12.0,1,1, 4.253, 10513.431, 426.550, 52889.681 25/04/30,23:14:05,08,07,1, 12.0,1,1, 4.253, 10513.421, 426.534, 52889.740 25/04/30,23:14:05,09,07,1, 12.0,1,1, 4.253, 10513.412, 426.572, 52889.733 25/04/30,23:14:05,10,07,1, 12.0,1,1, 4.253, 10513.429, 426.568, 52889.603 25/04/30,23:14:05,11,07,1, 12.0,1,1, 4.253, 10513.439, 426.552, 52889.645 25/04/30,23:14:05,12,07,1, 12.0,1,1, 4.253, 10513.422, 426.556, 52889.699 25/04/30,23:14:05,13,07,1, 12.0,1,1, 4.253, 10513.426, 426.544, 52889.658 25/04/30,23:14:05,14,07,1, 12.0,1,1, 4.253, 10513.400, 426.584, 52889.726 25/04/30,23:14:05,15,07,1, 12.0,1,1, 4.253, 10513.417, 426.544, 52889.677 25/04/30,23:14:05,16,07,1, 12.0,1,1, 4.253, 10513.418, 426.567, 52889.679 25/04/30,23:14:05,17,07,1, 12.0,1,1, 4.253, 10513.411, 426.570, 52889.719 25/04/30,23:14:05,18,07,1, 12.0,1,1, 4.253, 10513.401, 426.573, 52889.777 25/04/30,23:14:05,19,07,1, 12.0,1,1, 4.253, 10513.395, 426.568, 52889.673 25/04/30,23:14:06,00,07,1, 11.9,1,1, 4.253, 10513.391, 426.568, 52889.673 25/04/30,23:14:06,01,07,1, 11.9,1,1, 4.253, 10513.395, 426.549, 52889.708 25/04/30,23:14:06,02,07,1, 11.9,1,1, 4.253, 10513.390, 426.544, 52889.716 25/04/30,23:14:06,03,07,1, 11.9,1,1, 4.253, 10513.426, 426.537, 52889.705 25/04/30,23:14:06,04,07,1, 11.9,1,1, 4.253, 10513.385, 426.559, 52889.792 25/04/30,23:14:06,05,07,1, 11.9,1,1, 4.253, 10513.421, 426.547, 52889.659 25/04/30,23:14:06,06,07,1, 11.9,1,1, 4.253, 10513.420, 426.548, 52889.655 25/04/30,23:14:06,07,07,1, 11.9,1,1, 4.253, 10513.391, 426.553, 52889.773 25/04/30,23:14:06,08,07,1, 11.9,1,1, 4.253, 10513.414, 426.545, 52889.700 25/04/30,23:14:06,09,07,1, 11.9,1,1, 4.253, 10513.393, 426.553, 52889.667 25/04/30,23:14:06,10,07,1, 11.9,1,1, 4.253, 10513.387, 426.558, 52889.742 25/04/30,23:14:06,11,07,1, 11.9,1,1, 4.253, 10513.385, 426.528, 52889.769 25/04/30,23:14:06,12,07,1, 11.9,1,1, 4.253, 10513.393, 426.553, 52889.778 25/04/30,23:14:06,13,07,1, 11.9,1,1, 4.253, 10513.387, 426.545, 52889.742 25/04/30,23:14:06,14,07,1, 11.9,1,1, 4.253, 10513.386, 426.532, 52889.736 25/04/30,23:14:06,15,07,1, 11.9,1,1, 4.253, 10513.412, 426.531, 52889.774 25/04/30,23:14:06,16,07,1, 11.9,1,1, 4.253, 10513.382, 426.545, 52889.687 25/04/30,23:14:06,17,07,1, 11.9,1,1, 4.253, 10513.374, 426.538, 52889.758 25/04/30,23:14:06,18,07,1, 11.9,1,1, 4.253, 10513.377, 426.539, 52889.736 25/04/30,23:14:06,19,07,1, 11.9,1,1, 4.253, 10513.389, 426.558, 52889.730 25/04/30,23:14:07,00,07,1, 11.9,1,1, 4.255, 10513.383, 426.558, 52889.730 25/04/30,23:14:07,01,07,1, 11.9,1,1, 4.255, 10513.389, 426.545, 52889.801 25/04/30,23:14:07,02,07,1, 11.9,1,1, 4.255, 10513.381, 426.558, 52889.769 25/04/30,23:14:07,03,07,1, 11.9,1,1, 4.255, 10513.388, 426.553, 52889.743 25/04/30,23:14:07,04,07,1, 11.9,1,1, 4.255, 10513.383, 426.557, 52889.761 25/04/30,23:14:07,05,07,1, 11.9,1,1, 4.255, 10513.398, 426.543, 52889.719 25/04/30,23:14:07,06,07,1, 11.9,1,1, 4.255, 10513.364, 426.526, 52889.737 25/04/30,23:14:07,07,07,1, 11.9,1,1, 4.255, 10513.405, 426.555, 52889.747 25/04/30,23:14:07,08,07,1, 11.9,1,1, 4.255, 10513.393, 426.556, 52889.705 25/04/30,23:14:07,09,07,1, 11.9,1,1, 4.255, 10513.366, 426.543, 52889.713 25/04/30,23:14:07,10,07,1, 11.9,1,1, 4.255, 10513.378, 426.523, 52889.713 25/04/30,23:14:07,11,07,1, 11.9,1,1, 4.255, 10513.385, 426.549, 52889.733 25/04/30,23:14:07,12,07,1, 11.9,1,1, 4.255, 10513.370, 426.547, 52889.765 25/04/30,23:14:07,13,07,1, 11.9,1,1, 4.255, 10513.389, 426.537, 52889.786 25/04/30,23:14:07,14,07,1, 11.9,1,1, 4.255, 10513.376, 426.539, 52889.709 25/04/30,23:14:07,15,07,1, 11.9,1,1, 4.255, 10513.357, 426.552, 52889.768 25/04/30,23:14:07,16,07,1, 11.9,1,1, 4.255, 10513.352, 426.547, 52889.690 25/04/30,23:14:07,17,07,1, 11.9,1,1, 4.255, 10513.382, 426.539, 52889.742 25/04/30,23:14:07,18,07,1, 11.9,1,1, 4.255, 10513.368, 426.557, 52889.770 25/04/30,23:14:07,19,07,1, 11.9,1,1, 4.255, 10513.376, 426.560, 52889.813 25/04/30,23:14:08,00,08,1, 12.0,1,1, 4.253, 10513.375, 426.560, 52889.813 25/04/30,23:14:08,01,08,1, 12.0,1,1, 4.253, 10513.371, 426.562, 52889.808 25/04/30,23:14:08,02,08,1, 12.0,1,1, 4.253, 10513.352, 426.550, 52889.830 25/04/30,23:14:08,03,08,1, 12.0,1,1, 4.253, 10513.375, 426.549, 52889.793 25/04/30,23:14:08,04,08,1, 12.0,1,1, 4.253, 10513.356, 426.536, 52889.747 25/04/30,23:14:08,05,08,1, 12.0,1,1, 4.253, 10513.347, 426.539, 52889.725 25/04/30,23:14:08,06,08,1, 12.0,1,1, 4.253, 10513.363, 426.544, 52889.740 25/04/30,23:14:08,07,08,1, 12.0,1,1, 4.253, 10513.358, 426.545, 52889.765 25/04/30,23:14:08,08,08,1, 12.0,1,1, 4.253, 10513.355, 426.547, 52889.807 25/04/30,23:14:08,09,08,1, 12.0,1,1, 4.253, 10513.349, 426.537, 52889.767 25/04/30,23:14:08,10,08,1, 12.0,1,1, 4.253, 10513.332, 426.573, 52889.782 25/04/30,23:14:08,11,08,1, 12.0,1,1, 4.253, 10513.347, 426.550, 52889.787 25/04/30,23:14:08,12,08,1, 12.0,1,1, 4.253, 10513.327, 426.552, 52889.831 25/04/30,23:14:08,13,08,1, 12.0,1,1, 4.253, 10513.340, 426.537, 52889.759 25/04/30,23:14:08,14,08,1, 12.0,1,1, 4.253, 10513.323, 426.565, 52889.781 25/04/30,23:14:08,15,08,1, 12.0,1,1, 4.253, 10513.358, 426.574, 52889.803 25/04/30,23:14:08,16,08,1, 12.0,1,1, 4.253, 10513.350, 426.555, 52889.832 25/04/30,23:14:08,17,08,1, 12.0,1,1, 4.253, 10513.352, 426.551, 52889.738 25/04/30,23:14:08,18,08,1, 12.0,1,1, 4.253, 10513.363, 426.524, 52889.755 25/04/30,23:14:08,19,08,1, 12.0,1,1, 4.253, 10513.348, 426.570, 52889.802 25/04/30,23:14:09,00,07,1, 11.8,1,1, 4.256, 10513.341, 426.570, 52889.802 25/04/30,23:14:09,01,07,1, 11.8,1,1, 4.256, 10513.329, 426.541, 52889.757 25/04/30,23:14:09,02,07,1, 11.8,1,1, 4.256, 10513.331, 426.547, 52889.810 25/04/30,23:14:09,03,07,1, 11.8,1,1, 4.256, 10513.314, 426.568, 52889.815 25/04/30,23:14:09,04,07,1, 11.8,1,1, 4.256, 10513.329, 426.543, 52889.714 25/04/30,23:14:09,05,07,1, 11.8,1,1, 4.256, 10513.332, 426.556, 52889.788 25/04/30,23:14:09,06,07,1, 11.8,1,1, 4.256, 10513.325, 426.547, 52889.827 25/04/30,23:14:09,07,07,1, 11.8,1,1, 4.256, 10513.318, 426.558, 52889.830 25/04/30,23:14:09,08,07,1, 11.8,1,1, 4.256, 10513.344, 426.538, 52889.835 25/04/30,23:14:09,09,07,1, 11.8,1,1, 4.256, 10513.336, 426.556, 52889.771 25/04/30,23:14:09,10,07,1, 11.8,1,1, 4.256, 10513.323, 426.554, 52889.765 25/04/30,23:14:09,11,07,1, 11.8,1,1, 4.256, 10513.319, 426.554, 52889.816 25/04/30,23:14:09,12,07,1, 11.8,1,1, 4.256, 10513.318, 426.547, 52889.792 25/04/30,23:14:09,13,07,1, 11.8,1,1, 4.256, 10513.329, 426.545, 52889.890 25/04/30,23:14:09,14,07,1, 11.8,1,1, 4.256, 10513.352, 426.539, 52889.851 25/04/30,23:14:09,15,07,1, 11.8,1,1, 4.256, 10513.306, 426.540, 52889.918 25/04/30,23:14:09,16,07,1, 11.8,1,1, 4.256, 10513.334, 426.536, 52889.828 25/04/30,23:14:09,17,07,1, 11.8,1,1, 4.256, 10513.306, 426.522, 52889.857 25/04/30,23:14:09,18,07,1, 11.8,1,1, 4.256, 10513.324, 426.528, 52889.811 25/04/30,23:14:09,19,07,1, 11.8,1,1, 4.256, 10513.313, 426.560, 52889.844 25/04/30,23:14:10,00,07,1, 11.9,1,1, 4.255, 10513.308, 426.560, 52889.844 25/04/30,23:14:10,01,07,1, 11.9,1,1, 4.255, 10513.310, 426.573, 52889.816 25/04/30,23:14:10,02,07,1, 11.9,1,1, 4.255, 10513.315, 426.576, 52889.880 25/04/30,23:14:10,03,07,1, 11.9,1,1, 4.255, 10513.323, 426.558, 52889.825 25/04/30,23:14:10,04,07,1, 11.9,1,1, 4.255, 10513.318, 426.574, 52889.822 25/04/30,23:14:10,05,07,1, 11.9,1,1, 4.255, 10513.313, 426.571, 52889.823 25/04/30,23:14:10,06,07,1, 11.9,1,1, 4.255, 10513.276, 426.542, 52889.783 25/04/30,23:14:10,07,07,1, 11.9,1,1, 4.255, 10513.302, 426.538, 52889.807 25/04/30,23:14:10,08,07,1, 11.9,1,1, 4.255, 10513.291, 426.577, 52889.882 25/04/30,23:14:10,09,07,1, 11.9,1,1, 4.255, 10513.301, 426.546, 52889.850 25/04/30,23:14:10,10,07,1, 11.9,1,1, 4.255, 10513.261, 426.556, 52889.914 25/04/30,23:14:10,11,07,1, 11.9,1,1, 4.255, 10513.321, 426.563, 52889.828 25/04/30,23:14:10,12,07,1, 11.9,1,1, 4.255, 10513.296, 426.566, 52889.832 25/04/30,23:14:10,13,07,1, 11.9,1,1, 4.255, 10513.259, 426.537, 52889.819 25/04/30,23:14:10,14,07,1, 11.9,1,1, 4.255, 10513.286, 426.543, 52889.860 25/04/30,23:14:10,15,07,1, 11.9,1,1, 4.255, 10513.269, 426.550, 52889.829 25/04/30,23:14:10,16,07,1, 11.9,1,1, 4.255, 10513.303, 426.564, 52889.875 25/04/30,23:14:10,17,07,1, 11.9,1,1, 4.255, 10513.271, 426.565, 52889.854 25/04/30,23:14:10,18,07,1, 11.9,1,1, 4.255, 10513.294, 426.561, 52889.859 25/04/30,23:14:10,19,07,1, 11.9,1,1, 4.255, 10513.291, 426.547, 52889.832 25/04/30,23:14:11,00,08,1, 11.8,1,1, 4.253, 10513.283, 426.547, 52889.832 25/04/30,23:14:11,01,08,1, 11.8,1,1, 4.253, 10513.273, 426.577, 52889.909 25/04/30,23:14:11,02,08,1, 11.8,1,1, 4.253, 10513.277, 426.563, 52889.868 25/04/30,23:14:11,03,08,1, 11.8,1,1, 4.253, 10513.248, 426.558, 52889.892 25/04/30,23:14:11,04,08,1, 11.8,1,1, 4.253, 10513.278, 426.561, 52889.872 25/04/30,23:14:11,05,08,1, 11.8,1,1, 4.253, 10513.296, 426.565, 52889.899 25/04/30,23:14:11,06,08,1, 11.8,1,1, 4.253, 10513.242, 426.556, 52889.948 25/04/30,23:14:11,07,08,1, 11.8,1,1, 4.253, 10513.273, 426.540, 52889.860 25/04/30,23:14:11,08,08,1, 11.8,1,1, 4.253, 10513.249, 426.550, 52889.864 25/04/30,23:14:11,09,08,1, 11.8,1,1, 4.253, 10513.267, 426.572, 52889.919 25/04/30,23:14:11,10,08,1, 11.8,1,1, 4.253, 10513.270, 426.559, 52889.925 25/04/30,23:14:11,11,08,1, 11.8,1,1, 4.253, 10513.248, 426.560, 52889.895 25/04/30,23:14:11,12,08,1, 11.8,1,1, 4.253, 10513.255, 426.583, 52889.840 25/04/30,23:14:11,13,08,1, 11.8,1,1, 4.253, 10513.247, 426.571, 52889.859 25/04/30,23:14:11,14,08,1, 11.8,1,1, 4.253, 10513.263, 426.565, 52889.842 25/04/30,23:14:11,15,08,1, 11.8,1,1, 4.253, 10513.258, 426.549, 52889.837 25/04/30,23:14:11,16,08,1, 11.8,1,1, 4.253, 10513.259, 426.588, 52889.909 25/04/30,23:14:11,17,08,1, 11.8,1,1, 4.253, 10513.244, 426.567, 52889.832 25/04/30,23:14:11,18,08,1, 11.8,1,1, 4.253, 10513.248, 426.561, 52889.926 25/04/30,23:14:11,19,08,1, 11.8,1,1, 4.253, 10513.235, 426.569, 52889.967 25/04/30,23:14:12,00,08,1, 11.9,1,1, 4.255, 10513.233, 426.569, 52889.967 25/04/30,23:14:12,01,08,1, 11.9,1,1, 4.255, 10513.218, 426.588, 52889.897 25/04/30,23:14:12,02,08,1, 11.9,1,1, 4.255, 10513.226, 426.582, 52890.009 25/04/30,23:14:12,03,08,1, 11.9,1,1, 4.255, 10513.235, 426.556, 52889.896 25/04/30,23:14:12,04,08,1, 11.9,1,1, 4.255, 10513.233, 426.555, 52889.829 25/04/30,23:14:12,05,08,1, 11.9,1,1, 4.255, 10513.262, 426.538, 52889.839 25/04/30,23:14:12,06,08,1, 11.9,1,1, 4.255, 10513.242, 426.552, 52889.987 25/04/30,23:14:12,07,08,1, 11.9,1,1, 4.255, 10513.202, 426.554, 52889.811 25/04/30,23:14:12,08,08,1, 11.9,1,1, 4.255, 10513.219, 426.572, 52889.790 25/04/30,23:14:12,09,08,1, 11.9,1,1, 4.255, 10513.229, 426.597, 52889.824 25/04/30,23:14:12,10,08,1, 11.9,1,1, 4.255, 10513.228, 426.584, 52889.859 25/04/30,23:14:12,11,08,1, 11.9,1,1, 4.255, 10513.219, 426.589, 52889.988 25/04/30,23:14:12,12,08,1, 11.9,1,1, 4.255, 10513.229, 426.570, 52889.956 25/04/30,23:14:12,13,08,1, 11.9,1,1, 4.255, 10513.220, 426.595, 52889.944 25/04/30,23:14:12,14,08,1, 11.9,1,1, 4.255, 10513.227, 426.579, 52889.931 25/04/30,23:14:12,15,08,1, 11.9,1,1, 4.255, 10513.218, 426.565, 52889.973 25/04/30,23:14:12,16,08,1, 11.9,1,1, 4.255, 10513.201, 426.572, 52889.953 25/04/30,23:14:12,17,08,1, 11.9,1,1, 4.255, 10513.213, 426.593, 52889.954 25/04/30,23:14:12,18,08,1, 11.9,1,1, 4.255, 10513.230, 426.588, 52889.944 25/04/30,23:14:12,19,08,1, 11.9,1,1, 4.255, 10513.199, 426.568, 52889.902 25/04/30,23:14:13,00,08,1, 11.9,1,1, 4.249, 10513.191, 426.568, 52889.902 25/04/30,23:14:13,01,08,1, 11.9,1,1, 4.249, 10513.236, 426.575, 52889.870 25/04/30,23:14:13,02,08,1, 11.9,1,1, 4.249, 10513.191, 426.580, 52889.936 25/04/30,23:14:13,03,08,1, 11.9,1,1, 4.249, 10513.190, 426.582, 52889.982 25/04/30,23:14:13,04,08,1, 11.9,1,1, 4.249, 10513.198, 426.580, 52889.939 25/04/30,23:14:13,05,08,1, 11.9,1,1, 4.249, 10513.196, 426.575, 52889.983 25/04/30,23:14:13,06,08,1, 11.9,1,1, 4.249, 10513.182, 426.584, 52889.937 25/04/30,23:14:13,07,08,1, 11.9,1,1, 4.249, 10513.197, 426.604, 52889.946 25/04/30,23:14:13,08,08,1, 11.9,1,1, 4.249, 10513.188, 426.574, 52889.884 25/04/30,23:14:13,09,08,1, 11.9,1,1, 4.249, 10513.173, 426.576, 52889.956 25/04/30,23:14:13,10,08,1, 11.9,1,1, 4.249, 10513.175, 426.585, 52889.904 25/04/30,23:14:13,11,08,1, 11.9,1,1, 4.249, 10513.181, 426.582, 52889.954 25/04/30,23:14:13,12,08,1, 11.9,1,1, 4.249, 10513.170, 426.567, 52889.979 25/04/30,23:14:13,13,08,1, 11.9,1,1, 4.249, 10513.180, 426.587, 52889.980 25/04/30,23:14:13,14,08,1, 11.9,1,1, 4.249, 10513.179, 426.582, 52889.962 25/04/30,23:14:13,15,08,1, 11.9,1,1, 4.249, 10513.171, 426.581, 52889.924 25/04/30,23:14:13,16,08,1, 11.9,1,1, 4.249, 10513.160, 426.576, 52889.941 25/04/30,23:14:13,17,08,1, 11.9,1,1, 4.249, 10513.170, 426.576, 52889.942 25/04/30,23:14:13,18,08,1, 11.9,1,1, 4.249, 10513.173, 426.594, 52889.988 25/04/30,23:14:13,19,08,1, 11.9,1,1, 4.249, 10513.141, 426.570, 52889.994 25/04/30,23:14:14,00,08,1, 11.9,1,1, 4.255, 10513.141, 426.570, 52889.994 25/04/30,23:14:14,01,08,1, 11.9,1,1, 4.255, 10513.140, 426.594, 52890.025 25/04/30,23:14:14,02,08,1, 11.9,1,1, 4.255, 10513.149, 426.593, 52889.997 25/04/30,23:14:14,03,08,1, 11.9,1,1, 4.255, 10513.161, 426.561, 52889.909 25/04/30,23:14:14,04,08,1, 11.9,1,1, 4.255, 10513.142, 426.603, 52890.020 25/04/30,23:14:14,05,08,1, 11.9,1,1, 4.255, 10513.154, 426.587, 52889.976 25/04/30,23:14:14,06,08,1, 11.9,1,1, 4.255, 10513.170, 426.584, 52889.977 25/04/30,23:14:14,07,08,1, 11.9,1,1, 4.255, 10513.148, 426.573, 52890.000 25/04/30,23:14:14,08,08,1, 11.9,1,1, 4.255, 10513.163, 426.575, 52889.972 25/04/30,23:14:14,09,08,1, 11.9,1,1, 4.255, 10513.149, 426.598, 52889.944 25/04/30,23:14:14,10,08,1, 11.9,1,1, 4.255, 10513.154, 426.598, 52889.997 25/04/30,23:14:14,11,08,1, 11.9,1,1, 4.255, 10513.163, 426.614, 52889.965 25/04/30,23:14:14,12,08,1, 11.9,1,1, 4.255, 10513.156, 426.579, 52890.019 25/04/30,23:14:14,13,08,1, 11.9,1,1, 4.255, 10513.116, 426.595, 52890.016 25/04/30,23:14:14,14,08,1, 11.9,1,1, 4.255, 10513.149, 426.597, 52889.987 25/04/30,23:14:14,15,08,1, 11.9,1,1, 4.255, 10513.119, 426.591, 52890.062 25/04/30,23:14:14,16,08,1, 11.9,1,1, 4.255, 10513.114, 426.607, 52890.025 25/04/30,23:14:14,17,08,1, 11.9,1,1, 4.255, 10513.126, 426.597, 52889.950 25/04/30,23:14:14,18,08,1, 11.9,1,1, 4.255, 10513.134, 426.624, 52890.010 25/04/30,23:14:14,19,08,1, 11.9,1,1, 4.255, 10513.139, 426.601, 52889.994 25/04/30,23:14:15,00,08,1, 11.9,1,1, 4.252, 10513.133, 426.601, 52889.994 25/04/30,23:14:15,01,08,1, 11.9,1,1, 4.252, 10513.118, 426.608, 52890.077 25/04/30,23:14:15,02,08,1, 11.9,1,1, 4.252, 10513.124, 426.612, 52890.036 25/04/30,23:14:15,03,08,1, 11.9,1,1, 4.252, 10513.149, 426.582, 52890.068 25/04/30,23:14:15,04,08,1, 11.9,1,1, 4.252, 10513.133, 426.606, 52890.046 25/04/30,23:14:15,05,08,1, 11.9,1,1, 4.252, 10513.096, 426.607, 52889.982 25/04/30,23:14:15,06,08,1, 11.9,1,1, 4.252, 10513.099, 426.619, 52890.028 25/04/30,23:14:15,07,08,1, 11.9,1,1, 4.252, 10513.100, 426.608, 52890.000 25/04/30,23:14:15,08,08,1, 11.9,1,1, 4.252, 10513.105, 426.600, 52890.054 25/04/30,23:14:15,09,08,1, 11.9,1,1, 4.252, 10513.077, 426.629, 52890.025 25/04/30,23:14:15,10,08,1, 11.9,1,1, 4.252, 10513.091, 426.628, 52890.050 25/04/30,23:14:15,11,08,1, 11.9,1,1, 4.252, 10513.088, 426.608, 52890.035 25/04/30,23:14:15,12,08,1, 11.9,1,1, 4.252, 10513.081, 426.610, 52890.021 25/04/30,23:14:15,13,08,1, 11.9,1,1, 4.252, 10513.092, 426.579, 52890.013 25/04/30,23:14:15,14,08,1, 11.9,1,1, 4.252, 10513.088, 426.614, 52890.055 25/04/30,23:14:15,15,08,1, 11.9,1,1, 4.252, 10513.093, 426.605, 52890.076 25/04/30,23:14:15,16,08,1, 11.9,1,1, 4.252, 10513.080, 426.616, 52890.042 25/04/30,23:14:15,17,08,1, 11.9,1,1, 4.252, 10513.042, 426.624, 52890.080 25/04/30,23:14:15,18,08,1, 11.9,1,1, 4.252, 10513.082, 426.624, 52890.042 25/04/30,23:14:15,19,08,1, 11.9,1,1, 4.252, 10513.074, 426.633, 52890.052 25/04/30,23:14:16,00,08,1, 11.9,1,1, 4.256, 10513.066, 426.633, 52890.052 25/04/30,23:14:16,01,08,1, 11.9,1,1, 4.256, 10513.071, 426.616, 52890.089 25/04/30,23:14:16,02,08,1, 11.9,1,1, 4.256, 10513.070, 426.590, 52890.057 25/04/30,23:14:16,03,08,1, 11.9,1,1, 4.256, 10513.088, 426.603, 52890.135 25/04/30,23:14:16,04,08,1, 11.9,1,1, 4.256, 10513.074, 426.610, 52890.012 25/04/30,23:14:16,05,08,1, 11.9,1,1, 4.256, 10513.051, 426.633, 52890.040 25/04/30,23:14:16,06,08,1, 11.9,1,1, 4.256, 10513.064, 426.623, 52890.068 25/04/30,23:14:16,07,08,1, 11.9,1,1, 4.256, 10513.064, 426.651, 52890.048 25/04/30,23:14:16,08,08,1, 11.9,1,1, 4.256, 10513.046, 426.638, 52890.168 25/04/30,23:14:16,09,08,1, 11.9,1,1, 4.256, 10513.060, 426.607, 52890.044 25/04/30,23:14:16,10,08,1, 11.9,1,1, 4.256, 10513.068, 426.611, 52890.086 25/04/30,23:14:16,11,08,1, 11.9,1,1, 4.256, 10513.073, 426.623, 52890.100 25/04/30,23:14:16,12,08,1, 11.9,1,1, 4.256, 10513.052, 426.623, 52890.013 25/04/30,23:14:16,13,08,1, 11.9,1,1, 4.256, 10513.066, 426.627, 52890.066 25/04/30,23:14:16,14,08,1, 11.9,1,1, 4.256, 10513.063, 426.634, 52890.060 25/04/30,23:14:16,15,08,1, 11.9,1,1, 4.256, 10513.074, 426.630, 52890.174 25/04/30,23:14:16,16,08,1, 11.9,1,1, 4.256, 10513.025, 426.624, 52890.102 25/04/30,23:14:16,17,08,1, 11.9,1,1, 4.256, 10513.037, 426.635, 52890.094 25/04/30,23:14:16,18,08,1, 11.9,1,1, 4.256, 10513.028, 426.645, 52890.067 25/04/30,23:14:16,19,08,1, 11.9,1,1, 4.256, 10513.057, 426.648, 52890.060 25/04/30,23:14:17,00,08,1, 11.9,1,1, 4.249, 10513.049, 426.648, 52890.060 25/04/30,23:14:17,01,08,1, 11.9,1,1, 4.249, 10513.039, 426.624, 52890.096 25/04/30,23:14:17,02,08,1, 11.9,1,1, 4.249, 10513.038, 426.636, 52890.059 25/04/30,23:14:17,03,08,1, 11.9,1,1, 4.249, 10513.055, 426.654, 52890.106 25/04/30,23:14:17,04,08,1, 11.9,1,1, 4.249, 10513.043, 426.646, 52890.168 25/04/30,23:14:17,05,08,1, 11.9,1,1, 4.249, 10513.048, 426.641, 52890.099 25/04/30,23:14:17,06,08,1, 11.9,1,1, 4.249, 10513.050, 426.661, 52890.153 25/04/30,23:14:17,07,08,1, 11.9,1,1, 4.249, 10513.042, 426.643, 52890.163 25/04/30,23:14:17,08,08,1, 11.9,1,1, 4.249, 10513.029, 426.658, 52890.123 25/04/30,23:14:17,09,08,1, 11.9,1,1, 4.249, 10513.050, 426.613, 52890.069 25/04/30,23:14:17,10,08,1, 11.9,1,1, 4.249, 10513.005, 426.640, 52890.105 25/04/30,23:14:17,11,08,1, 11.9,1,1, 4.249, 10513.037, 426.667, 52890.072 25/04/30,23:14:17,12,08,1, 11.9,1,1, 4.249, 10513.016, 426.639, 52890.096 25/04/30,23:14:17,13,08,1, 11.9,1,1, 4.249, 10513.030, 426.643, 52890.111 25/04/30,23:14:17,14,08,1, 11.9,1,1, 4.249, 10513.011, 426.638, 52890.061 25/04/30,23:14:17,15,08,1, 11.9,1,1, 4.249, 10513.031, 426.661, 52890.087 25/04/30,23:14:17,16,08,1, 11.9,1,1, 4.249, 10513.009, 426.656, 52890.104 25/04/30,23:14:17,17,08,1, 11.9,1,1, 4.249, 10513.008, 426.657, 52890.094 25/04/30,23:14:17,18,08,1, 11.9,1,1, 4.249, 10512.993, 426.662, 52890.166 25/04/30,23:14:17,19,08,1, 11.9,1,1, 4.249, 10512.987, 426.675, 52890.185 25/04/30,23:14:18,00,08,1, 12.0,1,1, 4.253, 10512.983, 426.675, 52890.185 25/04/30,23:14:18,01,08,1, 12.0,1,1, 4.253, 10512.986, 426.675, 52890.154 25/04/30,23:14:18,02,08,1, 12.0,1,1, 4.253, 10512.992, 426.669, 52890.129 25/04/30,23:14:18,03,08,1, 12.0,1,1, 4.253, 10512.996, 426.650, 52890.165 25/04/30,23:14:18,04,08,1, 12.0,1,1, 4.253, 10512.999, 426.663, 52890.133 25/04/30,23:14:18,05,08,1, 12.0,1,1, 4.253, 10512.991, 426.675, 52890.147 25/04/30,23:14:18,06,08,1, 12.0,1,1, 4.253, 10513.004, 426.668, 52890.072 25/04/30,23:14:18,07,08,1, 12.0,1,1, 4.253, 10512.977, 426.666, 52890.181 25/04/30,23:14:18,08,08,1, 12.0,1,1, 4.253, 10512.997, 426.663, 52890.121 25/04/30,23:14:18,09,08,1, 12.0,1,1, 4.253, 10512.989, 426.674, 52890.156 25/04/30,23:14:18,10,08,1, 12.0,1,1, 4.253, 10512.980, 426.651, 52890.136 25/04/30,23:14:18,11,08,1, 12.0,1,1, 4.253, 10512.973, 426.654, 52890.170 25/04/30,23:14:18,12,08,1, 12.0,1,1, 4.253, 10513.003, 426.686, 52890.153 25/04/30,23:14:18,13,08,1, 12.0,1,1, 4.253, 10512.965, 426.657, 52890.094 25/04/30,23:14:18,14,08,1, 12.0,1,1, 4.253, 10512.975, 426.674, 52890.196 25/04/30,23:14:18,15,08,1, 12.0,1,1, 4.253, 10512.994, 426.677, 52890.156 25/04/30,23:14:18,16,08,1, 12.0,1,1, 4.253, 10512.963, 426.689, 52890.139 25/04/30,23:14:18,17,08,1, 12.0,1,1, 4.253, 10512.973, 426.673, 52890.224 25/04/30,23:14:18,18,08,1, 12.0,1,1, 4.253, 10512.967, 426.675, 52890.043 25/04/30,23:14:18,19,08,1, 12.0,1,1, 4.253, 10512.945, 426.684, 52890.131 25/04/30,23:14:19,00,08,1, 11.9,1,1, 4.254, 10512.941, 426.684, 52890.131 25/04/30,23:14:19,01,08,1, 11.9,1,1, 4.254, 10512.952, 426.691, 52890.150 25/04/30,23:14:19,02,08,1, 11.9,1,1, 4.254, 10512.958, 426.697, 52890.160 25/04/30,23:14:19,03,08,1, 11.9,1,1, 4.254, 10512.968, 426.688, 52890.211 25/04/30,23:14:19,04,08,1, 11.9,1,1, 4.254, 10512.938, 426.710, 52890.187 25/04/30,23:14:19,05,08,1, 11.9,1,1, 4.254, 10512.958, 426.673, 52890.207 25/04/30,23:14:19,06,08,1, 11.9,1,1, 4.254, 10512.939, 426.699, 52890.270 25/04/30,23:14:19,07,08,1, 11.9,1,1, 4.254, 10512.932, 426.677, 52890.159 25/04/30,23:14:19,08,08,1, 11.9,1,1, 4.254, 10512.945, 426.691, 52890.217 25/04/30,23:14:19,09,08,1, 11.9,1,1, 4.254, 10512.927, 426.680, 52890.268 25/04/30,23:14:19,10,08,1, 11.9,1,1, 4.254, 10512.944, 426.677, 52890.202 25/04/30,23:14:19,11,08,1, 11.9,1,1, 4.254, 10512.937, 426.679, 52890.145 25/04/30,23:14:19,12,08,1, 11.9,1,1, 4.254, 10512.922, 426.688, 52890.173 25/04/30,23:14:19,13,08,1, 11.9,1,1, 4.254, 10512.937, 426.681, 52890.192 25/04/30,23:14:19,14,08,1, 11.9,1,1, 4.254, 10512.922, 426.680, 52890.204 25/04/30,23:14:19,15,08,1, 11.9,1,1, 4.254, 10512.933, 426.709, 52890.218 25/04/30,23:14:19,16,08,1, 11.9,1,1, 4.254, 10512.924, 426.687, 52890.206 25/04/30,23:14:19,17,08,1, 11.9,1,1, 4.254, 10512.906, 426.683, 52890.218 25/04/30,23:14:19,18,08,1, 11.9,1,1, 4.254, 10512.915, 426.690, 52890.183 25/04/30,23:14:19,19,08,1, 11.9,1,1, 4.254, 10512.909, 426.703, 52890.179 25/04/30,23:14:20,00,08,1, 11.9,1,1, 4.253, 10512.908, 426.703, 52890.179 25/04/30,23:14:20,01,08,1, 11.9,1,1, 4.253, 10512.907, 426.695, 52890.280 25/04/30,23:14:20,02,08,1, 11.9,1,1, 4.253, 10512.903, 426.700, 52890.209 25/04/30,23:14:20,03,08,1, 11.9,1,1, 4.253, 10512.937, 426.685, 52890.199 25/04/30,23:14:20,04,08,1, 11.9,1,1, 4.253, 10512.912, 426.702, 52890.282 25/04/30,23:14:20,05,08,1, 11.9,1,1, 4.253, 10512.914, 426.696, 52890.166 25/04/30,23:14:20,06,08,1, 11.9,1,1, 4.253, 10512.915, 426.696, 52890.234 25/04/30,23:14:20,07,08,1, 11.9,1,1, 4.253, 10512.898, 426.713, 52890.228 25/04/30,23:14:20,08,08,1, 11.9,1,1, 4.253, 10512.918, 426.700, 52890.157 25/04/30,23:14:20,09,08,1, 11.9,1,1, 4.253, 10512.921, 426.697, 52890.161 25/04/30,23:14:20,10,08,1, 11.9,1,1, 4.253, 10512.911, 426.714, 52890.237 25/04/30,23:14:20,11,08,1, 11.9,1,1, 4.253, 10512.931, 426.689, 52890.175 25/04/30,23:14:20,12,08,1, 11.9,1,1, 4.253, 10512.905, 426.714, 52890.251 25/04/30,23:14:20,13,08,1, 11.9,1,1, 4.253, 10512.879, 426.698, 52890.194 25/04/30,23:14:20,14,08,1, 11.9,1,1, 4.253, 10512.880, 426.720, 52890.226 25/04/30,23:14:20,15,08,1, 11.9,1,1, 4.253, 10512.892, 426.721, 52890.210 25/04/30,23:14:20,16,08,1, 11.9,1,1, 4.253, 10512.897, 426.723, 52890.270 25/04/30,23:14:20,17,08,1, 11.9,1,1, 4.253, 10512.895, 426.732, 52890.261 25/04/30,23:14:20,18,08,1, 11.9,1,1, 4.253, 10512.878, 426.703, 52890.225 25/04/30,23:14:20,19,08,1, 11.9,1,1, 4.253, 10512.906, 426.713, 52890.259 25/04/30,23:14:21,00,08,1, 11.9,1,1, 4.255, 10512.899, 426.713, 52890.259 25/04/30,23:14:21,01,08,1, 11.9,1,1, 4.255, 10512.909, 426.722, 52890.215 25/04/30,23:14:21,02,08,1, 11.9,1,1, 4.255, 10512.859, 426.727, 52890.212 25/04/30,23:14:21,03,08,1, 11.9,1,1, 4.255, 10512.879, 426.725, 52890.283 25/04/30,23:14:21,04,08,1, 11.9,1,1, 4.255, 10512.860, 426.687, 52890.280 25/04/30,23:14:21,05,08,1, 11.9,1,1, 4.255, 10512.878, 426.718, 52890.339 25/04/30,23:14:21,06,08,1, 11.9,1,1, 4.255, 10512.892, 426.692, 52890.239 25/04/30,23:14:21,07,08,1, 11.9,1,1, 4.255, 10512.855, 426.700, 52890.143 25/04/30,23:14:21,08,08,1, 11.9,1,1, 4.255, 10512.907, 426.697, 52890.312 25/04/30,23:14:21,09,08,1, 11.9,1,1, 4.255, 10512.895, 426.711, 52890.249 25/04/30,23:14:21,10,08,1, 11.9,1,1, 4.255, 10512.895, 426.724, 52890.275 25/04/30,23:14:21,11,08,1, 11.9,1,1, 4.255, 10512.887, 426.694, 52890.233 25/04/30,23:14:21,12,08,1, 11.9,1,1, 4.255, 10512.850, 426.705, 52890.312 25/04/30,23:14:21,13,08,1, 11.9,1,1, 4.255, 10512.860, 426.707, 52890.256 25/04/30,23:14:21,14,08,1, 11.9,1,1, 4.255, 10512.874, 426.713, 52890.341 25/04/30,23:14:21,15,08,1, 11.9,1,1, 4.255, 10512.869, 426.709, 52890.309 25/04/30,23:14:21,16,08,1, 11.9,1,1, 4.255, 10512.852, 426.697, 52890.243 25/04/30,23:14:21,17,08,1, 11.9,1,1, 4.255, 10512.861, 426.706, 52890.279 25/04/30,23:14:21,18,08,1, 11.9,1,1, 4.255, 10512.860, 426.685, 52890.266 25/04/30,23:14:21,19,08,1, 11.9,1,1, 4.255, 10512.835, 426.693, 52890.327 25/04/30,23:14:22,00,08,1, 11.8,1,1, 4.251, 10512.832, 426.693, 52890.327 25/04/30,23:14:22,01,08,1, 11.8,1,1, 4.251, 10512.832, 426.730, 52890.338 25/04/30,23:14:22,02,08,1, 11.8,1,1, 4.251, 10512.864, 426.707, 52890.290 25/04/30,23:14:22,03,08,1, 11.8,1,1, 4.251, 10512.819, 426.715, 52890.302 25/04/30,23:14:22,04,08,1, 11.8,1,1, 4.251, 10512.835, 426.713, 52890.311 25/04/30,23:14:22,05,08,1, 11.8,1,1, 4.251, 10512.840, 426.707, 52890.323 25/04/30,23:14:22,06,08,1, 11.8,1,1, 4.251, 10512.852, 426.704, 52890.280 25/04/30,23:14:22,07,08,1, 11.8,1,1, 4.251, 10512.834, 426.720, 52890.347 25/04/30,23:14:22,08,08,1, 11.8,1,1, 4.251, 10512.812, 426.732, 52890.293 25/04/30,23:14:22,09,08,1, 11.8,1,1, 4.251, 10512.823, 426.707, 52890.345 25/04/30,23:14:22,10,08,1, 11.8,1,1, 4.251, 10512.818, 426.702, 52890.327 25/04/30,23:14:22,11,08,1, 11.8,1,1, 4.251, 10512.822, 426.719, 52890.321 25/04/30,23:14:22,12,08,1, 11.8,1,1, 4.251, 10512.823, 426.730, 52890.293 25/04/30,23:14:22,13,08,1, 11.8,1,1, 4.251, 10512.811, 426.732, 52890.323 25/04/30,23:14:22,14,08,1, 11.8,1,1, 4.251, 10512.811, 426.709, 52890.289 25/04/30,23:14:22,15,08,1, 11.8,1,1, 4.251, 10512.824, 426.741, 52890.285 25/04/30,23:14:22,16,08,1, 11.8,1,1, 4.251, 10512.816, 426.736, 52890.369 25/04/30,23:14:22,17,08,1, 11.8,1,1, 4.251, 10512.827, 426.755, 52890.349 25/04/30,23:14:22,18,08,1, 11.8,1,1, 4.251, 10512.795, 426.727, 52890.315 25/04/30,23:14:22,19,08,1, 11.8,1,1, 4.251, 10512.805, 426.718, 52890.308 25/04/30,23:14:23,00,08,1, 11.9,1,1, 4.257, 10512.799, 426.718, 52890.308 25/04/30,23:14:23,01,08,1, 11.9,1,1, 4.257, 10512.811, 426.746, 52890.303 25/04/30,23:14:23,02,08,1, 11.9,1,1, 4.257, 10512.790, 426.745, 52890.309 25/04/30,23:14:23,03,08,1, 11.9,1,1, 4.257, 10512.793, 426.754, 52890.354 25/04/30,23:14:23,04,08,1, 11.9,1,1, 4.257, 10512.790, 426.730, 52890.334 25/04/30,23:14:23,05,08,1, 11.9,1,1, 4.257, 10512.793, 426.759, 52890.275 25/04/30,23:14:23,06,08,1, 11.9,1,1, 4.257, 10512.793, 426.752, 52890.354 25/04/30,23:14:23,07,08,1, 11.9,1,1, 4.257, 10512.763, 426.746, 52890.294 25/04/30,23:14:23,08,08,1, 11.9,1,1, 4.257, 10512.781, 426.740, 52890.297 25/04/30,23:14:23,09,08,1, 11.9,1,1, 4.257, 10512.775, 426.745, 52890.263 25/04/30,23:14:23,10,08,1, 11.9,1,1, 4.257, 10512.774, 426.764, 52890.387 25/04/30,23:14:23,11,08,1, 11.9,1,1, 4.257, 10512.783, 426.756, 52890.377 25/04/30,23:14:23,12,08,1, 11.9,1,1, 4.257, 10512.765, 426.759, 52890.396 25/04/30,23:14:23,13,08,1, 11.9,1,1, 4.257, 10512.765, 426.758, 52890.306 25/04/30,23:14:23,14,08,1, 11.9,1,1, 4.257, 10512.754, 426.744, 52890.404 25/04/30,23:14:23,15,08,1, 11.9,1,1, 4.257, 10512.760, 426.752, 52890.363 25/04/30,23:14:23,16,08,1, 11.9,1,1, 4.257, 10512.771, 426.779, 52890.330 25/04/30,23:14:23,17,08,1, 11.9,1,1, 4.257, 10512.772, 426.767, 52890.362 25/04/30,23:14:23,18,08,1, 11.9,1,1, 4.257, 10512.762, 426.766, 52890.370 25/04/30,23:14:23,19,08,1, 11.9,1,1, 4.257, 10512.737, 426.765, 52890.338 25/04/30,23:14:24,00,08,1, 11.9,1,1, 4.252, 10512.732, 426.765, 52890.338 25/04/30,23:14:24,01,08,1, 11.9,1,1, 4.252, 10512.767, 426.782, 52890.393 25/04/30,23:14:24,02,08,1, 11.9,1,1, 4.252, 10512.771, 426.765, 52890.364 25/04/30,23:14:24,03,08,1, 11.9,1,1, 4.252, 10512.746, 426.775, 52890.394 25/04/30,23:14:24,04,08,1, 11.9,1,1, 4.252, 10512.733, 426.781, 52890.366 25/04/30,23:14:24,05,08,1, 11.9,1,1, 4.252, 10512.768, 426.763, 52890.401 25/04/30,23:14:24,06,08,1, 11.9,1,1, 4.252, 10512.761, 426.764, 52890.408 25/04/30,23:14:24,07,08,1, 11.9,1,1, 4.252, 10512.739, 426.769, 52890.404 25/04/30,23:14:24,08,08,1, 11.9,1,1, 4.252, 10512.777, 426.754, 52890.205 25/04/30,23:14:24,09,08,1, 11.9,1,1, 4.252, 10512.769, 426.760, 52890.373 25/04/30,23:14:24,10,08,1, 11.9,1,1, 4.252, 10512.749, 426.740, 52890.389 25/04/30,23:14:24,11,08,1, 11.9,1,1, 4.252, 10512.729, 426.757, 52890.375 25/04/30,23:14:24,12,08,1, 11.9,1,1, 4.252, 10512.742, 426.766, 52890.429 25/04/30,23:14:24,13,08,1, 11.9,1,1, 4.252, 10512.718, 426.780, 52890.409 25/04/30,23:14:24,14,08,1, 11.9,1,1, 4.252, 10512.723, 426.772, 52890.433 25/04/30,23:14:24,15,08,1, 11.9,1,1, 4.252, 10512.733, 426.748, 52890.427 25/04/30,23:14:24,16,08,1, 11.9,1,1, 4.252, 10512.722, 426.745, 52890.387 25/04/30,23:14:24,17,08,1, 11.9,1,1, 4.252, 10512.705, 426.758, 52890.455 25/04/30,23:14:24,18,08,1, 11.9,1,1, 4.252, 10512.696, 426.772, 52890.418 25/04/30,23:14:24,19,08,1, 11.9,1,1, 4.252, 10512.733, 426.764, 52890.379 25/04/30,23:14:25,00,08,1, 11.9,1,1, 4.251, 10512.732, 426.764, 52890.379 25/04/30,23:14:25,01,08,1, 11.9,1,1, 4.251, 10512.698, 426.759, 52890.455 25/04/30,23:14:25,02,08,1, 11.9,1,1, 4.251, 10512.717, 426.754, 52890.356 25/04/30,23:14:25,03,08,1, 11.9,1,1, 4.251, 10512.691, 426.761, 52890.393 25/04/30,23:14:25,04,08,1, 11.9,1,1, 4.251, 10512.723, 426.757, 52890.380 25/04/30,23:14:25,05,08,1, 11.9,1,1, 4.251, 10512.671, 426.763, 52890.368 25/04/30,23:14:25,06,08,1, 11.9,1,1, 4.251, 10512.715, 426.774, 52890.371 25/04/30,23:14:25,07,08,1, 11.9,1,1, 4.251, 10512.704, 426.782, 52890.415 25/04/30,23:14:25,08,08,1, 11.9,1,1, 4.251, 10512.697, 426.765, 52890.329 25/04/30,23:14:25,09,08,1, 11.9,1,1, 4.251, 10512.697, 426.758, 52890.453 25/04/30,23:14:25,10,08,1, 11.9,1,1, 4.251, 10512.691, 426.758, 52890.388 25/04/30,23:14:25,11,08,1, 11.9,1,1, 4.251, 10512.687, 426.783, 52890.438 25/04/30,23:14:25,12,08,1, 11.9,1,1, 4.251, 10512.697, 426.753, 52890.391 25/04/30,23:14:25,13,08,1, 11.9,1,1, 4.251, 10512.674, 426.776, 52890.393 25/04/30,23:14:25,14,08,1, 11.9,1,1, 4.251, 10512.664, 426.779, 52890.451 25/04/30,23:14:25,15,08,1, 11.9,1,1, 4.251, 10512.707, 426.765, 52890.470 25/04/30,23:14:25,16,08,1, 11.9,1,1, 4.251, 10512.688, 426.775, 52890.454 25/04/30,23:14:25,17,08,1, 11.9,1,1, 4.251, 10512.677, 426.801, 52890.468 25/04/30,23:14:25,18,08,1, 11.9,1,1, 4.251, 10512.690, 426.782, 52890.444 25/04/30,23:14:25,19,08,1, 11.9,1,1, 4.251, 10512.685, 426.776, 52890.469 25/04/30,23:14:26,00,08,1, 11.9,1,1, 4.254, 10512.682, 426.776, 52890.469 25/04/30,23:14:26,01,08,1, 11.9,1,1, 4.254, 10512.676, 426.784, 52890.366 25/04/30,23:14:26,02,08,1, 11.9,1,1, 4.254, 10512.650, 426.799, 52890.372 25/04/30,23:14:26,03,08,1, 11.9,1,1, 4.254, 10512.687, 426.776, 52890.429 25/04/30,23:14:26,04,08,1, 11.9,1,1, 4.254, 10512.670, 426.777, 52890.382 25/04/30,23:14:26,05,08,1, 11.9,1,1, 4.254, 10512.667, 426.781, 52890.452 25/04/30,23:14:26,06,08,1, 11.9,1,1, 4.254, 10512.653, 426.791, 52890.453 25/04/30,23:14:26,07,08,1, 11.9,1,1, 4.254, 10512.675, 426.792, 52890.369 25/04/30,23:14:26,08,08,1, 11.9,1,1, 4.254, 10512.641, 426.788, 52890.502 25/04/30,23:14:26,09,08,1, 11.9,1,1, 4.254, 10512.690, 426.791, 52890.441 25/04/30,23:14:26,10,08,1, 11.9,1,1, 4.254, 10512.648, 426.799, 52890.514 25/04/30,23:14:26,11,08,1, 11.9,1,1, 4.254, 10512.652, 426.787, 52890.514 25/04/30,23:14:26,12,08,1, 11.9,1,1, 4.254, 10512.634, 426.813, 52890.505 25/04/30,23:14:26,13,08,1, 11.9,1,1, 4.254, 10512.655, 426.777, 52890.483 25/04/30,23:14:26,14,08,1, 11.9,1,1, 4.254, 10512.667, 426.797, 52890.445 25/04/30,23:14:26,15,08,1, 11.9,1,1, 4.254, 10512.641, 426.805, 52890.523 25/04/30,23:14:26,16,08,1, 11.9,1,1, 4.254, 10512.648, 426.798, 52890.422 25/04/30,23:14:26,17,08,1, 11.9,1,1, 4.254, 10512.633, 426.793, 52890.505 25/04/30,23:14:26,18,08,1, 11.9,1,1, 4.254, 10512.645, 426.812, 52890.477 25/04/30,23:14:26,19,08,1, 11.9,1,1, 4.254, 10512.635, 426.784, 52890.474 25/04/30,23:14:27,00,08,1, 12.0,1,1, 4.252, 10512.632, 426.784, 52890.474 25/04/30,23:14:27,01,08,1, 12.0,1,1, 4.252, 10512.641, 426.764, 52890.423 25/04/30,23:14:27,02,08,1, 12.0,1,1, 4.252, 10512.617, 426.815, 52890.489 25/04/30,23:14:27,03,08,1, 12.0,1,1, 4.252, 10512.631, 426.788, 52890.490 25/04/30,23:14:27,04,08,1, 12.0,1,1, 4.252, 10512.605, 426.794, 52890.481 25/04/30,23:14:27,05,08,1, 12.0,1,1, 4.252, 10512.608, 426.795, 52890.496 25/04/30,23:14:27,06,08,1, 12.0,1,1, 4.252, 10512.638, 426.800, 52890.508 25/04/30,23:14:27,07,08,1, 12.0,1,1, 4.252, 10512.639, 426.789, 52890.473 25/04/30,23:14:27,08,08,1, 12.0,1,1, 4.252, 10512.624, 426.791, 52890.479 25/04/30,23:14:27,09,08,1, 12.0,1,1, 4.252, 10512.627, 426.807, 52890.442 25/04/30,23:14:27,10,08,1, 12.0,1,1, 4.252, 10512.605, 426.811, 52890.425 25/04/30,23:14:27,11,08,1, 12.0,1,1, 4.252, 10512.614, 426.792, 52890.524 25/04/30,23:14:27,12,08,1, 12.0,1,1, 4.252, 10512.629, 426.810, 52890.571 25/04/30,23:14:27,13,08,1, 12.0,1,1, 4.252, 10512.623, 426.801, 52890.471 25/04/30,23:14:27,14,08,1, 12.0,1,1, 4.252, 10512.598, 426.819, 52890.550 25/04/30,23:14:27,15,08,1, 12.0,1,1, 4.252, 10512.627, 426.822, 52890.470 25/04/30,23:14:27,16,08,1, 12.0,1,1, 4.252, 10512.619, 426.783, 52890.442 25/04/30,23:14:27,17,08,1, 12.0,1,1, 4.252, 10512.593, 426.818, 52890.487 25/04/30,23:14:27,18,08,1, 12.0,1,1, 4.252, 10512.634, 426.813, 52890.484 25/04/30,23:14:27,19,08,1, 12.0,1,1, 4.252, 10512.616, 426.821, 52890.555 25/04/30,23:14:28,00,08,1, 12.0,1,1, 4.256, 10512.615, 426.821, 52890.555 25/04/30,23:14:28,01,08,1, 12.0,1,1, 4.256, 10512.598, 426.814, 52890.558 25/04/30,23:14:28,02,08,1, 12.0,1,1, 4.256, 10512.590, 426.815, 52890.543 25/04/30,23:14:28,03,08,1, 12.0,1,1, 4.256, 10512.599, 426.805, 52890.569 25/04/30,23:14:28,04,08,1, 12.0,1,1, 4.256, 10512.594, 426.824, 52890.528 25/04/30,23:14:28,05,08,1, 12.0,1,1, 4.256, 10512.603, 426.795, 52890.506 25/04/30,23:14:28,06,08,1, 12.0,1,1, 4.256, 10512.597, 426.820, 52890.561 25/04/30,23:14:28,07,08,1, 12.0,1,1, 4.256, 10512.612, 426.803, 52890.571 25/04/30,23:14:28,08,08,1, 12.0,1,1, 4.256, 10512.597, 426.800, 52890.533 25/04/30,23:14:28,09,08,1, 12.0,1,1, 4.256, 10512.599, 426.807, 52890.567 25/04/30,23:14:28,10,08,1, 12.0,1,1, 4.256, 10512.597, 426.834, 52890.589 25/04/30,23:14:28,11,08,1, 12.0,1,1, 4.256, 10512.578, 426.826, 52890.546 25/04/30,23:14:28,12,08,1, 12.0,1,1, 4.256, 10512.577, 426.828, 52890.546 25/04/30,23:14:28,13,08,1, 12.0,1,1, 4.256, 10512.587, 426.820, 52890.491 25/04/30,23:14:28,14,08,1, 12.0,1,1, 4.256, 10512.579, 426.820, 52890.587 25/04/30,23:14:28,15,08,1, 12.0,1,1, 4.256, 10512.583, 426.838, 52890.521 25/04/30,23:14:28,16,08,1, 12.0,1,1, 4.256, 10512.563, 426.796, 52890.508 25/04/30,23:14:28,17,08,1, 12.0,1,1, 4.256, 10512.562, 426.813, 52890.543 25/04/30,23:14:28,18,08,1, 12.0,1,1, 4.256, 10512.607, 426.818, 52890.516 25/04/30,23:14:28,19,08,1, 12.0,1,1, 4.256, 10512.589, 426.835, 52890.529 25/04/30,23:14:29,00,08,1, 11.9,1,1, 4.256, 10512.582, 426.835, 52890.529 25/04/30,23:14:29,01,08,1, 11.9,1,1, 4.256, 10512.573, 426.826, 52890.517 25/04/30,23:14:29,02,08,1, 11.9,1,1, 4.256, 10512.554, 426.848, 52890.503 25/04/30,23:14:29,03,08,1, 11.9,1,1, 4.256, 10512.556, 426.855, 52890.580 25/04/30,23:14:29,04,08,1, 11.9,1,1, 4.256, 10512.542, 426.834, 52890.595 25/04/30,23:14:29,05,08,1, 11.9,1,1, 4.256, 10512.565, 426.818, 52890.521 25/04/30,23:14:29,06,08,1, 11.9,1,1, 4.256, 10512.581, 426.848, 52890.618 25/04/30,23:14:29,07,08,1, 11.9,1,1, 4.256, 10512.573, 426.841, 52890.569 25/04/30,23:14:29,08,08,1, 11.9,1,1, 4.256, 10512.555, 426.819, 52890.599 25/04/30,23:14:29,09,08,1, 11.9,1,1, 4.256, 10512.566, 426.835, 52890.554 25/04/30,23:14:29,10,08,1, 11.9,1,1, 4.256, 10512.556, 426.834, 52890.558 25/04/30,23:14:29,11,08,1, 11.9,1,1, 4.256, 10512.579, 426.846, 52890.539 25/04/30,23:14:29,12,08,1, 11.9,1,1, 4.256, 10512.575, 426.834, 52890.565 25/04/30,23:14:29,13,08,1, 11.9,1,1, 4.256, 10512.553, 426.834, 52890.572 25/04/30,23:14:29,14,08,1, 11.9,1,1, 4.256, 10512.537, 426.830, 52890.610 25/04/30,23:14:29,15,08,1, 11.9,1,1, 4.256, 10512.561, 426.836, 52890.588 25/04/30,23:14:29,16,08,1, 11.9,1,1, 4.256, 10512.539, 426.828, 52890.597 25/04/30,23:14:29,17,08,1, 11.9,1,1, 4.256, 10512.529, 426.828, 52890.581 25/04/30,23:14:29,18,08,1, 11.9,1,1, 4.256, 10512.549, 426.834, 52890.609 25/04/30,23:14:29,19,08,1, 11.9,1,1, 4.256, 10512.537, 426.825, 52890.562 25/04/30,23:14:30,00,08,1, 11.9,1,1, 4.253, 10512.532, 426.825, 52890.562 25/04/30,23:14:30,01,08,1, 11.9,1,1, 4.253, 10512.544, 426.837, 52890.653 25/04/30,23:14:30,02,08,1, 11.9,1,1, 4.253, 10512.534, 426.833, 52890.621 25/04/30,23:14:30,03,08,1, 11.9,1,1, 4.253, 10512.530, 426.831, 52890.618 25/04/30,23:14:30,04,08,1, 11.9,1,1, 4.253, 10512.538, 426.850, 52890.613 25/04/30,23:14:30,05,08,1, 11.9,1,1, 4.253, 10512.503, 426.856, 52890.606 25/04/30,23:14:30,06,08,1, 11.9,1,1, 4.253, 10512.507, 426.845, 52890.612 25/04/30,23:14:30,07,08,1, 11.9,1,1, 4.253, 10512.502, 426.832, 52890.545 25/04/30,23:14:30,08,08,1, 11.9,1,1, 4.253, 10512.523, 426.833, 52890.635 25/04/30,23:14:30,09,08,1, 11.9,1,1, 4.253, 10512.506, 426.850, 52890.549 25/04/30,23:14:30,10,08,1, 11.9,1,1, 4.253, 10512.506, 426.838, 52890.596 25/04/30,23:14:30,11,08,1, 11.9,1,1, 4.253, 10512.532, 426.830, 52890.572 25/04/30,23:14:30,12,08,1, 11.9,1,1, 4.253, 10512.526, 426.830, 52890.585 25/04/30,23:14:30,13,08,1, 11.9,1,1, 4.253, 10512.509, 426.851, 52890.596 25/04/30,23:14:30,14,08,1, 11.9,1,1, 4.253, 10512.534, 426.852, 52890.656 25/04/30,23:14:30,15,08,1, 11.9,1,1, 4.253, 10512.469, 426.854, 52890.614 25/04/30,23:14:30,16,08,1, 11.9,1,1, 4.253, 10512.513, 426.865, 52890.622 25/04/30,23:14:30,17,08,1, 11.9,1,1, 4.253, 10512.483, 426.839, 52890.592 25/04/30,23:14:30,18,08,1, 11.9,1,1, 4.253, 10512.511, 426.852, 52890.672 25/04/30,23:14:30,19,08,1, 11.9,1,1, 4.253, 10512.498, 426.860, 52890.616 25/04/30,23:14:31,00,09,1, 12.0,1,1, 4.250, 10512.490, 426.860, 52890.616 25/04/30,23:14:31,01,09,1, 12.0,1,1, 4.250, 10512.501, 426.864, 52890.645 25/04/30,23:14:31,02,09,1, 12.0,1,1, 4.250, 10512.486, 426.849, 52890.554 25/04/30,23:14:31,03,09,1, 12.0,1,1, 4.250, 10512.499, 426.860, 52890.622 25/04/30,23:14:31,04,09,1, 12.0,1,1, 4.250, 10512.490, 426.852, 52890.603 25/04/30,23:14:31,05,09,1, 12.0,1,1, 4.250, 10512.468, 426.808, 52890.571 25/04/30,23:14:31,06,09,1, 12.0,1,1, 4.250, 10512.506, 426.866, 52890.655 25/04/30,23:14:31,07,09,1, 12.0,1,1, 4.250, 10512.485, 426.854, 52890.669 25/04/30,23:14:31,08,09,1, 12.0,1,1, 4.250, 10512.469, 426.876, 52890.638 25/04/30,23:14:31,09,09,1, 12.0,1,1, 4.250, 10512.505, 426.845, 52890.420 25/04/30,23:14:31,10,09,1, 12.0,1,1, 4.250, 10512.505, 426.854, 52890.534 25/04/30,23:14:31,11,09,1, 12.0,1,1, 4.250, 10512.488, 426.850, 52890.638 25/04/30,23:14:31,12,09,1, 12.0,1,1, 4.250, 10512.479, 426.872, 52890.620 25/04/30,23:14:31,13,09,1, 12.0,1,1, 4.250, 10512.483, 426.843, 52890.621 25/04/30,23:14:31,14,09,1, 12.0,1,1, 4.250, 10512.475, 426.872, 52890.628 25/04/30,23:14:31,15,09,1, 12.0,1,1, 4.250, 10512.475, 426.862, 52890.750 25/04/30,23:14:31,16,09,1, 12.0,1,1, 4.250, 10512.477, 426.860, 52890.655 25/04/30,23:14:31,17,09,1, 12.0,1,1, 4.250, 10512.460, 426.871, 52890.676 25/04/30,23:14:31,18,09,1, 12.0,1,1, 4.250, 10512.481, 426.869, 52890.661 25/04/30,23:14:31,19,09,1, 12.0,1,1, 4.250, 10512.467, 426.865, 52890.600 25/04/30,23:14:32,00,08,1, 11.9,1,1, 4.254, 10512.465, 426.865, 52890.600 25/04/30,23:14:32,01,08,1, 11.9,1,1, 4.254, 10512.458, 426.878, 52890.711 25/04/30,23:14:32,02,08,1, 11.9,1,1, 4.254, 10512.451, 426.861, 52890.720 25/04/30,23:14:32,03,08,1, 11.9,1,1, 4.254, 10512.519, 426.846, 52890.460 25/04/30,23:14:32,04,08,1, 11.9,1,1, 4.254, 10512.506, 426.867, 52890.619 25/04/30,23:14:32,05,08,1, 11.9,1,1, 4.254, 10512.456, 426.848, 52890.652 25/04/30,23:14:32,06,08,1, 11.9,1,1, 4.254, 10512.461, 426.857, 52890.721 25/04/30,23:14:32,07,08,1, 11.9,1,1, 4.254, 10512.474, 426.878, 52890.722 25/04/30,23:14:32,08,08,1, 11.9,1,1, 4.254, 10512.494, 426.878, 52890.645 25/04/30,23:14:32,09,08,1, 11.9,1,1, 4.254, 10512.477, 426.854, 52890.690 25/04/30,23:14:32,10,08,1, 11.9,1,1, 4.254, 10512.482, 426.858, 52890.727 25/04/30,23:14:32,11,08,1, 11.9,1,1, 4.254, 10512.487, 426.879, 52890.730 25/04/30,23:14:32,12,08,1, 11.9,1,1, 4.254, 10512.481, 426.876, 52890.641 25/04/30,23:14:32,13,08,1, 11.9,1,1, 4.254, 10512.455, 426.845, 52890.641 25/04/30,23:14:32,14,08,1, 11.9,1,1, 4.254, 10512.464, 426.853, 52890.737 25/04/30,23:14:32,15,08,1, 11.9,1,1, 4.254, 10512.471, 426.831, 52890.634 25/04/30,23:14:32,16,08,1, 11.9,1,1, 4.254, 10512.476, 426.860, 52890.643 25/04/30,23:14:32,17,08,1, 11.9,1,1, 4.254, 10512.450, 426.859, 52890.747 25/04/30,23:14:32,18,08,1, 11.9,1,1, 4.254, 10512.466, 426.866, 52890.778 25/04/30,23:14:32,19,08,1, 11.9,1,1, 4.254, 10512.465, 426.876, 52890.716 25/04/30,23:14:33,00,08,1, 11.9,1,1, 4.249, 10512.457, 426.876, 52890.716 25/04/30,23:14:33,01,08,1, 11.9,1,1, 4.249, 10512.450, 426.882, 52890.751 25/04/30,23:14:33,02,08,1, 11.9,1,1, 4.249, 10512.453, 426.881, 52890.721 25/04/30,23:14:33,03,08,1, 11.9,1,1, 4.249, 10512.444, 426.882, 52890.699 25/04/30,23:14:33,04,08,1, 11.9,1,1, 4.249, 10512.456, 426.877, 52890.741 25/04/30,23:14:33,05,08,1, 11.9,1,1, 4.249, 10512.460, 426.876, 52890.654 25/04/30,23:14:33,06,08,1, 11.9,1,1, 4.249, 10512.459, 426.893, 52890.669 25/04/30,23:14:33,07,08,1, 11.9,1,1, 4.249, 10512.444, 426.884, 52890.688 25/04/30,23:14:33,08,08,1, 11.9,1,1, 4.249, 10512.425, 426.869, 52890.731 25/04/30,23:14:33,09,08,1, 11.9,1,1, 4.249, 10512.434, 426.878, 52890.690 25/04/30,23:14:33,10,08,1, 11.9,1,1, 4.249, 10512.432, 426.880, 52890.710 25/04/30,23:14:33,11,08,1, 11.9,1,1, 4.249, 10512.429, 426.908, 52890.731 25/04/30,23:14:33,12,08,1, 11.9,1,1, 4.249, 10512.440, 426.882, 52890.694 25/04/30,23:14:33,13,08,1, 11.9,1,1, 4.249, 10512.439, 426.868, 52890.800 25/04/30,23:14:33,14,08,1, 11.9,1,1, 4.249, 10512.442, 426.895, 52890.718 25/04/30,23:14:33,15,08,1, 11.9,1,1, 4.249, 10512.442, 426.896, 52890.713 25/04/30,23:14:33,16,08,1, 11.9,1,1, 4.249, 10512.384, 426.860, 52890.605 25/04/30,23:14:33,17,08,1, 11.9,1,1, 4.249, 10512.432, 426.882, 52890.775 25/04/30,23:14:33,18,08,1, 11.9,1,1, 4.249, 10512.447, 426.894, 52890.693 25/04/30,23:14:33,19,08,1, 11.9,1,1, 4.249, 10512.432, 426.887, 52890.721 25/04/30,23:14:34,00,08,1, 11.9,1,1, 4.253, 10512.432, 426.887, 52890.721 25/04/30,23:14:34,01,08,1, 11.9,1,1, 4.253, 10512.405, 426.890, 52890.732 25/04/30,23:14:34,02,08,1, 11.9,1,1, 4.253, 10512.402, 426.890, 52890.717 25/04/30,23:14:34,03,08,1, 11.9,1,1, 4.253, 10512.418, 426.890, 52890.702 25/04/30,23:14:34,04,08,1, 11.9,1,1, 4.253, 10512.386, 426.902, 52890.696 25/04/30,23:14:34,05,08,1, 11.9,1,1, 4.253, 10512.383, 426.888, 52890.770 25/04/30,23:14:34,06,08,1, 11.9,1,1, 4.253, 10512.392, 426.891, 52890.737 25/04/30,23:14:34,07,08,1, 11.9,1,1, 4.253, 10512.373, 426.911, 52890.781 25/04/30,23:14:34,08,08,1, 11.9,1,1, 4.253, 10512.411, 426.909, 52890.705 25/04/30,23:14:34,09,08,1, 11.9,1,1, 4.253, 10512.400, 426.913, 52890.747 25/04/30,23:14:34,10,08,1, 11.9,1,1, 4.253, 10512.400, 426.906, 52890.750 25/04/30,23:14:34,11,08,1, 11.9,1,1, 4.253, 10512.402, 426.904, 52890.727 25/04/30,23:14:34,12,08,1, 11.9,1,1, 4.253, 10512.393, 426.911, 52890.737 25/04/30,23:14:34,13,08,1, 11.9,1,1, 4.253, 10512.396, 426.891, 52890.709 25/04/30,23:14:34,14,08,1, 11.9,1,1, 4.253, 10512.419, 426.886, 52890.746 25/04/30,23:14:34,15,08,1, 11.9,1,1, 4.253, 10512.425, 426.885, 52890.726 25/04/30,23:14:34,16,08,1, 11.9,1,1, 4.253, 10512.389, 426.903, 52890.713 25/04/30,23:14:34,17,08,1, 11.9,1,1, 4.253, 10512.406, 426.913, 52890.720 25/04/30,23:14:34,18,08,1, 11.9,1,1, 4.253, 10512.362, 426.926, 52890.783 25/04/30,23:14:34,19,08,1, 11.9,1,1, 4.253, 10512.394, 426.923, 52890.795 25/04/30,23:14:35,00,08,1, 11.9,1,1, 4.250, 10512.390, 426.923, 52890.795 25/04/30,23:14:35,01,08,1, 11.9,1,1, 4.250, 10512.370, 426.915, 52890.804 25/04/30,23:14:35,02,08,1, 11.9,1,1, 4.250, 10512.367, 426.909, 52890.757 25/04/30,23:14:35,03,08,1, 11.9,1,1, 4.250, 10512.363, 426.929, 52890.787 25/04/30,23:14:35,04,08,1, 11.9,1,1, 4.250, 10512.382, 426.909, 52890.870 25/04/30,23:14:35,05,08,1, 11.9,1,1, 4.250, 10512.362, 426.901, 52890.791 25/04/30,23:14:35,06,08,1, 11.9,1,1, 4.250, 10512.373, 426.921, 52890.759 25/04/30,23:14:35,07,08,1, 11.9,1,1, 4.250, 10512.358, 426.890, 52890.749 25/04/30,23:14:35,08,08,1, 11.9,1,1, 4.250, 10512.354, 426.905, 52890.808 25/04/30,23:14:35,09,08,1, 11.9,1,1, 4.250, 10512.360, 426.898, 52890.849 25/04/30,23:14:35,10,08,1, 11.9,1,1, 4.250, 10512.379, 426.899, 52890.771 25/04/30,23:14:35,11,08,1, 11.9,1,1, 4.250, 10512.371, 426.909, 52890.737 25/04/30,23:14:35,12,08,1, 11.9,1,1, 4.250, 10512.339, 426.913, 52890.781 25/04/30,23:14:35,13,08,1, 11.9,1,1, 4.250, 10512.340, 426.915, 52890.837 25/04/30,23:14:35,14,08,1, 11.9,1,1, 4.250, 10512.331, 426.922, 52890.851 25/04/30,23:14:35,15,08,1, 11.9,1,1, 4.250, 10512.352, 426.915, 52890.841 25/04/30,23:14:35,16,08,1, 11.9,1,1, 4.250, 10512.343, 426.931, 52890.835 25/04/30,23:14:35,17,08,1, 11.9,1,1, 4.250, 10512.370, 426.896, 52890.811 25/04/30,23:14:35,18,08,1, 11.9,1,1, 4.250, 10512.346, 426.909, 52890.775 25/04/30,23:14:35,19,08,1, 11.9,1,1, 4.250, 10512.357, 426.931, 52890.871 25/04/30,23:14:36,00,08,1, 11.9,1,1, 4.254, 10512.357, 426.931, 52890.871 25/04/30,23:14:36,01,08,1, 11.9,1,1, 4.254, 10512.353, 426.922, 52890.807 25/04/30,23:14:36,02,08,1, 11.9,1,1, 4.254, 10512.346, 426.945, 52890.827 25/04/30,23:14:36,03,08,1, 11.9,1,1, 4.254, 10512.355, 426.947, 52890.869 25/04/30,23:14:36,04,08,1, 11.9,1,1, 4.254, 10512.356, 426.932, 52890.795 25/04/30,23:14:36,05,08,1, 11.9,1,1, 4.254, 10512.350, 426.922, 52890.859 25/04/30,23:14:36,06,08,1, 11.9,1,1, 4.254, 10512.355, 426.930, 52890.850 25/04/30,23:14:36,07,08,1, 11.9,1,1, 4.254, 10512.339, 426.942, 52890.875 25/04/30,23:14:36,08,08,1, 11.9,1,1, 4.254, 10512.278, 426.947, 52891.049 25/04/30,23:14:36,09,08,1, 11.9,1,1, 4.254, 10512.323, 426.956, 52890.859 25/04/30,23:14:36,10,08,1, 11.9,1,1, 4.254, 10512.343, 426.939, 52890.957 25/04/30,23:14:36,11,08,1, 11.9,1,1, 4.254, 10512.333, 426.952, 52890.863 25/04/30,23:14:36,12,08,1, 11.9,1,1, 4.254, 10512.333, 426.941, 52890.819 25/04/30,23:14:36,13,08,1, 11.9,1,1, 4.254, 10512.333, 426.937, 52890.897 25/04/30,23:14:36,14,08,1, 11.9,1,1, 4.254, 10512.330, 426.956, 52890.807 25/04/30,23:14:36,15,08,1, 11.9,1,1, 4.254, 10512.316, 426.956, 52890.818 25/04/30,23:14:36,16,08,1, 11.9,1,1, 4.254, 10512.313, 426.919, 52890.795 25/04/30,23:14:36,17,08,1, 11.9,1,1, 4.254, 10512.284, 426.910, 52890.892 25/04/30,23:14:36,18,08,1, 11.9,1,1, 4.254, 10512.315, 426.916, 52890.780 25/04/30,23:14:36,19,08,1, 11.9,1,1, 4.254, 10512.301, 426.948, 52890.867 25/04/30,23:14:37,00,08,1, 11.9,1,1, 4.251, 10512.298, 426.948, 52890.867 25/04/30,23:14:37,01,08,1, 11.9,1,1, 4.251, 10512.324, 426.934, 52890.855 25/04/30,23:14:37,02,08,1, 11.9,1,1, 4.251, 10512.324, 426.903, 52890.857 25/04/30,23:14:37,03,08,1, 11.9,1,1, 4.251, 10512.312, 426.922, 52890.883 25/04/30,23:14:37,04,08,1, 11.9,1,1, 4.251, 10512.293, 426.939, 52890.816 25/04/30,23:14:37,05,08,1, 11.9,1,1, 4.251, 10512.312, 426.935, 52890.824 25/04/30,23:14:37,06,08,1, 11.9,1,1, 4.251, 10512.312, 426.945, 52890.836 25/04/30,23:14:37,07,08,1, 11.9,1,1, 4.251, 10512.305, 426.936, 52890.837 25/04/30,23:14:37,08,08,1, 11.9,1,1, 4.251, 10512.318, 426.925, 52890.840 25/04/30,23:14:37,09,08,1, 11.9,1,1, 4.251, 10512.284, 426.949, 52890.850 25/04/30,23:14:37,10,08,1, 11.9,1,1, 4.251, 10512.291, 426.971, 52890.866 25/04/30,23:14:37,11,08,1, 11.9,1,1, 4.251, 10512.291, 426.949, 52890.824 25/04/30,23:14:37,12,08,1, 11.9,1,1, 4.251, 10512.286, 426.939, 52890.882 25/04/30,23:14:37,13,08,1, 11.9,1,1, 4.251, 10512.299, 426.940, 52890.852 25/04/30,23:14:37,14,08,1, 11.9,1,1, 4.251, 10512.276, 427.001, 52890.940 25/04/30,23:14:37,15,08,1, 11.9,1,1, 4.251, 10512.309, 426.969, 52890.843 25/04/30,23:14:37,16,08,1, 11.9,1,1, 4.251, 10512.287, 426.938, 52890.853 25/04/30,23:14:37,17,08,1, 11.9,1,1, 4.251, 10512.279, 426.942, 52890.882 25/04/30,23:14:37,18,08,1, 11.9,1,1, 4.251, 10512.288, 426.962, 52890.842 25/04/30,23:14:37,19,08,1, 11.9,1,1, 4.251, 10512.295, 426.981, 52890.993 25/04/30,23:14:38,00,08,1, 12.0,1,1, 4.250, 10512.290, 426.981, 52890.993 25/04/30,23:14:38,01,08,1, 12.0,1,1, 4.250, 10512.294, 426.970, 52890.929 25/04/30,23:14:38,02,08,1, 12.0,1,1, 4.250, 10512.287, 426.966, 52890.877 25/04/30,23:14:38,03,08,1, 12.0,1,1, 4.250, 10512.299, 426.968, 52891.003 25/04/30,23:14:38,04,08,1, 12.0,1,1, 4.250, 10512.310, 426.956, 52890.795 25/04/30,23:14:38,05,08,1, 12.0,1,1, 4.250, 10512.305, 426.942, 52890.827 25/04/30,23:14:38,06,08,1, 12.0,1,1, 4.250, 10512.275, 426.954, 52890.831 25/04/30,23:14:38,07,08,1, 12.0,1,1, 4.250, 10512.304, 426.975, 52890.928 25/04/30,23:14:38,08,08,1, 12.0,1,1, 4.250, 10512.262, 426.964, 52890.916 25/04/30,23:14:38,09,08,1, 12.0,1,1, 4.250, 10512.280, 426.971, 52890.853 25/04/30,23:14:38,10,08,1, 12.0,1,1, 4.250, 10512.299, 426.964, 52890.928 25/04/30,23:14:38,11,08,1, 12.0,1,1, 4.250, 10512.254, 426.968, 52890.928 25/04/30,23:14:38,12,08,1, 12.0,1,1, 4.250, 10512.267, 426.970, 52890.920 25/04/30,23:14:38,13,08,1, 12.0,1,1, 4.250, 10512.273, 426.991, 52890.919 25/04/30,23:14:38,14,08,1, 12.0,1,1, 4.250, 10512.278, 426.978, 52890.872 25/04/30,23:14:38,15,08,1, 12.0,1,1, 4.250, 10512.271, 427.003, 52890.881 25/04/30,23:14:38,16,08,1, 12.0,1,1, 4.250, 10512.285, 426.961, 52890.976 25/04/30,23:14:38,17,08,1, 12.0,1,1, 4.250, 10512.256, 426.959, 52890.903 25/04/30,23:14:38,18,08,1, 12.0,1,1, 4.250, 10512.262, 426.998, 52890.905 25/04/30,23:14:38,19,08,1, 12.0,1,1, 4.250, 10512.285, 426.961, 52890.918 25/04/30,23:14:39,00,08,1, 11.9,1,1, 4.254, 10512.282, 426.961, 52890.918 25/04/30,23:14:39,01,08,1, 11.9,1,1, 4.254, 10512.288, 426.953, 52890.944 25/04/30,23:14:39,02,08,1, 11.9,1,1, 4.254, 10512.283, 426.962, 52890.910 25/04/30,23:14:39,03,08,1, 11.9,1,1, 4.254, 10512.278, 426.981, 52890.891 25/04/30,23:14:39,04,08,1, 11.9,1,1, 4.254, 10512.283, 426.976, 52891.048 25/04/30,23:14:39,05,08,1, 11.9,1,1, 4.254, 10512.273, 426.949, 52891.019 25/04/30,23:14:39,06,08,1, 11.9,1,1, 4.254, 10512.265, 426.984, 52891.000 25/04/30,23:14:39,07,08,1, 11.9,1,1, 4.254, 10512.279, 426.965, 52890.999 25/04/30,23:14:39,08,08,1, 11.9,1,1, 4.254, 10512.255, 426.963, 52890.970 25/04/30,23:14:39,09,08,1, 11.9,1,1, 4.254, 10512.252, 426.965, 52890.970 25/04/30,23:14:39,10,08,1, 11.9,1,1, 4.254, 10512.260, 426.952, 52890.918 25/04/30,23:14:39,11,08,1, 11.9,1,1, 4.254, 10512.274, 426.968, 52890.974 25/04/30,23:14:39,12,08,1, 11.9,1,1, 4.254, 10512.261, 426.951, 52890.911 25/04/30,23:14:39,13,08,1, 11.9,1,1, 4.254, 10512.247, 426.972, 52890.958 25/04/30,23:14:39,14,08,1, 11.9,1,1, 4.254, 10512.239, 426.961, 52890.932 25/04/30,23:14:39,15,08,1, 11.9,1,1, 4.254, 10512.273, 426.958, 52890.951 25/04/30,23:14:39,16,08,1, 11.9,1,1, 4.254, 10512.248, 426.968, 52890.982 25/04/30,23:14:39,17,08,1, 11.9,1,1, 4.254, 10512.233, 426.972, 52890.960 25/04/30,23:14:39,18,08,1, 11.9,1,1, 4.254, 10512.256, 426.980, 52890.982 25/04/30,23:14:39,19,08,1, 11.9,1,1, 4.254, 10512.261, 426.974, 52891.005 25/04/30,23:14:40,00,08,1, 11.9,1,1, 4.252, 10512.257, 426.974, 52891.005 25/04/30,23:14:40,01,08,1, 11.9,1,1, 4.252, 10512.249, 426.970, 52891.012 25/04/30,23:14:40,02,08,1, 11.9,1,1, 4.252, 10512.243, 426.973, 52890.984 25/04/30,23:14:40,03,08,1, 11.9,1,1, 4.252, 10512.246, 426.979, 52890.959 25/04/30,23:14:40,04,08,1, 11.9,1,1, 4.252, 10512.237, 426.974, 52890.997 25/04/30,23:14:40,05,08,1, 11.9,1,1, 4.252, 10512.231, 426.966, 52891.005 25/04/30,23:14:40,06,08,1, 11.9,1,1, 4.252, 10512.211, 426.996, 52891.010 25/04/30,23:14:40,07,08,1, 11.9,1,1, 4.252, 10512.231, 426.991, 52890.976 25/04/30,23:14:40,08,08,1, 11.9,1,1, 4.252, 10512.220, 426.991, 52891.007 25/04/30,23:14:40,09,08,1, 11.9,1,1, 4.252, 10512.211, 426.986, 52891.029 25/04/30,23:14:40,10,08,1, 11.9,1,1, 4.252, 10512.247, 427.001, 52890.976 25/04/30,23:14:40,11,08,1, 11.9,1,1, 4.252, 10512.242, 427.004, 52890.931 25/04/30,23:14:40,12,08,1, 11.9,1,1, 4.252, 10512.235, 426.975, 52890.977 25/04/30,23:14:40,13,08,1, 11.9,1,1, 4.252, 10512.246, 426.992, 52891.084 25/04/30,23:14:40,14,08,1, 11.9,1,1, 4.252, 10512.217, 426.977, 52890.996 25/04/30,23:14:40,15,08,1, 11.9,1,1, 4.252, 10512.223, 426.984, 52890.977 25/04/30,23:14:40,16,08,1, 11.9,1,1, 4.252, 10512.214, 426.989, 52891.001 25/04/30,23:14:40,17,08,1, 11.9,1,1, 4.252, 10512.205, 426.994, 52890.990 25/04/30,23:14:40,18,08,1, 11.9,1,1, 4.252, 10512.217, 426.989, 52891.012 25/04/30,23:14:40,19,08,1, 11.9,1,1, 4.252, 10512.216, 426.998, 52891.029 25/04/30,23:14:41,00,08,1, 11.9,1,1, 4.255, 10512.215, 426.998, 52891.029 25/04/30,23:14:41,01,08,1, 11.9,1,1, 4.255, 10512.205, 426.990, 52890.977 25/04/30,23:14:41,02,08,1, 11.9,1,1, 4.255, 10512.222, 427.012, 52891.042 25/04/30,23:14:41,03,08,1, 11.9,1,1, 4.255, 10512.212, 426.985, 52890.964 25/04/30,23:14:41,04,08,1, 11.9,1,1, 4.255, 10512.200, 426.998, 52891.006 25/04/30,23:14:41,05,08,1, 11.9,1,1, 4.255, 10512.246, 427.015, 52891.016 25/04/30,23:14:41,06,08,1, 11.9,1,1, 4.255, 10512.225, 427.027, 52891.005 25/04/30,23:14:41,07,08,1, 11.9,1,1, 4.255, 10512.217, 427.013, 52890.965 25/04/30,23:14:41,08,08,1, 11.9,1,1, 4.255, 10512.198, 426.998, 52890.961 25/04/30,23:14:41,09,08,1, 11.9,1,1, 4.255, 10512.190, 427.024, 52891.012 25/04/30,23:14:41,10,08,1, 11.9,1,1, 4.255, 10512.201, 427.024, 52890.998 25/04/30,23:14:41,11,08,1, 11.9,1,1, 4.255, 10512.196, 427.009, 52891.025 25/04/30,23:14:41,12,08,1, 11.9,1,1, 4.255, 10512.221, 427.005, 52890.969 25/04/30,23:14:41,13,08,1, 11.9,1,1, 4.255, 10512.196, 427.008, 52891.103 25/04/30,23:14:41,14,08,1, 11.9,1,1, 4.255, 10512.187, 427.005, 52891.019 25/04/30,23:14:41,15,08,1, 11.9,1,1, 4.255, 10512.202, 427.011, 52891.020 25/04/30,23:14:41,16,08,1, 11.9,1,1, 4.255, 10512.216, 427.009, 52891.014 25/04/30,23:14:41,17,08,1, 11.9,1,1, 4.255, 10512.184, 427.018, 52891.035 25/04/30,23:14:41,18,08,1, 11.9,1,1, 4.255, 10512.220, 427.020, 52891.035 25/04/30,23:14:41,19,08,1, 11.9,1,1, 4.255, 10512.204, 427.040, 52891.031 25/04/30,23:14:42,00,08,1, 11.9,1,1, 4.254, 10512.198, 427.040, 52891.031 25/04/30,23:14:42,01,08,1, 11.9,1,1, 4.254, 10512.199, 427.043, 52891.070 25/04/30,23:14:42,02,08,1, 11.9,1,1, 4.254, 10512.201, 427.006, 52891.067 25/04/30,23:14:42,03,08,1, 11.9,1,1, 4.254, 10512.174, 427.046, 52891.063 25/04/30,23:14:42,04,08,1, 11.9,1,1, 4.254, 10512.191, 427.028, 52891.001 25/04/30,23:14:42,05,08,1, 11.9,1,1, 4.254, 10512.200, 427.038, 52891.089 25/04/30,23:14:42,06,08,1, 11.9,1,1, 4.254, 10512.195, 427.037, 52891.051 25/04/30,23:14:42,07,08,1, 11.9,1,1, 4.254, 10512.183, 427.027, 52891.051 25/04/30,23:14:42,08,08,1, 11.9,1,1, 4.254, 10512.174, 427.023, 52891.030 25/04/30,23:14:42,09,08,1, 11.9,1,1, 4.254, 10512.193, 427.044, 52891.093 25/04/30,23:14:42,10,08,1, 11.9,1,1, 4.254, 10512.183, 427.035, 52891.087 25/04/30,23:14:42,11,08,1, 11.9,1,1, 4.254, 10512.189, 427.050, 52891.106 25/04/30,23:14:42,12,08,1, 11.9,1,1, 4.254, 10512.199, 427.017, 52891.034 25/04/30,23:14:42,13,08,1, 11.9,1,1, 4.254, 10512.197, 427.025, 52890.986 25/04/30,23:14:42,14,08,1, 11.9,1,1, 4.254, 10512.193, 427.032, 52891.027 25/04/30,23:14:42,15,08,1, 11.9,1,1, 4.254, 10512.221, 427.044, 52891.139 25/04/30,23:14:42,16,08,1, 11.9,1,1, 4.254, 10512.189, 427.042, 52891.057 25/04/30,23:14:42,17,08,1, 11.9,1,1, 4.254, 10512.177, 427.059, 52891.099 25/04/30,23:14:42,18,08,1, 11.9,1,1, 4.254, 10512.173, 427.038, 52891.096 25/04/30,23:14:42,19,08,1, 11.9,1,1, 4.254, 10512.225, 427.040, 52891.005 25/04/30,23:14:43,00,08,1, 11.9,1,1, 4.249, 10512.223, 427.040, 52891.005 25/04/30,23:14:43,01,08,1, 11.9,1,1, 4.249, 10512.201, 427.016, 52891.110 25/04/30,23:14:43,02,08,1, 11.9,1,1, 4.249, 10512.196, 427.009, 52891.116 25/04/30,23:14:43,03,08,1, 11.9,1,1, 4.249, 10512.189, 427.047, 52891.101 25/04/30,23:14:43,04,08,1, 11.9,1,1, 4.249, 10512.194, 427.059, 52891.123 25/04/30,23:14:43,05,08,1, 11.9,1,1, 4.249, 10512.185, 427.026, 52891.044 25/04/30,23:14:43,06,08,1, 11.9,1,1, 4.249, 10512.195, 427.051, 52891.104 25/04/30,23:14:43,07,08,1, 11.9,1,1, 4.249, 10512.209, 427.039, 52891.058 25/04/30,23:14:43,08,08,1, 11.9,1,1, 4.249, 10512.176, 427.062, 52891.111 25/04/30,23:14:43,09,08,1, 11.9,1,1, 4.249, 10512.204, 427.055, 52891.110 25/04/30,23:14:43,10,08,1, 11.9,1,1, 4.249, 10512.219, 427.045, 52891.093 25/04/30,23:14:43,11,08,1, 11.9,1,1, 4.249, 10512.181, 427.053, 52891.112 25/04/30,23:14:43,12,08,1, 11.9,1,1, 4.249, 10512.190, 427.067, 52891.084 25/04/30,23:14:43,13,08,1, 11.9,1,1, 4.249, 10512.185, 427.060, 52891.122 25/04/30,23:14:43,14,08,1, 11.9,1,1, 4.249, 10512.213, 427.048, 52891.039 25/04/30,23:14:43,15,08,1, 11.9,1,1, 4.249, 10512.186, 427.047, 52891.057 25/04/30,23:14:43,16,08,1, 11.9,1,1, 4.249, 10512.188, 427.058, 52891.056 25/04/30,23:14:43,17,08,1, 11.9,1,1, 4.249, 10512.169, 427.060, 52891.080 25/04/30,23:14:43,18,08,1, 11.9,1,1, 4.249, 10512.163, 427.063, 52891.104 25/04/30,23:14:43,19,08,1, 11.9,1,1, 4.249, 10512.157, 427.066, 52891.133 25/04/30,23:14:44,00,07,1, 12.0,1,1, 4.254, 10512.156, 427.066, 52891.133 25/04/30,23:14:44,01,07,1, 12.0,1,1, 4.254, 10512.153, 427.048, 52891.081 25/04/30,23:14:44,02,07,1, 12.0,1,1, 4.254, 10512.182, 427.069, 52891.104 25/04/30,23:14:44,03,07,1, 12.0,1,1, 4.254, 10512.172, 427.086, 52891.120 25/04/30,23:14:44,04,07,1, 12.0,1,1, 4.254, 10512.175, 427.080, 52891.135 25/04/30,23:14:44,05,07,1, 12.0,1,1, 4.254, 10512.185, 427.055, 52891.144 25/04/30,23:14:44,06,07,1, 12.0,1,1, 4.254, 10512.129, 427.067, 52891.106 25/04/30,23:14:44,07,07,1, 12.0,1,1, 4.254, 10512.166, 427.072, 52891.130 25/04/30,23:14:44,08,07,1, 12.0,1,1, 4.254, 10512.183, 427.066, 52891.104 25/04/30,23:14:44,09,07,1, 12.0,1,1, 4.254, 10512.158, 427.061, 52891.162 25/04/30,23:14:44,10,07,1, 12.0,1,1, 4.254, 10512.175, 427.064, 52891.173 25/04/30,23:14:44,11,07,1, 12.0,1,1, 4.254, 10512.184, 427.067, 52891.174 25/04/30,23:14:44,12,07,1, 12.0,1,1, 4.254, 10512.173, 427.063, 52891.162 25/04/30,23:14:44,13,07,1, 12.0,1,1, 4.254, 10512.169, 427.067, 52891.113 25/04/30,23:14:44,14,07,1, 12.0,1,1, 4.254, 10512.152, 427.101, 52891.163 25/04/30,23:14:44,15,07,1, 12.0,1,1, 4.254, 10512.163, 427.082, 52891.147 25/04/30,23:14:44,16,07,1, 12.0,1,1, 4.254, 10512.161, 427.095, 52891.175 25/04/30,23:14:44,17,07,1, 12.0,1,1, 4.254, 10512.155, 427.083, 52891.039 25/04/30,23:14:44,18,07,1, 12.0,1,1, 4.254, 10512.166, 427.085, 52891.078 25/04/30,23:14:44,19,07,1, 12.0,1,1, 4.254, 10512.156, 427.097, 52891.192 25/04/30,23:14:45,00,07,1, 11.9,1,1, 4.254, 10512.148, 427.097, 52891.192 25/04/30,23:14:45,01,07,1, 11.9,1,1, 4.254, 10512.157, 427.090, 52891.163 25/04/30,23:14:45,02,07,1, 11.9,1,1, 4.254, 10512.154, 427.089, 52891.097 25/04/30,23:14:45,03,07,1, 11.9,1,1, 4.254, 10512.138, 427.108, 52891.116 25/04/30,23:14:45,04,07,1, 11.9,1,1, 4.254, 10512.134, 427.071, 52891.157 25/04/30,23:14:45,05,07,1, 11.9,1,1, 4.254, 10512.158, 427.095, 52891.173 25/04/30,23:14:45,06,07,1, 11.9,1,1, 4.254, 10512.132, 427.098, 52891.127 25/04/30,23:14:45,07,07,1, 11.9,1,1, 4.254, 10512.154, 427.109, 52891.176 25/04/30,23:14:45,08,07,1, 11.9,1,1, 4.254, 10512.140, 427.105, 52891.100 25/04/30,23:14:45,09,07,1, 11.9,1,1, 4.254, 10512.132, 427.105, 52891.121 25/04/30,23:14:45,10,07,1, 11.9,1,1, 4.254, 10512.150, 427.121, 52891.170 25/04/30,23:14:45,11,07,1, 11.9,1,1, 4.254, 10512.149, 427.110, 52891.202 25/04/30,23:14:45,12,07,1, 11.9,1,1, 4.254, 10512.121, 427.098, 52891.149 25/04/30,23:14:45,13,07,1, 11.9,1,1, 4.254, 10512.145, 427.117, 52891.228 25/04/30,23:14:45,14,07,1, 11.9,1,1, 4.254, 10512.142, 427.109, 52891.139 25/04/30,23:14:45,15,07,1, 11.9,1,1, 4.254, 10512.126, 427.121, 52891.218 25/04/30,23:14:45,16,07,1, 11.9,1,1, 4.254, 10512.144, 427.127, 52891.228 25/04/30,23:14:45,17,07,1, 11.9,1,1, 4.254, 10512.127, 427.113, 52891.182 25/04/30,23:14:45,18,07,1, 11.9,1,1, 4.254, 10512.146, 427.122, 52891.220 25/04/30,23:14:45,19,07,1, 11.9,1,1, 4.254, 10512.119, 427.145, 52891.098 25/04/30,23:14:46,00,07,1, 11.9,1,1, 4.250, 10512.115, 427.145, 52891.098 25/04/30,23:14:46,01,07,1, 11.9,1,1, 4.250, 10512.122, 427.126, 52891.203 25/04/30,23:14:46,02,07,1, 11.9,1,1, 4.250, 10512.139, 427.125, 52891.230 25/04/30,23:14:46,03,07,1, 11.9,1,1, 4.250, 10512.128, 427.121, 52891.199 25/04/30,23:14:46,04,07,1, 11.9,1,1, 4.250, 10512.148, 427.119, 52891.188 25/04/30,23:14:46,05,07,1, 11.9,1,1, 4.250, 10512.115, 427.107, 52891.183 25/04/30,23:14:46,06,07,1, 11.9,1,1, 4.250, 10512.123, 427.133, 52891.158 25/04/30,23:14:46,07,07,1, 11.9,1,1, 4.250, 10512.130, 427.136, 52891.236 25/04/30,23:14:46,08,07,1, 11.9,1,1, 4.250, 10512.113, 427.144, 52891.177 25/04/30,23:14:46,09,07,1, 11.9,1,1, 4.250, 10512.127, 427.123, 52891.231 25/04/30,23:14:46,10,07,1, 11.9,1,1, 4.250, 10512.100, 427.143, 52891.195 25/04/30,23:14:46,11,07,1, 11.9,1,1, 4.250, 10512.121, 427.133, 52891.180 25/04/30,23:14:46,12,07,1, 11.9,1,1, 4.250, 10512.117, 427.153, 52891.274 25/04/30,23:14:46,13,07,1, 11.9,1,1, 4.250, 10512.118, 427.149, 52891.162 25/04/30,23:14:46,14,07,1, 11.9,1,1, 4.250, 10512.104, 427.129, 52891.191 25/04/30,23:14:46,15,07,1, 11.9,1,1, 4.250, 10512.115, 427.138, 52891.205 25/04/30,23:14:46,16,07,1, 11.9,1,1, 4.250, 10512.119, 427.122, 52891.163 25/04/30,23:14:46,17,07,1, 11.9,1,1, 4.250, 10512.112, 427.144, 52891.222 25/04/30,23:14:46,18,07,1, 11.9,1,1, 4.250, 10512.127, 427.134, 52891.245 25/04/30,23:14:46,19,07,1, 11.9,1,1, 4.250, 10512.109, 427.122, 52891.249 25/04/30,23:14:47,00,08,1, 11.9,1,1, 4.253, 10512.106, 427.122, 52891.249 25/04/30,23:14:47,01,08,1, 11.9,1,1, 4.253, 10512.089, 427.133, 52891.158 25/04/30,23:14:47,02,08,1, 11.9,1,1, 4.253, 10512.129, 427.148, 52891.248 25/04/30,23:14:47,03,08,1, 11.9,1,1, 4.253, 10512.110, 427.157, 52891.204 25/04/30,23:14:47,04,08,1, 11.9,1,1, 4.253, 10512.119, 427.164, 52891.210 25/04/30,23:14:47,05,08,1, 11.9,1,1, 4.253, 10512.120, 427.168, 52891.247 25/04/30,23:14:47,06,08,1, 11.9,1,1, 4.253, 10512.102, 427.153, 52891.227 25/04/30,23:14:47,07,08,1, 11.9,1,1, 4.253, 10512.109, 427.157, 52891.214 25/04/30,23:14:47,08,08,1, 11.9,1,1, 4.253, 10512.110, 427.175, 52891.238 25/04/30,23:14:47,09,08,1, 11.9,1,1, 4.253, 10512.088, 427.175, 52891.190 25/04/30,23:14:47,10,08,1, 11.9,1,1, 4.253, 10512.116, 427.164, 52891.155 25/04/30,23:14:47,11,08,1, 11.9,1,1, 4.253, 10512.101, 427.158, 52891.264 25/04/30,23:14:47,12,08,1, 11.9,1,1, 4.253, 10512.109, 427.166, 52891.185 25/04/30,23:14:47,13,08,1, 11.9,1,1, 4.253, 10512.105, 427.161, 52891.300 25/04/30,23:14:47,14,08,1, 11.9,1,1, 4.253, 10512.095, 427.139, 52891.324 25/04/30,23:14:47,15,08,1, 11.9,1,1, 4.253, 10512.109, 427.171, 52891.227 25/04/30,23:14:47,16,08,1, 11.9,1,1, 4.253, 10512.124, 427.161, 52891.249 25/04/30,23:14:47,17,08,1, 11.9,1,1, 4.253, 10512.113, 427.173, 52891.351 25/04/30,23:14:47,18,08,1, 11.9,1,1, 4.253, 10512.127, 427.172, 52891.266 25/04/30,23:14:47,19,08,1, 11.9,1,1, 4.253, 10512.109, 427.189, 52891.288 25/04/30,23:14:48,00,08,1, 12.0,1,1, 4.250, 10512.106, 427.189, 52891.288 25/04/30,23:14:48,01,08,1, 12.0,1,1, 4.250, 10512.122, 427.187, 52891.279 25/04/30,23:14:48,02,08,1, 12.0,1,1, 4.250, 10512.127, 427.179, 52891.226 25/04/30,23:14:48,03,08,1, 12.0,1,1, 4.250, 10512.126, 427.170, 52891.249 25/04/30,23:14:48,04,08,1, 12.0,1,1, 4.250, 10512.118, 427.177, 52891.261 25/04/30,23:14:48,05,08,1, 12.0,1,1, 4.250, 10512.108, 427.174, 52891.252 25/04/30,23:14:48,06,08,1, 12.0,1,1, 4.250, 10512.098, 427.183, 52891.232 25/04/30,23:14:48,07,08,1, 12.0,1,1, 4.250, 10512.107, 427.186, 52891.294 25/04/30,23:14:48,08,08,1, 12.0,1,1, 4.250, 10512.106, 427.192, 52891.279 25/04/30,23:14:48,09,08,1, 12.0,1,1, 4.250, 10512.096, 427.195, 52891.319 25/04/30,23:14:48,10,08,1, 12.0,1,1, 4.250, 10512.105, 427.194, 52891.273 25/04/30,23:14:48,11,08,1, 12.0,1,1, 4.250, 10512.099, 427.178, 52891.264 25/04/30,23:14:48,12,08,1, 12.0,1,1, 4.250, 10512.104, 427.193, 52891.278 25/04/30,23:14:48,13,08,1, 12.0,1,1, 4.250, 10512.107, 427.207, 52891.248 25/04/30,23:14:48,14,08,1, 12.0,1,1, 4.250, 10512.102, 427.196, 52891.264 25/04/30,23:14:48,15,08,1, 12.0,1,1, 4.250, 10512.106, 427.191, 52891.237 25/04/30,23:14:48,16,08,1, 12.0,1,1, 4.250, 10512.103, 427.196, 52891.330 25/04/30,23:14:48,17,08,1, 12.0,1,1, 4.250, 10512.094, 427.198, 52891.285 25/04/30,23:14:48,18,08,1, 12.0,1,1, 4.250, 10512.106, 427.225, 52891.367 25/04/30,23:14:48,19,08,1, 12.0,1,1, 4.250, 10512.100, 427.207, 52891.345 25/04/30,23:14:49,00,08,1, 11.9,1,1, 4.251, 10512.098, 427.207, 52891.345 25/04/30,23:14:49,01,08,1, 11.9,1,1, 4.251, 10512.104, 427.213, 52891.352 25/04/30,23:14:49,02,08,1, 11.9,1,1, 4.251, 10512.100, 427.209, 52891.337 25/04/30,23:14:49,03,08,1, 11.9,1,1, 4.251, 10512.078, 427.214, 52891.369 25/04/30,23:14:49,04,08,1, 11.9,1,1, 4.251, 10512.087, 427.214, 52891.310 25/04/30,23:14:49,05,08,1, 11.9,1,1, 4.251, 10512.098, 427.247, 52891.321 25/04/30,23:14:49,06,08,1, 11.9,1,1, 4.251, 10512.111, 427.217, 52891.341 25/04/30,23:14:49,07,08,1, 11.9,1,1, 4.251, 10512.089, 427.237, 52891.330 25/04/30,23:14:49,08,08,1, 11.9,1,1, 4.251, 10512.077, 427.232, 52891.311 25/04/30,23:14:49,09,08,1, 11.9,1,1, 4.251, 10512.091, 427.224, 52891.371 25/04/30,23:14:49,10,08,1, 11.9,1,1, 4.251, 10512.078, 427.215, 52891.296 25/04/30,23:14:49,11,08,1, 11.9,1,1, 4.251, 10512.081, 427.230, 52891.342 25/04/30,23:14:49,12,08,1, 11.9,1,1, 4.251, 10512.116, 427.206, 52891.333 25/04/30,23:14:49,13,08,1, 11.9,1,1, 4.251, 10512.092, 427.231, 52891.273 25/04/30,23:14:49,14,08,1, 11.9,1,1, 4.251, 10512.091, 427.236, 52891.292 25/04/30,23:14:49,15,08,1, 11.9,1,1, 4.251, 10512.078, 427.226, 52891.308 25/04/30,23:14:49,16,08,1, 11.9,1,1, 4.251, 10512.038, 427.237, 52891.351 25/04/30,23:14:49,17,08,1, 11.9,1,1, 4.251, 10512.058, 427.254, 52891.393 25/04/30,23:14:49,18,08,1, 11.9,1,1, 4.251, 10512.100, 427.245, 52891.438 25/04/30,23:14:49,19,08,1, 11.9,1,1, 4.251, 10512.069, 427.225, 52891.417 25/04/30,23:14:50,00,08,1, 11.9,1,1, 4.250, 10512.065, 427.225, 52891.417 25/04/30,23:14:50,01,08,1, 11.9,1,1, 4.250, 10512.072, 427.232, 52891.362 25/04/30,23:14:50,02,08,1, 11.9,1,1, 4.250, 10512.072, 427.228, 52891.335 25/04/30,23:14:50,03,08,1, 11.9,1,1, 4.250, 10512.076, 427.229, 52891.270 25/04/30,23:14:50,04,08,1, 11.9,1,1, 4.250, 10512.039, 427.252, 52891.384 25/04/30,23:14:50,05,08,1, 11.9,1,1, 4.250, 10512.064, 427.234, 52891.374 25/04/30,23:14:50,06,08,1, 11.9,1,1, 4.250, 10512.071, 427.233, 52891.427 25/04/30,23:14:50,07,08,1, 11.9,1,1, 4.250, 10512.074, 427.240, 52891.414 25/04/30,23:14:50,08,08,1, 11.9,1,1, 4.250, 10512.045, 427.252, 52891.432 25/04/30,23:14:50,09,08,1, 11.9,1,1, 4.250, 10512.056, 427.243, 52891.363 25/04/30,23:14:50,10,08,1, 11.9,1,1, 4.250, 10512.055, 427.241, 52891.336 25/04/30,23:14:50,11,08,1, 11.9,1,1, 4.250, 10512.042, 427.251, 52891.442 25/04/30,23:14:50,12,08,1, 11.9,1,1, 4.250, 10512.045, 427.257, 52891.400 25/04/30,23:14:50,13,08,1, 11.9,1,1, 4.250, 10512.066, 427.243, 52891.321 25/04/30,23:14:50,14,08,1, 11.9,1,1, 4.250, 10512.065, 427.266, 52891.357 25/04/30,23:14:50,15,08,1, 11.9,1,1, 4.250, 10512.078, 427.247, 52891.419 25/04/30,23:14:50,16,08,1, 11.9,1,1, 4.250, 10512.060, 427.257, 52891.341 25/04/30,23:14:50,17,08,1, 11.9,1,1, 4.250, 10512.080, 427.262, 52891.404 25/04/30,23:14:50,18,08,1, 11.9,1,1, 4.250, 10512.076, 427.246, 52891.434 25/04/30,23:14:50,19,08,1, 11.9,1,1, 4.250, 10512.049, 427.262, 52891.334 25/04/30,23:14:51,00,08,1, 11.9,1,1, 4.252, 10512.048, 427.262, 52891.334 25/04/30,23:14:51,01,08,1, 11.9,1,1, 4.252, 10512.064, 427.249, 52891.334 25/04/30,23:14:51,02,08,1, 11.9,1,1, 4.252, 10512.069, 427.259, 52891.458 25/04/30,23:14:51,03,08,1, 11.9,1,1, 4.252, 10512.060, 427.250, 52891.380 25/04/30,23:14:51,04,08,1, 11.9,1,1, 4.252, 10512.042, 427.251, 52891.444 25/04/30,23:14:51,05,08,1, 11.9,1,1, 4.252, 10512.066, 427.247, 52891.391 25/04/30,23:14:51,06,08,1, 11.9,1,1, 4.252, 10512.059, 427.259, 52891.352 25/04/30,23:14:51,07,08,1, 11.9,1,1, 4.252, 10512.056, 427.275, 52891.445 25/04/30,23:14:51,08,08,1, 11.9,1,1, 4.252, 10512.062, 427.263, 52891.447 25/04/30,23:14:51,09,08,1, 11.9,1,1, 4.252, 10512.069, 427.269, 52891.461 25/04/30,23:14:51,10,08,1, 11.9,1,1, 4.252, 10512.066, 427.255, 52891.418 25/04/30,23:14:51,11,08,1, 11.9,1,1, 4.252, 10512.068, 427.260, 52891.402 25/04/30,23:14:51,12,08,1, 11.9,1,1, 4.252, 10512.070, 427.273, 52891.420 25/04/30,23:14:51,13,08,1, 11.9,1,1, 4.252, 10512.072, 427.265, 52891.409 25/04/30,23:14:51,14,08,1, 11.9,1,1, 4.252, 10512.068, 427.272, 52891.423 25/04/30,23:14:51,15,08,1, 11.9,1,1, 4.252, 10512.052, 427.262, 52891.373 25/04/30,23:14:51,16,08,1, 11.9,1,1, 4.252, 10512.059, 427.267, 52891.410 25/04/30,23:14:51,17,08,1, 11.9,1,1, 4.252, 10512.047, 427.298, 52891.466 25/04/30,23:14:51,18,08,1, 11.9,1,1, 4.252, 10512.049, 427.281, 52891.461 25/04/30,23:14:51,19,08,1, 11.9,1,1, 4.252, 10512.051, 427.288, 52891.505 25/04/30,23:14:52,00,08,1, 11.9,1,1, 4.252, 10512.048, 427.288, 52891.505 25/04/30,23:14:52,01,08,1, 11.9,1,1, 4.252, 10512.036, 427.295, 52891.430 25/04/30,23:14:52,02,08,1, 11.9,1,1, 4.252, 10512.046, 427.316, 52891.419 25/04/30,23:14:52,03,08,1, 11.9,1,1, 4.252, 10512.050, 427.292, 52891.387 25/04/30,23:14:52,04,08,1, 11.9,1,1, 4.252, 10512.036, 427.307, 52891.409 25/04/30,23:14:52,05,08,1, 11.9,1,1, 4.252, 10512.068, 427.297, 52891.418 25/04/30,23:14:52,06,08,1, 11.9,1,1, 4.252, 10512.025, 427.293, 52891.413 25/04/30,23:14:52,07,08,1, 11.9,1,1, 4.252, 10512.037, 427.326, 52891.469 25/04/30,23:14:52,08,08,1, 11.9,1,1, 4.252, 10512.035, 427.303, 52891.408 25/04/30,23:14:52,09,08,1, 11.9,1,1, 4.252, 10512.053, 427.310, 52891.430 25/04/30,23:14:52,10,08,1, 11.9,1,1, 4.252, 10512.025, 427.324, 52891.508 25/04/30,23:14:52,11,08,1, 11.9,1,1, 4.252, 10512.025, 427.301, 52891.498 25/04/30,23:14:52,12,08,1, 11.9,1,1, 4.252, 10512.016, 427.297, 52891.484 25/04/30,23:14:52,13,08,1, 11.9,1,1, 4.252, 10512.035, 427.306, 52891.386 25/04/30,23:14:52,14,08,1, 11.9,1,1, 4.252, 10512.021, 427.312, 52891.458 25/04/30,23:14:52,15,08,1, 11.9,1,1, 4.252, 10512.024, 427.322, 52891.488 25/04/30,23:14:52,16,08,1, 11.9,1,1, 4.252, 10511.998, 427.334, 52891.469 25/04/30,23:14:52,17,08,1, 11.9,1,1, 4.252, 10512.030, 427.328, 52891.537 25/04/30,23:14:52,18,08,1, 11.9,1,1, 4.252, 10512.011, 427.327, 52891.471 25/04/30,23:14:52,19,08,1, 11.9,1,1, 4.252, 10512.038, 427.327, 52891.445 25/04/30,23:14:53,00,08,1, 11.9,1,1, 4.252, 10512.031, 427.327, 52891.445 25/04/30,23:14:53,01,08,1, 11.9,1,1, 4.252, 10512.031, 427.323, 52891.483 25/04/30,23:14:53,02,08,1, 11.9,1,1, 4.252, 10512.004, 427.337, 52891.489 25/04/30,23:14:53,03,08,1, 11.9,1,1, 4.252, 10512.013, 427.340, 52891.467 25/04/30,23:14:53,04,08,1, 11.9,1,1, 4.252, 10512.014, 427.357, 52891.521 25/04/30,23:14:53,05,08,1, 11.9,1,1, 4.252, 10512.023, 427.347, 52891.513 25/04/30,23:14:53,06,08,1, 11.9,1,1, 4.252, 10512.020, 427.368, 52891.545 25/04/30,23:14:53,07,08,1, 11.9,1,1, 4.252, 10512.030, 427.337, 52891.455 25/04/30,23:14:53,08,08,1, 11.9,1,1, 4.252, 10512.005, 427.330, 52891.478 25/04/30,23:14:53,09,08,1, 11.9,1,1, 4.252, 10512.011, 427.349, 52891.450 25/04/30,23:14:53,10,08,1, 11.9,1,1, 4.252, 10512.007, 427.347, 52891.535 25/04/30,23:14:53,11,08,1, 11.9,1,1, 4.252, 10512.015, 427.346, 52891.524 25/04/30,23:14:53,12,08,1, 11.9,1,1, 4.252, 10511.991, 427.347, 52891.370 25/04/30,23:14:53,13,08,1, 11.9,1,1, 4.252, 10511.982, 427.350, 52891.552 25/04/30,23:14:53,14,08,1, 11.9,1,1, 4.252, 10512.018, 427.357, 52891.510 25/04/30,23:14:53,15,08,1, 11.9,1,1, 4.252, 10512.033, 427.344, 52891.508 25/04/30,23:14:53,16,08,1, 11.9,1,1, 4.252, 10512.015, 427.360, 52891.492 25/04/30,23:14:53,17,08,1, 11.9,1,1, 4.252, 10512.012, 427.353, 52891.496 25/04/30,23:14:53,18,08,1, 11.9,1,1, 4.252, 10511.995, 427.365, 52891.488 25/04/30,23:14:53,19,08,1, 11.9,1,1, 4.252, 10512.004, 427.373, 52891.583 25/04/30,23:14:54,00,08,1, 11.9,1,1, 4.252, 10511.998, 427.373, 52891.583 25/04/30,23:14:54,01,08,1, 11.9,1,1, 4.252, 10512.003, 427.373, 52891.508 25/04/30,23:14:54,02,08,1, 11.9,1,1, 4.252, 10511.996, 427.348, 52891.487 25/04/30,23:14:54,03,08,1, 11.9,1,1, 4.252, 10512.004, 427.376, 52891.477 25/04/30,23:14:54,04,08,1, 11.9,1,1, 4.252, 10511.998, 427.374, 52891.548 25/04/30,23:14:54,05,08,1, 11.9,1,1, 4.252, 10511.987, 427.356, 52891.499 25/04/30,23:14:54,06,08,1, 11.9,1,1, 4.252, 10512.004, 427.374, 52891.544 25/04/30,23:14:54,07,08,1, 11.9,1,1, 4.252, 10512.007, 427.380, 52891.515 25/04/30,23:14:54,08,08,1, 11.9,1,1, 4.252, 10512.001, 427.364, 52891.508 25/04/30,23:14:54,09,08,1, 11.9,1,1, 4.252, 10512.009, 427.376, 52891.521 25/04/30,23:14:54,10,08,1, 11.9,1,1, 4.252, 10512.001, 427.372, 52891.550 25/04/30,23:14:54,11,08,1, 11.9,1,1, 4.252, 10512.009, 427.387, 52891.487 25/04/30,23:14:54,12,08,1, 11.9,1,1, 4.252, 10511.987, 427.394, 52891.494 25/04/30,23:14:54,13,08,1, 11.9,1,1, 4.252, 10512.005, 427.388, 52891.482 25/04/30,23:14:54,14,08,1, 11.9,1,1, 4.252, 10511.976, 427.384, 52891.471 25/04/30,23:14:54,15,08,1, 11.9,1,1, 4.252, 10511.983, 427.382, 52891.548 25/04/30,23:14:54,16,08,1, 11.9,1,1, 4.252, 10511.993, 427.379, 52891.551 25/04/30,23:14:54,17,08,1, 11.9,1,1, 4.252, 10512.003, 427.363, 52891.530 25/04/30,23:14:54,18,08,1, 11.9,1,1, 4.252, 10511.992, 427.365, 52891.556 25/04/30,23:14:54,19,08,1, 11.9,1,1, 4.252, 10511.989, 427.380, 52891.466 25/04/30,23:14:55,00,08,1, 11.9,1,1, 4.252, 10511.981, 427.380, 52891.466 25/04/30,23:14:55,01,08,1, 11.9,1,1, 4.252, 10511.993, 427.378, 52891.512 25/04/30,23:14:55,02,08,1, 11.9,1,1, 4.252, 10512.005, 427.378, 52891.505 25/04/30,23:14:55,03,08,1, 11.9,1,1, 4.252, 10511.961, 427.388, 52891.545 25/04/30,23:14:55,04,08,1, 11.9,1,1, 4.252, 10511.969, 427.418, 52891.546 25/04/30,23:14:55,05,08,1, 11.9,1,1, 4.252, 10511.989, 427.401, 52891.490 25/04/30,23:14:55,06,08,1, 11.9,1,1, 4.252, 10512.003, 427.403, 52891.586 25/04/30,23:14:55,07,08,1, 11.9,1,1, 4.252, 10511.965, 427.409, 52891.530 25/04/30,23:14:55,08,08,1, 11.9,1,1, 4.252, 10511.985, 427.409, 52891.572 25/04/30,23:14:55,09,08,1, 11.9,1,1, 4.252, 10511.994, 427.386, 52891.571 25/04/30,23:14:55,10,08,1, 11.9,1,1, 4.252, 10511.992, 427.409, 52891.563 25/04/30,23:14:55,11,08,1, 11.9,1,1, 4.252, 10511.984, 427.380, 52891.542 25/04/30,23:14:55,12,08,1, 11.9,1,1, 4.252, 10511.975, 427.424, 52891.592 25/04/30,23:14:55,13,08,1, 11.9,1,1, 4.252, 10511.969, 427.423, 52891.536 25/04/30,23:14:55,14,08,1, 11.9,1,1, 4.252, 10511.991, 427.407, 52891.526 25/04/30,23:14:55,15,08,1, 11.9,1,1, 4.252, 10511.986, 427.432, 52891.560 25/04/30,23:14:55,16,08,1, 11.9,1,1, 4.252, 10511.969, 427.413, 52891.552 25/04/30,23:14:55,17,08,1, 11.9,1,1, 4.252, 10511.974, 427.428, 52891.570 25/04/30,23:14:55,18,08,1, 11.9,1,1, 4.252, 10511.960, 427.442, 52891.540 25/04/30,23:14:55,19,08,1, 11.9,1,1, 4.252, 10511.944, 427.409, 52891.607 25/04/30,23:14:56,00,08,1, 12.0,1,1, 4.250, 10511.940, 427.409, 52891.607 25/04/30,23:14:56,01,08,1, 12.0,1,1, 4.250, 10511.973, 427.444, 52891.578 25/04/30,23:14:56,02,08,1, 12.0,1,1, 4.250, 10511.935, 427.439, 52891.598 25/04/30,23:14:56,03,08,1, 12.0,1,1, 4.250, 10511.949, 427.424, 52891.594 25/04/30,23:14:56,04,08,1, 12.0,1,1, 4.250, 10511.962, 427.451, 52891.632 25/04/30,23:14:56,05,08,1, 12.0,1,1, 4.250, 10511.958, 427.425, 52891.634 25/04/30,23:14:56,06,08,1, 12.0,1,1, 4.250, 10511.933, 427.444, 52891.545 25/04/30,23:14:56,07,08,1, 12.0,1,1, 4.250, 10511.952, 427.430, 52891.587 25/04/30,23:14:56,08,08,1, 12.0,1,1, 4.250, 10511.969, 427.434, 52891.627 25/04/30,23:14:56,09,08,1, 12.0,1,1, 4.250, 10511.965, 427.432, 52891.577 25/04/30,23:14:56,10,08,1, 12.0,1,1, 4.250, 10511.946, 427.459, 52891.573 25/04/30,23:14:56,11,08,1, 12.0,1,1, 4.250, 10511.958, 427.426, 52891.558 25/04/30,23:14:56,12,08,1, 12.0,1,1, 4.250, 10511.935, 427.439, 52891.544 25/04/30,23:14:56,13,08,1, 12.0,1,1, 4.250, 10511.950, 427.442, 52891.604 25/04/30,23:14:56,14,08,1, 12.0,1,1, 4.250, 10511.961, 427.438, 52891.580 25/04/30,23:14:56,15,08,1, 12.0,1,1, 4.250, 10511.918, 427.460, 52891.639 25/04/30,23:14:56,16,08,1, 12.0,1,1, 4.250, 10511.955, 427.447, 52891.571 25/04/30,23:14:56,17,08,1, 12.0,1,1, 4.250, 10511.953, 427.464, 52891.642 25/04/30,23:14:56,18,08,1, 12.0,1,1, 4.250, 10511.923, 427.449, 52891.658 25/04/30,23:14:56,19,08,1, 12.0,1,1, 4.250, 10511.960, 427.450, 52891.595 25/04/30,23:14:57,00,08,1, 11.9,1,1, 4.254, 10511.956, 427.450, 52891.595 25/04/30,23:14:57,01,08,1, 11.9,1,1, 4.254, 10511.943, 427.457, 52891.596 25/04/30,23:14:57,02,08,1, 11.9,1,1, 4.254, 10511.952, 427.454, 52891.731 25/04/30,23:14:57,03,08,1, 11.9,1,1, 4.254, 10511.977, 427.475, 52891.789 25/04/30,23:14:57,04,08,1, 11.9,1,1, 4.254, 10511.964, 427.457, 52891.701 25/04/30,23:14:57,05,08,1, 11.9,1,1, 4.254, 10511.974, 427.449, 52891.776 25/04/30,23:14:57,06,08,1, 11.9,1,1, 4.254, 10511.951, 427.466, 52891.739 25/04/30,23:14:57,07,08,1, 11.9,1,1, 4.254, 10511.951, 427.493, 52891.725 25/04/30,23:14:57,08,08,1, 11.9,1,1, 4.254, 10511.969, 427.505, 52891.871 25/04/30,23:14:57,09,08,1, 11.9,1,1, 4.254, 10511.948, 427.490, 52891.857 25/04/30,23:14:57,10,08,1, 11.9,1,1, 4.254, 10511.920, 427.488, 52891.824 25/04/30,23:14:57,11,08,1, 11.9,1,1, 4.254, 10511.928, 427.498, 52891.834 25/04/30,23:14:57,12,08,1, 11.9,1,1, 4.254, 10511.941, 427.512, 52891.833 25/04/30,23:14:57,13,08,1, 11.9,1,1, 4.254, 10511.951, 427.518, 52891.789 25/04/30,23:14:57,14,08,1, 11.9,1,1, 4.254, 10511.933, 427.502, 52891.793 25/04/30,23:14:57,15,08,1, 11.9,1,1, 4.254, 10511.932, 427.513, 52891.838 25/04/30,23:14:57,16,08,1, 11.9,1,1, 4.254, 10511.940, 427.504, 52891.809 25/04/30,23:14:57,17,08,1, 11.9,1,1, 4.254, 10511.958, 427.491, 52891.802 25/04/30,23:14:57,18,08,1, 11.9,1,1, 4.254, 10511.915, 427.507, 52891.758 25/04/30,23:14:57,19,08,1, 11.9,1,1, 4.254, 10511.924, 427.500, 52891.787 25/04/30,23:14:58,00,08,1, 11.8,1,1, 4.251, 10511.923, 427.500, 52891.787 25/04/30,23:14:58,01,08,1, 11.8,1,1, 4.251, 10511.936, 427.500, 52891.720 25/04/30,23:14:58,02,08,1, 11.8,1,1, 4.251, 10511.916, 427.519, 52891.862 25/04/30,23:14:58,03,08,1, 11.8,1,1, 4.251, 10511.936, 427.526, 52891.884 25/04/30,23:14:58,04,08,1, 11.8,1,1, 4.251, 10511.923, 427.535, 52891.802 25/04/30,23:14:58,05,08,1, 11.8,1,1, 4.251, 10511.921, 427.521, 52891.886 25/04/30,23:14:58,06,08,1, 11.8,1,1, 4.251, 10511.951, 427.494, 52891.853 25/04/30,23:14:58,07,08,1, 11.8,1,1, 4.251, 10511.929, 427.518, 52891.855 25/04/30,23:14:58,08,08,1, 11.8,1,1, 4.251, 10511.912, 427.477, 52891.800 25/04/30,23:14:58,09,08,1, 11.8,1,1, 4.251, 10511.918, 427.522, 52891.857 25/04/30,23:14:58,10,08,1, 11.8,1,1, 4.251, 10511.913, 427.502, 52891.771 25/04/30,23:14:58,11,08,1, 11.8,1,1, 4.251, 10511.920, 427.517, 52891.835 25/04/30,23:14:58,12,08,1, 11.8,1,1, 4.251, 10511.916, 427.523, 52891.872 25/04/30,23:14:58,13,08,1, 11.8,1,1, 4.251, 10511.918, 427.519, 52891.856 25/04/30,23:14:58,14,08,1, 11.8,1,1, 4.251, 10511.942, 427.505, 52891.833 25/04/30,23:14:58,15,08,1, 11.8,1,1, 4.251, 10511.917, 427.518, 52891.836 25/04/30,23:14:58,16,08,1, 11.8,1,1, 4.251, 10511.917, 427.514, 52891.878 25/04/30,23:14:58,17,08,1, 11.8,1,1, 4.251, 10511.939, 427.509, 52891.823 25/04/30,23:14:58,18,08,1, 11.8,1,1, 4.251, 10511.925, 427.527, 52891.842 25/04/30,23:14:58,19,08,1, 11.8,1,1, 4.251, 10511.942, 427.542, 52891.820 25/04/30,23:14:59,00,09,1, 11.9,1,1, 4.254, 10511.940, 427.542, 52891.820 25/04/30,23:14:59,01,09,1, 11.9,1,1, 4.254, 10511.917, 427.520, 52891.823 25/04/30,23:14:59,02,09,1, 11.9,1,1, 4.254, 10511.937, 427.515, 52891.888 25/04/30,23:14:59,03,09,1, 11.9,1,1, 4.254, 10511.925, 427.539, 52891.897 25/04/30,23:14:59,04,09,1, 11.9,1,1, 4.254, 10511.926, 427.527, 52891.791 25/04/30,23:14:59,05,09,1, 11.9,1,1, 4.254, 10511.904, 427.553, 52891.869 25/04/30,23:14:59,06,09,1, 11.9,1,1, 4.254, 10511.908, 427.543, 52891.894 25/04/30,23:14:59,07,09,1, 11.9,1,1, 4.254, 10511.909, 427.552, 52891.920 25/04/30,23:14:59,08,09,1, 11.9,1,1, 4.254, 10511.916, 427.537, 52891.849 25/04/30,23:14:59,09,09,1, 11.9,1,1, 4.254, 10511.920, 427.556, 52891.840 25/04/30,23:14:59,10,09,1, 11.9,1,1, 4.254, 10511.913, 427.543, 52891.852 25/04/30,23:14:59,11,09,1, 11.9,1,1, 4.254, 10511.930, 427.556, 52891.879 25/04/30,23:14:59,12,09,1, 11.9,1,1, 4.254, 10511.948, 427.550, 52891.816 25/04/30,23:14:59,13,09,1, 11.9,1,1, 4.254, 10511.898, 427.564, 52891.943 25/04/30,23:14:59,14,09,1, 11.9,1,1, 4.254, 10511.915, 427.562, 52891.853 25/04/30,23:14:59,15,09,1, 11.9,1,1, 4.254, 10511.933, 427.551, 52891.824 25/04/30,23:14:59,16,09,1, 11.9,1,1, 4.254, 10511.930, 427.568, 52891.821 25/04/30,23:14:59,17,09,1, 11.9,1,1, 4.254, 10511.929, 427.564, 52891.837 25/04/30,23:14:59,18,09,1, 11.9,1,1, 4.254, 10511.915, 427.566, 52891.894 25/04/30,23:14:59,19,09,1, 11.9,1,1, 4.254, 10511.913, 427.558, 52891.812 25/04/30,23:15:00,00,08,1, 11.9,1,1, 4.248, 10511.906, 427.558, 52891.812 25/04/30,23:15:00,01,08,1, 11.9,1,1, 4.248, 10511.917, 427.577, 52891.905 25/04/30,23:15:00,02,08,1, 11.9,1,1, 4.248, 10511.909, 427.557, 52891.765 25/04/30,23:15:00,03,08,1, 11.9,1,1, 4.248, 10511.879, 427.541, 52891.765 25/04/30,23:15:00,04,08,1, 11.9,1,1, 4.248, 10511.890, 427.548, 52891.715 25/04/30,23:15:00,05,08,1, 11.9,1,1, 4.248, 10511.874, 427.560, 52891.759 25/04/30,23:15:00,06,08,1, 11.9,1,1, 4.248, 10511.883, 427.537, 52891.703 25/04/30,23:15:00,07,08,1, 11.9,1,1, 4.248, 10511.888, 427.540, 52891.706 25/04/30,23:15:00,08,08,1, 11.9,1,1, 4.248, 10511.911, 427.543, 52891.721 25/04/30,23:15:00,09,08,1, 11.9,1,1, 4.248, 10511.911, 427.538, 52891.689 25/04/30,23:15:00,10,08,1, 11.9,1,1, 4.248, 10511.871, 427.559, 52891.693 25/04/30,23:15:00,11,08,1, 11.9,1,1, 4.248, 10511.880, 427.558, 52891.699 25/04/30,23:15:00,12,08,1, 11.9,1,1, 4.248, 10511.897, 427.571, 52891.732 25/04/30,23:15:00,13,08,1, 11.9,1,1, 4.248, 10511.926, 427.564, 52891.747 25/04/30,23:15:00,14,08,1, 11.9,1,1, 4.248, 10511.891, 427.587, 52891.748 25/04/30,23:15:00,15,08,1, 11.9,1,1, 4.248, 10511.884, 427.569, 52891.690 25/04/30,23:15:00,16,08,1, 11.9,1,1, 4.248, 10511.883, 427.565, 52891.748 25/04/30,23:15:00,17,08,1, 11.9,1,1, 4.248, 10511.903, 427.584, 52891.758 25/04/30,23:15:00,18,08,1, 11.9,1,1, 4.248, 10511.879, 427.560, 52891.767 25/04/30,23:15:00,19,08,1, 11.9,1,1, 4.248, 10511.894, 427.598, 52891.791 25/04/30,23:15:01,00,08,1, 11.9,1,1, 4.248, 10511.889, 427.598, 52891.791 25/04/30,23:15:01,01,08,1, 11.9,1,1, 4.248, 10511.873, 427.572, 52891.734 25/04/30,23:15:01,02,08,1, 11.9,1,1, 4.248, 10511.865, 427.580, 52891.746 25/04/30,23:15:01,03,08,1, 11.9,1,1, 4.248, 10511.872, 427.577, 52891.769 25/04/30,23:15:01,04,08,1, 11.9,1,1, 4.248, 10511.883, 427.590, 52891.752 25/04/30,23:15:01,05,08,1, 11.9,1,1, 4.248, 10511.882, 427.586, 52891.750 25/04/30,23:15:01,06,08,1, 11.9,1,1, 4.248, 10511.875, 427.598, 52891.787 25/04/30,23:15:01,07,08,1, 11.9,1,1, 4.248, 10511.879, 427.599, 52891.814 25/04/30,23:15:01,08,08,1, 11.9,1,1, 4.248, 10511.875, 427.603, 52891.771 25/04/30,23:15:01,09,08,1, 11.9,1,1, 4.248, 10511.882, 427.591, 52891.840 25/04/30,23:15:01,10,08,1, 11.9,1,1, 4.248, 10511.856, 427.598, 52891.856 25/04/30,23:15:01,11,08,1, 11.9,1,1, 4.248, 10511.866, 427.605, 52891.845 25/04/30,23:15:01,12,08,1, 11.9,1,1, 4.248, 10511.883, 427.606, 52891.753 25/04/30,23:15:01,13,08,1, 11.9,1,1, 4.248, 10511.864, 427.615, 52891.754 25/04/30,23:15:01,14,08,1, 11.9,1,1, 4.248, 10511.848, 427.597, 52891.805 25/04/30,23:15:01,15,08,1, 11.9,1,1, 4.248, 10511.851, 427.604, 52891.785 25/04/30,23:15:01,16,08,1, 11.9,1,1, 4.248, 10511.835, 427.600, 52891.799 25/04/30,23:15:01,17,08,1, 11.9,1,1, 4.248, 10511.861, 427.618, 52891.821 25/04/30,23:15:01,18,08,1, 11.9,1,1, 4.248, 10511.858, 427.626, 52891.751 25/04/30,23:15:01,19,08,1, 11.9,1,1, 4.248, 10511.844, 427.610, 52891.799 25/04/30,23:15:02,00,08,1, 11.9,1,1, 4.251, 10511.839, 427.610, 52891.799 25/04/30,23:15:02,01,08,1, 11.9,1,1, 4.251, 10511.837, 427.601, 52891.747 25/04/30,23:15:02,02,08,1, 11.9,1,1, 4.251, 10511.857, 427.605, 52891.778 25/04/30,23:15:02,03,08,1, 11.9,1,1, 4.251, 10511.863, 427.624, 52891.786 25/04/30,23:15:02,04,08,1, 11.9,1,1, 4.251, 10511.820, 427.616, 52891.804 25/04/30,23:15:02,05,08,1, 11.9,1,1, 4.251, 10511.807, 427.621, 52891.818 25/04/30,23:15:02,06,08,1, 11.9,1,1, 4.251, 10511.833, 427.632, 52891.820 25/04/30,23:15:02,07,08,1, 11.9,1,1, 4.251, 10511.835, 427.633, 52891.769 25/04/30,23:15:02,08,08,1, 11.9,1,1, 4.251, 10511.853, 427.631, 52891.802 25/04/30,23:15:02,09,08,1, 11.9,1,1, 4.251, 10511.847, 427.627, 52891.791 25/04/30,23:15:02,10,08,1, 11.9,1,1, 4.251, 10511.845, 427.632, 52891.833 25/04/30,23:15:02,11,08,1, 11.9,1,1, 4.251, 10511.849, 427.642, 52891.799 25/04/30,23:15:02,12,08,1, 11.9,1,1, 4.251, 10511.830, 427.654, 52891.797 25/04/30,23:15:02,13,08,1, 11.9,1,1, 4.251, 10511.826, 427.648, 52891.819 25/04/30,23:15:02,14,08,1, 11.9,1,1, 4.251, 10511.838, 427.641, 52891.822 25/04/30,23:15:02,15,08,1, 11.9,1,1, 4.251, 10511.856, 427.633, 52891.673 25/04/30,23:15:02,16,08,1, 11.9,1,1, 4.251, 10511.857, 427.646, 52891.758 25/04/30,23:15:02,17,08,1, 11.9,1,1, 4.251, 10511.864, 427.629, 52891.778 25/04/30,23:15:02,18,08,1, 11.9,1,1, 4.251, 10511.842, 427.655, 52891.829 25/04/30,23:15:02,19,08,1, 11.9,1,1, 4.251, 10511.834, 427.650, 52891.874 25/04/30,23:15:03,00,08,1, 11.9,1,1, 4.250, 10511.831, 427.650, 52891.874 25/04/30,23:15:03,01,08,1, 11.9,1,1, 4.250, 10511.829, 427.662, 52891.819 25/04/30,23:15:03,02,08,1, 11.9,1,1, 4.250, 10511.797, 427.654, 52891.714 25/04/30,23:15:03,03,08,1, 11.9,1,1, 4.250, 10511.809, 427.678, 52891.857 25/04/30,23:15:03,04,08,1, 11.9,1,1, 4.250, 10511.847, 427.663, 52891.791 25/04/30,23:15:03,05,08,1, 11.9,1,1, 4.250, 10511.819, 427.674, 52891.837 25/04/30,23:15:03,06,08,1, 11.9,1,1, 4.250, 10511.809, 427.640, 52891.800 25/04/30,23:15:03,07,08,1, 11.9,1,1, 4.250, 10511.802, 427.673, 52891.832 25/04/30,23:15:03,08,08,1, 11.9,1,1, 4.250, 10511.822, 427.666, 52891.816 25/04/30,23:15:03,09,08,1, 11.9,1,1, 4.250, 10511.804, 427.649, 52891.791 25/04/30,23:15:03,10,08,1, 11.9,1,1, 4.250, 10511.812, 427.662, 52891.800 25/04/30,23:15:03,11,08,1, 11.9,1,1, 4.250, 10511.818, 427.666, 52891.822 25/04/30,23:15:03,12,08,1, 11.9,1,1, 4.250, 10511.822, 427.711, 52891.917 25/04/30,23:15:03,13,08,1, 11.9,1,1, 4.250, 10511.811, 427.683, 52891.839 25/04/30,23:15:03,14,08,1, 11.9,1,1, 4.250, 10511.806, 427.673, 52891.842 25/04/30,23:15:03,15,08,1, 11.9,1,1, 4.250, 10511.801, 427.686, 52891.893 25/04/30,23:15:03,16,08,1, 11.9,1,1, 4.250, 10511.802, 427.690, 52891.830 25/04/30,23:15:03,17,08,1, 11.9,1,1, 4.250, 10511.809, 427.691, 52891.883 25/04/30,23:15:03,18,08,1, 11.9,1,1, 4.250, 10511.801, 427.687, 52891.895 25/04/30,23:15:03,19,08,1, 11.9,1,1, 4.250, 10511.748, 427.684, 52892.037 25/04/30,23:15:04,00,08,1, 11.9,1,1, 4.246, 10511.748, 427.684, 52892.037 25/04/30,23:15:04,01,08,1, 11.9,1,1, 4.246, 10511.794, 427.679, 52891.903 25/04/30,23:15:04,02,08,1, 11.9,1,1, 4.246, 10511.799, 427.675, 52891.872 25/04/30,23:15:04,03,08,1, 11.9,1,1, 4.246, 10511.797, 427.719, 52891.882 25/04/30,23:15:04,04,08,1, 11.9,1,1, 4.246, 10511.781, 427.721, 52891.915 25/04/30,23:15:04,05,08,1, 11.9,1,1, 4.246, 10511.801, 427.721, 52891.865 25/04/30,23:15:04,06,08,1, 11.9,1,1, 4.246, 10511.806, 427.727, 52891.943 25/04/30,23:15:04,07,08,1, 11.9,1,1, 4.246, 10511.799, 427.729, 52891.891 25/04/30,23:15:04,08,08,1, 11.9,1,1, 4.246, 10511.788, 427.715, 52891.919 25/04/30,23:15:04,09,08,1, 11.9,1,1, 4.246, 10511.802, 427.718, 52891.895 25/04/30,23:15:04,10,08,1, 11.9,1,1, 4.246, 10511.781, 427.709, 52891.873 25/04/30,23:15:04,11,08,1, 11.9,1,1, 4.246, 10511.789, 427.716, 52891.863 25/04/30,23:15:04,12,08,1, 11.9,1,1, 4.246, 10511.791, 427.722, 52891.803 25/04/30,23:15:04,13,08,1, 11.9,1,1, 4.246, 10511.811, 427.749, 52891.893 25/04/30,23:15:04,14,08,1, 11.9,1,1, 4.246, 10511.796, 427.719, 52891.899 25/04/30,23:15:04,15,08,1, 11.9,1,1, 4.246, 10511.776, 427.731, 52891.843 25/04/30,23:15:04,16,08,1, 11.9,1,1, 4.246, 10511.783, 427.745, 52891.887 25/04/30,23:15:04,17,08,1, 11.9,1,1, 4.246, 10511.796, 427.738, 52891.911 25/04/30,23:15:04,18,08,1, 11.9,1,1, 4.246, 10511.793, 427.746, 52891.926 25/04/30,23:15:04,19,08,1, 11.9,1,1, 4.246, 10511.808, 427.770, 52891.937 25/04/30,23:15:05,00,08,1, 11.9,1,1, 4.250, 10511.806, 427.770, 52891.937 25/04/30,23:15:05,01,08,1, 11.9,1,1, 4.250, 10511.760, 427.759, 52891.875 25/04/30,23:15:05,02,08,1, 11.9,1,1, 4.250, 10511.773, 427.769, 52891.911 25/04/30,23:15:05,03,08,1, 11.9,1,1, 4.250, 10511.793, 427.789, 52891.979 25/04/30,23:15:05,04,08,1, 11.9,1,1, 4.250, 10511.796, 427.742, 52891.860 25/04/30,23:15:05,05,08,1, 11.9,1,1, 4.250, 10511.760, 427.750, 52891.889 25/04/30,23:15:05,06,08,1, 11.9,1,1, 4.250, 10511.787, 427.787, 52891.895 25/04/30,23:15:05,07,08,1, 11.9,1,1, 4.250, 10511.762, 427.777, 52891.967 25/04/30,23:15:05,08,08,1, 11.9,1,1, 4.250, 10511.767, 427.794, 52891.976 25/04/30,23:15:05,09,08,1, 11.9,1,1, 4.250, 10511.749, 427.757, 52891.964 25/04/30,23:15:05,10,08,1, 11.9,1,1, 4.250, 10511.777, 427.782, 52892.024 25/04/30,23:15:05,11,08,1, 11.9,1,1, 4.250, 10511.752, 427.789, 52892.003 25/04/30,23:15:05,12,08,1, 11.9,1,1, 4.250, 10511.744, 427.797, 52891.955 25/04/30,23:15:05,13,08,1, 11.9,1,1, 4.250, 10511.761, 427.758, 52891.944 25/04/30,23:15:05,14,08,1, 11.9,1,1, 4.250, 10511.755, 427.800, 52891.982 25/04/30,23:15:05,15,08,1, 11.9,1,1, 4.250, 10511.777, 427.803, 52891.936 25/04/30,23:15:05,16,08,1, 11.9,1,1, 4.250, 10511.754, 427.802, 52891.982 25/04/30,23:15:05,17,08,1, 11.9,1,1, 4.250, 10511.766, 427.809, 52891.952 25/04/30,23:15:05,18,08,1, 11.9,1,1, 4.250, 10511.760, 427.803, 52891.990 25/04/30,23:15:05,19,08,1, 11.9,1,1, 4.250, 10511.744, 427.818, 52891.906 25/04/30,23:15:06,00,08,1, 11.9,1,1, 4.249, 10511.739, 427.818, 52891.906 25/04/30,23:15:06,01,08,1, 11.9,1,1, 4.249, 10511.773, 427.807, 52891.941 25/04/30,23:15:06,02,08,1, 11.9,1,1, 4.249, 10511.735, 427.821, 52891.896 25/04/30,23:15:06,03,08,1, 11.9,1,1, 4.249, 10511.767, 427.820, 52892.001 25/04/30,23:15:06,04,08,1, 11.9,1,1, 4.249, 10511.734, 427.805, 52891.914 25/04/30,23:15:06,05,08,1, 11.9,1,1, 4.249, 10511.749, 427.827, 52891.970 25/04/30,23:15:06,06,08,1, 11.9,1,1, 4.249, 10511.753, 427.846, 52891.983 25/04/30,23:15:06,07,08,1, 11.9,1,1, 4.249, 10511.732, 427.831, 52892.017 25/04/30,23:15:06,08,08,1, 11.9,1,1, 4.249, 10511.756, 427.826, 52892.013 25/04/30,23:15:06,09,08,1, 11.9,1,1, 4.249, 10511.756, 427.806, 52892.018 25/04/30,23:15:06,10,08,1, 11.9,1,1, 4.249, 10511.736, 427.827, 52891.944 25/04/30,23:15:06,11,08,1, 11.9,1,1, 4.249, 10511.738, 427.824, 52891.971 25/04/30,23:15:06,12,08,1, 11.9,1,1, 4.249, 10511.744, 427.829, 52891.968 25/04/30,23:15:06,13,08,1, 11.9,1,1, 4.249, 10511.740, 427.845, 52891.962 25/04/30,23:15:06,14,08,1, 11.9,1,1, 4.249, 10511.756, 427.817, 52891.965 25/04/30,23:15:06,15,08,1, 11.9,1,1, 4.249, 10511.744, 427.847, 52892.035 25/04/30,23:15:06,16,08,1, 11.9,1,1, 4.249, 10511.757, 427.846, 52891.994 25/04/30,23:15:06,17,08,1, 11.9,1,1, 4.249, 10511.746, 427.866, 52891.940 25/04/30,23:15:06,18,08,1, 11.9,1,1, 4.249, 10511.741, 427.866, 52891.971 25/04/30,23:15:06,19,08,1, 11.9,1,1, 4.249, 10511.717, 427.849, 52892.025 25/04/30,23:15:07,00,08,1, 11.9,1,1, 4.249, 10511.714, 427.849, 52892.025 25/04/30,23:15:07,01,08,1, 11.9,1,1, 4.249, 10511.739, 427.864, 52892.085 25/04/30,23:15:07,02,08,1, 11.9,1,1, 4.249, 10511.728, 427.872, 52892.057 25/04/30,23:15:07,03,08,1, 11.9,1,1, 4.249, 10511.724, 427.874, 52891.998 25/04/30,23:15:07,04,08,1, 11.9,1,1, 4.249, 10511.725, 427.874, 52892.045 25/04/30,23:15:07,05,08,1, 11.9,1,1, 4.249, 10511.732, 427.851, 52892.002 25/04/30,23:15:07,06,08,1, 11.9,1,1, 4.249, 10511.712, 427.868, 52892.029 25/04/30,23:15:07,07,08,1, 11.9,1,1, 4.249, 10511.734, 427.873, 52892.044 25/04/30,23:15:07,08,08,1, 11.9,1,1, 4.249, 10511.730, 427.857, 52891.910 25/04/30,23:15:07,09,08,1, 11.9,1,1, 4.249, 10511.711, 427.880, 52892.014 25/04/30,23:15:07,10,08,1, 11.9,1,1, 4.249, 10511.734, 427.887, 52892.022 25/04/30,23:15:07,11,08,1, 11.9,1,1, 4.249, 10511.738, 427.892, 52892.084 25/04/30,23:15:07,12,08,1, 11.9,1,1, 4.249, 10511.744, 427.898, 52892.040 25/04/30,23:15:07,13,08,1, 11.9,1,1, 4.249, 10511.728, 427.911, 52892.124 25/04/30,23:15:07,14,08,1, 11.9,1,1, 4.249, 10511.693, 427.895, 52892.029 25/04/30,23:15:07,15,08,1, 11.9,1,1, 4.249, 10511.714, 427.917, 52892.083 25/04/30,23:15:07,16,08,1, 11.9,1,1, 4.249, 10511.731, 427.896, 52892.139 25/04/30,23:15:07,17,08,1, 11.9,1,1, 4.249, 10511.758, 427.889, 52892.004 25/04/30,23:15:07,18,08,1, 11.9,1,1, 4.249, 10511.722, 427.917, 52892.018 25/04/30,23:15:07,19,08,1, 11.9,1,1, 4.249, 10511.719, 427.928, 52892.056 25/04/30,23:15:08,00,08,1, 11.9,1,1, 4.255, 10511.714, 427.928, 52892.056 25/04/30,23:15:08,01,08,1, 11.9,1,1, 4.255, 10511.711, 427.920, 52892.098 25/04/30,23:15:08,02,08,1, 11.9,1,1, 4.255, 10511.714, 427.938, 52892.119 25/04/30,23:15:08,03,08,1, 11.9,1,1, 4.255, 10511.727, 427.927, 52892.148 25/04/30,23:15:08,04,08,1, 11.9,1,1, 4.255, 10511.707, 427.910, 52892.133 25/04/30,23:15:08,05,08,1, 11.9,1,1, 4.255, 10511.718, 427.951, 52892.159 25/04/30,23:15:08,06,08,1, 11.9,1,1, 4.255, 10511.718, 427.933, 52892.107 25/04/30,23:15:08,07,08,1, 11.9,1,1, 4.255, 10511.720, 427.933, 52892.145 25/04/30,23:15:08,08,08,1, 11.9,1,1, 4.255, 10511.703, 427.930, 52892.048 25/04/30,23:15:08,09,08,1, 11.9,1,1, 4.255, 10511.695, 427.936, 52892.143 25/04/30,23:15:08,10,08,1, 11.9,1,1, 4.255, 10511.696, 427.935, 52892.097 25/04/30,23:15:08,11,08,1, 11.9,1,1, 4.255, 10511.686, 427.956, 52892.051 25/04/30,23:15:08,12,08,1, 11.9,1,1, 4.255, 10511.692, 427.947, 52892.022 25/04/30,23:15:08,13,08,1, 11.9,1,1, 4.255, 10511.719, 427.960, 52892.112 25/04/30,23:15:08,14,08,1, 11.9,1,1, 4.255, 10511.690, 427.966, 52892.180 25/04/30,23:15:08,15,08,1, 11.9,1,1, 4.255, 10511.696, 427.954, 52892.072 25/04/30,23:15:08,16,08,1, 11.9,1,1, 4.255, 10511.699, 427.958, 52892.205 25/04/30,23:15:08,17,08,1, 11.9,1,1, 4.255, 10511.694, 427.956, 52892.128 25/04/30,23:15:08,18,08,1, 11.9,1,1, 4.255, 10511.679, 427.968, 52892.157 25/04/30,23:15:08,19,08,1, 11.9,1,1, 4.255, 10511.671, 427.972, 52892.048 25/04/30,23:15:09,00,09,1, 11.9,1,1, 4.251, 10511.664, 427.972, 52892.048 25/04/30,23:15:09,01,09,1, 11.9,1,1, 4.251, 10511.644, 427.972, 52892.063 25/04/30,23:15:09,02,09,1, 11.9,1,1, 4.251, 10511.681, 427.998, 52892.182 25/04/30,23:15:09,03,09,1, 11.9,1,1, 4.251, 10511.666, 427.997, 52892.131 25/04/30,23:15:09,04,09,1, 11.9,1,1, 4.251, 10511.664, 427.983, 52892.156 25/04/30,23:15:09,05,09,1, 11.9,1,1, 4.251, 10511.683, 428.005, 52892.193 25/04/30,23:15:09,06,09,1, 11.9,1,1, 4.251, 10511.674, 427.991, 52892.133 25/04/30,23:15:09,07,09,1, 11.9,1,1, 4.251, 10511.678, 427.974, 52892.083 25/04/30,23:15:09,08,09,1, 11.9,1,1, 4.251, 10511.680, 427.994, 52892.140 25/04/30,23:15:09,09,09,1, 11.9,1,1, 4.251, 10511.669, 427.995, 52892.083 25/04/30,23:15:09,10,09,1, 11.9,1,1, 4.251, 10511.667, 427.970, 52892.234 25/04/30,23:15:09,11,09,1, 11.9,1,1, 4.251, 10511.653, 427.968, 52892.212 25/04/30,23:15:09,12,09,1, 11.9,1,1, 4.251, 10511.675, 427.992, 52892.100 25/04/30,23:15:09,13,09,1, 11.9,1,1, 4.251, 10511.664, 427.987, 52892.180 25/04/30,23:15:09,14,09,1, 11.9,1,1, 4.251, 10511.669, 427.996, 52892.166 25/04/30,23:15:09,15,09,1, 11.9,1,1, 4.251, 10511.654, 427.974, 52892.146 25/04/30,23:15:09,16,09,1, 11.9,1,1, 4.251, 10511.672, 428.004, 52892.118 25/04/30,23:15:09,17,09,1, 11.9,1,1, 4.251, 10511.663, 428.020, 52892.167 25/04/30,23:15:09,18,09,1, 11.9,1,1, 4.251, 10511.663, 428.025, 52892.195 25/04/30,23:15:09,19,09,1, 11.9,1,1, 4.251, 10511.663, 428.018, 52892.171 25/04/30,23:15:10,00,08,1, 11.9,1,1, 4.252, 10511.656, 428.018, 52892.171 25/04/30,23:15:10,01,08,1, 11.9,1,1, 4.252, 10511.661, 428.031, 52892.104 25/04/30,23:15:10,02,08,1, 11.9,1,1, 4.252, 10511.672, 428.009, 52892.299 25/04/30,23:15:10,03,08,1, 11.9,1,1, 4.252, 10511.659, 428.026, 52892.175 25/04/30,23:15:10,04,08,1, 11.9,1,1, 4.252, 10511.640, 428.028, 52892.158 25/04/30,23:15:10,05,08,1, 11.9,1,1, 4.252, 10511.639, 428.038, 52892.160 25/04/30,23:15:10,06,08,1, 11.9,1,1, 4.252, 10511.657, 428.036, 52892.113 25/04/30,23:15:10,07,08,1, 11.9,1,1, 4.252, 10511.651, 428.030, 52892.127 25/04/30,23:15:10,08,08,1, 11.9,1,1, 4.252, 10511.652, 428.064, 52892.187 25/04/30,23:15:10,09,08,1, 11.9,1,1, 4.252, 10511.630, 428.044, 52892.183 25/04/30,23:15:10,10,08,1, 11.9,1,1, 4.252, 10511.624, 428.046, 52892.212 25/04/30,23:15:10,11,08,1, 11.9,1,1, 4.252, 10511.656, 428.060, 52892.189 25/04/30,23:15:10,12,08,1, 11.9,1,1, 4.252, 10511.642, 428.059, 52892.155 25/04/30,23:15:10,13,08,1, 11.9,1,1, 4.252, 10511.647, 428.051, 52892.138 25/04/30,23:15:10,14,08,1, 11.9,1,1, 4.252, 10511.652, 428.064, 52892.178 25/04/30,23:15:10,15,08,1, 11.9,1,1, 4.252, 10511.612, 428.059, 52892.108 25/04/30,23:15:10,16,08,1, 11.9,1,1, 4.252, 10511.631, 428.039, 52892.172 25/04/30,23:15:10,17,08,1, 11.9,1,1, 4.252, 10511.642, 428.085, 52892.195 25/04/30,23:15:10,18,08,1, 11.9,1,1, 4.252, 10511.652, 428.056, 52892.286 25/04/30,23:15:10,19,08,1, 11.9,1,1, 4.252, 10511.598, 428.083, 52892.278 25/04/30,23:15:11,00,08,1, 11.9,1,1, 4.248, 10511.597, 428.083, 52892.278 25/04/30,23:15:11,01,08,1, 11.9,1,1, 4.248, 10511.635, 428.084, 52892.297 25/04/30,23:15:11,02,08,1, 11.9,1,1, 4.248, 10511.640, 428.082, 52892.213 25/04/30,23:15:11,03,08,1, 11.9,1,1, 4.248, 10511.611, 428.075, 52892.172 25/04/30,23:15:11,04,08,1, 11.9,1,1, 4.248, 10511.629, 428.086, 52892.194 25/04/30,23:15:11,05,08,1, 11.9,1,1, 4.248, 10511.635, 428.066, 52892.130 25/04/30,23:15:11,06,08,1, 11.9,1,1, 4.248, 10511.602, 428.103, 52892.263 25/04/30,23:15:11,07,08,1, 11.9,1,1, 4.248, 10511.621, 428.097, 52892.237 25/04/30,23:15:11,08,08,1, 11.9,1,1, 4.248, 10511.616, 428.087, 52892.200 25/04/30,23:15:11,09,08,1, 11.9,1,1, 4.248, 10511.619, 428.086, 52892.152 25/04/30,23:15:11,10,08,1, 11.9,1,1, 4.248, 10511.594, 428.088, 52892.184 25/04/30,23:15:11,11,08,1, 11.9,1,1, 4.248, 10511.599, 428.125, 52892.134 25/04/30,23:15:11,12,08,1, 11.9,1,1, 4.248, 10511.619, 428.089, 52892.227 25/04/30,23:15:11,13,08,1, 11.9,1,1, 4.248, 10511.616, 428.114, 52892.180 25/04/30,23:15:11,14,08,1, 11.9,1,1, 4.248, 10511.607, 428.107, 52892.251 25/04/30,23:15:11,15,08,1, 11.9,1,1, 4.248, 10511.607, 428.135, 52892.287 25/04/30,23:15:11,16,08,1, 11.9,1,1, 4.248, 10511.596, 428.143, 52892.260 25/04/30,23:15:11,17,08,1, 11.9,1,1, 4.248, 10511.581, 428.101, 52892.206 25/04/30,23:15:11,18,08,1, 11.9,1,1, 4.248, 10511.615, 428.127, 52892.249 25/04/30,23:15:11,19,08,1, 11.9,1,1, 4.248, 10511.605, 428.124, 52892.214 25/04/30,23:15:12,00,08,1, 11.9,1,1, 4.250, 10511.597, 428.124, 52892.214 25/04/30,23:15:12,01,08,1, 11.9,1,1, 4.250, 10511.606, 428.143, 52892.225 25/04/30,23:15:12,02,08,1, 11.9,1,1, 4.250, 10511.608, 428.132, 52892.237 25/04/30,23:15:12,03,08,1, 11.9,1,1, 4.250, 10511.602, 428.134, 52892.213 25/04/30,23:15:12,04,08,1, 11.9,1,1, 4.250, 10511.591, 428.149, 52892.265 25/04/30,23:15:12,05,08,1, 11.9,1,1, 4.250, 10511.607, 428.144, 52892.246 25/04/30,23:15:12,06,08,1, 11.9,1,1, 4.250, 10511.581, 428.142, 52892.280 25/04/30,23:15:12,07,08,1, 11.9,1,1, 4.250, 10511.604, 428.140, 52892.234 25/04/30,23:15:12,08,08,1, 11.9,1,1, 4.250, 10511.581, 428.132, 52892.229 25/04/30,23:15:12,09,08,1, 11.9,1,1, 4.250, 10511.592, 428.132, 52892.247 25/04/30,23:15:12,10,08,1, 11.9,1,1, 4.250, 10511.600, 428.135, 52892.248 25/04/30,23:15:12,11,08,1, 11.9,1,1, 4.250, 10511.603, 428.165, 52892.217 25/04/30,23:15:12,12,08,1, 11.9,1,1, 4.250, 10511.624, 428.179, 52892.310 25/04/30,23:15:12,13,08,1, 11.9,1,1, 4.250, 10511.610, 428.163, 52892.287 25/04/30,23:15:12,14,08,1, 11.9,1,1, 4.250, 10511.598, 428.162, 52892.259 25/04/30,23:15:12,15,08,1, 11.9,1,1, 4.250, 10511.617, 428.179, 52892.318 25/04/30,23:15:12,16,08,1, 11.9,1,1, 4.250, 10511.594, 428.173, 52892.312 25/04/30,23:15:12,17,08,1, 11.9,1,1, 4.250, 10511.588, 428.206, 52892.275 25/04/30,23:15:12,18,08,1, 11.9,1,1, 4.250, 10511.596, 428.199, 52892.231 25/04/30,23:15:12,19,08,1, 11.9,1,1, 4.250, 10511.610, 428.210, 52892.380 25/04/30,23:15:13,00,08,1, 12.0,1,1, 4.247, 10511.606, 428.210, 52892.380 25/04/30,23:15:13,01,08,1, 12.0,1,1, 4.247, 10511.562, 428.176, 52892.251 25/04/30,23:15:13,02,08,1, 12.0,1,1, 4.247, 10511.582, 428.202, 52892.279 25/04/30,23:15:13,03,08,1, 12.0,1,1, 4.247, 10511.574, 428.193, 52892.272 25/04/30,23:15:13,04,08,1, 12.0,1,1, 4.247, 10511.583, 428.217, 52892.329 25/04/30,23:15:13,05,08,1, 12.0,1,1, 4.247, 10511.571, 428.190, 52892.294 25/04/30,23:15:13,06,08,1, 12.0,1,1, 4.247, 10511.585, 428.203, 52892.305 25/04/30,23:15:13,07,08,1, 12.0,1,1, 4.247, 10511.568, 428.195, 52892.243 25/04/30,23:15:13,08,08,1, 12.0,1,1, 4.247, 10511.525, 428.196, 52892.257 25/04/30,23:15:13,09,08,1, 12.0,1,1, 4.247, 10511.548, 428.192, 52892.288 25/04/30,23:15:13,10,08,1, 12.0,1,1, 4.247, 10511.586, 428.188, 52892.287 25/04/30,23:15:13,11,08,1, 12.0,1,1, 4.247, 10511.570, 428.188, 52892.271 25/04/30,23:15:13,12,08,1, 12.0,1,1, 4.247, 10511.589, 428.223, 52892.308 25/04/30,23:15:13,13,08,1, 12.0,1,1, 4.247, 10511.567, 428.212, 52892.354 25/04/30,23:15:13,14,08,1, 12.0,1,1, 4.247, 10511.555, 428.220, 52892.334 25/04/30,23:15:13,15,08,1, 12.0,1,1, 4.247, 10511.538, 428.212, 52892.306 25/04/30,23:15:13,16,08,1, 12.0,1,1, 4.247, 10511.546, 428.242, 52892.286 25/04/30,23:15:13,17,08,1, 12.0,1,1, 4.247, 10511.548, 428.230, 52892.266 25/04/30,23:15:13,18,08,1, 12.0,1,1, 4.247, 10511.571, 428.247, 52892.392 25/04/30,23:15:13,19,08,1, 12.0,1,1, 4.247, 10511.546, 428.197, 52892.343 25/04/30,23:15:14,00,09,1, 12.0,1,1, 4.253, 10511.539, 428.197, 52892.343 25/04/30,23:15:14,01,09,1, 12.0,1,1, 4.253, 10511.548, 428.212, 52892.245 25/04/30,23:15:14,02,09,1, 12.0,1,1, 4.253, 10511.515, 428.239, 52892.349 25/04/30,23:15:14,03,09,1, 12.0,1,1, 4.253, 10511.521, 428.252, 52892.277 25/04/30,23:15:14,04,09,1, 12.0,1,1, 4.253, 10511.546, 428.245, 52892.345 25/04/30,23:15:14,05,09,1, 12.0,1,1, 4.253, 10511.536, 428.244, 52892.363 25/04/30,23:15:14,06,09,1, 12.0,1,1, 4.253, 10511.545, 428.281, 52892.376 25/04/30,23:15:14,07,09,1, 12.0,1,1, 4.253, 10511.519, 428.265, 52892.345 25/04/30,23:15:14,08,09,1, 12.0,1,1, 4.253, 10511.519, 428.256, 52892.407 25/04/30,23:15:14,09,09,1, 12.0,1,1, 4.253, 10511.536, 428.242, 52892.326 25/04/30,23:15:14,10,09,1, 12.0,1,1, 4.253, 10511.508, 428.240, 52892.290 25/04/30,23:15:14,11,09,1, 12.0,1,1, 4.253, 10511.521, 428.275, 52892.384 25/04/30,23:15:14,12,09,1, 12.0,1,1, 4.253, 10511.533, 428.248, 52892.289 25/04/30,23:15:14,13,09,1, 12.0,1,1, 4.253, 10511.514, 428.261, 52892.313 25/04/30,23:15:14,14,09,1, 12.0,1,1, 4.253, 10511.520, 428.289, 52892.306 25/04/30,23:15:14,15,09,1, 12.0,1,1, 4.253, 10511.531, 428.254, 52892.361 25/04/30,23:15:14,16,09,1, 12.0,1,1, 4.253, 10511.499, 428.269, 52892.354 25/04/30,23:15:14,17,09,1, 12.0,1,1, 4.253, 10511.500, 428.279, 52892.413 25/04/30,23:15:14,18,09,1, 12.0,1,1, 4.253, 10511.528, 428.282, 52892.331 25/04/30,23:15:14,19,09,1, 12.0,1,1, 4.253, 10511.519, 428.290, 52892.359 25/04/30,23:15:15,00,08,1, 11.9,1,1, 4.254, 10511.514, 428.290, 52892.359 25/04/30,23:15:15,01,08,1, 11.9,1,1, 4.254, 10511.484, 428.300, 52892.350 25/04/30,23:15:15,02,08,1, 11.9,1,1, 4.254, 10511.504, 428.306, 52892.392 25/04/30,23:15:15,03,08,1, 11.9,1,1, 4.254, 10511.499, 428.307, 52892.369 25/04/30,23:15:15,04,08,1, 11.9,1,1, 4.254, 10511.487, 428.301, 52892.399 25/04/30,23:15:15,05,08,1, 11.9,1,1, 4.254, 10511.504, 428.291, 52892.398 25/04/30,23:15:15,06,08,1, 11.9,1,1, 4.254, 10511.499, 428.309, 52892.340 25/04/30,23:15:15,07,08,1, 11.9,1,1, 4.254, 10511.510, 428.297, 52892.377 25/04/30,23:15:15,08,08,1, 11.9,1,1, 4.254, 10511.489, 428.299, 52892.360 25/04/30,23:15:15,09,08,1, 11.9,1,1, 4.254, 10511.465, 428.327, 52892.325 25/04/30,23:15:15,10,08,1, 11.9,1,1, 4.254, 10511.490, 428.344, 52892.355 25/04/30,23:15:15,11,08,1, 11.9,1,1, 4.254, 10511.469, 428.319, 52892.405 25/04/30,23:15:15,12,08,1, 11.9,1,1, 4.254, 10511.477, 428.332, 52892.360 25/04/30,23:15:15,13,08,1, 11.9,1,1, 4.254, 10511.459, 428.325, 52892.400 25/04/30,23:15:15,14,08,1, 11.9,1,1, 4.254, 10511.490, 428.354, 52892.439 25/04/30,23:15:15,15,08,1, 11.9,1,1, 4.254, 10511.484, 428.338, 52892.396 25/04/30,23:15:15,16,08,1, 11.9,1,1, 4.254, 10511.498, 428.339, 52892.375 25/04/30,23:15:15,17,08,1, 11.9,1,1, 4.254, 10511.481, 428.346, 52892.391 25/04/30,23:15:15,18,08,1, 11.9,1,1, 4.254, 10511.481, 428.340, 52892.395 25/04/30,23:15:15,19,08,1, 11.9,1,1, 4.254, 10511.494, 428.338, 52892.420 25/04/30,23:15:16,00,08,1, 11.9,1,1, 4.249, 10511.489, 428.338, 52892.420 25/04/30,23:15:16,01,08,1, 11.9,1,1, 4.249, 10511.495, 428.359, 52892.406 25/04/30,23:15:16,02,08,1, 11.9,1,1, 4.249, 10511.482, 428.348, 52892.462 25/04/30,23:15:16,03,08,1, 11.9,1,1, 4.249, 10511.462, 428.353, 52892.409 25/04/30,23:15:16,04,08,1, 11.9,1,1, 4.249, 10511.453, 428.348, 52892.435 25/04/30,23:15:16,05,08,1, 11.9,1,1, 4.249, 10511.479, 428.336, 52892.403 25/04/30,23:15:16,06,08,1, 11.9,1,1, 4.249, 10511.465, 428.350, 52892.422 25/04/30,23:15:16,07,08,1, 11.9,1,1, 4.249, 10511.459, 428.327, 52892.416 25/04/30,23:15:16,08,08,1, 11.9,1,1, 4.249, 10511.443, 428.359, 52892.452 25/04/30,23:15:16,09,08,1, 11.9,1,1, 4.249, 10511.449, 428.377, 52892.437 25/04/30,23:15:16,10,08,1, 11.9,1,1, 4.249, 10511.436, 428.335, 52892.427 25/04/30,23:15:16,11,08,1, 11.9,1,1, 4.249, 10511.454, 428.355, 52892.408 25/04/30,23:15:16,12,08,1, 11.9,1,1, 4.249, 10511.439, 428.339, 52892.413 25/04/30,23:15:16,13,08,1, 11.9,1,1, 4.249, 10511.452, 428.350, 52892.387 25/04/30,23:15:16,14,08,1, 11.9,1,1, 4.249, 10511.450, 428.391, 52892.417 25/04/30,23:15:16,15,08,1, 11.9,1,1, 4.249, 10511.449, 428.357, 52892.443 25/04/30,23:15:16,16,08,1, 11.9,1,1, 4.249, 10511.451, 428.377, 52892.447 25/04/30,23:15:16,17,08,1, 11.9,1,1, 4.249, 10511.443, 428.390, 52892.439 25/04/30,23:15:16,18,08,1, 11.9,1,1, 4.249, 10511.441, 428.394, 52892.514 25/04/30,23:15:16,19,08,1, 11.9,1,1, 4.249, 10511.434, 428.389, 52892.425 25/04/30,23:15:17,00,08,1, 11.9,1,1, 4.250, 10511.431, 428.389, 52892.425 25/04/30,23:15:17,01,08,1, 11.9,1,1, 4.250, 10511.430, 428.416, 52892.514 25/04/30,23:15:17,02,08,1, 11.9,1,1, 4.250, 10511.415, 428.376, 52892.461 25/04/30,23:15:17,03,08,1, 11.9,1,1, 4.250, 10511.429, 428.400, 52892.512 25/04/30,23:15:17,04,08,1, 11.9,1,1, 4.250, 10511.438, 428.409, 52892.455 25/04/30,23:15:17,05,08,1, 11.9,1,1, 4.250, 10511.453, 428.411, 52892.446 25/04/30,23:15:17,06,08,1, 11.9,1,1, 4.250, 10511.415, 428.383, 52892.361 25/04/30,23:15:17,07,08,1, 11.9,1,1, 4.250, 10511.428, 428.380, 52892.449 25/04/30,23:15:17,08,08,1, 11.9,1,1, 4.250, 10511.399, 428.375, 52892.420 25/04/30,23:15:17,09,08,1, 11.9,1,1, 4.250, 10511.413, 428.405, 52892.487 25/04/30,23:15:17,10,08,1, 11.9,1,1, 4.250, 10511.422, 428.373, 52892.488 25/04/30,23:15:17,11,08,1, 11.9,1,1, 4.250, 10511.431, 428.401, 52892.706 25/04/30,23:15:17,12,08,1, 11.9,1,1, 4.250, 10511.463, 428.388, 52892.511 25/04/30,23:15:17,13,08,1, 11.9,1,1, 4.250, 10511.442, 428.402, 52892.506 25/04/30,23:15:17,14,08,1, 11.9,1,1, 4.250, 10511.432, 428.370, 52892.426 25/04/30,23:15:17,15,08,1, 11.9,1,1, 4.250, 10511.434, 428.409, 52892.467 25/04/30,23:15:17,16,08,1, 11.9,1,1, 4.250, 10511.402, 428.402, 52892.426 25/04/30,23:15:17,17,08,1, 11.9,1,1, 4.250, 10511.395, 428.399, 52892.476 25/04/30,23:15:17,18,08,1, 11.9,1,1, 4.250, 10511.399, 428.408, 52892.483 25/04/30,23:15:17,19,08,1, 11.9,1,1, 4.250, 10511.413, 428.413, 52892.487 25/04/30,23:15:18,00,08,1, 11.9,1,1, 4.250, 10511.405, 428.413, 52892.487 25/04/30,23:15:18,01,08,1, 11.9,1,1, 4.250, 10511.411, 428.421, 52892.482 25/04/30,23:15:18,02,08,1, 11.9,1,1, 4.250, 10511.402, 428.416, 52892.481 25/04/30,23:15:18,03,08,1, 11.9,1,1, 4.250, 10511.402, 428.426, 52892.476 25/04/30,23:15:18,04,08,1, 11.9,1,1, 4.250, 10511.393, 428.424, 52892.485 25/04/30,23:15:18,05,08,1, 11.9,1,1, 4.250, 10511.383, 428.406, 52892.506 25/04/30,23:15:18,06,08,1, 11.9,1,1, 4.250, 10511.393, 428.426, 52892.489 25/04/30,23:15:18,07,08,1, 11.9,1,1, 4.250, 10511.390, 428.437, 52892.508 25/04/30,23:15:18,08,08,1, 11.9,1,1, 4.250, 10511.378, 428.420, 52892.524 25/04/30,23:15:18,09,08,1, 11.9,1,1, 4.250, 10511.400, 428.427, 52892.459 25/04/30,23:15:18,10,08,1, 11.9,1,1, 4.250, 10511.404, 428.425, 52892.548 25/04/30,23:15:18,11,08,1, 11.9,1,1, 4.250, 10511.403, 428.442, 52892.429 25/04/30,23:15:18,12,08,1, 11.9,1,1, 4.250, 10511.408, 428.464, 52892.524 25/04/30,23:15:18,13,08,1, 11.9,1,1, 4.250, 10511.371, 428.445, 52892.558 25/04/30,23:15:18,14,08,1, 11.9,1,1, 4.250, 10511.394, 428.443, 52892.456 25/04/30,23:15:18,15,08,1, 11.9,1,1, 4.250, 10511.373, 428.430, 52892.449 25/04/30,23:15:18,16,08,1, 11.9,1,1, 4.250, 10511.382, 428.453, 52892.478 25/04/30,23:15:18,17,08,1, 11.9,1,1, 4.250, 10511.374, 428.435, 52892.472 25/04/30,23:15:18,18,08,1, 11.9,1,1, 4.250, 10511.366, 428.472, 52892.570 25/04/30,23:15:18,19,08,1, 11.9,1,1, 4.250, 10511.388, 428.480, 52892.507 25/04/30,23:15:19,00,08,1, 12.0,1,1, 4.248, 10511.380, 428.480, 52892.507 25/04/30,23:15:19,01,08,1, 12.0,1,1, 4.248, 10511.407, 428.454, 52892.504 25/04/30,23:15:19,02,08,1, 12.0,1,1, 4.248, 10511.376, 428.471, 52892.473 25/04/30,23:15:19,03,08,1, 12.0,1,1, 4.248, 10511.368, 428.474, 52892.552 25/04/30,23:15:19,04,08,1, 12.0,1,1, 4.248, 10511.355, 428.476, 52892.574 25/04/30,23:15:19,05,08,1, 12.0,1,1, 4.248, 10511.369, 428.497, 52892.479 25/04/30,23:15:19,06,08,1, 12.0,1,1, 4.248, 10511.362, 428.457, 52892.473 25/04/30,23:15:19,07,08,1, 12.0,1,1, 4.248, 10511.376, 428.479, 52892.575 25/04/30,23:15:19,08,08,1, 12.0,1,1, 4.248, 10511.367, 428.476, 52892.541 25/04/30,23:15:19,09,08,1, 12.0,1,1, 4.248, 10511.385, 428.458, 52892.235 25/04/30,23:15:19,10,08,1, 12.0,1,1, 4.248, 10511.340, 428.504, 52892.577 25/04/30,23:15:19,11,08,1, 12.0,1,1, 4.248, 10511.353, 428.488, 52892.550 25/04/30,23:15:19,12,08,1, 12.0,1,1, 4.248, 10511.346, 428.502, 52892.570 25/04/30,23:15:19,13,08,1, 12.0,1,1, 4.248, 10511.355, 428.490, 52892.548 25/04/30,23:15:19,14,08,1, 12.0,1,1, 4.248, 10511.365, 428.504, 52892.517 25/04/30,23:15:19,15,08,1, 12.0,1,1, 4.248, 10511.338, 428.532, 52892.558 25/04/30,23:15:19,16,08,1, 12.0,1,1, 4.248, 10511.368, 428.487, 52892.540 25/04/30,23:15:19,17,08,1, 12.0,1,1, 4.248, 10511.323, 428.496, 52892.607 25/04/30,23:15:19,18,08,1, 12.0,1,1, 4.248, 10511.357, 428.487, 52892.520 25/04/30,23:15:19,19,08,1, 12.0,1,1, 4.248, 10511.349, 428.498, 52892.616 25/04/30,23:15:20,00,09,1, 11.8,1,1, 4.251, 10511.347, 428.498, 52892.616 25/04/30,23:15:20,01,09,1, 11.8,1,1, 4.251, 10511.371, 428.510, 52892.530 25/04/30,23:15:20,02,09,1, 11.8,1,1, 4.251, 10511.339, 428.506, 52892.618 25/04/30,23:15:20,03,09,1, 11.8,1,1, 4.251, 10511.355, 428.529, 52892.614 25/04/30,23:15:20,04,09,1, 11.8,1,1, 4.251, 10511.356, 428.502, 52892.575 25/04/30,23:15:20,05,09,1, 11.8,1,1, 4.251, 10511.359, 428.494, 52892.644 25/04/30,23:15:20,06,09,1, 11.8,1,1, 4.251, 10511.357, 428.532, 52892.582 25/04/30,23:15:20,07,09,1, 11.8,1,1, 4.251, 10511.347, 428.508, 52892.529 25/04/30,23:15:20,08,09,1, 11.8,1,1, 4.251, 10511.354, 428.530, 52892.616 25/04/30,23:15:20,09,09,1, 11.8,1,1, 4.251, 10511.343, 428.529, 52892.628 25/04/30,23:15:20,10,09,1, 11.8,1,1, 4.251, 10511.340, 428.533, 52892.649 25/04/30,23:15:20,11,09,1, 11.8,1,1, 4.251, 10511.343, 428.528, 52892.540 25/04/30,23:15:20,12,09,1, 11.8,1,1, 4.251, 10511.327, 428.544, 52892.645 25/04/30,23:15:20,13,09,1, 11.8,1,1, 4.251, 10511.349, 428.528, 52892.667 25/04/30,23:15:20,14,09,1, 11.8,1,1, 4.251, 10511.326, 428.529, 52892.578 25/04/30,23:15:20,15,09,1, 11.8,1,1, 4.251, 10511.357, 428.539, 52892.682 25/04/30,23:15:20,16,09,1, 11.8,1,1, 4.251, 10511.322, 428.530, 52892.558 25/04/30,23:15:20,17,09,1, 11.8,1,1, 4.251, 10511.319, 428.550, 52892.627 25/04/30,23:15:20,18,09,1, 11.8,1,1, 4.251, 10511.328, 428.515, 52892.606 25/04/30,23:15:20,19,09,1, 11.8,1,1, 4.251, 10511.325, 428.529, 52892.597 25/04/30,23:15:21,00,08,1, 11.9,1,1, 4.251, 10511.322, 428.529, 52892.597 25/04/30,23:15:21,01,08,1, 11.9,1,1, 4.251, 10511.317, 428.562, 52892.613 25/04/30,23:15:21,02,08,1, 11.9,1,1, 4.251, 10511.330, 428.544, 52892.635 25/04/30,23:15:21,03,08,1, 11.9,1,1, 4.251, 10511.342, 428.529, 52892.640 25/04/30,23:15:21,04,08,1, 11.9,1,1, 4.251, 10511.319, 428.549, 52892.615 25/04/30,23:15:21,05,08,1, 11.9,1,1, 4.251, 10511.315, 428.549, 52892.683 25/04/30,23:15:21,06,08,1, 11.9,1,1, 4.251, 10511.310, 428.554, 52892.665 25/04/30,23:15:21,07,08,1, 11.9,1,1, 4.251, 10511.323, 428.550, 52892.659 25/04/30,23:15:21,08,08,1, 11.9,1,1, 4.251, 10511.301, 428.571, 52892.655 25/04/30,23:15:21,09,08,1, 11.9,1,1, 4.251, 10511.293, 428.545, 52892.623 25/04/30,23:15:21,10,08,1, 11.9,1,1, 4.251, 10511.288, 428.563, 52892.609 25/04/30,23:15:21,11,08,1, 11.9,1,1, 4.251, 10511.311, 428.549, 52892.626 25/04/30,23:15:21,12,08,1, 11.9,1,1, 4.251, 10511.302, 428.564, 52892.608 25/04/30,23:15:21,13,08,1, 11.9,1,1, 4.251, 10511.312, 428.569, 52892.634 25/04/30,23:15:21,14,08,1, 11.9,1,1, 4.251, 10511.303, 428.550, 52892.624 25/04/30,23:15:21,15,08,1, 11.9,1,1, 4.251, 10511.294, 428.578, 52892.688 25/04/30,23:15:21,16,08,1, 11.9,1,1, 4.251, 10511.316, 428.571, 52892.714 25/04/30,23:15:21,17,08,1, 11.9,1,1, 4.251, 10511.318, 428.606, 52892.681 25/04/30,23:15:21,18,08,1, 11.9,1,1, 4.251, 10511.293, 428.595, 52892.654 25/04/30,23:15:21,19,08,1, 11.9,1,1, 4.251, 10511.316, 428.572, 52892.693 25/04/30,23:15:22,00,09,1, 11.9,1,1, 4.250, 10511.314, 428.572, 52892.693 25/04/30,23:15:22,01,09,1, 11.9,1,1, 4.250, 10511.300, 428.572, 52892.674 25/04/30,23:15:22,02,09,1, 11.9,1,1, 4.250, 10511.309, 428.561, 52892.647 25/04/30,23:15:22,03,09,1, 11.9,1,1, 4.250, 10511.329, 428.581, 52892.668 25/04/30,23:15:22,04,09,1, 11.9,1,1, 4.250, 10511.315, 428.581, 52892.695 25/04/30,23:15:22,05,09,1, 11.9,1,1, 4.250, 10511.309, 428.585, 52892.686 25/04/30,23:15:22,06,09,1, 11.9,1,1, 4.250, 10511.295, 428.598, 52892.703 25/04/30,23:15:22,07,09,1, 11.9,1,1, 4.250, 10511.300, 428.573, 52892.686 25/04/30,23:15:22,08,09,1, 11.9,1,1, 4.250, 10511.277, 428.570, 52892.658 25/04/30,23:15:22,09,09,1, 11.9,1,1, 4.250, 10511.278, 428.600, 52892.733 25/04/30,23:15:22,10,09,1, 11.9,1,1, 4.250, 10511.294, 428.580, 52892.686 25/04/30,23:15:22,11,09,1, 11.9,1,1, 4.250, 10511.281, 428.601, 52892.701 25/04/30,23:15:22,12,09,1, 11.9,1,1, 4.250, 10511.287, 428.582, 52892.703 25/04/30,23:15:22,13,09,1, 11.9,1,1, 4.250, 10511.270, 428.581, 52892.706 25/04/30,23:15:22,14,09,1, 11.9,1,1, 4.250, 10511.284, 428.584, 52892.718 25/04/30,23:15:22,15,09,1, 11.9,1,1, 4.250, 10511.308, 428.591, 52892.743 25/04/30,23:15:22,16,09,1, 11.9,1,1, 4.250, 10511.296, 428.589, 52892.743 25/04/30,23:15:22,17,09,1, 11.9,1,1, 4.250, 10511.275, 428.610, 52892.713 25/04/30,23:15:22,18,09,1, 11.9,1,1, 4.250, 10511.303, 428.603, 52892.705 25/04/30,23:15:22,19,09,1, 11.9,1,1, 4.250, 10511.291, 428.595, 52892.659 25/04/30,23:15:23,00,08,1, 11.9,1,1, 4.252, 10511.289, 428.595, 52892.659 25/04/30,23:15:23,01,08,1, 11.9,1,1, 4.252, 10511.278, 428.596, 52892.700 25/04/30,23:15:23,02,08,1, 11.9,1,1, 4.252, 10511.299, 428.611, 52892.716 25/04/30,23:15:23,03,08,1, 11.9,1,1, 4.252, 10511.280, 428.610, 52892.719 25/04/30,23:15:23,04,08,1, 11.9,1,1, 4.252, 10511.275, 428.632, 52892.730 25/04/30,23:15:23,05,08,1, 11.9,1,1, 4.252, 10511.288, 428.648, 52892.751 25/04/30,23:15:23,06,08,1, 11.9,1,1, 4.252, 10511.266, 428.623, 52892.712 25/04/30,23:15:23,07,08,1, 11.9,1,1, 4.252, 10511.283, 428.645, 52892.681 25/04/30,23:15:23,08,08,1, 11.9,1,1, 4.252, 10511.272, 428.625, 52892.681 25/04/30,23:15:23,09,08,1, 11.9,1,1, 4.252, 10511.263, 428.610, 52892.725 25/04/30,23:15:23,10,08,1, 11.9,1,1, 4.252, 10511.250, 428.634, 52892.727 25/04/30,23:15:23,11,08,1, 11.9,1,1, 4.252, 10511.277, 428.634, 52892.808 25/04/30,23:15:23,12,08,1, 11.9,1,1, 4.252, 10511.236, 428.648, 52892.711 25/04/30,23:15:23,13,08,1, 11.9,1,1, 4.252, 10511.253, 428.619, 52892.790 25/04/30,23:15:23,14,08,1, 11.9,1,1, 4.252, 10511.249, 428.635, 52892.818 25/04/30,23:15:23,15,08,1, 11.9,1,1, 4.252, 10511.285, 428.656, 52892.758 25/04/30,23:15:23,16,08,1, 11.9,1,1, 4.252, 10511.276, 428.645, 52892.713 25/04/30,23:15:23,17,08,1, 11.9,1,1, 4.252, 10511.296, 428.634, 52892.740 25/04/30,23:15:23,18,08,1, 11.9,1,1, 4.252, 10511.292, 428.648, 52892.759 25/04/30,23:15:23,19,08,1, 11.9,1,1, 4.252, 10511.246, 428.657, 52892.792 25/04/30,23:15:24,00,08,1, 12.0,1,1, 4.249, 10511.239, 428.657, 52892.792 25/04/30,23:15:24,01,08,1, 12.0,1,1, 4.249, 10511.260, 428.661, 52892.728 25/04/30,23:15:24,02,08,1, 12.0,1,1, 4.249, 10511.255, 428.656, 52892.769 25/04/30,23:15:24,03,08,1, 12.0,1,1, 4.249, 10511.257, 428.656, 52892.833 25/04/30,23:15:24,04,08,1, 12.0,1,1, 4.249, 10511.263, 428.619, 52892.760 25/04/30,23:15:24,05,08,1, 12.0,1,1, 4.249, 10511.252, 428.660, 52892.784 25/04/30,23:15:24,06,08,1, 12.0,1,1, 4.249, 10511.263, 428.672, 52892.799 25/04/30,23:15:24,07,08,1, 12.0,1,1, 4.249, 10511.252, 428.646, 52892.771 25/04/30,23:15:24,08,08,1, 12.0,1,1, 4.249, 10511.262, 428.645, 52892.816 25/04/30,23:15:24,09,08,1, 12.0,1,1, 4.249, 10511.264, 428.658, 52892.815 25/04/30,23:15:24,10,08,1, 12.0,1,1, 4.249, 10511.277, 428.656, 52892.768 25/04/30,23:15:24,11,08,1, 12.0,1,1, 4.249, 10511.237, 428.658, 52892.774 25/04/30,23:15:24,12,08,1, 12.0,1,1, 4.249, 10511.287, 428.650, 52892.805 25/04/30,23:15:24,13,08,1, 12.0,1,1, 4.249, 10511.279, 428.665, 52892.836 25/04/30,23:15:24,14,08,1, 12.0,1,1, 4.249, 10511.270, 428.679, 52892.813 25/04/30,23:15:24,15,08,1, 12.0,1,1, 4.249, 10511.248, 428.649, 52892.819 25/04/30,23:15:24,16,08,1, 12.0,1,1, 4.249, 10511.286, 428.664, 52892.811 25/04/30,23:15:24,17,08,1, 12.0,1,1, 4.249, 10511.272, 428.664, 52892.744 25/04/30,23:15:24,18,08,1, 12.0,1,1, 4.249, 10511.260, 428.675, 52892.841 25/04/30,23:15:24,19,08,1, 12.0,1,1, 4.249, 10511.269, 428.675, 52892.788 25/04/30,23:15:25,00,08,1, 11.9,1,1, 4.255, 10511.264, 428.675, 52892.788 25/04/30,23:15:25,01,08,1, 11.9,1,1, 4.255, 10511.248, 428.686, 52892.799 25/04/30,23:15:25,02,08,1, 11.9,1,1, 4.255, 10511.257, 428.688, 52892.833 25/04/30,23:15:25,03,08,1, 11.9,1,1, 4.255, 10511.265, 428.671, 52892.797 25/04/30,23:15:25,04,08,1, 11.9,1,1, 4.255, 10511.276, 428.692, 52892.894 25/04/30,23:15:25,05,08,1, 11.9,1,1, 4.255, 10511.288, 428.664, 52892.792 25/04/30,23:15:25,06,08,1, 11.9,1,1, 4.255, 10511.258, 428.686, 52892.769 25/04/30,23:15:25,07,08,1, 11.9,1,1, 4.255, 10511.245, 428.681, 52892.827 25/04/30,23:15:25,08,08,1, 11.9,1,1, 4.255, 10511.260, 428.684, 52892.813 25/04/30,23:15:25,09,08,1, 11.9,1,1, 4.255, 10511.271, 428.691, 52892.816 25/04/30,23:15:25,10,08,1, 11.9,1,1, 4.255, 10511.257, 428.687, 52892.854 25/04/30,23:15:25,11,08,1, 11.9,1,1, 4.255, 10511.254, 428.690, 52892.821 25/04/30,23:15:25,12,08,1, 11.9,1,1, 4.255, 10511.259, 428.695, 52892.856 25/04/30,23:15:25,13,08,1, 11.9,1,1, 4.255, 10511.252, 428.699, 52892.875 25/04/30,23:15:25,14,08,1, 11.9,1,1, 4.255, 10511.268, 428.703, 52892.889 25/04/30,23:15:25,15,08,1, 11.9,1,1, 4.255, 10511.243, 428.714, 52892.807 25/04/30,23:15:25,16,08,1, 11.9,1,1, 4.255, 10511.228, 428.701, 52892.901 25/04/30,23:15:25,17,08,1, 11.9,1,1, 4.255, 10511.275, 428.704, 52892.875 25/04/30,23:15:25,18,08,1, 11.9,1,1, 4.255, 10511.247, 428.721, 52892.789 25/04/30,23:15:25,19,08,1, 11.9,1,1, 4.255, 10511.245, 428.701, 52892.867 25/04/30,23:15:26,00,08,1, 12.0,1,1, 4.251, 10511.239, 428.701, 52892.867 25/04/30,23:15:26,01,08,1, 12.0,1,1, 4.251, 10511.259, 428.716, 52892.822 25/04/30,23:15:26,02,08,1, 12.0,1,1, 4.251, 10511.225, 428.707, 52892.878 25/04/30,23:15:26,03,08,1, 12.0,1,1, 4.251, 10511.236, 428.708, 52892.903 25/04/30,23:15:26,04,08,1, 12.0,1,1, 4.251, 10511.239, 428.764, 52892.849 25/04/30,23:15:26,05,08,1, 12.0,1,1, 4.251, 10511.249, 428.730, 52892.964 25/04/30,23:15:26,06,08,1, 12.0,1,1, 4.251, 10511.228, 428.730, 52892.869 25/04/30,23:15:26,07,08,1, 12.0,1,1, 4.251, 10511.247, 428.733, 52892.843 25/04/30,23:15:26,08,08,1, 12.0,1,1, 4.251, 10511.233, 428.737, 52892.911 25/04/30,23:15:26,09,08,1, 12.0,1,1, 4.251, 10511.271, 428.741, 52892.743 25/04/30,23:15:26,10,08,1, 12.0,1,1, 4.251, 10511.223, 428.724, 52892.845 25/04/30,23:15:26,11,08,1, 12.0,1,1, 4.251, 10511.229, 428.741, 52892.941 25/04/30,23:15:26,12,08,1, 12.0,1,1, 4.251, 10511.256, 428.738, 52892.862 25/04/30,23:15:26,13,08,1, 12.0,1,1, 4.251, 10511.235, 428.768, 52892.953 25/04/30,23:15:26,14,08,1, 12.0,1,1, 4.251, 10511.233, 428.724, 52892.903 25/04/30,23:15:26,15,08,1, 12.0,1,1, 4.251, 10511.239, 428.763, 52892.912 25/04/30,23:15:26,16,08,1, 12.0,1,1, 4.251, 10511.239, 428.759, 52892.890 25/04/30,23:15:26,17,08,1, 12.0,1,1, 4.251, 10511.227, 428.768, 52892.864 25/04/30,23:15:26,18,08,1, 12.0,1,1, 4.251, 10511.239, 428.736, 52892.885 25/04/30,23:15:26,19,08,1, 12.0,1,1, 4.251, 10511.258, 428.744, 52892.934 25/04/30,23:15:27,00,08,1, 12.0,1,1, 4.253, 10511.255, 428.744, 52892.934 25/04/30,23:15:27,01,08,1, 12.0,1,1, 4.253, 10511.246, 428.768, 52892.879 25/04/30,23:15:27,02,08,1, 12.0,1,1, 4.253, 10511.242, 428.745, 52892.967 25/04/30,23:15:27,03,08,1, 12.0,1,1, 4.253, 10511.238, 428.786, 52892.962 25/04/30,23:15:27,04,08,1, 12.0,1,1, 4.253, 10511.234, 428.792, 52892.914 25/04/30,23:15:27,05,08,1, 12.0,1,1, 4.253, 10511.230, 428.766, 52892.900 25/04/30,23:15:27,06,08,1, 12.0,1,1, 4.253, 10511.225, 428.805, 52892.957 25/04/30,23:15:27,07,08,1, 12.0,1,1, 4.253, 10511.249, 428.813, 52892.944 25/04/30,23:15:27,08,08,1, 12.0,1,1, 4.253, 10511.231, 428.804, 52892.987 25/04/30,23:15:27,09,08,1, 12.0,1,1, 4.253, 10511.217, 428.784, 52892.941 25/04/30,23:15:27,10,08,1, 12.0,1,1, 4.253, 10511.235, 428.801, 52892.990 25/04/30,23:15:27,11,08,1, 12.0,1,1, 4.253, 10511.207, 428.815, 52892.996 25/04/30,23:15:27,12,08,1, 12.0,1,1, 4.253, 10511.222, 428.826, 52893.024 25/04/30,23:15:27,13,08,1, 12.0,1,1, 4.253, 10511.227, 428.791, 52892.982 25/04/30,23:15:27,14,08,1, 12.0,1,1, 4.253, 10511.229, 428.801, 52892.962 25/04/30,23:15:27,15,08,1, 12.0,1,1, 4.253, 10511.230, 428.817, 52892.965 25/04/30,23:15:27,16,08,1, 12.0,1,1, 4.253, 10511.218, 428.810, 52892.953 25/04/30,23:15:27,17,08,1, 12.0,1,1, 4.253, 10511.248, 428.827, 52892.981 25/04/30,23:15:27,18,08,1, 12.0,1,1, 4.253, 10511.230, 428.819, 52892.985 25/04/30,23:15:27,19,08,1, 12.0,1,1, 4.253, 10511.250, 428.803, 52892.994 25/04/30,23:15:28,00,08,1, 11.9,1,1, 4.250, 10511.247, 428.803, 52892.994 25/04/30,23:15:28,01,08,1, 11.9,1,1, 4.250, 10511.239, 428.826, 52892.973 25/04/30,23:15:28,02,08,1, 11.9,1,1, 4.250, 10511.214, 428.816, 52893.013 25/04/30,23:15:28,03,08,1, 11.9,1,1, 4.250, 10511.240, 428.799, 52892.994 25/04/30,23:15:28,04,08,1, 11.9,1,1, 4.250, 10511.229, 428.826, 52892.998 25/04/30,23:15:28,05,08,1, 11.9,1,1, 4.250, 10511.221, 428.842, 52892.982 25/04/30,23:15:28,06,08,1, 11.9,1,1, 4.250, 10511.245, 428.843, 52893.040 25/04/30,23:15:28,07,08,1, 11.9,1,1, 4.250, 10511.218, 428.861, 52893.003 25/04/30,23:15:28,08,08,1, 11.9,1,1, 4.250, 10511.222, 428.826, 52893.017 25/04/30,23:15:28,09,08,1, 11.9,1,1, 4.250, 10511.228, 428.833, 52892.993 25/04/30,23:15:28,10,08,1, 11.9,1,1, 4.250, 10511.220, 428.807, 52892.952 25/04/30,23:15:28,11,08,1, 11.9,1,1, 4.250, 10511.222, 428.834, 52892.942 25/04/30,23:15:28,12,08,1, 11.9,1,1, 4.250, 10511.214, 428.832, 52892.989 25/04/30,23:15:28,13,08,1, 11.9,1,1, 4.250, 10511.208, 428.867, 52893.016 25/04/30,23:15:28,14,08,1, 11.9,1,1, 4.250, 10511.242, 428.880, 52893.009 25/04/30,23:15:28,15,08,1, 11.9,1,1, 4.250, 10511.203, 428.860, 52892.958 25/04/30,23:15:28,16,08,1, 11.9,1,1, 4.250, 10511.222, 428.866, 52892.994 25/04/30,23:15:28,17,08,1, 11.9,1,1, 4.250, 10511.208, 428.861, 52893.020 25/04/30,23:15:28,18,08,1, 11.9,1,1, 4.250, 10511.205, 428.881, 52893.031 25/04/30,23:15:28,19,08,1, 11.9,1,1, 4.250, 10511.231, 428.875, 52893.042 25/04/30,23:15:29,00,08,1, 11.9,1,1, 4.247, 10511.230, 428.875, 52893.042 25/04/30,23:15:29,01,08,1, 11.9,1,1, 4.247, 10511.225, 428.885, 52892.995 25/04/30,23:15:29,02,08,1, 11.9,1,1, 4.247, 10511.227, 428.873, 52893.003 25/04/30,23:15:29,03,08,1, 11.9,1,1, 4.247, 10511.211, 428.858, 52893.014 25/04/30,23:15:29,04,08,1, 11.9,1,1, 4.247, 10511.202, 428.889, 52892.975 25/04/30,23:15:29,05,08,1, 11.9,1,1, 4.247, 10511.221, 428.910, 52892.977 25/04/30,23:15:29,06,08,1, 11.9,1,1, 4.247, 10511.229, 428.908, 52892.989 25/04/30,23:15:29,07,08,1, 11.9,1,1, 4.247, 10511.205, 428.882, 52893.033 25/04/30,23:15:29,08,08,1, 11.9,1,1, 4.247, 10511.191, 428.916, 52893.042 25/04/30,23:15:29,09,08,1, 11.9,1,1, 4.247, 10511.184, 428.922, 52893.038 25/04/30,23:15:29,10,08,1, 11.9,1,1, 4.247, 10511.240, 428.914, 52892.988 25/04/30,23:15:29,11,08,1, 11.9,1,1, 4.247, 10511.227, 428.903, 52892.978 25/04/30,23:15:29,12,08,1, 11.9,1,1, 4.247, 10511.230, 428.924, 52893.057 25/04/30,23:15:29,13,08,1, 11.9,1,1, 4.247, 10511.214, 428.923, 52893.065 25/04/30,23:15:29,14,08,1, 11.9,1,1, 4.247, 10511.218, 428.920, 52892.987 25/04/30,23:15:29,15,08,1, 11.9,1,1, 4.247, 10511.230, 428.922, 52893.132 25/04/30,23:15:29,16,08,1, 11.9,1,1, 4.247, 10511.170, 428.945, 52892.983 25/04/30,23:15:29,17,08,1, 11.9,1,1, 4.247, 10511.204, 428.933, 52893.061 25/04/30,23:15:29,18,08,1, 11.9,1,1, 4.247, 10511.215, 428.939, 52893.064 25/04/30,23:15:29,19,08,1, 11.9,1,1, 4.247, 10511.198, 428.924, 52893.046 25/04/30,23:15:30,00,08,1, 12.0,1,1, 4.250, 10511.197, 428.924, 52893.046 25/04/30,23:15:30,01,08,1, 12.0,1,1, 4.250, 10511.196, 428.940, 52893.097 25/04/30,23:15:30,02,08,1, 12.0,1,1, 4.250, 10511.193, 428.953, 52893.097 25/04/30,23:15:30,03,08,1, 12.0,1,1, 4.250, 10511.198, 428.938, 52893.053 25/04/30,23:15:30,04,08,1, 12.0,1,1, 4.250, 10511.204, 428.946, 52893.105 25/04/30,23:15:30,05,08,1, 12.0,1,1, 4.250, 10511.181, 428.929, 52893.078 25/04/30,23:15:30,06,08,1, 12.0,1,1, 4.250, 10511.184, 428.923, 52893.107 25/04/30,23:15:30,07,08,1, 12.0,1,1, 4.250, 10511.205, 428.936, 52893.119 25/04/30,23:15:30,08,08,1, 12.0,1,1, 4.250, 10511.192, 428.940, 52893.147 25/04/30,23:15:30,09,08,1, 12.0,1,1, 4.250, 10511.208, 428.931, 52893.136 25/04/30,23:15:30,10,08,1, 12.0,1,1, 4.250, 10511.204, 428.933, 52893.102 25/04/30,23:15:30,11,08,1, 12.0,1,1, 4.250, 10511.206, 428.956, 52893.065 25/04/30,23:15:30,12,08,1, 12.0,1,1, 4.250, 10511.196, 428.981, 52893.088 25/04/30,23:15:30,13,08,1, 12.0,1,1, 4.250, 10511.196, 428.972, 52893.138 25/04/30,23:15:30,14,08,1, 12.0,1,1, 4.250, 10511.211, 428.972, 52893.066 25/04/30,23:15:30,15,08,1, 12.0,1,1, 4.250, 10511.215, 428.964, 52893.106 25/04/30,23:15:30,16,08,1, 12.0,1,1, 4.250, 10511.199, 428.954, 52893.110 25/04/30,23:15:30,17,08,1, 12.0,1,1, 4.250, 10511.190, 428.983, 52893.155 25/04/30,23:15:30,18,08,1, 12.0,1,1, 4.250, 10511.203, 428.955, 52893.057 25/04/30,23:15:30,19,08,1, 12.0,1,1, 4.250, 10511.200, 428.978, 52893.062 25/04/30,23:15:31,00,08,1, 11.9,1,1, 4.252, 10511.197, 428.978, 52893.062 25/04/30,23:15:31,01,08,1, 11.9,1,1, 4.252, 10511.175, 428.969, 52893.182 25/04/30,23:15:31,02,08,1, 11.9,1,1, 4.252, 10511.196, 428.969, 52893.104 25/04/30,23:15:31,03,08,1, 11.9,1,1, 4.252, 10511.163, 429.003, 52893.262 25/04/30,23:15:31,04,08,1, 11.9,1,1, 4.252, 10511.212, 428.971, 52893.105 25/04/30,23:15:31,05,08,1, 11.9,1,1, 4.252, 10511.199, 429.000, 52893.125 25/04/30,23:15:31,06,08,1, 11.9,1,1, 4.252, 10511.191, 428.976, 52893.047 25/04/30,23:15:31,07,08,1, 11.9,1,1, 4.252, 10511.200, 429.015, 52893.094 25/04/30,23:15:31,08,08,1, 11.9,1,1, 4.252, 10511.204, 428.989, 52893.106 25/04/30,23:15:31,09,08,1, 11.9,1,1, 4.252, 10511.182, 428.969, 52893.103 25/04/30,23:15:31,10,08,1, 11.9,1,1, 4.252, 10511.200, 428.975, 52893.075 25/04/30,23:15:31,11,08,1, 11.9,1,1, 4.252, 10511.198, 428.980, 52893.134 25/04/30,23:15:31,12,08,1, 11.9,1,1, 4.252, 10511.200, 428.998, 52893.176 25/04/30,23:15:31,13,08,1, 11.9,1,1, 4.252, 10511.172, 428.992, 52893.120 25/04/30,23:15:31,14,08,1, 11.9,1,1, 4.252, 10511.158, 429.011, 52893.105 25/04/30,23:15:31,15,08,1, 11.9,1,1, 4.252, 10511.181, 428.990, 52893.194 25/04/30,23:15:31,16,08,1, 11.9,1,1, 4.252, 10511.193, 429.001, 52893.151 25/04/30,23:15:31,17,08,1, 11.9,1,1, 4.252, 10511.180, 429.020, 52893.124 25/04/30,23:15:31,18,08,1, 11.9,1,1, 4.252, 10511.175, 429.014, 52893.197 25/04/30,23:15:31,19,08,1, 11.9,1,1, 4.252, 10511.194, 429.012, 52893.171 25/04/30,23:15:32,00,08,1, 11.9,1,1, 4.251, 10511.189, 429.012, 52893.171 25/04/30,23:15:32,01,08,1, 11.9,1,1, 4.251, 10511.176, 428.998, 52893.112 25/04/30,23:15:32,02,08,1, 11.9,1,1, 4.251, 10511.162, 429.029, 52893.163 25/04/30,23:15:32,03,08,1, 11.9,1,1, 4.251, 10511.180, 429.009, 52893.219 25/04/30,23:15:32,04,08,1, 11.9,1,1, 4.251, 10511.155, 429.019, 52893.190 25/04/30,23:15:32,05,08,1, 11.9,1,1, 4.251, 10511.165, 429.036, 52893.243 25/04/30,23:15:32,06,08,1, 11.9,1,1, 4.251, 10511.199, 429.042, 52893.220 25/04/30,23:15:32,07,08,1, 11.9,1,1, 4.251, 10511.149, 429.029, 52893.218 25/04/30,23:15:32,08,08,1, 11.9,1,1, 4.251, 10511.187, 429.020, 52893.121 25/04/30,23:15:32,09,08,1, 11.9,1,1, 4.251, 10511.180, 429.029, 52893.143 25/04/30,23:15:32,10,08,1, 11.9,1,1, 4.251, 10511.157, 429.046, 52893.165 25/04/30,23:15:32,11,08,1, 11.9,1,1, 4.251, 10511.133, 429.045, 52893.195 25/04/30,23:15:32,12,08,1, 11.9,1,1, 4.251, 10511.177, 429.025, 52893.226 25/04/30,23:15:32,13,08,1, 11.9,1,1, 4.251, 10511.156, 429.065, 52893.207 25/04/30,23:15:32,14,08,1, 11.9,1,1, 4.251, 10511.168, 429.051, 52893.211 25/04/30,23:15:32,15,08,1, 11.9,1,1, 4.251, 10511.132, 429.067, 52893.237 25/04/30,23:15:32,16,08,1, 11.9,1,1, 4.251, 10511.154, 429.079, 52893.285 25/04/30,23:15:32,17,08,1, 11.9,1,1, 4.251, 10511.168, 429.082, 52893.280 25/04/30,23:15:32,18,08,1, 11.9,1,1, 4.251, 10511.149, 429.057, 52893.240 25/04/30,23:15:32,19,08,1, 11.9,1,1, 4.251, 10511.174, 429.067, 52893.305 25/04/30,23:15:33,00,07,1, 11.9,1,1, 4.249, 10511.172, 429.067, 52893.305 25/04/30,23:15:33,01,07,1, 11.9,1,1, 4.249, 10511.149, 429.073, 52893.222 25/04/30,23:15:33,02,07,1, 11.9,1,1, 4.249, 10511.138, 429.060, 52893.186 25/04/30,23:15:33,03,07,1, 11.9,1,1, 4.249, 10511.160, 429.056, 52893.227 25/04/30,23:15:33,04,07,1, 11.9,1,1, 4.249, 10511.175, 429.074, 52893.224 25/04/30,23:15:33,05,07,1, 11.9,1,1, 4.249, 10511.167, 429.070, 52893.269 25/04/30,23:15:33,06,07,1, 11.9,1,1, 4.249, 10511.135, 429.071, 52893.267 25/04/30,23:15:33,07,07,1, 11.9,1,1, 4.249, 10511.162, 429.062, 52892.987 25/04/30,23:15:33,08,07,1, 11.9,1,1, 4.249, 10511.163, 429.097, 52893.217 25/04/30,23:15:33,09,07,1, 11.9,1,1, 4.249, 10511.127, 429.074, 52893.208 25/04/30,23:15:33,10,07,1, 11.9,1,1, 4.249, 10511.137, 429.103, 52893.201 25/04/30,23:15:33,11,07,1, 11.9,1,1, 4.249, 10511.168, 429.127, 52893.250 25/04/30,23:15:33,12,07,1, 11.9,1,1, 4.249, 10511.136, 429.118, 52893.322 25/04/30,23:15:33,13,07,1, 11.9,1,1, 4.249, 10511.149, 429.121, 52893.177 25/04/30,23:15:33,14,07,1, 11.9,1,1, 4.249, 10511.124, 429.108, 52893.225 25/04/30,23:15:33,15,07,1, 11.9,1,1, 4.249, 10511.152, 429.109, 52893.234 25/04/30,23:15:33,16,07,1, 11.9,1,1, 4.249, 10511.149, 429.114, 52893.279 25/04/30,23:15:33,17,07,1, 11.9,1,1, 4.249, 10511.134, 429.103, 52893.229 25/04/30,23:15:33,18,07,1, 11.9,1,1, 4.249, 10511.135, 429.105, 52893.284 25/04/30,23:15:33,19,07,1, 11.9,1,1, 4.249, 10511.159, 429.094, 52893.279 25/04/30,23:15:34,00,07,1, 11.9,1,1, 4.251, 10511.155, 429.094, 52893.279 25/04/30,23:15:34,01,07,1, 11.9,1,1, 4.251, 10511.122, 429.112, 52893.257 25/04/30,23:15:34,02,07,1, 11.9,1,1, 4.251, 10511.150, 429.107, 52893.266 25/04/30,23:15:34,03,07,1, 11.9,1,1, 4.251, 10511.117, 429.111, 52893.234 25/04/30,23:15:34,04,07,1, 11.9,1,1, 4.251, 10511.116, 429.140, 52893.334 25/04/30,23:15:34,05,07,1, 11.9,1,1, 4.251, 10511.123, 429.112, 52893.326 25/04/30,23:15:34,06,07,1, 11.9,1,1, 4.251, 10511.094, 429.116, 52893.303 25/04/30,23:15:34,07,07,1, 11.9,1,1, 4.251, 10511.127, 429.132, 52893.347 25/04/30,23:15:34,08,07,1, 11.9,1,1, 4.251, 10511.138, 429.144, 52893.272 25/04/30,23:15:34,09,07,1, 11.9,1,1, 4.251, 10511.116, 429.133, 52893.260 25/04/30,23:15:34,10,07,1, 11.9,1,1, 4.251, 10511.128, 429.163, 52893.298 25/04/30,23:15:34,11,07,1, 11.9,1,1, 4.251, 10511.113, 429.173, 52893.315 25/04/30,23:15:34,12,07,1, 11.9,1,1, 4.251, 10511.115, 429.161, 52893.380 25/04/30,23:15:34,13,07,1, 11.9,1,1, 4.251, 10511.126, 429.197, 52893.358 25/04/30,23:15:34,14,07,1, 11.9,1,1, 4.251, 10511.143, 429.180, 52893.364 25/04/30,23:15:34,15,07,1, 11.9,1,1, 4.251, 10511.105, 429.182, 52893.350 25/04/30,23:15:34,16,07,1, 11.9,1,1, 4.251, 10511.130, 429.170, 52893.303 25/04/30,23:15:34,17,07,1, 11.9,1,1, 4.251, 10511.118, 429.189, 52893.291 25/04/30,23:15:34,18,07,1, 11.9,1,1, 4.251, 10511.121, 429.175, 52893.328 25/04/30,23:15:34,19,07,1, 11.9,1,1, 4.251, 10511.108, 429.197, 52893.327 25/04/30,23:15:35,00,07,1, 11.9,1,1, 4.250, 10511.105, 429.197, 52893.327 25/04/30,23:15:35,01,07,1, 11.9,1,1, 4.250, 10511.125, 429.187, 52893.342 25/04/30,23:15:35,02,07,1, 11.9,1,1, 4.250, 10511.087, 429.185, 52893.404 25/04/30,23:15:35,03,07,1, 11.9,1,1, 4.250, 10511.088, 429.193, 52893.310 25/04/30,23:15:35,04,07,1, 11.9,1,1, 4.250, 10511.099, 429.196, 52893.336 25/04/30,23:15:35,05,07,1, 11.9,1,1, 4.250, 10511.105, 429.198, 52893.300 25/04/30,23:15:35,06,07,1, 11.9,1,1, 4.250, 10511.096, 429.200, 52893.405 25/04/30,23:15:35,07,07,1, 11.9,1,1, 4.250, 10511.092, 429.197, 52893.387 25/04/30,23:15:35,08,07,1, 11.9,1,1, 4.250, 10511.074, 429.217, 52893.396 25/04/30,23:15:35,09,07,1, 11.9,1,1, 4.250, 10511.114, 429.180, 52893.397 25/04/30,23:15:35,10,07,1, 11.9,1,1, 4.250, 10511.106, 429.198, 52893.289 25/04/30,23:15:35,11,07,1, 11.9,1,1, 4.250, 10511.097, 429.213, 52893.403 25/04/30,23:15:35,12,07,1, 11.9,1,1, 4.250, 10511.088, 429.228, 52893.417 25/04/30,23:15:35,13,07,1, 11.9,1,1, 4.250, 10511.100, 429.204, 52893.389 25/04/30,23:15:35,14,07,1, 11.9,1,1, 4.250, 10511.076, 429.225, 52893.373 25/04/30,23:15:35,15,07,1, 11.9,1,1, 4.250, 10511.085, 429.233, 52893.361 25/04/30,23:15:35,16,07,1, 11.9,1,1, 4.250, 10511.077, 429.245, 52893.424 25/04/30,23:15:35,17,07,1, 11.9,1,1, 4.250, 10511.052, 429.215, 52893.395 25/04/30,23:15:35,18,07,1, 11.9,1,1, 4.250, 10511.060, 429.232, 52893.392 25/04/30,23:15:35,19,07,1, 11.9,1,1, 4.250, 10511.061, 429.241, 52893.359 25/04/30,23:15:36,00,08,1, 11.9,1,1, 4.249, 10511.055, 429.241, 52893.359 25/04/30,23:15:36,01,08,1, 11.9,1,1, 4.249, 10511.058, 429.246, 52893.409 25/04/30,23:15:36,02,08,1, 11.9,1,1, 4.249, 10511.069, 429.254, 52893.410 25/04/30,23:15:36,03,08,1, 11.9,1,1, 4.249, 10511.067, 429.265, 52893.329 25/04/30,23:15:36,04,08,1, 11.9,1,1, 4.249, 10511.055, 429.253, 52893.399 25/04/30,23:15:36,05,08,1, 11.9,1,1, 4.249, 10511.068, 429.260, 52893.428 25/04/30,23:15:36,06,08,1, 11.9,1,1, 4.249, 10511.073, 429.257, 52893.390 25/04/30,23:15:36,07,08,1, 11.9,1,1, 4.249, 10511.065, 429.249, 52893.470 25/04/30,23:15:36,08,08,1, 11.9,1,1, 4.249, 10511.045, 429.247, 52893.405 25/04/30,23:15:36,09,08,1, 11.9,1,1, 4.249, 10511.055, 429.259, 52893.416 25/04/30,23:15:36,10,08,1, 11.9,1,1, 4.249, 10511.031, 429.286, 52893.468 25/04/30,23:15:36,11,08,1, 11.9,1,1, 4.249, 10511.039, 429.267, 52893.384 25/04/30,23:15:36,12,08,1, 11.9,1,1, 4.249, 10511.050, 429.295, 52893.475 25/04/30,23:15:36,13,08,1, 11.9,1,1, 4.249, 10511.029, 429.287, 52893.422 25/04/30,23:15:36,14,08,1, 11.9,1,1, 4.249, 10511.017, 429.307, 52893.431 25/04/30,23:15:36,15,08,1, 11.9,1,1, 4.249, 10511.041, 429.315, 52893.433 25/04/30,23:15:36,16,08,1, 11.9,1,1, 4.249, 10511.053, 429.315, 52893.502 25/04/30,23:15:36,17,08,1, 11.9,1,1, 4.249, 10511.018, 429.294, 52893.464 25/04/30,23:15:36,18,08,1, 11.9,1,1, 4.249, 10511.042, 429.304, 52893.370 25/04/30,23:15:36,19,08,1, 11.9,1,1, 4.249, 10511.023, 429.312, 52893.494 25/04/30,23:15:37,00,09,1, 11.9,1,1, 4.249, 10511.022, 429.312, 52893.494 25/04/30,23:15:37,01,09,1, 11.9,1,1, 4.249, 10511.055, 429.312, 52893.413 25/04/30,23:15:37,02,09,1, 11.9,1,1, 4.249, 10511.029, 429.312, 52893.495 25/04/30,23:15:37,03,09,1, 11.9,1,1, 4.249, 10511.016, 429.301, 52893.539 25/04/30,23:15:37,04,09,1, 11.9,1,1, 4.249, 10511.010, 429.287, 52893.496 25/04/30,23:15:37,05,09,1, 11.9,1,1, 4.249, 10511.023, 429.323, 52893.464 25/04/30,23:15:37,06,09,1, 11.9,1,1, 4.249, 10511.024, 429.308, 52893.458 25/04/30,23:15:37,07,09,1, 11.9,1,1, 4.249, 10511.001, 429.319, 52893.500 25/04/30,23:15:37,08,09,1, 11.9,1,1, 4.249, 10511.000, 429.348, 52893.510 25/04/30,23:15:37,09,09,1, 11.9,1,1, 4.249, 10511.012, 429.321, 52893.499 25/04/30,23:15:37,10,09,1, 11.9,1,1, 4.249, 10510.984, 429.352, 52893.478 25/04/30,23:15:37,11,09,1, 11.9,1,1, 4.249, 10511.004, 429.352, 52893.505 25/04/30,23:15:37,12,09,1, 11.9,1,1, 4.249, 10510.997, 429.335, 52893.480 25/04/30,23:15:37,13,09,1, 11.9,1,1, 4.249, 10510.974, 429.344, 52893.444 25/04/30,23:15:37,14,09,1, 11.9,1,1, 4.249, 10510.988, 429.354, 52893.469 25/04/30,23:15:37,15,09,1, 11.9,1,1, 4.249, 10510.990, 429.330, 52893.447 25/04/30,23:15:37,16,09,1, 11.9,1,1, 4.249, 10510.985, 429.352, 52893.531 25/04/30,23:15:37,17,09,1, 11.9,1,1, 4.249, 10511.002, 429.354, 52893.552 25/04/30,23:15:37,18,09,1, 11.9,1,1, 4.249, 10510.997, 429.357, 52893.492 25/04/30,23:15:37,19,09,1, 11.9,1,1, 4.249, 10510.981, 429.364, 52893.584 25/04/30,23:15:38,00,07,1, 11.9,1,1, 4.249, 10510.980, 429.364, 52893.584 25/04/30,23:15:38,01,07,1, 11.9,1,1, 4.249, 10510.976, 429.366, 52893.523 25/04/30,23:15:38,02,07,1, 11.9,1,1, 4.249, 10510.986, 429.376, 52893.533 25/04/30,23:15:38,03,07,1, 11.9,1,1, 4.249, 10510.981, 429.358, 52893.554 25/04/30,23:15:38,04,07,1, 11.9,1,1, 4.249, 10510.957, 429.372, 52893.556 25/04/30,23:15:38,05,07,1, 11.9,1,1, 4.249, 10510.953, 429.367, 52893.484 25/04/30,23:15:38,06,07,1, 11.9,1,1, 4.249, 10510.963, 429.385, 52893.564 25/04/30,23:15:38,07,07,1, 11.9,1,1, 4.249, 10510.944, 429.367, 52893.467 25/04/30,23:15:38,08,07,1, 11.9,1,1, 4.249, 10510.959, 429.394, 52893.562 25/04/30,23:15:38,09,07,1, 11.9,1,1, 4.249, 10510.955, 429.375, 52893.519 25/04/30,23:15:38,10,07,1, 11.9,1,1, 4.249, 10510.937, 429.392, 52893.458 25/04/30,23:15:38,11,07,1, 11.9,1,1, 4.249, 10510.935, 429.376, 52893.573 25/04/30,23:15:38,12,07,1, 11.9,1,1, 4.249, 10510.956, 429.405, 52893.545 25/04/30,23:15:38,13,07,1, 11.9,1,1, 4.249, 10510.923, 429.409, 52893.521 25/04/30,23:15:38,14,07,1, 11.9,1,1, 4.249, 10511.000, 429.396, 52893.476 25/04/30,23:15:38,15,07,1, 11.9,1,1, 4.249, 10510.950, 429.408, 52893.543 25/04/30,23:15:38,16,07,1, 11.9,1,1, 4.249, 10510.940, 429.395, 52893.515 25/04/30,23:15:38,17,07,1, 11.9,1,1, 4.249, 10510.941, 429.393, 52893.494 25/04/30,23:15:38,18,07,1, 11.9,1,1, 4.249, 10510.955, 429.414, 52893.530 25/04/30,23:15:38,19,07,1, 11.9,1,1, 4.249, 10510.947, 429.413, 52893.531 25/04/30,23:15:39,00,08,1, 11.9,1,1, 4.248, 10510.947, 429.413, 52893.531 25/04/30,23:15:39,01,08,1, 11.9,1,1, 4.248, 10510.927, 429.384, 52893.520 25/04/30,23:15:39,02,08,1, 11.9,1,1, 4.248, 10510.904, 429.423, 52893.618 25/04/30,23:15:39,03,08,1, 11.9,1,1, 4.248, 10510.905, 429.406, 52893.525 25/04/30,23:15:39,04,08,1, 11.9,1,1, 4.248, 10510.919, 429.420, 52893.593 25/04/30,23:15:39,05,08,1, 11.9,1,1, 4.248, 10510.891, 429.445, 52893.555 25/04/30,23:15:39,06,08,1, 11.9,1,1, 4.248, 10510.908, 429.417, 52893.619 25/04/30,23:15:39,07,08,1, 11.9,1,1, 4.248, 10510.908, 429.426, 52893.556 25/04/30,23:15:39,08,08,1, 11.9,1,1, 4.248, 10510.938, 429.420, 52893.558 25/04/30,23:15:39,09,08,1, 11.9,1,1, 4.248, 10510.911, 429.432, 52893.594 25/04/30,23:15:39,10,08,1, 11.9,1,1, 4.248, 10510.912, 429.437, 52893.606 25/04/30,23:15:39,11,08,1, 11.9,1,1, 4.248, 10510.895, 429.443, 52893.594 25/04/30,23:15:39,12,08,1, 11.9,1,1, 4.248, 10510.918, 429.421, 52893.560 25/04/30,23:15:39,13,08,1, 11.9,1,1, 4.248, 10510.904, 429.434, 52893.600 25/04/30,23:15:39,14,08,1, 11.9,1,1, 4.248, 10510.893, 429.434, 52893.606 25/04/30,23:15:39,15,08,1, 11.9,1,1, 4.248, 10510.896, 429.469, 52893.580 25/04/30,23:15:39,16,08,1, 11.9,1,1, 4.248, 10510.886, 429.474, 52893.642 25/04/30,23:15:39,17,08,1, 11.9,1,1, 4.248, 10510.861, 429.445, 52893.572 25/04/30,23:15:39,18,08,1, 11.9,1,1, 4.248, 10510.856, 429.454, 52893.572 25/04/30,23:15:39,19,08,1, 11.9,1,1, 4.248, 10510.872, 429.463, 52893.579 25/04/30,23:15:40,00,07,1, 11.9,1,1, 4.248, 10510.871, 429.463, 52893.579 25/04/30,23:15:40,01,07,1, 11.9,1,1, 4.248, 10510.846, 429.453, 52893.638 25/04/30,23:15:40,02,07,1, 11.9,1,1, 4.248, 10510.867, 429.487, 52893.631 25/04/30,23:15:40,03,07,1, 11.9,1,1, 4.248, 10510.874, 429.487, 52893.605 25/04/30,23:15:40,04,07,1, 11.9,1,1, 4.248, 10510.863, 429.466, 52893.645 25/04/30,23:15:40,05,07,1, 11.9,1,1, 4.248, 10510.851, 429.481, 52893.686 25/04/30,23:15:40,06,07,1, 11.9,1,1, 4.248, 10510.828, 429.472, 52893.637 25/04/30,23:15:40,07,07,1, 11.9,1,1, 4.248, 10510.855, 429.486, 52893.659 25/04/30,23:15:40,08,07,1, 11.9,1,1, 4.248, 10510.856, 429.472, 52893.623 25/04/30,23:15:40,09,07,1, 11.9,1,1, 4.248, 10510.852, 429.483, 52893.630 25/04/30,23:15:40,10,07,1, 11.9,1,1, 4.248, 10510.826, 429.503, 52893.628 25/04/30,23:15:40,11,07,1, 11.9,1,1, 4.248, 10510.843, 429.489, 52893.672 25/04/30,23:15:40,12,07,1, 11.9,1,1, 4.248, 10510.833, 429.474, 52893.603 25/04/30,23:15:40,13,07,1, 11.9,1,1, 4.248, 10510.838, 429.490, 52893.654 25/04/30,23:15:40,14,07,1, 11.9,1,1, 4.248, 10510.807, 429.516, 52893.663 25/04/30,23:15:40,15,07,1, 11.9,1,1, 4.248, 10510.826, 429.491, 52893.594 25/04/30,23:15:40,16,07,1, 11.9,1,1, 4.248, 10510.809, 429.508, 52893.600 25/04/30,23:15:40,17,07,1, 11.9,1,1, 4.248, 10510.808, 429.494, 52893.686 25/04/30,23:15:40,18,07,1, 11.9,1,1, 4.248, 10510.788, 429.517, 52893.706 25/04/30,23:15:40,19,07,1, 11.9,1,1, 4.248, 10510.811, 429.492, 52893.689 25/04/30,23:15:41,00,07,1, 11.9,1,1, 4.254, 10510.805, 429.492, 52893.689 25/04/30,23:15:41,01,07,1, 11.9,1,1, 4.254, 10510.806, 429.515, 52893.643 25/04/30,23:15:41,02,07,1, 11.9,1,1, 4.254, 10510.796, 429.539, 52893.629 25/04/30,23:15:41,03,07,1, 11.9,1,1, 4.254, 10510.793, 429.532, 52893.659 25/04/30,23:15:41,04,07,1, 11.9,1,1, 4.254, 10510.796, 429.534, 52893.745 25/04/30,23:15:41,05,07,1, 11.9,1,1, 4.254, 10510.794, 429.536, 52893.746 25/04/30,23:15:41,06,07,1, 11.9,1,1, 4.254, 10510.771, 429.542, 52893.668 25/04/30,23:15:41,07,07,1, 11.9,1,1, 4.254, 10510.824, 429.517, 52893.649 25/04/30,23:15:41,08,07,1, 11.9,1,1, 4.254, 10510.765, 429.524, 52893.555 25/04/30,23:15:41,09,07,1, 11.9,1,1, 4.254, 10510.794, 429.551, 52893.692 25/04/30,23:15:41,10,07,1, 11.9,1,1, 4.254, 10510.762, 429.562, 52893.660 25/04/30,23:15:41,11,07,1, 11.9,1,1, 4.254, 10510.744, 429.557, 52893.988 25/04/30,23:15:41,12,07,1, 11.9,1,1, 4.254, 10510.752, 429.540, 52893.741 25/04/30,23:15:41,13,07,1, 11.9,1,1, 4.254, 10510.796, 429.542, 52893.714 25/04/30,23:15:41,14,07,1, 11.9,1,1, 4.254, 10510.774, 429.558, 52893.756 25/04/30,23:15:41,15,07,1, 11.9,1,1, 4.254, 10510.772, 429.565, 52893.772 25/04/30,23:15:41,16,07,1, 11.9,1,1, 4.254, 10510.767, 429.567, 52893.692 25/04/30,23:15:41,17,07,1, 11.9,1,1, 4.254, 10510.760, 429.572, 52893.727 25/04/30,23:15:41,18,07,1, 11.9,1,1, 4.254, 10510.746, 429.561, 52893.687 25/04/30,23:15:41,19,07,1, 11.9,1,1, 4.254, 10510.735, 429.604, 52893.777 25/04/30,23:15:42,00,07,1, 11.9,1,1, 4.253, 10510.730, 429.604, 52893.777 25/04/30,23:15:42,01,07,1, 11.9,1,1, 4.253, 10510.748, 429.582, 52893.727 25/04/30,23:15:42,02,07,1, 11.9,1,1, 4.253, 10510.766, 429.581, 52893.745 25/04/30,23:15:42,03,07,1, 11.9,1,1, 4.253, 10510.762, 429.603, 52893.783 25/04/30,23:15:42,04,07,1, 11.9,1,1, 4.253, 10510.744, 429.626, 52893.729 25/04/30,23:15:42,05,07,1, 11.9,1,1, 4.253, 10510.732, 429.611, 52893.737 25/04/30,23:15:42,06,07,1, 11.9,1,1, 4.253, 10510.724, 429.619, 52893.791 25/04/30,23:15:42,07,07,1, 11.9,1,1, 4.253, 10510.735, 429.592, 52893.703 25/04/30,23:15:42,08,07,1, 11.9,1,1, 4.253, 10510.751, 429.641, 52893.808 25/04/30,23:15:42,09,07,1, 11.9,1,1, 4.253, 10510.736, 429.610, 52893.810 25/04/30,23:15:42,10,07,1, 11.9,1,1, 4.253, 10510.710, 429.601, 52893.780 25/04/30,23:15:42,11,07,1, 11.9,1,1, 4.253, 10510.727, 429.609, 52893.854 25/04/30,23:15:42,12,07,1, 11.9,1,1, 4.253, 10510.748, 429.618, 52893.819 25/04/30,23:15:42,13,07,1, 11.9,1,1, 4.253, 10510.728, 429.625, 52893.816 25/04/30,23:15:42,14,07,1, 11.9,1,1, 4.253, 10510.740, 429.634, 52893.787 25/04/30,23:15:42,15,07,1, 11.9,1,1, 4.253, 10510.719, 429.618, 52893.779 25/04/30,23:15:42,16,07,1, 11.9,1,1, 4.253, 10510.720, 429.618, 52893.794 25/04/30,23:15:42,17,07,1, 11.9,1,1, 4.253, 10510.723, 429.635, 52893.768 25/04/30,23:15:42,18,07,1, 11.9,1,1, 4.253, 10510.727, 429.626, 52893.776 25/04/30,23:15:42,19,07,1, 11.9,1,1, 4.253, 10510.717, 429.655, 52893.789 25/04/30,23:15:43,00,07,1, 12.0,1,1, 4.247, 10510.713, 429.655, 52893.789 25/04/30,23:15:43,01,07,1, 12.0,1,1, 4.247, 10510.709, 429.636, 52893.846 25/04/30,23:15:43,02,07,1, 12.0,1,1, 4.247, 10510.702, 429.663, 52893.800 25/04/30,23:15:43,03,07,1, 12.0,1,1, 4.247, 10510.697, 429.624, 52893.837 25/04/30,23:15:43,04,07,1, 12.0,1,1, 4.247, 10510.700, 429.610, 52893.778 25/04/30,23:15:43,05,07,1, 12.0,1,1, 4.247, 10510.724, 429.638, 52893.841 25/04/30,23:15:43,06,07,1, 12.0,1,1, 4.247, 10510.693, 429.678, 52893.877 25/04/30,23:15:43,07,07,1, 12.0,1,1, 4.247, 10510.680, 429.662, 52893.820 25/04/30,23:15:43,08,07,1, 12.0,1,1, 4.247, 10510.705, 429.685, 52893.800 25/04/30,23:15:43,09,07,1, 12.0,1,1, 4.247, 10510.688, 429.673, 52893.809 25/04/30,23:15:43,10,07,1, 12.0,1,1, 4.247, 10510.687, 429.661, 52893.809 25/04/30,23:15:43,11,07,1, 12.0,1,1, 4.247, 10510.688, 429.683, 52893.833 25/04/30,23:15:43,12,07,1, 12.0,1,1, 4.247, 10510.694, 429.678, 52893.828 25/04/30,23:15:43,13,07,1, 12.0,1,1, 4.247, 10510.683, 429.667, 52893.875 25/04/30,23:15:43,14,07,1, 12.0,1,1, 4.247, 10510.689, 429.682, 52893.873 25/04/30,23:15:43,15,07,1, 12.0,1,1, 4.247, 10510.664, 429.675, 52893.912 25/04/30,23:15:43,16,07,1, 12.0,1,1, 4.247, 10510.700, 429.687, 52893.838 25/04/30,23:15:43,17,07,1, 12.0,1,1, 4.247, 10510.640, 429.697, 52893.909 25/04/30,23:15:43,18,07,1, 12.0,1,1, 4.247, 10510.644, 429.689, 52893.869 25/04/30,23:15:43,19,07,1, 12.0,1,1, 4.247, 10510.655, 429.689, 52893.853 25/04/30,23:15:44,00,08,1, 11.9,1,1, 4.253, 10510.654, 429.689, 52893.853 25/04/30,23:15:44,01,08,1, 11.9,1,1, 4.253, 10510.674, 429.692, 52893.817 25/04/30,23:15:44,02,08,1, 11.9,1,1, 4.253, 10510.678, 429.684, 52893.894 25/04/30,23:15:44,03,08,1, 11.9,1,1, 4.253, 10510.673, 429.704, 52893.775 25/04/30,23:15:44,04,08,1, 11.9,1,1, 4.253, 10510.645, 429.717, 52893.848 25/04/30,23:15:44,05,08,1, 11.9,1,1, 4.253, 10510.680, 429.718, 52893.798 25/04/30,23:15:44,06,08,1, 11.9,1,1, 4.253, 10510.651, 429.713, 52893.837 25/04/30,23:15:44,07,08,1, 11.9,1,1, 4.253, 10510.637, 429.728, 52893.897 25/04/30,23:15:44,08,08,1, 11.9,1,1, 4.253, 10510.665, 429.720, 52893.883 25/04/30,23:15:44,09,08,1, 11.9,1,1, 4.253, 10510.658, 429.726, 52893.912 25/04/30,23:15:44,10,08,1, 11.9,1,1, 4.253, 10510.646, 429.731, 52893.890 25/04/30,23:15:44,11,08,1, 11.9,1,1, 4.253, 10510.657, 429.710, 52893.855 25/04/30,23:15:44,12,08,1, 11.9,1,1, 4.253, 10510.662, 429.732, 52893.843 25/04/30,23:15:44,13,08,1, 11.9,1,1, 4.253, 10510.651, 429.713, 52893.806 25/04/30,23:15:44,14,08,1, 11.9,1,1, 4.253, 10510.619, 429.744, 52893.877 25/04/30,23:15:44,15,08,1, 11.9,1,1, 4.253, 10510.628, 429.734, 52893.855 25/04/30,23:15:44,16,08,1, 11.9,1,1, 4.253, 10510.616, 429.720, 52893.832 25/04/30,23:15:44,17,08,1, 11.9,1,1, 4.253, 10510.628, 429.759, 52893.906 25/04/30,23:15:44,18,08,1, 11.9,1,1, 4.253, 10510.643, 429.760, 52893.883 25/04/30,23:15:44,19,08,1, 11.9,1,1, 4.253, 10510.638, 429.756, 52893.851 25/04/30,23:15:45,00,07,1, 12.0,1,1, 4.249, 10510.629, 429.756, 52893.851 25/04/30,23:15:45,01,07,1, 12.0,1,1, 4.249, 10510.628, 429.767, 52893.876 25/04/30,23:15:45,02,07,1, 12.0,1,1, 4.249, 10510.627, 429.774, 52893.906 25/04/30,23:15:45,03,07,1, 12.0,1,1, 4.249, 10510.654, 429.764, 52893.952 25/04/30,23:15:45,04,07,1, 12.0,1,1, 4.249, 10510.631, 429.785, 52893.950 25/04/30,23:15:45,05,07,1, 12.0,1,1, 4.249, 10510.621, 429.766, 52893.903 25/04/30,23:15:45,06,07,1, 12.0,1,1, 4.249, 10510.591, 429.771, 52893.912 25/04/30,23:15:45,07,07,1, 12.0,1,1, 4.249, 10510.610, 429.788, 52893.919 25/04/30,23:15:45,08,07,1, 12.0,1,1, 4.249, 10510.602, 429.787, 52893.966 25/04/30,23:15:45,09,07,1, 12.0,1,1, 4.249, 10510.618, 429.767, 52893.868 25/04/30,23:15:45,10,07,1, 12.0,1,1, 4.249, 10510.588, 429.803, 52893.963 25/04/30,23:15:45,11,07,1, 12.0,1,1, 4.249, 10510.612, 429.802, 52893.932 25/04/30,23:15:45,12,07,1, 12.0,1,1, 4.249, 10510.638, 429.804, 52894.015 25/04/30,23:15:45,13,07,1, 12.0,1,1, 4.249, 10510.615, 429.772, 52893.884 25/04/30,23:15:45,14,07,1, 12.0,1,1, 4.249, 10510.609, 429.773, 52893.928 25/04/30,23:15:45,15,07,1, 12.0,1,1, 4.249, 10510.607, 429.785, 52893.906 25/04/30,23:15:45,16,07,1, 12.0,1,1, 4.249, 10510.632, 429.805, 52893.991 25/04/30,23:15:45,17,07,1, 12.0,1,1, 4.249, 10510.592, 429.805, 52893.945 25/04/30,23:15:45,18,07,1, 12.0,1,1, 4.249, 10510.589, 429.797, 52893.946 25/04/30,23:15:45,19,07,1, 12.0,1,1, 4.249, 10510.594, 429.828, 52893.931 25/04/30,23:15:46,00,07,1, 11.9,1,1, 4.250, 10510.588, 429.828, 52893.931 25/04/30,23:15:46,01,07,1, 11.9,1,1, 4.250, 10510.558, 429.835, 52894.024 25/04/30,23:15:46,02,07,1, 11.9,1,1, 4.250, 10510.595, 429.828, 52894.045 25/04/30,23:15:46,03,07,1, 11.9,1,1, 4.250, 10510.588, 429.821, 52893.965 25/04/30,23:15:46,04,07,1, 11.9,1,1, 4.250, 10510.580, 429.817, 52893.984 25/04/30,23:15:46,05,07,1, 11.9,1,1, 4.250, 10510.568, 429.823, 52893.929 25/04/30,23:15:46,06,07,1, 11.9,1,1, 4.250, 10510.591, 429.839, 52894.009 25/04/30,23:15:46,07,07,1, 11.9,1,1, 4.250, 10510.547, 429.835, 52893.950 25/04/30,23:15:46,08,07,1, 11.9,1,1, 4.250, 10510.568, 429.842, 52893.989 25/04/30,23:15:46,09,07,1, 11.9,1,1, 4.250, 10510.589, 429.847, 52894.010 25/04/30,23:15:46,10,07,1, 11.9,1,1, 4.250, 10510.570, 429.846, 52894.029 25/04/30,23:15:46,11,07,1, 11.9,1,1, 4.250, 10510.573, 429.840, 52894.016 25/04/30,23:15:46,12,07,1, 11.9,1,1, 4.250, 10510.596, 429.859, 52894.020 25/04/30,23:15:46,13,07,1, 11.9,1,1, 4.250, 10510.574, 429.852, 52893.996 25/04/30,23:15:46,14,07,1, 11.9,1,1, 4.250, 10510.567, 429.845, 52894.012 25/04/30,23:15:46,15,07,1, 11.9,1,1, 4.250, 10510.572, 429.876, 52894.025 25/04/30,23:15:46,16,07,1, 11.9,1,1, 4.250, 10510.549, 429.843, 52893.927 25/04/30,23:15:46,17,07,1, 11.9,1,1, 4.250, 10510.565, 429.873, 52894.033 25/04/30,23:15:46,18,07,1, 11.9,1,1, 4.250, 10510.566, 429.862, 52893.989 25/04/30,23:15:46,19,07,1, 11.9,1,1, 4.250, 10510.548, 429.855, 52893.942 25/04/30,23:15:47,00,07,1, 11.9,1,1, 4.250, 10510.546, 429.855, 52893.942 25/04/30,23:15:47,01,07,1, 11.9,1,1, 4.250, 10510.548, 429.890, 52894.019 25/04/30,23:15:47,02,07,1, 11.9,1,1, 4.250, 10510.540, 429.870, 52894.017 25/04/30,23:15:47,03,07,1, 11.9,1,1, 4.250, 10510.538, 429.868, 52894.052 25/04/30,23:15:47,04,07,1, 11.9,1,1, 4.250, 10510.539, 429.859, 52893.992 25/04/30,23:15:47,05,07,1, 11.9,1,1, 4.250, 10510.543, 429.884, 52894.020 25/04/30,23:15:47,06,07,1, 11.9,1,1, 4.250, 10510.546, 429.884, 52894.030 25/04/30,23:15:47,07,07,1, 11.9,1,1, 4.250, 10510.553, 429.889, 52893.971 25/04/30,23:15:47,08,07,1, 11.9,1,1, 4.250, 10510.543, 429.892, 52894.023 25/04/30,23:15:47,09,07,1, 11.9,1,1, 4.250, 10510.536, 429.904, 52893.983 25/04/30,23:15:47,10,07,1, 11.9,1,1, 4.250, 10510.539, 429.888, 52894.052 25/04/30,23:15:47,11,07,1, 11.9,1,1, 4.250, 10510.549, 429.894, 52894.072 25/04/30,23:15:47,12,07,1, 11.9,1,1, 4.250, 10510.519, 429.908, 52893.991 25/04/30,23:15:47,13,07,1, 11.9,1,1, 4.250, 10510.515, 429.915, 52894.100 25/04/30,23:15:47,14,07,1, 11.9,1,1, 4.250, 10510.520, 429.925, 52894.062 25/04/30,23:15:47,15,07,1, 11.9,1,1, 4.250, 10510.535, 429.894, 52894.011 25/04/30,23:15:47,16,07,1, 11.9,1,1, 4.250, 10510.504, 429.925, 52894.068 25/04/30,23:15:47,17,07,1, 11.9,1,1, 4.250, 10510.537, 429.927, 52894.090 25/04/30,23:15:47,18,07,1, 11.9,1,1, 4.250, 10510.505, 429.913, 52894.100 25/04/30,23:15:47,19,07,1, 11.9,1,1, 4.250, 10510.510, 429.915, 52894.098 25/04/30,23:15:48,00,07,1, 11.9,1,1, 4.249, 10510.504, 429.915, 52894.098 25/04/30,23:15:48,01,07,1, 11.9,1,1, 4.249, 10510.496, 429.916, 52894.008 25/04/30,23:15:48,02,07,1, 11.9,1,1, 4.249, 10510.510, 429.938, 52894.108 25/04/30,23:15:48,03,07,1, 11.9,1,1, 4.249, 10510.517, 429.921, 52894.013 25/04/30,23:15:48,04,07,1, 11.9,1,1, 4.249, 10510.490, 429.938, 52894.038 25/04/30,23:15:48,05,07,1, 11.9,1,1, 4.249, 10510.496, 429.928, 52894.109 25/04/30,23:15:48,06,07,1, 11.9,1,1, 4.249, 10510.515, 429.936, 52894.132 25/04/30,23:15:48,07,07,1, 11.9,1,1, 4.249, 10510.515, 429.924, 52894.042 25/04/30,23:15:48,08,07,1, 11.9,1,1, 4.249, 10510.491, 429.920, 52894.073 25/04/30,23:15:48,09,07,1, 11.9,1,1, 4.249, 10510.502, 429.931, 52894.077 25/04/30,23:15:48,10,07,1, 11.9,1,1, 4.249, 10510.505, 429.952, 52894.069 25/04/30,23:15:48,11,07,1, 11.9,1,1, 4.249, 10510.515, 429.935, 52894.046 25/04/30,23:15:48,12,07,1, 11.9,1,1, 4.249, 10510.492, 429.961, 52894.109 25/04/30,23:15:48,13,07,1, 11.9,1,1, 4.249, 10510.459, 429.958, 52894.085 25/04/30,23:15:48,14,07,1, 11.9,1,1, 4.249, 10510.487, 429.968, 52894.094 25/04/30,23:15:48,15,07,1, 11.9,1,1, 4.249, 10510.477, 429.969, 52894.117 25/04/30,23:15:48,16,07,1, 11.9,1,1, 4.249, 10510.487, 429.963, 52894.162 25/04/30,23:15:48,17,07,1, 11.9,1,1, 4.249, 10510.488, 429.976, 52894.063 25/04/30,23:15:48,18,07,1, 11.9,1,1, 4.249, 10510.481, 429.966, 52894.105 25/04/30,23:15:48,19,07,1, 11.9,1,1, 4.249, 10510.473, 429.956, 52894.128 25/04/30,23:15:49,00,07,1, 11.9,1,1, 4.252, 10510.471, 429.956, 52894.128 25/04/30,23:15:49,01,07,1, 11.9,1,1, 4.252, 10510.491, 429.950, 52894.139 25/04/30,23:15:49,02,07,1, 11.9,1,1, 4.252, 10510.454, 429.960, 52894.094 25/04/30,23:15:49,03,07,1, 11.9,1,1, 4.252, 10510.467, 429.974, 52894.096 25/04/30,23:15:49,04,07,1, 11.9,1,1, 4.252, 10510.473, 429.973, 52894.151 25/04/30,23:15:49,05,07,1, 11.9,1,1, 4.252, 10510.475, 429.980, 52894.175 25/04/30,23:15:49,06,07,1, 11.9,1,1, 4.252, 10510.489, 429.981, 52894.065 25/04/30,23:15:49,07,07,1, 11.9,1,1, 4.252, 10510.478, 429.979, 52894.103 25/04/30,23:15:49,08,07,1, 11.9,1,1, 4.252, 10510.441, 429.983, 52894.117 25/04/30,23:15:49,09,07,1, 11.9,1,1, 4.252, 10510.447, 430.004, 52894.161 25/04/30,23:15:49,10,07,1, 11.9,1,1, 4.252, 10510.464, 429.996, 52894.148 25/04/30,23:15:49,11,07,1, 11.9,1,1, 4.252, 10510.432, 429.994, 52894.143 25/04/30,23:15:49,12,07,1, 11.9,1,1, 4.252, 10510.436, 429.998, 52894.147 25/04/30,23:15:49,13,07,1, 11.9,1,1, 4.252, 10510.442, 430.016, 52894.166 25/04/30,23:15:49,14,07,1, 11.9,1,1, 4.252, 10510.465, 430.023, 52894.194 25/04/30,23:15:49,15,07,1, 11.9,1,1, 4.252, 10510.432, 429.990, 52894.144 25/04/30,23:15:49,16,07,1, 11.9,1,1, 4.252, 10510.430, 430.015, 52894.210 25/04/30,23:15:49,17,07,1, 11.9,1,1, 4.252, 10510.442, 430.023, 52894.216 25/04/30,23:15:49,18,07,1, 11.9,1,1, 4.252, 10510.470, 429.995, 52894.124 25/04/30,23:15:49,19,07,1, 11.9,1,1, 4.252, 10510.461, 430.011, 52894.250 25/04/30,23:15:50,00,07,1, 11.9,1,1, 4.244, 10510.454, 430.011, 52894.250 25/04/30,23:15:50,01,07,1, 11.9,1,1, 4.244, 10510.462, 430.016, 52894.098 25/04/30,23:15:50,02,07,1, 11.9,1,1, 4.244, 10510.433, 430.019, 52894.178 25/04/30,23:15:50,03,07,1, 11.9,1,1, 4.244, 10510.447, 430.014, 52894.152 25/04/30,23:15:50,04,07,1, 11.9,1,1, 4.244, 10510.411, 430.016, 52894.171 25/04/30,23:15:50,05,07,1, 11.9,1,1, 4.244, 10510.437, 429.996, 52894.027 25/04/30,23:15:50,06,07,1, 11.9,1,1, 4.244, 10510.390, 429.999, 52894.246 25/04/30,23:15:50,07,07,1, 11.9,1,1, 4.244, 10510.413, 430.037, 52894.251 25/04/30,23:15:50,08,07,1, 11.9,1,1, 4.244, 10510.413, 430.020, 52894.258 25/04/30,23:15:50,09,07,1, 11.9,1,1, 4.244, 10510.430, 430.022, 52894.221 25/04/30,23:15:50,10,07,1, 11.9,1,1, 4.244, 10510.410, 430.033, 52894.190 25/04/30,23:15:50,11,07,1, 11.9,1,1, 4.244, 10510.412, 430.037, 52894.248 25/04/30,23:15:50,12,07,1, 11.9,1,1, 4.244, 10510.442, 430.041, 52894.239 25/04/30,23:15:50,13,07,1, 11.9,1,1, 4.244, 10510.404, 430.038, 52894.163 25/04/30,23:15:50,14,07,1, 11.9,1,1, 4.244, 10510.399, 430.040, 52894.272 25/04/30,23:15:50,15,07,1, 11.9,1,1, 4.244, 10510.447, 430.045, 52894.184 25/04/30,23:15:50,16,07,1, 11.9,1,1, 4.244, 10510.408, 430.047, 52894.215 25/04/30,23:15:50,17,07,1, 11.9,1,1, 4.244, 10510.422, 430.028, 52894.191 25/04/30,23:15:50,18,07,1, 11.9,1,1, 4.244, 10510.421, 430.067, 52894.306 25/04/30,23:15:50,19,07,1, 11.9,1,1, 4.244, 10510.395, 430.057, 52894.271 25/04/30,23:15:51,00,07,1, 11.9,1,1, 4.246, 10510.387, 430.057, 52894.271 25/04/30,23:15:51,01,07,1, 11.9,1,1, 4.246, 10510.402, 430.066, 52894.242 25/04/30,23:15:51,02,07,1, 11.9,1,1, 4.246, 10510.378, 430.076, 52894.258 25/04/30,23:15:51,03,07,1, 11.9,1,1, 4.246, 10510.378, 430.039, 52894.261 25/04/30,23:15:51,04,07,1, 11.9,1,1, 4.246, 10510.372, 430.063, 52894.241 25/04/30,23:15:51,05,07,1, 11.9,1,1, 4.246, 10510.380, 430.062, 52894.240 25/04/30,23:15:51,06,07,1, 11.9,1,1, 4.246, 10510.361, 430.086, 52894.274 25/04/30,23:15:51,07,07,1, 11.9,1,1, 4.246, 10510.382, 430.055, 52894.274 25/04/30,23:15:51,08,07,1, 11.9,1,1, 4.246, 10510.359, 430.075, 52894.269 25/04/30,23:15:51,09,07,1, 11.9,1,1, 4.246, 10510.360, 430.063, 52894.243 25/04/30,23:15:51,10,07,1, 11.9,1,1, 4.246, 10510.398, 430.090, 52894.299 25/04/30,23:15:51,11,07,1, 11.9,1,1, 4.246, 10510.364, 430.085, 52894.263 25/04/30,23:15:51,12,07,1, 11.9,1,1, 4.246, 10510.385, 430.066, 52894.295 25/04/30,23:15:51,13,07,1, 11.9,1,1, 4.246, 10510.390, 430.053, 52894.224 25/04/30,23:15:51,14,07,1, 11.9,1,1, 4.246, 10510.358, 430.073, 52894.309 25/04/30,23:15:51,15,07,1, 11.9,1,1, 4.246, 10510.392, 430.062, 52894.342 25/04/30,23:15:51,16,07,1, 11.9,1,1, 4.246, 10510.350, 430.074, 52894.328 25/04/30,23:15:51,17,07,1, 11.9,1,1, 4.246, 10510.364, 430.106, 52894.247 25/04/30,23:15:51,18,07,1, 11.9,1,1, 4.246, 10510.350, 430.097, 52894.246 25/04/30,23:15:51,19,07,1, 11.9,1,1, 4.246, 10510.345, 430.061, 52894.274 25/04/30,23:15:52,00,07,1, 11.9,1,1, 4.251, 10510.337, 430.061, 52894.274 25/04/30,23:15:52,01,07,1, 11.9,1,1, 4.251, 10510.340, 430.096, 52894.350 25/04/30,23:15:52,02,07,1, 11.9,1,1, 4.251, 10510.352, 430.103, 52894.257 25/04/30,23:15:52,03,07,1, 11.9,1,1, 4.251, 10510.354, 430.103, 52894.333 25/04/30,23:15:52,04,07,1, 11.9,1,1, 4.251, 10510.349, 430.101, 52894.390 25/04/30,23:15:52,05,07,1, 11.9,1,1, 4.251, 10510.351, 430.110, 52894.371 25/04/30,23:15:52,06,07,1, 11.9,1,1, 4.251, 10510.363, 430.112, 52894.374 25/04/30,23:15:52,07,07,1, 11.9,1,1, 4.251, 10510.348, 430.115, 52894.377 25/04/30,23:15:52,08,07,1, 11.9,1,1, 4.251, 10510.325, 430.109, 52894.303 25/04/30,23:15:52,09,07,1, 11.9,1,1, 4.251, 10510.345, 430.119, 52894.395 25/04/30,23:15:52,10,07,1, 11.9,1,1, 4.251, 10510.354, 430.105, 52894.384 25/04/30,23:15:52,11,07,1, 11.9,1,1, 4.251, 10510.344, 430.106, 52894.378 25/04/30,23:15:52,12,07,1, 11.9,1,1, 4.251, 10510.319, 430.122, 52894.308 25/04/30,23:15:52,13,07,1, 11.9,1,1, 4.251, 10510.330, 430.115, 52894.277 25/04/30,23:15:52,14,07,1, 11.9,1,1, 4.251, 10510.312, 430.144, 52894.368 25/04/30,23:15:52,15,07,1, 11.9,1,1, 4.251, 10510.346, 430.146, 52894.277 25/04/30,23:15:52,16,07,1, 11.9,1,1, 4.251, 10510.307, 430.135, 52894.434 25/04/30,23:15:52,17,07,1, 11.9,1,1, 4.251, 10510.330, 430.124, 52894.304 25/04/30,23:15:52,18,07,1, 11.9,1,1, 4.251, 10510.321, 430.116, 52894.352 25/04/30,23:15:52,19,07,1, 11.9,1,1, 4.251, 10510.298, 430.135, 52894.332 25/04/30,23:15:53,00,07,1, 11.9,1,1, 4.252, 10510.296, 430.135, 52894.332 25/04/30,23:15:53,01,07,1, 11.9,1,1, 4.252, 10510.314, 430.144, 52894.422 25/04/30,23:15:53,02,07,1, 11.9,1,1, 4.252, 10510.319, 430.140, 52894.406 25/04/30,23:15:53,03,07,1, 11.9,1,1, 4.252, 10510.334, 430.146, 52894.433 25/04/30,23:15:53,04,07,1, 11.9,1,1, 4.252, 10510.308, 430.145, 52894.412 25/04/30,23:15:53,05,07,1, 11.9,1,1, 4.252, 10510.307, 430.136, 52894.377 25/04/30,23:15:53,06,07,1, 11.9,1,1, 4.252, 10510.313, 430.143, 52894.428 25/04/30,23:15:53,07,07,1, 11.9,1,1, 4.252, 10510.295, 430.132, 52894.425 25/04/30,23:15:53,08,07,1, 11.9,1,1, 4.252, 10510.284, 430.155, 52894.356 25/04/30,23:15:53,09,07,1, 11.9,1,1, 4.252, 10510.277, 430.145, 52894.302 25/04/30,23:15:53,10,07,1, 11.9,1,1, 4.252, 10510.273, 430.166, 52894.392 25/04/30,23:15:53,11,07,1, 11.9,1,1, 4.252, 10510.306, 430.156, 52894.324 25/04/30,23:15:53,12,07,1, 11.9,1,1, 4.252, 10510.292, 430.168, 52894.366 25/04/30,23:15:53,13,07,1, 11.9,1,1, 4.252, 10510.257, 430.134, 52894.354 25/04/30,23:15:53,14,07,1, 11.9,1,1, 4.252, 10510.268, 430.164, 52894.357 25/04/30,23:15:53,15,07,1, 11.9,1,1, 4.252, 10510.282, 430.141, 52894.368 25/04/30,23:15:53,16,07,1, 11.9,1,1, 4.252, 10510.262, 430.147, 52894.361 25/04/30,23:15:53,17,07,1, 11.9,1,1, 4.252, 10510.256, 430.167, 52894.343 25/04/30,23:15:53,18,07,1, 11.9,1,1, 4.252, 10510.269, 430.146, 52894.391 25/04/30,23:15:53,19,07,1, 11.9,1,1, 4.252, 10510.267, 430.168, 52894.366 25/04/30,23:15:54,00,07,1, 12.0,1,1, 4.249, 10510.262, 430.168, 52894.366 25/04/30,23:15:54,01,07,1, 12.0,1,1, 4.249, 10510.250, 430.182, 52894.375 25/04/30,23:15:54,02,07,1, 12.0,1,1, 4.249, 10510.265, 430.192, 52894.414 25/04/30,23:15:54,03,07,1, 12.0,1,1, 4.249, 10510.267, 430.165, 52894.407 25/04/30,23:15:54,04,07,1, 12.0,1,1, 4.249, 10510.254, 430.182, 52894.415 25/04/30,23:15:54,05,07,1, 12.0,1,1, 4.249, 10510.295, 430.189, 52894.411 25/04/30,23:15:54,06,07,1, 12.0,1,1, 4.249, 10510.275, 430.165, 52894.396 25/04/30,23:15:54,07,07,1, 12.0,1,1, 4.249, 10510.258, 430.171, 52894.469 25/04/30,23:15:54,08,07,1, 12.0,1,1, 4.249, 10510.234, 430.160, 52894.444 25/04/30,23:15:54,09,07,1, 12.0,1,1, 4.249, 10510.253, 430.186, 52894.354 25/04/30,23:15:54,10,07,1, 12.0,1,1, 4.249, 10510.239, 430.173, 52894.462 25/04/30,23:15:54,11,07,1, 12.0,1,1, 4.249, 10510.261, 430.180, 52894.424 25/04/30,23:15:54,12,07,1, 12.0,1,1, 4.249, 10510.247, 430.206, 52894.445 25/04/30,23:15:54,13,07,1, 12.0,1,1, 4.249, 10510.260, 430.166, 52894.454 25/04/30,23:15:54,14,07,1, 12.0,1,1, 4.249, 10510.233, 430.183, 52894.423 25/04/30,23:15:54,15,07,1, 12.0,1,1, 4.249, 10510.232, 430.195, 52894.414 25/04/30,23:15:54,16,07,1, 12.0,1,1, 4.249, 10510.281, 430.207, 52894.457 25/04/30,23:15:54,17,07,1, 12.0,1,1, 4.249, 10510.246, 430.196, 52894.430 25/04/30,23:15:54,18,07,1, 12.0,1,1, 4.249, 10510.256, 430.189, 52894.399 25/04/30,23:15:54,19,07,1, 12.0,1,1, 4.249, 10510.250, 430.193, 52894.468 25/04/30,23:15:55,00,07,1, 11.9,1,1, 4.253, 10510.246, 430.193, 52894.468 25/04/30,23:15:55,01,07,1, 11.9,1,1, 4.253, 10510.260, 430.205, 52894.447 25/04/30,23:15:55,02,07,1, 11.9,1,1, 4.253, 10510.247, 430.226, 52894.496 25/04/30,23:15:55,03,07,1, 11.9,1,1, 4.253, 10510.257, 430.206, 52894.527 25/04/30,23:15:55,04,07,1, 11.9,1,1, 4.253, 10510.258, 430.206, 52894.477 25/04/30,23:15:55,05,07,1, 11.9,1,1, 4.253, 10510.253, 430.204, 52894.423 25/04/30,23:15:55,06,07,1, 11.9,1,1, 4.253, 10510.255, 430.202, 52894.478 25/04/30,23:15:55,07,07,1, 11.9,1,1, 4.253, 10510.239, 430.214, 52894.514 25/04/30,23:15:55,08,07,1, 11.9,1,1, 4.253, 10510.262, 430.211, 52894.420 25/04/30,23:15:55,09,07,1, 11.9,1,1, 4.253, 10510.280, 430.192, 52894.486 25/04/30,23:15:55,10,07,1, 11.9,1,1, 4.253, 10510.251, 430.212, 52894.490 25/04/30,23:15:55,11,07,1, 11.9,1,1, 4.253, 10510.243, 430.235, 52894.526 25/04/30,23:15:55,12,07,1, 11.9,1,1, 4.253, 10510.199, 430.241, 52894.513 25/04/30,23:15:55,13,07,1, 11.9,1,1, 4.253, 10510.265, 430.216, 52894.392 25/04/30,23:15:55,14,07,1, 11.9,1,1, 4.253, 10510.258, 430.221, 52894.465 25/04/30,23:15:55,15,07,1, 11.9,1,1, 4.253, 10510.258, 430.218, 52894.432 25/04/30,23:15:55,16,07,1, 11.9,1,1, 4.253, 10510.226, 430.222, 52894.505 25/04/30,23:15:55,17,07,1, 11.9,1,1, 4.253, 10510.257, 430.223, 52894.458 25/04/30,23:15:55,18,07,1, 11.9,1,1, 4.253, 10510.236, 430.217, 52894.496 25/04/30,23:15:55,19,07,1, 11.9,1,1, 4.253, 10510.223, 430.240, 52894.458 25/04/30,23:15:56,00,07,1, 11.9,1,1, 4.249, 10510.221, 430.240, 52894.458 25/04/30,23:15:56,01,07,1, 11.9,1,1, 4.249, 10510.234, 430.236, 52894.542 25/04/30,23:15:56,02,07,1, 11.9,1,1, 4.249, 10510.217, 430.230, 52894.443 25/04/30,23:15:56,03,07,1, 11.9,1,1, 4.249, 10510.243, 430.231, 52894.548 25/04/30,23:15:56,04,07,1, 11.9,1,1, 4.249, 10510.223, 430.243, 52894.527 25/04/30,23:15:56,05,07,1, 11.9,1,1, 4.249, 10510.232, 430.224, 52894.499 25/04/30,23:15:56,06,07,1, 11.9,1,1, 4.249, 10510.234, 430.249, 52894.492 25/04/30,23:15:56,07,07,1, 11.9,1,1, 4.249, 10510.219, 430.222, 52894.524 25/04/30,23:15:56,08,07,1, 11.9,1,1, 4.249, 10510.231, 430.247, 52894.548 25/04/30,23:15:56,09,07,1, 11.9,1,1, 4.249, 10510.231, 430.253, 52894.506 25/04/30,23:15:56,10,07,1, 11.9,1,1, 4.249, 10510.230, 430.260, 52894.548 25/04/30,23:15:56,11,07,1, 11.9,1,1, 4.249, 10510.227, 430.219, 52894.507 25/04/30,23:15:56,12,07,1, 11.9,1,1, 4.249, 10510.202, 430.244, 52894.569 25/04/30,23:15:56,13,07,1, 11.9,1,1, 4.249, 10510.218, 430.226, 52894.507 25/04/30,23:15:56,14,07,1, 11.9,1,1, 4.249, 10510.217, 430.230, 52894.475 25/04/30,23:15:56,15,07,1, 11.9,1,1, 4.249, 10510.205, 430.254, 52894.541 25/04/30,23:15:56,16,07,1, 11.9,1,1, 4.249, 10510.204, 430.241, 52894.540 25/04/30,23:15:56,17,07,1, 11.9,1,1, 4.249, 10510.215, 430.246, 52894.524 25/04/30,23:15:56,18,07,1, 11.9,1,1, 4.249, 10510.219, 430.245, 52894.513 25/04/30,23:15:56,19,07,1, 11.9,1,1, 4.249, 10510.217, 430.262, 52894.655 25/04/30,23:15:57,00,07,1, 11.9,1,1, 4.246, 10510.212, 430.262, 52894.655 25/04/30,23:15:57,01,07,1, 11.9,1,1, 4.246, 10510.208, 430.263, 52894.615 25/04/30,23:15:57,02,07,1, 11.9,1,1, 4.246, 10510.246, 430.282, 52894.726 25/04/30,23:15:57,03,07,1, 11.9,1,1, 4.246, 10510.223, 430.289, 52894.684 25/04/30,23:15:57,04,07,1, 11.9,1,1, 4.246, 10510.228, 430.287, 52894.715 25/04/30,23:15:57,05,07,1, 11.9,1,1, 4.246, 10510.206, 430.274, 52894.689 25/04/30,23:15:57,06,07,1, 11.9,1,1, 4.246, 10510.203, 430.292, 52894.728 25/04/30,23:15:57,07,07,1, 11.9,1,1, 4.246, 10510.204, 430.280, 52894.693 25/04/30,23:15:57,08,07,1, 11.9,1,1, 4.246, 10510.208, 430.255, 52894.690 25/04/30,23:15:57,09,07,1, 11.9,1,1, 4.246, 10510.209, 430.271, 52894.807 25/04/30,23:15:57,10,07,1, 11.9,1,1, 4.246, 10510.200, 430.265, 52894.726 25/04/30,23:15:57,11,07,1, 11.9,1,1, 4.246, 10510.197, 430.289, 52894.747 25/04/30,23:15:57,12,07,1, 11.9,1,1, 4.246, 10510.201, 430.299, 52894.713 25/04/30,23:15:57,13,07,1, 11.9,1,1, 4.246, 10510.199, 430.269, 52894.818 25/04/30,23:15:57,14,07,1, 11.9,1,1, 4.246, 10510.217, 430.291, 52894.810 25/04/30,23:15:57,15,07,1, 11.9,1,1, 4.246, 10510.236, 430.279, 52894.739 25/04/30,23:15:57,16,07,1, 11.9,1,1, 4.246, 10510.186, 430.275, 52894.760 25/04/30,23:15:57,17,07,1, 11.9,1,1, 4.246, 10510.198, 430.281, 52894.763 25/04/30,23:15:57,18,07,1, 11.9,1,1, 4.246, 10510.203, 430.301, 52894.769 25/04/30,23:15:57,19,07,1, 11.9,1,1, 4.246, 10510.206, 430.285, 52894.814 25/04/30,23:15:58,00,07,1, 11.9,1,1, 4.249, 10510.204, 430.285, 52894.814 25/04/30,23:15:58,01,07,1, 11.9,1,1, 4.249, 10510.203, 430.299, 52894.822 25/04/30,23:15:58,02,07,1, 11.9,1,1, 4.249, 10510.182, 430.289, 52894.764 25/04/30,23:15:58,03,07,1, 11.9,1,1, 4.249, 10510.175, 430.286, 52894.802 25/04/30,23:15:58,04,07,1, 11.9,1,1, 4.249, 10510.190, 430.293, 52894.836 25/04/30,23:15:58,05,07,1, 11.9,1,1, 4.249, 10510.188, 430.295, 52894.852 25/04/30,23:15:58,06,07,1, 11.9,1,1, 4.249, 10510.209, 430.292, 52894.749 25/04/30,23:15:58,07,07,1, 11.9,1,1, 4.249, 10510.180, 430.286, 52894.818 25/04/30,23:15:58,08,07,1, 11.9,1,1, 4.249, 10510.189, 430.310, 52894.830 25/04/30,23:15:58,09,07,1, 11.9,1,1, 4.249, 10510.183, 430.307, 52894.819 25/04/30,23:15:58,10,07,1, 11.9,1,1, 4.249, 10510.195, 430.321, 52894.797 25/04/30,23:15:58,11,07,1, 11.9,1,1, 4.249, 10510.164, 430.318, 52894.868 25/04/30,23:15:58,12,07,1, 11.9,1,1, 4.249, 10510.166, 430.314, 52894.797 25/04/30,23:15:58,13,07,1, 11.9,1,1, 4.249, 10510.178, 430.298, 52894.838 25/04/30,23:15:58,14,07,1, 11.9,1,1, 4.249, 10510.186, 430.294, 52894.774 25/04/30,23:15:58,15,07,1, 11.9,1,1, 4.249, 10510.181, 430.317, 52894.772 25/04/30,23:15:58,16,07,1, 11.9,1,1, 4.249, 10510.188, 430.322, 52894.891 25/04/30,23:15:58,17,07,1, 11.9,1,1, 4.249, 10510.183, 430.329, 52894.789 25/04/30,23:15:58,18,07,1, 11.9,1,1, 4.249, 10510.180, 430.306, 52894.848 25/04/30,23:15:58,19,07,1, 11.9,1,1, 4.249, 10510.142, 430.330, 52894.867 25/04/30,23:15:59,00,07,1, 11.8,1,1, 4.251, 10510.137, 430.330, 52894.867 25/04/30,23:15:59,01,07,1, 11.8,1,1, 4.251, 10510.160, 430.323, 52894.881 25/04/30,23:15:59,02,07,1, 11.8,1,1, 4.251, 10510.156, 430.347, 52894.856 25/04/30,23:15:59,03,07,1, 11.8,1,1, 4.251, 10510.146, 430.354, 52894.798 25/04/30,23:15:59,04,07,1, 11.8,1,1, 4.251, 10510.156, 430.342, 52894.883 25/04/30,23:15:59,05,07,1, 11.8,1,1, 4.251, 10510.141, 430.323, 52894.881 25/04/30,23:15:59,06,07,1, 11.8,1,1, 4.251, 10510.145, 430.328, 52894.734 25/04/30,23:15:59,07,07,1, 11.8,1,1, 4.251, 10510.125, 430.335, 52894.873 25/04/30,23:15:59,08,07,1, 11.8,1,1, 4.251, 10510.105, 430.325, 52894.875 25/04/30,23:15:59,09,07,1, 11.8,1,1, 4.251, 10510.146, 430.342, 52894.846 25/04/30,23:15:59,10,07,1, 11.8,1,1, 4.251, 10510.168, 430.339, 52894.834 25/04/30,23:15:59,11,07,1, 11.8,1,1, 4.251, 10510.122, 430.336, 52894.790 25/04/30,23:15:59,12,07,1, 11.8,1,1, 4.251, 10510.146, 430.338, 52894.817 25/04/30,23:15:59,13,07,1, 11.8,1,1, 4.251, 10510.118, 430.352, 52894.853 25/04/30,23:15:59,14,07,1, 11.8,1,1, 4.251, 10510.149, 430.347, 52894.928 25/04/30,23:15:59,15,07,1, 11.8,1,1, 4.251, 10510.144, 430.339, 52894.909 25/04/30,23:15:59,16,07,1, 11.8,1,1, 4.251, 10510.152, 430.347, 52894.942 25/04/30,23:15:59,17,07,1, 11.8,1,1, 4.251, 10510.136, 430.348, 52894.888 25/04/30,23:15:59,18,07,1, 11.8,1,1, 4.251, 10510.133, 430.328, 52894.908 25/04/30,23:15:59,19,07,1, 11.8,1,1, 4.251, 10510.133, 430.338, 52894.906 25/04/30,23:16:00,00,07,1, 11.8,1,1, 4.250, 10510.129, 430.338, 52894.906 25/04/30,23:16:00,01,07,1, 11.8,1,1, 4.250, 10510.132, 430.350, 52894.869 25/04/30,23:16:00,02,07,1, 11.8,1,1, 4.250, 10510.126, 430.352, 52894.730 25/04/30,23:16:00,03,07,1, 11.8,1,1, 4.250, 10510.139, 430.354, 52894.730 25/04/30,23:16:00,04,07,1, 11.8,1,1, 4.250, 10510.123, 430.332, 52894.700 25/04/30,23:16:00,05,07,1, 11.8,1,1, 4.250, 10510.126, 430.340, 52894.778 25/04/30,23:16:00,06,07,1, 11.8,1,1, 4.250, 10510.091, 430.334, 52894.720 25/04/30,23:16:00,07,07,1, 11.8,1,1, 4.250, 10510.123, 430.336, 52894.737 25/04/30,23:16:00,08,07,1, 11.8,1,1, 4.250, 10510.119, 430.357, 52894.767 25/04/30,23:16:00,09,07,1, 11.8,1,1, 4.250, 10510.107, 430.354, 52894.663 25/04/30,23:16:00,10,07,1, 11.8,1,1, 4.250, 10510.112, 430.358, 52894.724 25/04/30,23:16:00,11,07,1, 11.8,1,1, 4.250, 10510.097, 430.360, 52894.794 25/04/30,23:16:00,12,07,1, 11.8,1,1, 4.250, 10510.131, 430.344, 52894.799 25/04/30,23:16:00,13,07,1, 11.8,1,1, 4.250, 10510.103, 430.362, 52894.788 25/04/30,23:16:00,14,07,1, 11.8,1,1, 4.250, 10510.127, 430.334, 52894.778 25/04/30,23:16:00,15,07,1, 11.8,1,1, 4.250, 10510.104, 430.336, 52894.743 25/04/30,23:16:00,16,07,1, 11.8,1,1, 4.250, 10510.100, 430.363, 52894.730 25/04/30,23:16:00,17,07,1, 11.8,1,1, 4.250, 10510.100, 430.366, 52894.728 25/04/30,23:16:00,18,07,1, 11.8,1,1, 4.250, 10510.114, 430.364, 52894.712 25/04/30,23:16:00,19,07,1, 11.8,1,1, 4.250, 10510.073, 430.360, 52894.754 25/04/30,23:16:01,00,07,1, 12.0,1,1, 4.252, 10510.070, 430.360, 52894.754 25/04/30,23:16:01,01,07,1, 12.0,1,1, 4.252, 10510.083, 430.385, 52894.804 25/04/30,23:16:01,02,07,1, 12.0,1,1, 4.252, 10510.077, 430.362, 52894.820 25/04/30,23:16:01,03,07,1, 12.0,1,1, 4.252, 10510.077, 430.360, 52894.822 25/04/30,23:16:01,04,07,1, 12.0,1,1, 4.252, 10510.090, 430.362, 52894.775 25/04/30,23:16:01,05,07,1, 12.0,1,1, 4.252, 10510.084, 430.363, 52894.722 25/04/30,23:16:01,06,07,1, 12.0,1,1, 4.252, 10510.069, 430.357, 52894.759 25/04/30,23:16:01,07,07,1, 12.0,1,1, 4.252, 10510.087, 430.347, 52894.800 25/04/30,23:16:01,08,07,1, 12.0,1,1, 4.252, 10510.082, 430.358, 52894.776 25/04/30,23:16:01,09,07,1, 12.0,1,1, 4.252, 10510.095, 430.385, 52894.754 25/04/30,23:16:01,10,07,1, 12.0,1,1, 4.252, 10510.095, 430.381, 52894.804 25/04/30,23:16:01,11,07,1, 12.0,1,1, 4.252, 10510.088, 430.385, 52894.746 25/04/30,23:16:01,12,07,1, 12.0,1,1, 4.252, 10510.083, 430.368, 52894.790 25/04/30,23:16:01,13,07,1, 12.0,1,1, 4.252, 10510.107, 430.392, 52894.789 25/04/30,23:16:01,14,07,1, 12.0,1,1, 4.252, 10510.066, 430.379, 52894.708 25/04/30,23:16:01,15,07,1, 12.0,1,1, 4.252, 10510.096, 430.375, 52894.723 25/04/30,23:16:01,16,07,1, 12.0,1,1, 4.252, 10510.069, 430.393, 52894.762 25/04/30,23:16:01,17,07,1, 12.0,1,1, 4.252, 10510.064, 430.361, 52894.807 25/04/30,23:16:01,18,07,1, 12.0,1,1, 4.252, 10510.067, 430.393, 52894.816 25/04/30,23:16:01,19,07,1, 12.0,1,1, 4.252, 10510.051, 430.383, 52894.810 25/04/30,23:16:02,00,07,1, 11.9,1,1, 4.250, 10510.045, 430.383, 52894.810 25/04/30,23:16:02,01,07,1, 11.9,1,1, 4.250, 10510.052, 430.370, 52894.777 25/04/30,23:16:02,02,07,1, 11.9,1,1, 4.250, 10510.081, 430.383, 52894.827 25/04/30,23:16:02,03,07,1, 11.9,1,1, 4.250, 10510.056, 430.384, 52894.827 25/04/30,23:16:02,04,07,1, 11.9,1,1, 4.250, 10510.060, 430.378, 52894.783 25/04/30,23:16:02,05,07,1, 11.9,1,1, 4.250, 10510.067, 430.376, 52894.860 25/04/30,23:16:02,06,07,1, 11.9,1,1, 4.250, 10510.075, 430.405, 52894.868 25/04/30,23:16:02,07,07,1, 11.9,1,1, 4.250, 10510.061, 430.404, 52894.817 25/04/30,23:16:02,08,07,1, 11.9,1,1, 4.250, 10510.045, 430.367, 52894.772 25/04/30,23:16:02,09,07,1, 11.9,1,1, 4.250, 10510.059, 430.377, 52894.773 25/04/30,23:16:02,10,07,1, 11.9,1,1, 4.250, 10510.034, 430.380, 52894.820 25/04/30,23:16:02,11,07,1, 11.9,1,1, 4.250, 10510.063, 430.368, 52894.986 25/04/30,23:16:02,12,07,1, 11.9,1,1, 4.250, 10510.031, 430.375, 52894.791 25/04/30,23:16:02,13,07,1, 11.9,1,1, 4.250, 10510.050, 430.384, 52894.730 25/04/30,23:16:02,14,07,1, 11.9,1,1, 4.250, 10510.008, 430.377, 52894.844 25/04/30,23:16:02,15,07,1, 11.9,1,1, 4.250, 10510.029, 430.388, 52894.801 25/04/30,23:16:02,16,07,1, 11.9,1,1, 4.250, 10510.011, 430.392, 52894.884 25/04/30,23:16:02,17,07,1, 11.9,1,1, 4.250, 10510.027, 430.374, 52894.866 25/04/30,23:16:02,18,07,1, 11.9,1,1, 4.250, 10510.021, 430.400, 52894.864 25/04/30,23:16:02,19,07,1, 11.9,1,1, 4.250, 10510.046, 430.390, 52894.823 25/04/30,23:16:03,00,07,1, 11.9,1,1, 4.248, 10510.045, 430.390, 52894.823 25/04/30,23:16:03,01,07,1, 11.9,1,1, 4.248, 10510.023, 430.402, 52894.858 25/04/30,23:16:03,02,07,1, 11.9,1,1, 4.248, 10510.012, 430.399, 52894.872 25/04/30,23:16:03,03,07,1, 11.9,1,1, 4.248, 10510.022, 430.381, 52894.793 25/04/30,23:16:03,04,07,1, 11.9,1,1, 4.248, 10509.992, 430.403, 52894.807 25/04/30,23:16:03,05,07,1, 11.9,1,1, 4.248, 10509.985, 430.377, 52894.824 25/04/30,23:16:03,06,07,1, 11.9,1,1, 4.248, 10510.032, 430.391, 52894.746 25/04/30,23:16:03,07,07,1, 11.9,1,1, 4.248, 10510.023, 430.399, 52894.847 25/04/30,23:16:03,08,07,1, 11.9,1,1, 4.248, 10510.029, 430.390, 52894.815 25/04/30,23:16:03,09,07,1, 11.9,1,1, 4.248, 10510.011, 430.389, 52894.794 25/04/30,23:16:03,10,07,1, 11.9,1,1, 4.248, 10510.002, 430.419, 52894.829 25/04/30,23:16:03,11,07,1, 11.9,1,1, 4.248, 10510.016, 430.375, 52894.860 25/04/30,23:16:03,12,07,1, 11.9,1,1, 4.248, 10510.009, 430.400, 52894.807 25/04/30,23:16:03,13,07,1, 11.9,1,1, 4.248, 10510.006, 430.404, 52894.894 25/04/30,23:16:03,14,07,1, 11.9,1,1, 4.248, 10509.971, 430.384, 52894.842 25/04/30,23:16:03,15,07,1, 11.9,1,1, 4.248, 10509.992, 430.388, 52894.891 25/04/30,23:16:03,16,07,1, 11.9,1,1, 4.248, 10509.998, 430.385, 52894.814 25/04/30,23:16:03,17,07,1, 11.9,1,1, 4.248, 10509.983, 430.390, 52894.903 25/04/30,23:16:03,18,07,1, 11.9,1,1, 4.248, 10510.008, 430.393, 52894.825 25/04/30,23:16:03,19,07,1, 11.9,1,1, 4.248, 10510.001, 430.405, 52894.574 25/04/30,23:16:04,00,07,1, 11.9,1,1, 4.252, 10509.995, 430.405, 52894.574 25/04/30,23:16:04,01,07,1, 11.9,1,1, 4.252, 10509.956, 430.390, 52894.889 25/04/30,23:16:04,02,07,1, 11.9,1,1, 4.252, 10509.960, 430.406, 52894.920 25/04/30,23:16:04,03,07,1, 11.9,1,1, 4.252, 10509.974, 430.397, 52894.942 25/04/30,23:16:04,04,07,1, 11.9,1,1, 4.252, 10509.972, 430.382, 52894.900 25/04/30,23:16:04,05,07,1, 11.9,1,1, 4.252, 10509.959, 430.399, 52894.871 25/04/30,23:16:04,06,07,1, 11.9,1,1, 4.252, 10509.944, 430.406, 52894.889 25/04/30,23:16:04,07,07,1, 11.9,1,1, 4.252, 10509.960, 430.408, 52894.924 25/04/30,23:16:04,08,07,1, 11.9,1,1, 4.252, 10509.952, 430.385, 52894.871 25/04/30,23:16:04,09,07,1, 11.9,1,1, 4.252, 10509.984, 430.400, 52894.850 25/04/30,23:16:04,10,07,1, 11.9,1,1, 4.252, 10509.969, 430.417, 52894.916 25/04/30,23:16:04,11,07,1, 11.9,1,1, 4.252, 10509.987, 430.375, 52894.640 25/04/30,23:16:04,12,07,1, 11.9,1,1, 4.252, 10509.914, 430.434, 52894.977 25/04/30,23:16:04,13,07,1, 11.9,1,1, 4.252, 10509.945, 430.421, 52894.986 25/04/30,23:16:04,14,07,1, 11.9,1,1, 4.252, 10509.957, 430.432, 52894.954 25/04/30,23:16:04,15,07,1, 11.9,1,1, 4.252, 10509.933, 430.406, 52894.949 25/04/30,23:16:04,16,07,1, 11.9,1,1, 4.252, 10509.926, 430.415, 52894.928 25/04/30,23:16:04,17,07,1, 11.9,1,1, 4.252, 10509.923, 430.415, 52894.863 25/04/30,23:16:04,18,07,1, 11.9,1,1, 4.252, 10509.975, 430.417, 52894.893 25/04/30,23:16:04,19,07,1, 11.9,1,1, 4.252, 10509.929, 430.396, 52894.927 25/04/30,23:16:05,00,07,1, 11.9,1,1, 4.250, 10509.928, 430.396, 52894.927 25/04/30,23:16:05,01,07,1, 11.9,1,1, 4.250, 10509.946, 430.406, 52894.923 25/04/30,23:16:05,02,07,1, 11.9,1,1, 4.250, 10509.951, 430.384, 52894.678 25/04/30,23:16:05,03,07,1, 11.9,1,1, 4.250, 10509.884, 430.390, 52894.930 25/04/30,23:16:05,04,07,1, 11.9,1,1, 4.250, 10509.932, 430.397, 52894.905 25/04/30,23:16:05,05,07,1, 11.9,1,1, 4.250, 10509.915, 430.382, 52894.980 25/04/30,23:16:05,06,07,1, 11.9,1,1, 4.250, 10509.913, 430.400, 52895.011 25/04/30,23:16:05,07,07,1, 11.9,1,1, 4.250, 10509.929, 430.395, 52894.996 25/04/30,23:16:05,08,07,1, 11.9,1,1, 4.250, 10509.964, 430.399, 52894.728 25/04/30,23:16:05,09,07,1, 11.9,1,1, 4.250, 10509.920, 430.404, 52894.886 25/04/30,23:16:05,10,07,1, 11.9,1,1, 4.250, 10509.899, 430.396, 52894.939 25/04/30,23:16:05,11,07,1, 11.9,1,1, 4.250, 10509.890, 430.423, 52894.985 25/04/30,23:16:05,12,07,1, 11.9,1,1, 4.250, 10509.909, 430.422, 52894.994 25/04/30,23:16:05,13,07,1, 11.9,1,1, 4.250, 10509.918, 430.417, 52894.988 25/04/30,23:16:05,14,07,1, 11.9,1,1, 4.250, 10509.929, 430.418, 52894.995 25/04/30,23:16:05,15,07,1, 11.9,1,1, 4.250, 10509.905, 430.410, 52894.915 25/04/30,23:16:05,16,07,1, 11.9,1,1, 4.250, 10509.912, 430.435, 52894.996 25/04/30,23:16:05,17,07,1, 11.9,1,1, 4.250, 10509.913, 430.406, 52895.053 25/04/30,23:16:05,18,07,1, 11.9,1,1, 4.250, 10509.922, 430.396, 52894.960 25/04/30,23:16:05,19,07,1, 11.9,1,1, 4.250, 10509.918, 430.408, 52894.985 25/04/30,23:16:06,00,07,1, 11.8,1,1, 4.249, 10509.912, 430.408, 52894.985 25/04/30,23:16:06,01,07,1, 11.8,1,1, 4.249, 10509.922, 430.403, 52894.986 25/04/30,23:16:06,02,07,1, 11.8,1,1, 4.249, 10509.904, 430.443, 52895.052 25/04/30,23:16:06,03,07,1, 11.8,1,1, 4.249, 10509.892, 430.405, 52895.015 25/04/30,23:16:06,04,07,1, 11.8,1,1, 4.249, 10509.906, 430.420, 52894.982 25/04/30,23:16:06,05,07,1, 11.8,1,1, 4.249, 10509.893, 430.417, 52895.033 25/04/30,23:16:06,06,07,1, 11.8,1,1, 4.249, 10509.867, 430.423, 52895.020 25/04/30,23:16:06,07,07,1, 11.8,1,1, 4.249, 10509.881, 430.426, 52895.057 25/04/30,23:16:06,08,07,1, 11.8,1,1, 4.249, 10509.893, 430.395, 52895.014 25/04/30,23:16:06,09,07,1, 11.8,1,1, 4.249, 10509.863, 430.392, 52895.017 25/04/30,23:16:06,10,07,1, 11.8,1,1, 4.249, 10509.852, 430.419, 52895.057 25/04/30,23:16:06,11,07,1, 11.8,1,1, 4.249, 10509.871, 430.399, 52894.947 25/04/30,23:16:06,12,07,1, 11.8,1,1, 4.249, 10509.840, 430.393, 52894.970 25/04/30,23:16:06,13,07,1, 11.8,1,1, 4.249, 10509.850, 430.416, 52895.022 25/04/30,23:16:06,14,07,1, 11.8,1,1, 4.249, 10509.839, 430.438, 52895.007 25/04/30,23:16:06,15,07,1, 11.8,1,1, 4.249, 10509.874, 430.445, 52895.025 25/04/30,23:16:06,16,07,1, 11.8,1,1, 4.249, 10509.846, 430.430, 52895.031 25/04/30,23:16:06,17,07,1, 11.8,1,1, 4.249, 10509.874, 430.451, 52895.030 25/04/30,23:16:06,18,07,1, 11.8,1,1, 4.249, 10509.856, 430.449, 52895.016 25/04/30,23:16:06,19,07,1, 11.8,1,1, 4.249, 10509.865, 430.428, 52895.004 25/04/30,23:16:07,00,07,1, 12.0,1,1, 4.253, 10509.862, 430.428, 52895.004 25/04/30,23:16:07,01,07,1, 12.0,1,1, 4.253, 10509.868, 430.423, 52895.024 25/04/30,23:16:07,02,07,1, 12.0,1,1, 4.253, 10509.846, 430.438, 52895.015 25/04/30,23:16:07,03,07,1, 12.0,1,1, 4.253, 10509.848, 430.419, 52895.027 25/04/30,23:16:07,04,07,1, 12.0,1,1, 4.253, 10509.828, 430.430, 52895.034 25/04/30,23:16:07,05,07,1, 12.0,1,1, 4.253, 10509.840, 430.444, 52895.067 25/04/30,23:16:07,06,07,1, 12.0,1,1, 4.253, 10509.846, 430.442, 52894.992 25/04/30,23:16:07,07,07,1, 12.0,1,1, 4.253, 10509.836, 430.446, 52894.976 25/04/30,23:16:07,08,07,1, 12.0,1,1, 4.253, 10509.847, 430.445, 52894.986 25/04/30,23:16:07,09,07,1, 12.0,1,1, 4.253, 10509.854, 430.437, 52895.017 25/04/30,23:16:07,10,07,1, 12.0,1,1, 4.253, 10509.842, 430.429, 52895.069 25/04/30,23:16:07,11,07,1, 12.0,1,1, 4.253, 10509.825, 430.445, 52895.014 25/04/30,23:16:07,12,07,1, 12.0,1,1, 4.253, 10509.849, 430.456, 52895.024 25/04/30,23:16:07,13,07,1, 12.0,1,1, 4.253, 10509.833, 430.456, 52895.108 25/04/30,23:16:07,14,07,1, 12.0,1,1, 4.253, 10509.839, 430.444, 52895.107 25/04/30,23:16:07,15,07,1, 12.0,1,1, 4.253, 10509.844, 430.446, 52895.037 25/04/30,23:16:07,16,07,1, 12.0,1,1, 4.253, 10509.844, 430.448, 52895.058 25/04/30,23:16:07,17,07,1, 12.0,1,1, 4.253, 10509.814, 430.423, 52895.035 25/04/30,23:16:07,18,07,1, 12.0,1,1, 4.253, 10509.820, 430.444, 52895.050 25/04/30,23:16:07,19,07,1, 12.0,1,1, 4.253, 10509.808, 430.432, 52895.041 25/04/30,23:16:08,00,08,1, 11.9,1,1, 4.248, 10509.803, 430.432, 52895.041 25/04/30,23:16:08,01,08,1, 11.9,1,1, 4.248, 10509.791, 430.448, 52895.063 25/04/30,23:16:08,02,08,1, 11.9,1,1, 4.248, 10509.804, 430.428, 52895.024 25/04/30,23:16:08,03,08,1, 11.9,1,1, 4.248, 10509.802, 430.457, 52895.102 25/04/30,23:16:08,04,08,1, 11.9,1,1, 4.248, 10509.782, 430.447, 52895.110 25/04/30,23:16:08,05,08,1, 11.9,1,1, 4.248, 10509.798, 430.459, 52895.078 25/04/30,23:16:08,06,08,1, 11.9,1,1, 4.248, 10509.772, 430.446, 52895.087 25/04/30,23:16:08,07,08,1, 11.9,1,1, 4.248, 10509.798, 430.452, 52895.107 25/04/30,23:16:08,08,08,1, 11.9,1,1, 4.248, 10509.812, 430.450, 52895.084 25/04/30,23:16:08,09,08,1, 11.9,1,1, 4.248, 10509.803, 430.443, 52895.151 25/04/30,23:16:08,10,08,1, 11.9,1,1, 4.248, 10509.789, 430.440, 52895.100 25/04/30,23:16:08,11,08,1, 11.9,1,1, 4.248, 10509.805, 430.457, 52895.198 25/04/30,23:16:08,12,08,1, 11.9,1,1, 4.248, 10509.794, 430.451, 52895.157 25/04/30,23:16:08,13,08,1, 11.9,1,1, 4.248, 10509.801, 430.441, 52895.154 25/04/30,23:16:08,14,08,1, 11.9,1,1, 4.248, 10509.791, 430.449, 52895.170 25/04/30,23:16:08,15,08,1, 11.9,1,1, 4.248, 10509.785, 430.447, 52895.156 25/04/30,23:16:08,16,08,1, 11.9,1,1, 4.248, 10509.786, 430.451, 52895.122 25/04/30,23:16:08,17,08,1, 11.9,1,1, 4.248, 10509.776, 430.443, 52895.184 25/04/30,23:16:08,18,08,1, 11.9,1,1, 4.248, 10509.781, 430.433, 52895.148 25/04/30,23:16:08,19,08,1, 11.9,1,1, 4.248, 10509.768, 430.444, 52895.142 25/04/30,23:16:09,00,07,1, 11.9,1,1, 4.248, 10509.762, 430.444, 52895.142 25/04/30,23:16:09,01,07,1, 11.9,1,1, 4.248, 10509.761, 430.468, 52895.183 25/04/30,23:16:09,02,07,1, 11.9,1,1, 4.248, 10509.761, 430.455, 52895.182 25/04/30,23:16:09,03,07,1, 11.9,1,1, 4.248, 10509.753, 430.454, 52895.187 25/04/30,23:16:09,04,07,1, 11.9,1,1, 4.248, 10509.754, 430.473, 52895.210 25/04/30,23:16:09,05,07,1, 11.9,1,1, 4.248, 10509.731, 430.468, 52895.212 25/04/30,23:16:09,06,07,1, 11.9,1,1, 4.248, 10509.776, 430.460, 52895.197 25/04/30,23:16:09,07,07,1, 11.9,1,1, 4.248, 10509.753, 430.447, 52895.201 25/04/30,23:16:09,08,07,1, 11.9,1,1, 4.248, 10509.738, 430.458, 52895.140 25/04/30,23:16:09,09,07,1, 11.9,1,1, 4.248, 10509.746, 430.472, 52895.168 25/04/30,23:16:09,10,07,1, 11.9,1,1, 4.248, 10509.743, 430.474, 52895.124 25/04/30,23:16:09,11,07,1, 11.9,1,1, 4.248, 10509.738, 430.469, 52895.164 25/04/30,23:16:09,12,07,1, 11.9,1,1, 4.248, 10509.731, 430.502, 52895.121 25/04/30,23:16:09,13,07,1, 11.9,1,1, 4.248, 10509.730, 430.479, 52895.188 25/04/30,23:16:09,14,07,1, 11.9,1,1, 4.248, 10509.734, 430.486, 52895.171 25/04/30,23:16:09,15,07,1, 11.9,1,1, 4.248, 10509.705, 430.469, 52895.141 25/04/30,23:16:09,16,07,1, 11.9,1,1, 4.248, 10509.724, 430.499, 52895.185 25/04/30,23:16:09,17,07,1, 11.9,1,1, 4.248, 10509.717, 430.482, 52895.239 25/04/30,23:16:09,18,07,1, 11.9,1,1, 4.248, 10509.690, 430.485, 52895.180 25/04/30,23:16:09,19,07,1, 11.9,1,1, 4.248, 10509.715, 430.480, 52895.194 25/04/30,23:16:10,00,07,1, 11.9,1,1, 4.250, 10509.712, 430.480, 52895.194 25/04/30,23:16:10,01,07,1, 11.9,1,1, 4.250, 10509.719, 430.492, 52895.252 25/04/30,23:16:10,02,07,1, 11.9,1,1, 4.250, 10509.724, 430.472, 52895.161 25/04/30,23:16:10,03,07,1, 11.9,1,1, 4.250, 10509.746, 430.475, 52895.158 25/04/30,23:16:10,04,07,1, 11.9,1,1, 4.250, 10509.715, 430.505, 52895.254 25/04/30,23:16:10,05,07,1, 11.9,1,1, 4.250, 10509.720, 430.490, 52895.245 25/04/30,23:16:10,06,07,1, 11.9,1,1, 4.250, 10509.702, 430.510, 52895.188 25/04/30,23:16:10,07,07,1, 11.9,1,1, 4.250, 10509.701, 430.489, 52895.257 25/04/30,23:16:10,08,07,1, 11.9,1,1, 4.250, 10509.697, 430.487, 52895.180 25/04/30,23:16:10,09,07,1, 11.9,1,1, 4.250, 10509.703, 430.497, 52895.190 25/04/30,23:16:10,10,07,1, 11.9,1,1, 4.250, 10509.702, 430.492, 52895.234 25/04/30,23:16:10,11,07,1, 11.9,1,1, 4.250, 10509.671, 430.511, 52895.159 25/04/30,23:16:10,12,07,1, 11.9,1,1, 4.250, 10509.704, 430.484, 52895.241 25/04/30,23:16:10,13,07,1, 11.9,1,1, 4.250, 10509.679, 430.497, 52895.248 25/04/30,23:16:10,14,07,1, 11.9,1,1, 4.250, 10509.690, 430.498, 52895.234 25/04/30,23:16:10,15,07,1, 11.9,1,1, 4.250, 10509.675, 430.503, 52895.265 25/04/30,23:16:10,16,07,1, 11.9,1,1, 4.250, 10509.671, 430.504, 52895.174 25/04/30,23:16:10,17,07,1, 11.9,1,1, 4.250, 10509.669, 430.496, 52895.244 25/04/30,23:16:10,18,07,1, 11.9,1,1, 4.250, 10509.692, 430.521, 52895.260 25/04/30,23:16:10,19,07,1, 11.9,1,1, 4.250, 10509.661, 430.504, 52895.206 25/04/30,23:16:11,00,07,1, 11.9,1,1, 4.248, 10509.653, 430.504, 52895.206 25/04/30,23:16:11,01,07,1, 11.9,1,1, 4.248, 10509.650, 430.478, 52895.205 25/04/30,23:16:11,02,07,1, 11.9,1,1, 4.248, 10509.665, 430.488, 52895.310 25/04/30,23:16:11,03,07,1, 11.9,1,1, 4.248, 10509.683, 430.483, 52895.200 25/04/30,23:16:11,04,07,1, 11.9,1,1, 4.248, 10509.655, 430.489, 52895.276 25/04/30,23:16:11,05,07,1, 11.9,1,1, 4.248, 10509.669, 430.468, 52895.252 25/04/30,23:16:11,06,07,1, 11.9,1,1, 4.248, 10509.649, 430.494, 52895.265 25/04/30,23:16:11,07,07,1, 11.9,1,1, 4.248, 10509.671, 430.474, 52895.192 25/04/30,23:16:11,08,07,1, 11.9,1,1, 4.248, 10509.626, 430.481, 52895.211 25/04/30,23:16:11,09,07,1, 11.9,1,1, 4.248, 10509.638, 430.481, 52895.272 25/04/30,23:16:11,10,07,1, 11.9,1,1, 4.248, 10509.658, 430.490, 52895.226 25/04/30,23:16:11,11,07,1, 11.9,1,1, 4.248, 10509.633, 430.490, 52895.238 25/04/30,23:16:11,12,07,1, 11.9,1,1, 4.248, 10509.614, 430.492, 52895.258 25/04/30,23:16:11,13,07,1, 11.9,1,1, 4.248, 10509.620, 430.505, 52895.224 25/04/30,23:16:11,14,07,1, 11.9,1,1, 4.248, 10509.595, 430.502, 52895.285 25/04/30,23:16:11,15,07,1, 11.9,1,1, 4.248, 10509.624, 430.506, 52895.294 25/04/30,23:16:11,16,07,1, 11.9,1,1, 4.248, 10509.626, 430.499, 52895.242 25/04/30,23:16:11,17,07,1, 11.9,1,1, 4.248, 10509.617, 430.491, 52895.194 25/04/30,23:16:11,18,07,1, 11.9,1,1, 4.248, 10509.647, 430.504, 52895.256 25/04/30,23:16:11,19,07,1, 11.9,1,1, 4.248, 10509.613, 430.508, 52895.270 25/04/30,23:16:12,00,07,1, 12.0,1,1, 4.248, 10509.611, 430.508, 52895.270 25/04/30,23:16:12,01,07,1, 12.0,1,1, 4.248, 10509.619, 430.508, 52895.280 25/04/30,23:16:12,02,07,1, 12.0,1,1, 4.248, 10509.582, 430.514, 52895.220 25/04/30,23:16:12,03,07,1, 12.0,1,1, 4.248, 10509.585, 430.536, 52895.608 25/04/30,23:16:12,04,07,1, 12.0,1,1, 4.248, 10509.619, 430.495, 52895.304 25/04/30,23:16:12,05,07,1, 12.0,1,1, 4.248, 10509.616, 430.488, 52895.221 25/04/30,23:16:12,06,07,1, 12.0,1,1, 4.248, 10509.609, 430.507, 52895.280 25/04/30,23:16:12,07,07,1, 12.0,1,1, 4.248, 10509.571, 430.507, 52895.267 25/04/30,23:16:12,08,07,1, 12.0,1,1, 4.248, 10509.586, 430.496, 52895.306 25/04/30,23:16:12,09,07,1, 12.0,1,1, 4.248, 10509.575, 430.497, 52895.314 25/04/30,23:16:12,10,07,1, 12.0,1,1, 4.248, 10509.582, 430.496, 52895.240 25/04/30,23:16:12,11,07,1, 12.0,1,1, 4.248, 10509.578, 430.485, 52895.300 25/04/30,23:16:12,12,07,1, 12.0,1,1, 4.248, 10509.569, 430.500, 52895.345 25/04/30,23:16:12,13,07,1, 12.0,1,1, 4.248, 10509.552, 430.511, 52895.260 25/04/30,23:16:12,14,07,1, 12.0,1,1, 4.248, 10509.580, 430.501, 52895.311 25/04/30,23:16:12,15,07,1, 12.0,1,1, 4.248, 10509.558, 430.531, 52895.338 25/04/30,23:16:12,16,07,1, 12.0,1,1, 4.248, 10509.576, 430.502, 52895.283 25/04/30,23:16:12,17,07,1, 12.0,1,1, 4.248, 10509.555, 430.508, 52895.251 25/04/30,23:16:12,18,07,1, 12.0,1,1, 4.248, 10509.557, 430.500, 52895.261 25/04/30,23:16:12,19,07,1, 12.0,1,1, 4.248, 10509.544, 430.498, 52895.290 25/04/30,23:16:13,00,07,1, 11.9,1,1, 4.248, 10509.536, 430.498, 52895.290 25/04/30,23:16:13,01,07,1, 11.9,1,1, 4.248, 10509.531, 430.499, 52895.384 25/04/30,23:16:13,02,07,1, 11.9,1,1, 4.248, 10509.509, 430.507, 52895.343 25/04/30,23:16:13,03,07,1, 11.9,1,1, 4.248, 10509.539, 430.521, 52895.367 25/04/30,23:16:13,04,07,1, 11.9,1,1, 4.248, 10509.527, 430.500, 52895.343 25/04/30,23:16:13,05,07,1, 11.9,1,1, 4.248, 10509.528, 430.535, 52895.318 25/04/30,23:16:13,06,07,1, 11.9,1,1, 4.248, 10509.531, 430.511, 52895.356 25/04/30,23:16:13,07,07,1, 11.9,1,1, 4.248, 10509.544, 430.482, 52895.300 25/04/30,23:16:13,08,07,1, 11.9,1,1, 4.248, 10509.539, 430.499, 52895.339 25/04/30,23:16:13,09,07,1, 11.9,1,1, 4.248, 10509.517, 430.508, 52895.302 25/04/30,23:16:13,10,07,1, 11.9,1,1, 4.248, 10509.523, 430.511, 52895.315 25/04/30,23:16:13,11,07,1, 11.9,1,1, 4.248, 10509.507, 430.507, 52895.300 25/04/30,23:16:13,12,07,1, 11.9,1,1, 4.248, 10509.495, 430.505, 52895.313 25/04/30,23:16:13,13,07,1, 11.9,1,1, 4.248, 10509.513, 430.499, 52895.281 25/04/30,23:16:13,14,07,1, 11.9,1,1, 4.248, 10509.494, 430.497, 52895.289 25/04/30,23:16:13,15,07,1, 11.9,1,1, 4.248, 10509.519, 430.516, 52895.318 25/04/30,23:16:13,16,07,1, 11.9,1,1, 4.248, 10509.509, 430.510, 52895.274 25/04/30,23:16:13,17,07,1, 11.9,1,1, 4.248, 10509.498, 430.516, 52895.297 25/04/30,23:16:13,18,07,1, 11.9,1,1, 4.248, 10509.469, 430.501, 52895.302 25/04/30,23:16:13,19,07,1, 11.9,1,1, 4.248, 10509.476, 430.532, 52895.419 25/04/30,23:16:14,00,07,1, 11.9,1,1, 4.250, 10509.470, 430.532, 52895.419 25/04/30,23:16:14,01,07,1, 11.9,1,1, 4.250, 10509.494, 430.517, 52895.387 25/04/30,23:16:14,02,07,1, 11.9,1,1, 4.250, 10509.464, 430.524, 52895.429 25/04/30,23:16:14,03,07,1, 11.9,1,1, 4.250, 10509.479, 430.522, 52895.380 25/04/30,23:16:14,04,07,1, 11.9,1,1, 4.250, 10509.467, 430.530, 52895.375 25/04/30,23:16:14,05,07,1, 11.9,1,1, 4.250, 10509.471, 430.491, 52895.295 25/04/30,23:16:14,06,07,1, 11.9,1,1, 4.250, 10509.460, 430.479, 52895.336 25/04/30,23:16:14,07,07,1, 11.9,1,1, 4.250, 10509.489, 430.504, 52895.389 25/04/30,23:16:14,08,07,1, 11.9,1,1, 4.250, 10509.467, 430.506, 52895.291 25/04/30,23:16:14,09,07,1, 11.9,1,1, 4.250, 10509.437, 430.509, 52895.337 25/04/30,23:16:14,10,07,1, 11.9,1,1, 4.250, 10509.443, 430.499, 52895.460 25/04/30,23:16:14,11,07,1, 11.9,1,1, 4.250, 10509.453, 430.520, 52895.390 25/04/30,23:16:14,12,07,1, 11.9,1,1, 4.250, 10509.437, 430.509, 52895.385 25/04/30,23:16:14,13,07,1, 11.9,1,1, 4.250, 10509.430, 430.539, 52895.418 25/04/30,23:16:14,14,07,1, 11.9,1,1, 4.250, 10509.437, 430.536, 52895.402 25/04/30,23:16:14,15,07,1, 11.9,1,1, 4.250, 10509.458, 430.528, 52895.364 25/04/30,23:16:14,16,07,1, 11.9,1,1, 4.250, 10509.428, 430.511, 52895.424 25/04/30,23:16:14,17,07,1, 11.9,1,1, 4.250, 10509.426, 430.520, 52895.424 25/04/30,23:16:14,18,07,1, 11.9,1,1, 4.250, 10509.409, 430.528, 52895.424 25/04/30,23:16:14,19,07,1, 11.9,1,1, 4.250, 10509.440, 430.520, 52895.412 25/04/30,23:16:15,00,07,1, 11.9,1,1, 4.250, 10509.436, 430.520, 52895.412 25/04/30,23:16:15,01,07,1, 11.9,1,1, 4.250, 10509.467, 430.511, 52895.446 25/04/30,23:16:15,02,07,1, 11.9,1,1, 4.250, 10509.437, 430.513, 52895.401 25/04/30,23:16:15,03,07,1, 11.9,1,1, 4.250, 10509.446, 430.473, 52895.410 25/04/30,23:16:15,04,07,1, 11.9,1,1, 4.250, 10509.440, 430.482, 52895.386 25/04/30,23:16:15,05,07,1, 11.9,1,1, 4.250, 10509.406, 430.519, 52895.402 25/04/30,23:16:15,06,07,1, 11.9,1,1, 4.250, 10509.394, 430.511, 52895.444 25/04/30,23:16:15,07,07,1, 11.9,1,1, 4.250, 10509.394, 430.511, 52895.378 25/04/30,23:16:15,08,07,1, 11.9,1,1, 4.250, 10509.373, 430.514, 52895.467 25/04/30,23:16:15,09,07,1, 11.9,1,1, 4.250, 10509.401, 430.527, 52895.407 25/04/30,23:16:15,10,07,1, 11.9,1,1, 4.250, 10509.398, 430.512, 52895.452 25/04/30,23:16:15,11,07,1, 11.9,1,1, 4.250, 10509.381, 430.515, 52895.488 25/04/30,23:16:15,12,07,1, 11.9,1,1, 4.250, 10509.392, 430.520, 52895.458 25/04/30,23:16:15,13,07,1, 11.9,1,1, 4.250, 10509.409, 430.508, 52895.410 25/04/30,23:16:15,14,07,1, 11.9,1,1, 4.250, 10509.406, 430.511, 52895.199 25/04/30,23:16:15,15,07,1, 11.9,1,1, 4.250, 10509.386, 430.514, 52895.515 25/04/30,23:16:15,16,07,1, 11.9,1,1, 4.250, 10509.419, 430.513, 52895.334 25/04/30,23:16:15,17,07,1, 11.9,1,1, 4.250, 10509.365, 430.526, 52895.545 25/04/30,23:16:15,18,07,1, 11.9,1,1, 4.250, 10509.390, 430.502, 52895.433 25/04/30,23:16:15,19,07,1, 11.9,1,1, 4.250, 10509.388, 430.536, 52895.487 25/04/30,23:16:16,00,07,1, 12.0,1,1, 4.245, 10509.386, 430.536, 52895.487 25/04/30,23:16:16,01,07,1, 12.0,1,1, 4.245, 10509.386, 430.469, 52895.476 25/04/30,23:16:16,02,07,1, 12.0,1,1, 4.245, 10509.397, 430.516, 52895.464 25/04/30,23:16:16,03,07,1, 12.0,1,1, 4.245, 10509.381, 430.501, 52895.432 25/04/30,23:16:16,04,07,1, 12.0,1,1, 4.245, 10509.359, 430.507, 52895.426 25/04/30,23:16:16,05,07,1, 12.0,1,1, 4.245, 10509.375, 430.515, 52895.375 25/04/30,23:16:16,06,07,1, 12.0,1,1, 4.245, 10509.359, 430.541, 52895.441 25/04/30,23:16:16,07,07,1, 12.0,1,1, 4.245, 10509.349, 430.510, 52895.489 25/04/30,23:16:16,08,07,1, 12.0,1,1, 4.245, 10509.351, 430.534, 52895.437 25/04/30,23:16:16,09,07,1, 12.0,1,1, 4.245, 10509.345, 430.525, 52895.462 25/04/30,23:16:16,10,07,1, 12.0,1,1, 4.245, 10509.346, 430.521, 52895.523 25/04/30,23:16:16,11,07,1, 12.0,1,1, 4.245, 10509.344, 430.532, 52895.495 25/04/30,23:16:16,12,07,1, 12.0,1,1, 4.245, 10509.336, 430.514, 52895.483 25/04/30,23:16:16,13,07,1, 12.0,1,1, 4.245, 10509.376, 430.510, 52895.404 25/04/30,23:16:16,14,07,1, 12.0,1,1, 4.245, 10509.353, 430.518, 52895.452 25/04/30,23:16:16,15,07,1, 12.0,1,1, 4.245, 10509.349, 430.514, 52895.436 25/04/30,23:16:16,16,07,1, 12.0,1,1, 4.245, 10509.332, 430.530, 52895.487 25/04/30,23:16:16,17,07,1, 12.0,1,1, 4.245, 10509.332, 430.540, 52895.442 25/04/30,23:16:16,18,07,1, 12.0,1,1, 4.245, 10509.319, 430.516, 52895.506 25/04/30,23:16:16,19,07,1, 12.0,1,1, 4.245, 10509.337, 430.517, 52895.505 25/04/30,23:16:17,00,07,1, 11.9,1,1, 4.249, 10509.336, 430.517, 52895.505 25/04/30,23:16:17,01,07,1, 11.9,1,1, 4.249, 10509.300, 430.529, 52895.527 25/04/30,23:16:17,02,07,1, 11.9,1,1, 4.249, 10509.293, 430.500, 52895.492 25/04/30,23:16:17,03,07,1, 11.9,1,1, 4.249, 10509.283, 430.496, 52895.467 25/04/30,23:16:17,04,07,1, 11.9,1,1, 4.249, 10509.279, 430.510, 52895.537 25/04/30,23:16:17,05,07,1, 11.9,1,1, 4.249, 10509.293, 430.510, 52895.475 25/04/30,23:16:17,06,07,1, 11.9,1,1, 4.249, 10509.269, 430.518, 52895.501 25/04/30,23:16:17,07,07,1, 11.9,1,1, 4.249, 10509.269, 430.516, 52895.504 25/04/30,23:16:17,08,07,1, 11.9,1,1, 4.249, 10509.303, 430.516, 52895.535 25/04/30,23:16:17,09,07,1, 11.9,1,1, 4.249, 10509.292, 430.523, 52895.468 25/04/30,23:16:17,10,07,1, 11.9,1,1, 4.249, 10509.307, 430.521, 52895.517 25/04/30,23:16:17,11,07,1, 11.9,1,1, 4.249, 10509.249, 430.511, 52895.510 25/04/30,23:16:17,12,07,1, 11.9,1,1, 4.249, 10509.314, 430.519, 52895.588 25/04/30,23:16:17,13,07,1, 11.9,1,1, 4.249, 10509.281, 430.518, 52895.554 25/04/30,23:16:17,14,07,1, 11.9,1,1, 4.249, 10509.288, 430.528, 52895.522 25/04/30,23:16:17,15,07,1, 11.9,1,1, 4.249, 10509.278, 430.517, 52895.513 25/04/30,23:16:17,16,07,1, 11.9,1,1, 4.249, 10509.262, 430.511, 52895.512 25/04/30,23:16:17,17,07,1, 11.9,1,1, 4.249, 10509.247, 430.509, 52895.526 25/04/30,23:16:17,18,07,1, 11.9,1,1, 4.249, 10509.265, 430.528, 52895.560 25/04/30,23:16:17,19,07,1, 11.9,1,1, 4.249, 10509.262, 430.552, 52895.586 25/04/30,23:16:18,00,07,1, 11.9,1,1, 4.248, 10509.261, 430.552, 52895.586 25/04/30,23:16:18,01,07,1, 11.9,1,1, 4.248, 10509.275, 430.529, 52895.537 25/04/30,23:16:18,02,07,1, 11.9,1,1, 4.248, 10509.252, 430.543, 52895.534 25/04/30,23:16:18,03,07,1, 11.9,1,1, 4.248, 10509.276, 430.540, 52895.521 25/04/30,23:16:18,04,07,1, 11.9,1,1, 4.248, 10509.258, 430.532, 52895.535 25/04/30,23:16:18,05,07,1, 11.9,1,1, 4.248, 10509.263, 430.536, 52895.545 25/04/30,23:16:18,06,07,1, 11.9,1,1, 4.248, 10509.269, 430.526, 52895.559 25/04/30,23:16:18,07,07,1, 11.9,1,1, 4.248, 10509.274, 430.525, 52895.561 25/04/30,23:16:18,08,07,1, 11.9,1,1, 4.248, 10509.253, 430.530, 52895.572 25/04/30,23:16:18,09,07,1, 11.9,1,1, 4.248, 10509.233, 430.535, 52895.562 25/04/30,23:16:18,10,07,1, 11.9,1,1, 4.248, 10509.237, 430.519, 52895.505 25/04/30,23:16:18,11,07,1, 11.9,1,1, 4.248, 10509.231, 430.531, 52895.589 25/04/30,23:16:18,12,07,1, 11.9,1,1, 4.248, 10509.212, 430.542, 52895.498 25/04/30,23:16:18,13,07,1, 11.9,1,1, 4.248, 10509.213, 430.542, 52895.590 25/04/30,23:16:18,14,07,1, 11.9,1,1, 4.248, 10509.228, 430.530, 52895.571 25/04/30,23:16:18,15,07,1, 11.9,1,1, 4.248, 10509.200, 430.534, 52895.569 25/04/30,23:16:18,16,07,1, 11.9,1,1, 4.248, 10509.229, 430.530, 52895.499 25/04/30,23:16:18,17,07,1, 11.9,1,1, 4.248, 10509.217, 430.521, 52895.493 25/04/30,23:16:18,18,07,1, 11.9,1,1, 4.248, 10509.225, 430.520, 52895.546 25/04/30,23:16:18,19,07,1, 11.9,1,1, 4.248, 10509.203, 430.536, 52895.577 25/04/30,23:16:19,00,07,1, 11.9,1,1, 4.246, 10509.202, 430.536, 52895.577 25/04/30,23:16:19,01,07,1, 11.9,1,1, 4.246, 10509.209, 430.528, 52895.539 25/04/30,23:16:19,02,07,1, 11.9,1,1, 4.246, 10509.226, 430.525, 52895.585 25/04/30,23:16:19,03,07,1, 11.9,1,1, 4.246, 10509.238, 430.532, 52895.600 25/04/30,23:16:19,04,07,1, 11.9,1,1, 4.246, 10509.198, 430.559, 52895.611 25/04/30,23:16:19,05,07,1, 11.9,1,1, 4.246, 10509.197, 430.524, 52895.581 25/04/30,23:16:19,06,07,1, 11.9,1,1, 4.246, 10509.182, 430.531, 52895.576 25/04/30,23:16:19,07,07,1, 11.9,1,1, 4.246, 10509.201, 430.562, 52895.621 25/04/30,23:16:19,08,07,1, 11.9,1,1, 4.246, 10509.205, 430.523, 52895.599 25/04/30,23:16:19,09,07,1, 11.9,1,1, 4.246, 10509.186, 430.558, 52895.653 25/04/30,23:16:19,10,07,1, 11.9,1,1, 4.246, 10509.190, 430.535, 52895.661 25/04/30,23:16:19,11,07,1, 11.9,1,1, 4.246, 10509.189, 430.547, 52895.639 25/04/30,23:16:19,12,07,1, 11.9,1,1, 4.246, 10509.189, 430.533, 52895.563 25/04/30,23:16:19,13,07,1, 11.9,1,1, 4.246, 10509.175, 430.542, 52895.626 25/04/30,23:16:19,14,07,1, 11.9,1,1, 4.246, 10509.169, 430.538, 52895.574 25/04/30,23:16:19,15,07,1, 11.9,1,1, 4.246, 10509.178, 430.554, 52895.684 25/04/30,23:16:19,16,07,1, 11.9,1,1, 4.246, 10509.179, 430.542, 52895.616 25/04/30,23:16:19,17,07,1, 11.9,1,1, 4.246, 10509.178, 430.545, 52895.650 25/04/30,23:16:19,18,07,1, 11.9,1,1, 4.246, 10509.171, 430.525, 52895.684 25/04/30,23:16:19,19,07,1, 11.9,1,1, 4.246, 10509.173, 430.540, 52895.628 25/04/30,23:16:20,00,07,1, 11.9,1,1, 4.244, 10509.169, 430.540, 52895.628 25/04/30,23:16:20,01,07,1, 11.9,1,1, 4.244, 10509.175, 430.540, 52895.632 25/04/30,23:16:20,02,07,1, 11.9,1,1, 4.244, 10509.170, 430.551, 52895.667 25/04/30,23:16:20,03,07,1, 11.9,1,1, 4.244, 10509.144, 430.546, 52895.708 25/04/30,23:16:20,04,07,1, 11.9,1,1, 4.244, 10509.142, 430.529, 52895.629 25/04/30,23:16:20,05,07,1, 11.9,1,1, 4.244, 10509.157, 430.553, 52895.728 25/04/30,23:16:20,06,07,1, 11.9,1,1, 4.244, 10509.139, 430.546, 52895.666 25/04/30,23:16:20,07,07,1, 11.9,1,1, 4.244, 10509.156, 430.556, 52895.682 25/04/30,23:16:20,08,07,1, 11.9,1,1, 4.244, 10509.149, 430.556, 52895.682 25/04/30,23:16:20,09,07,1, 11.9,1,1, 4.244, 10509.156, 430.542, 52895.641 25/04/30,23:16:20,10,07,1, 11.9,1,1, 4.244, 10509.154, 430.554, 52895.613 25/04/30,23:16:20,11,07,1, 11.9,1,1, 4.244, 10509.146, 430.541, 52895.687 25/04/30,23:16:20,12,07,1, 11.9,1,1, 4.244, 10509.130, 430.556, 52895.685 25/04/30,23:16:20,13,07,1, 11.9,1,1, 4.244, 10509.145, 430.574, 52895.698 25/04/30,23:16:20,14,07,1, 11.9,1,1, 4.244, 10509.133, 430.552, 52895.694 25/04/30,23:16:20,15,07,1, 11.9,1,1, 4.244, 10509.132, 430.539, 52895.618 25/04/30,23:16:20,16,07,1, 11.9,1,1, 4.244, 10509.134, 430.563, 52895.684 25/04/30,23:16:20,17,07,1, 11.9,1,1, 4.244, 10509.123, 430.583, 52895.724 25/04/30,23:16:20,18,07,1, 11.9,1,1, 4.244, 10509.112, 430.553, 52895.714 25/04/30,23:16:20,19,07,1, 11.9,1,1, 4.244, 10509.131, 430.552, 52895.705 25/04/30,23:16:21,00,07,1, 11.9,1,1, 4.249, 10509.127, 430.552, 52895.705 25/04/30,23:16:21,01,07,1, 11.9,1,1, 4.249, 10509.138, 430.524, 52895.672 25/04/30,23:16:21,02,07,1, 11.9,1,1, 4.249, 10509.139, 430.527, 52895.720 25/04/30,23:16:21,03,07,1, 11.9,1,1, 4.249, 10509.109, 430.561, 52895.681 25/04/30,23:16:21,04,07,1, 11.9,1,1, 4.249, 10509.139, 430.576, 52895.684 25/04/30,23:16:21,05,07,1, 11.9,1,1, 4.249, 10509.105, 430.535, 52895.668 25/04/30,23:16:21,06,07,1, 11.9,1,1, 4.249, 10509.123, 430.534, 52895.725 25/04/30,23:16:21,07,07,1, 11.9,1,1, 4.249, 10509.104, 430.545, 52895.774 25/04/30,23:16:21,08,07,1, 11.9,1,1, 4.249, 10509.065, 430.555, 52895.902 25/04/30,23:16:21,09,07,1, 11.9,1,1, 4.249, 10509.084, 430.550, 52895.753 25/04/30,23:16:21,10,07,1, 11.9,1,1, 4.249, 10509.099, 430.529, 52895.763 25/04/30,23:16:21,11,07,1, 11.9,1,1, 4.249, 10509.086, 430.540, 52895.672 25/04/30,23:16:21,12,07,1, 11.9,1,1, 4.249, 10509.099, 430.562, 52895.738 25/04/30,23:16:21,13,07,1, 11.9,1,1, 4.249, 10509.087, 430.558, 52895.668 25/04/30,23:16:21,14,07,1, 11.9,1,1, 4.249, 10509.094, 430.547, 52895.705 25/04/30,23:16:21,15,07,1, 11.9,1,1, 4.249, 10509.113, 430.545, 52895.705 25/04/30,23:16:21,16,07,1, 11.9,1,1, 4.249, 10509.116, 430.538, 52895.716 25/04/30,23:16:21,17,07,1, 11.9,1,1, 4.249, 10509.084, 430.562, 52895.698 25/04/30,23:16:21,18,07,1, 11.9,1,1, 4.249, 10509.086, 430.561, 52895.765 25/04/30,23:16:21,19,07,1, 11.9,1,1, 4.249, 10509.088, 430.558, 52895.728 25/04/30,23:16:22,00,07,1, 11.9,1,1, 4.249, 10509.086, 430.558, 52895.728 25/04/30,23:16:22,01,07,1, 11.9,1,1, 4.249, 10509.086, 430.560, 52895.764 25/04/30,23:16:22,02,07,1, 11.9,1,1, 4.249, 10509.105, 430.552, 52895.750 25/04/30,23:16:22,03,07,1, 11.9,1,1, 4.249, 10509.083, 430.530, 52895.678 25/04/30,23:16:22,04,07,1, 11.9,1,1, 4.249, 10509.076, 430.541, 52895.751 25/04/30,23:16:22,05,07,1, 11.9,1,1, 4.249, 10509.065, 430.553, 52895.701 25/04/30,23:16:22,06,07,1, 11.9,1,1, 4.249, 10509.055, 430.564, 52895.772 25/04/30,23:16:22,07,07,1, 11.9,1,1, 4.249, 10509.064, 430.562, 52895.717 25/04/30,23:16:22,08,07,1, 11.9,1,1, 4.249, 10509.080, 430.539, 52895.735 25/04/30,23:16:22,09,07,1, 11.9,1,1, 4.249, 10509.056, 430.538, 52895.787 25/04/30,23:16:22,10,07,1, 11.9,1,1, 4.249, 10509.062, 430.575, 52895.757 25/04/30,23:16:22,11,07,1, 11.9,1,1, 4.249, 10509.058, 430.550, 52895.727 25/04/30,23:16:22,12,07,1, 11.9,1,1, 4.249, 10509.053, 430.550, 52895.768 25/04/30,23:16:22,13,07,1, 11.9,1,1, 4.249, 10509.053, 430.566, 52895.766 25/04/30,23:16:22,14,07,1, 11.9,1,1, 4.249, 10509.043, 430.574, 52895.801 25/04/30,23:16:22,15,07,1, 11.9,1,1, 4.249, 10509.039, 430.563, 52895.744 25/04/30,23:16:22,16,07,1, 11.9,1,1, 4.249, 10509.019, 430.565, 52895.705 25/04/30,23:16:22,17,07,1, 11.9,1,1, 4.249, 10509.046, 430.556, 52895.707 25/04/30,23:16:22,18,07,1, 11.9,1,1, 4.249, 10509.009, 430.553, 52895.790 25/04/30,23:16:22,19,07,1, 11.9,1,1, 4.249, 10508.991, 430.555, 52895.804 25/04/30,23:16:23,00,07,1, 12.0,1,1, 4.251, 10508.986, 430.555, 52895.804 25/04/30,23:16:23,01,07,1, 12.0,1,1, 4.251, 10509.026, 430.562, 52895.781 25/04/30,23:16:23,02,07,1, 12.0,1,1, 4.251, 10508.998, 430.563, 52895.851 25/04/30,23:16:23,03,07,1, 12.0,1,1, 4.251, 10509.027, 430.529, 52895.778 25/04/30,23:16:23,04,07,1, 12.0,1,1, 4.251, 10508.990, 430.558, 52895.829 25/04/30,23:16:23,05,07,1, 12.0,1,1, 4.251, 10508.996, 430.566, 52895.812 25/04/30,23:16:23,06,07,1, 12.0,1,1, 4.251, 10508.996, 430.554, 52895.777 25/04/30,23:16:23,07,07,1, 12.0,1,1, 4.251, 10509.001, 430.536, 52895.774 25/04/30,23:16:23,08,07,1, 12.0,1,1, 4.251, 10508.958, 430.556, 52895.782 25/04/30,23:16:23,09,07,1, 12.0,1,1, 4.251, 10508.983, 430.542, 52895.836 25/04/30,23:16:23,10,07,1, 12.0,1,1, 4.251, 10508.995, 430.544, 52895.803 25/04/30,23:16:23,11,07,1, 12.0,1,1, 4.251, 10508.963, 430.528, 52895.813 25/04/30,23:16:23,12,07,1, 12.0,1,1, 4.251, 10508.970, 430.553, 52895.779 25/04/30,23:16:23,13,07,1, 12.0,1,1, 4.251, 10508.948, 430.556, 52895.799 25/04/30,23:16:23,14,07,1, 12.0,1,1, 4.251, 10508.981, 430.559, 52895.812 25/04/30,23:16:23,15,07,1, 12.0,1,1, 4.251, 10508.984, 430.553, 52895.832 25/04/30,23:16:23,16,07,1, 12.0,1,1, 4.251, 10508.949, 430.548, 52895.809 25/04/30,23:16:23,17,07,1, 12.0,1,1, 4.251, 10508.955, 430.555, 52895.786 25/04/30,23:16:23,18,07,1, 12.0,1,1, 4.251, 10508.960, 430.542, 52895.791 25/04/30,23:16:23,19,07,1, 12.0,1,1, 4.251, 10508.940, 430.545, 52895.791 25/04/30,23:16:24,00,07,1, 11.9,1,1, 4.251, 10508.935, 430.545, 52895.791 25/04/30,23:16:24,01,07,1, 11.9,1,1, 4.251, 10508.949, 430.537, 52895.786 25/04/30,23:16:24,02,07,1, 11.9,1,1, 4.251, 10508.955, 430.533, 52895.835 25/04/30,23:16:24,03,07,1, 11.9,1,1, 4.251, 10508.952, 430.555, 52895.826 25/04/30,23:16:24,04,07,1, 11.9,1,1, 4.251, 10508.961, 430.544, 52895.852 25/04/30,23:16:24,05,07,1, 11.9,1,1, 4.251, 10508.919, 430.534, 52895.807 25/04/30,23:16:24,06,07,1, 11.9,1,1, 4.251, 10508.942, 430.516, 52895.770 25/04/30,23:16:24,07,07,1, 11.9,1,1, 4.251, 10508.936, 430.543, 52895.869 25/04/30,23:16:24,08,07,1, 11.9,1,1, 4.251, 10508.916, 430.547, 52895.860 25/04/30,23:16:24,09,07,1, 11.9,1,1, 4.251, 10508.919, 430.518, 52895.847 25/04/30,23:16:24,10,07,1, 11.9,1,1, 4.251, 10508.913, 430.539, 52895.807 25/04/30,23:16:24,11,07,1, 11.9,1,1, 4.251, 10508.911, 430.525, 52895.812 25/04/30,23:16:24,12,07,1, 11.9,1,1, 4.251, 10508.912, 430.524, 52895.854 25/04/30,23:16:24,13,07,1, 11.9,1,1, 4.251, 10508.892, 430.534, 52895.899 25/04/30,23:16:24,14,07,1, 11.9,1,1, 4.251, 10508.917, 430.563, 52895.882 25/04/30,23:16:24,15,07,1, 11.9,1,1, 4.251, 10508.882, 430.532, 52895.885 25/04/30,23:16:24,16,07,1, 11.9,1,1, 4.251, 10508.894, 430.527, 52895.859 25/04/30,23:16:24,17,07,1, 11.9,1,1, 4.251, 10508.904, 430.532, 52895.890 25/04/30,23:16:24,18,07,1, 11.9,1,1, 4.251, 10508.897, 430.532, 52895.879 25/04/30,23:16:24,19,07,1, 11.9,1,1, 4.251, 10508.908, 430.537, 52895.884 25/04/30,23:16:25,00,07,1, 11.9,1,1, 4.251, 10508.902, 430.537, 52895.884 25/04/30,23:16:25,01,07,1, 11.9,1,1, 4.251, 10508.884, 430.548, 52895.879 25/04/30,23:16:25,02,07,1, 11.9,1,1, 4.251, 10508.881, 430.520, 52895.923 25/04/30,23:16:25,03,07,1, 11.9,1,1, 4.251, 10508.872, 430.546, 52895.939 25/04/30,23:16:25,04,07,1, 11.9,1,1, 4.251, 10508.866, 430.520, 52895.817 25/04/30,23:16:25,05,07,1, 11.9,1,1, 4.251, 10508.831, 430.535, 52895.908 25/04/30,23:16:25,06,07,1, 11.9,1,1, 4.251, 10508.878, 430.518, 52895.836 25/04/30,23:16:25,07,07,1, 11.9,1,1, 4.251, 10508.836, 430.523, 52895.898 25/04/30,23:16:25,08,07,1, 11.9,1,1, 4.251, 10508.839, 430.516, 52895.894 25/04/30,23:16:25,09,07,1, 11.9,1,1, 4.251, 10508.854, 430.549, 52895.943 25/04/30,23:16:25,10,07,1, 11.9,1,1, 4.251, 10508.841, 430.523, 52895.857 25/04/30,23:16:25,11,07,1, 11.9,1,1, 4.251, 10508.840, 430.543, 52895.860 25/04/30,23:16:25,12,07,1, 11.9,1,1, 4.251, 10508.834, 430.533, 52895.949 25/04/30,23:16:25,13,07,1, 11.9,1,1, 4.251, 10508.856, 430.539, 52895.909 25/04/30,23:16:25,14,07,1, 11.9,1,1, 4.251, 10508.836, 430.546, 52895.882 25/04/30,23:16:25,15,07,1, 11.9,1,1, 4.251, 10508.827, 430.512, 52895.863 25/04/30,23:16:25,16,07,1, 11.9,1,1, 4.251, 10508.846, 430.530, 52895.873 25/04/30,23:16:25,17,07,1, 11.9,1,1, 4.251, 10508.861, 430.509, 52895.937 25/04/30,23:16:25,18,07,1, 11.9,1,1, 4.251, 10508.808, 430.543, 52895.958 25/04/30,23:16:25,19,07,1, 11.9,1,1, 4.251, 10508.821, 430.542, 52895.857 25/04/30,23:16:26,00,07,1, 12.0,1,1, 4.248, 10508.819, 430.542, 52895.857 25/04/30,23:16:26,01,07,1, 12.0,1,1, 4.248, 10508.799, 430.552, 52895.966 25/04/30,23:16:26,02,07,1, 12.0,1,1, 4.248, 10508.799, 430.544, 52895.920 25/04/30,23:16:26,03,07,1, 12.0,1,1, 4.248, 10508.790, 430.509, 52895.848 25/04/30,23:16:26,04,07,1, 12.0,1,1, 4.248, 10508.782, 430.547, 52895.906 25/04/30,23:16:26,05,07,1, 12.0,1,1, 4.248, 10508.796, 430.527, 52895.870 25/04/30,23:16:26,06,07,1, 12.0,1,1, 4.248, 10508.771, 430.540, 52895.939 25/04/30,23:16:26,07,07,1, 12.0,1,1, 4.248, 10508.776, 430.521, 52895.899 25/04/30,23:16:26,08,07,1, 12.0,1,1, 4.248, 10508.777, 430.541, 52895.933 25/04/30,23:16:26,09,07,1, 12.0,1,1, 4.248, 10508.772, 430.537, 52895.963 25/04/30,23:16:26,10,07,1, 12.0,1,1, 4.248, 10508.776, 430.516, 52895.877 25/04/30,23:16:26,11,07,1, 12.0,1,1, 4.248, 10508.793, 430.510, 52895.925 25/04/30,23:16:26,12,07,1, 12.0,1,1, 4.248, 10508.777, 430.532, 52895.910 25/04/30,23:16:26,13,07,1, 12.0,1,1, 4.248, 10508.781, 430.520, 52895.898 25/04/30,23:16:26,14,07,1, 12.0,1,1, 4.248, 10508.771, 430.508, 52895.977 25/04/30,23:16:26,15,07,1, 12.0,1,1, 4.248, 10508.735, 430.529, 52895.934 25/04/30,23:16:26,16,07,1, 12.0,1,1, 4.248, 10508.757, 430.543, 52895.954 25/04/30,23:16:26,17,07,1, 12.0,1,1, 4.248, 10508.748, 430.524, 52895.907 25/04/30,23:16:26,18,07,1, 12.0,1,1, 4.248, 10508.724, 430.531, 52895.957 25/04/30,23:16:26,19,07,1, 12.0,1,1, 4.248, 10508.740, 430.538, 52895.986 25/04/30,23:16:27,00,07,1, 11.9,1,1, 4.248, 10508.735, 430.538, 52895.986 25/04/30,23:16:27,01,07,1, 11.9,1,1, 4.248, 10508.711, 430.544, 52895.878 25/04/30,23:16:27,02,07,1, 11.9,1,1, 4.248, 10508.743, 430.541, 52895.988 25/04/30,23:16:27,03,07,1, 11.9,1,1, 4.248, 10508.709, 430.552, 52895.960 25/04/30,23:16:27,04,07,1, 11.9,1,1, 4.248, 10508.723, 430.548, 52895.932 25/04/30,23:16:27,05,07,1, 11.9,1,1, 4.248, 10508.715, 430.562, 52895.983 25/04/30,23:16:27,06,07,1, 11.9,1,1, 4.248, 10508.739, 430.555, 52895.947 25/04/30,23:16:27,07,07,1, 11.9,1,1, 4.248, 10508.722, 430.530, 52896.001 25/04/30,23:16:27,08,07,1, 11.9,1,1, 4.248, 10508.704, 430.546, 52896.011 25/04/30,23:16:27,09,07,1, 11.9,1,1, 4.248, 10508.730, 430.543, 52896.013 25/04/30,23:16:27,10,07,1, 11.9,1,1, 4.248, 10508.712, 430.550, 52895.972 25/04/30,23:16:27,11,07,1, 11.9,1,1, 4.248, 10508.714, 430.553, 52895.933 25/04/30,23:16:27,12,07,1, 11.9,1,1, 4.248, 10508.703, 430.573, 52896.047 25/04/30,23:16:27,13,07,1, 11.9,1,1, 4.248, 10508.676, 430.548, 52896.010 25/04/30,23:16:27,14,07,1, 11.9,1,1, 4.248, 10508.697, 430.548, 52896.028 25/04/30,23:16:27,15,07,1, 11.9,1,1, 4.248, 10508.676, 430.568, 52896.028 25/04/30,23:16:27,16,07,1, 11.9,1,1, 4.248, 10508.698, 430.540, 52896.005 25/04/30,23:16:27,17,07,1, 11.9,1,1, 4.248, 10508.687, 430.531, 52895.933 25/04/30,23:16:27,18,07,1, 11.9,1,1, 4.248, 10508.681, 430.538, 52895.968 25/04/30,23:16:27,19,07,1, 11.9,1,1, 4.248, 10508.683, 430.548, 52895.964 25/04/30,23:16:28,00,07,1, 11.9,1,1, 4.248, 10508.677, 430.548, 52895.964 25/04/30,23:16:28,01,07,1, 11.9,1,1, 4.248, 10508.677, 430.556, 52896.016 25/04/30,23:16:28,02,07,1, 11.9,1,1, 4.248, 10508.685, 430.570, 52895.986 25/04/30,23:16:28,03,07,1, 11.9,1,1, 4.248, 10508.663, 430.586, 52895.967 25/04/30,23:16:28,04,07,1, 11.9,1,1, 4.248, 10508.689, 430.564, 52896.040 25/04/30,23:16:28,05,07,1, 11.9,1,1, 4.248, 10508.691, 430.578, 52896.029 25/04/30,23:16:28,06,07,1, 11.9,1,1, 4.248, 10508.664, 430.577, 52896.004 25/04/30,23:16:28,07,07,1, 11.9,1,1, 4.248, 10508.669, 430.584, 52896.057 25/04/30,23:16:28,08,07,1, 11.9,1,1, 4.248, 10508.659, 430.572, 52896.055 25/04/30,23:16:28,09,07,1, 11.9,1,1, 4.248, 10508.674, 430.594, 52896.014 25/04/30,23:16:28,10,07,1, 11.9,1,1, 4.248, 10508.652, 430.577, 52896.070 25/04/30,23:16:28,11,07,1, 11.9,1,1, 4.248, 10508.653, 430.583, 52896.068 25/04/30,23:16:28,12,07,1, 11.9,1,1, 4.248, 10508.660, 430.586, 52896.045 25/04/30,23:16:28,13,07,1, 11.9,1,1, 4.248, 10508.656, 430.602, 52896.044 25/04/30,23:16:28,14,07,1, 11.9,1,1, 4.248, 10508.653, 430.583, 52896.046 25/04/30,23:16:28,15,07,1, 11.9,1,1, 4.248, 10508.645, 430.593, 52896.019 25/04/30,23:16:28,16,07,1, 11.9,1,1, 4.248, 10508.643, 430.572, 52896.045 25/04/30,23:16:28,17,07,1, 11.9,1,1, 4.248, 10508.643, 430.578, 52896.100 25/04/30,23:16:28,18,07,1, 11.9,1,1, 4.248, 10508.624, 430.597, 52896.103 25/04/30,23:16:28,19,07,1, 11.9,1,1, 4.248, 10508.663, 430.582, 52896.095 25/04/30,23:16:29,00,07,1, 12.0,1,1, 4.246, 10508.660, 430.582, 52896.095 25/04/30,23:16:29,01,07,1, 12.0,1,1, 4.246, 10508.618, 430.599, 52896.142 25/04/30,23:16:29,02,07,1, 12.0,1,1, 4.246, 10508.616, 430.572, 52896.075 25/04/30,23:16:29,03,07,1, 12.0,1,1, 4.246, 10508.620, 430.593, 52896.123 25/04/30,23:16:29,04,07,1, 12.0,1,1, 4.246, 10508.638, 430.606, 52896.178 25/04/30,23:16:29,05,07,1, 12.0,1,1, 4.246, 10508.616, 430.590, 52896.097 25/04/30,23:16:29,06,07,1, 12.0,1,1, 4.246, 10508.618, 430.609, 52896.120 25/04/30,23:16:29,07,07,1, 12.0,1,1, 4.246, 10508.595, 430.569, 52896.081 25/04/30,23:16:29,08,07,1, 12.0,1,1, 4.246, 10508.618, 430.598, 52896.075 25/04/30,23:16:29,09,07,1, 12.0,1,1, 4.246, 10508.613, 430.617, 52896.122 25/04/30,23:16:29,10,07,1, 12.0,1,1, 4.246, 10508.615, 430.589, 52896.097 25/04/30,23:16:29,11,07,1, 12.0,1,1, 4.246, 10508.592, 430.586, 52896.151 25/04/30,23:16:29,12,07,1, 12.0,1,1, 4.246, 10508.594, 430.603, 52896.055 25/04/30,23:16:29,13,07,1, 12.0,1,1, 4.246, 10508.591, 430.604, 52896.099 25/04/30,23:16:29,14,07,1, 12.0,1,1, 4.246, 10508.580, 430.583, 52896.138 25/04/30,23:16:29,15,07,1, 12.0,1,1, 4.246, 10508.577, 430.593, 52896.212 25/04/30,23:16:29,16,07,1, 12.0,1,1, 4.246, 10508.563, 430.604, 52896.091 25/04/30,23:16:29,17,07,1, 12.0,1,1, 4.246, 10508.605, 430.616, 52896.097 25/04/30,23:16:29,18,07,1, 12.0,1,1, 4.246, 10508.579, 430.599, 52896.083 25/04/30,23:16:29,19,07,1, 12.0,1,1, 4.246, 10508.575, 430.616, 52896.127 25/04/30,23:16:30,00,07,1, 11.9,1,1, 4.248, 10508.568, 430.616, 52896.127 25/04/30,23:16:30,01,07,1, 11.9,1,1, 4.248, 10508.574, 430.610, 52896.140 25/04/30,23:16:30,02,07,1, 11.9,1,1, 4.248, 10508.567, 430.607, 52896.193 25/04/30,23:16:30,03,07,1, 11.9,1,1, 4.248, 10508.548, 430.608, 52896.130 25/04/30,23:16:30,04,07,1, 11.9,1,1, 4.248, 10508.581, 430.640, 52896.097 25/04/30,23:16:30,05,07,1, 11.9,1,1, 4.248, 10508.539, 430.639, 52896.137 25/04/30,23:16:30,06,07,1, 11.9,1,1, 4.248, 10508.564, 430.597, 52896.086 25/04/30,23:16:30,07,07,1, 11.9,1,1, 4.248, 10508.529, 430.634, 52896.164 25/04/30,23:16:30,08,07,1, 11.9,1,1, 4.248, 10508.526, 430.641, 52896.192 25/04/30,23:16:30,09,07,1, 11.9,1,1, 4.248, 10508.515, 430.624, 52896.111 25/04/30,23:16:30,10,07,1, 11.9,1,1, 4.248, 10508.530, 430.610, 52896.185 25/04/30,23:16:30,11,07,1, 11.9,1,1, 4.248, 10508.544, 430.626, 52896.223 25/04/30,23:16:30,12,07,1, 11.9,1,1, 4.248, 10508.519, 430.620, 52896.119 25/04/30,23:16:30,13,07,1, 11.9,1,1, 4.248, 10508.540, 430.629, 52896.146 25/04/30,23:16:30,14,07,1, 11.9,1,1, 4.248, 10508.534, 430.636, 52896.225 25/04/30,23:16:30,15,07,1, 11.9,1,1, 4.248, 10508.517, 430.616, 52896.223 25/04/30,23:16:30,16,07,1, 11.9,1,1, 4.248, 10508.527, 430.627, 52896.162 25/04/30,23:16:30,17,07,1, 11.9,1,1, 4.248, 10508.503, 430.634, 52896.192 25/04/30,23:16:30,18,07,1, 11.9,1,1, 4.248, 10508.481, 430.642, 52896.282 25/04/30,23:16:30,19,07,1, 11.9,1,1, 4.248, 10508.514, 430.635, 52896.235 25/04/30,23:16:31,00,07,1, 12.0,1,1, 4.251, 10508.510, 430.635, 52896.235 25/04/30,23:16:31,01,07,1, 12.0,1,1, 4.251, 10508.475, 430.636, 52896.212 25/04/30,23:16:31,02,07,1, 12.0,1,1, 4.251, 10508.478, 430.646, 52896.272 25/04/30,23:16:31,03,07,1, 12.0,1,1, 4.251, 10508.501, 430.622, 52896.180 25/04/30,23:16:31,04,07,1, 12.0,1,1, 4.251, 10508.495, 430.623, 52896.172 25/04/30,23:16:31,05,07,1, 12.0,1,1, 4.251, 10508.469, 430.625, 52896.188 25/04/30,23:16:31,06,07,1, 12.0,1,1, 4.251, 10508.501, 430.620, 52896.169 25/04/30,23:16:31,07,07,1, 12.0,1,1, 4.251, 10508.478, 430.624, 52896.223 25/04/30,23:16:31,08,07,1, 12.0,1,1, 4.251, 10508.461, 430.623, 52896.250 25/04/30,23:16:31,09,07,1, 12.0,1,1, 4.251, 10508.472, 430.622, 52896.135 25/04/30,23:16:31,10,07,1, 12.0,1,1, 4.251, 10508.464, 430.647, 52896.185 25/04/30,23:16:31,11,07,1, 12.0,1,1, 4.251, 10508.457, 430.635, 52896.247 25/04/30,23:16:31,12,07,1, 12.0,1,1, 4.251, 10508.468, 430.631, 52896.217 25/04/30,23:16:31,13,07,1, 12.0,1,1, 4.251, 10508.437, 430.654, 52896.177 25/04/30,23:16:31,14,07,1, 12.0,1,1, 4.251, 10508.460, 430.629, 52896.184 25/04/30,23:16:31,15,07,1, 12.0,1,1, 4.251, 10508.450, 430.646, 52896.217 25/04/30,23:16:31,16,07,1, 12.0,1,1, 4.251, 10508.448, 430.620, 52896.242 25/04/30,23:16:31,17,07,1, 12.0,1,1, 4.251, 10508.443, 430.665, 52896.250 25/04/30,23:16:31,18,07,1, 12.0,1,1, 4.251, 10508.454, 430.625, 52896.215 25/04/30,23:16:31,19,07,1, 12.0,1,1, 4.251, 10508.433, 430.628, 52896.270 25/04/30,23:16:32,00,07,1, 11.9,1,1, 4.246, 10508.426, 430.628, 52896.270 25/04/30,23:16:32,01,07,1, 11.9,1,1, 4.246, 10508.444, 430.649, 52896.252 25/04/30,23:16:32,02,07,1, 11.9,1,1, 4.246, 10508.447, 430.632, 52896.201 25/04/30,23:16:32,03,07,1, 11.9,1,1, 4.246, 10508.451, 430.613, 52896.145 25/04/30,23:16:32,04,07,1, 11.9,1,1, 4.246, 10508.445, 430.637, 52896.245 25/04/30,23:16:32,05,07,1, 11.9,1,1, 4.246, 10508.439, 430.609, 52896.241 25/04/30,23:16:32,06,07,1, 11.9,1,1, 4.246, 10508.450, 430.608, 52896.213 25/04/30,23:16:32,07,07,1, 11.9,1,1, 4.246, 10508.432, 430.611, 52896.237 25/04/30,23:16:32,08,07,1, 11.9,1,1, 4.246, 10508.444, 430.633, 52896.283 25/04/30,23:16:32,09,07,1, 11.9,1,1, 4.246, 10508.438, 430.654, 52896.232 25/04/30,23:16:32,10,07,1, 11.9,1,1, 4.246, 10508.420, 430.637, 52896.253 25/04/30,23:16:32,11,07,1, 11.9,1,1, 4.246, 10508.419, 430.630, 52896.248 25/04/30,23:16:32,12,07,1, 11.9,1,1, 4.246, 10508.422, 430.623, 52896.270 25/04/30,23:16:32,13,07,1, 11.9,1,1, 4.246, 10508.417, 430.635, 52896.297 25/04/30,23:16:32,14,07,1, 11.9,1,1, 4.246, 10508.420, 430.624, 52896.186 25/04/30,23:16:32,15,07,1, 11.9,1,1, 4.246, 10508.403, 430.597, 52896.174 25/04/30,23:16:32,16,07,1, 11.9,1,1, 4.246, 10508.400, 430.639, 52896.280 25/04/30,23:16:32,17,07,1, 11.9,1,1, 4.246, 10508.409, 430.653, 52896.232 25/04/30,23:16:32,18,07,1, 11.9,1,1, 4.246, 10508.386, 430.644, 52896.232 25/04/30,23:16:32,19,07,1, 11.9,1,1, 4.246, 10508.398, 430.623, 52896.208 25/04/30,23:16:33,00,07,1, 11.9,1,1, 4.250, 10508.393, 430.623, 52896.208 25/04/30,23:16:33,01,07,1, 11.9,1,1, 4.250, 10508.411, 430.620, 52896.278 25/04/30,23:16:33,02,07,1, 11.9,1,1, 4.250, 10508.381, 430.622, 52896.228 25/04/30,23:16:33,03,07,1, 11.9,1,1, 4.250, 10508.383, 430.641, 52896.256 25/04/30,23:16:33,04,07,1, 11.9,1,1, 4.250, 10508.386, 430.620, 52896.330 25/04/30,23:16:33,05,07,1, 11.9,1,1, 4.250, 10508.364, 430.626, 52896.255 25/04/30,23:16:33,06,07,1, 11.9,1,1, 4.250, 10508.373, 430.606, 52896.262 25/04/30,23:16:33,07,07,1, 11.9,1,1, 4.250, 10508.373, 430.623, 52896.274 25/04/30,23:16:33,08,07,1, 11.9,1,1, 4.250, 10508.384, 430.611, 52896.258 25/04/30,23:16:33,09,07,1, 11.9,1,1, 4.250, 10508.384, 430.602, 52896.303 25/04/30,23:16:33,10,07,1, 11.9,1,1, 4.250, 10508.365, 430.609, 52896.300 25/04/30,23:16:33,11,07,1, 11.9,1,1, 4.250, 10508.358, 430.614, 52896.301 25/04/30,23:16:33,12,07,1, 11.9,1,1, 4.250, 10508.370, 430.607, 52896.321 25/04/30,23:16:33,13,07,1, 11.9,1,1, 4.250, 10508.359, 430.605, 52896.321 25/04/30,23:16:33,14,07,1, 11.9,1,1, 4.250, 10508.337, 430.590, 52896.351 25/04/30,23:16:33,15,07,1, 11.9,1,1, 4.250, 10508.357, 430.598, 52896.287 25/04/30,23:16:33,16,07,1, 11.9,1,1, 4.250, 10508.344, 430.615, 52896.272 25/04/30,23:16:33,17,07,1, 11.9,1,1, 4.250, 10508.309, 430.602, 52896.283 25/04/30,23:16:33,18,07,1, 11.9,1,1, 4.250, 10508.317, 430.610, 52896.334 25/04/30,23:16:33,19,07,1, 11.9,1,1, 4.250, 10508.330, 430.597, 52896.280 25/04/30,23:16:34,00,07,1, 11.9,1,1, 4.248, 10508.326, 430.597, 52896.280 25/04/30,23:16:34,01,07,1, 11.9,1,1, 4.248, 10508.333, 430.585, 52896.281 25/04/30,23:16:34,02,07,1, 11.9,1,1, 4.248, 10508.300, 430.558, 52896.338 25/04/30,23:16:34,03,07,1, 11.9,1,1, 4.248, 10508.320, 430.583, 52896.370 25/04/30,23:16:34,04,07,1, 11.9,1,1, 4.248, 10508.316, 430.559, 52896.295 25/04/30,23:16:34,05,07,1, 11.9,1,1, 4.248, 10508.293, 430.596, 52896.405 25/04/30,23:16:34,06,07,1, 11.9,1,1, 4.248, 10508.293, 430.578, 52896.319 25/04/30,23:16:34,07,07,1, 11.9,1,1, 4.248, 10508.295, 430.586, 52896.346 25/04/30,23:16:34,08,07,1, 11.9,1,1, 4.248, 10508.290, 430.574, 52896.345 25/04/30,23:16:34,09,07,1, 11.9,1,1, 4.248, 10508.294, 430.572, 52896.374 25/04/30,23:16:34,10,07,1, 11.9,1,1, 4.248, 10508.302, 430.586, 52896.310 25/04/30,23:16:34,11,07,1, 11.9,1,1, 4.248, 10508.309, 430.567, 52896.144 25/04/30,23:16:34,12,07,1, 11.9,1,1, 4.248, 10508.272, 430.573, 52896.386 25/04/30,23:16:34,13,07,1, 11.9,1,1, 4.248, 10508.270, 430.576, 52896.445 25/04/30,23:16:34,14,07,1, 11.9,1,1, 4.248, 10508.277, 430.597, 52896.396 25/04/30,23:16:34,15,07,1, 11.9,1,1, 4.248, 10508.259, 430.574, 52896.427 25/04/30,23:16:34,16,07,1, 11.9,1,1, 4.248, 10508.264, 430.580, 52896.412 25/04/30,23:16:34,17,07,1, 11.9,1,1, 4.248, 10508.286, 430.578, 52896.332 25/04/30,23:16:34,18,07,1, 11.9,1,1, 4.248, 10508.285, 430.581, 52896.296 25/04/30,23:16:34,19,07,1, 11.9,1,1, 4.248, 10508.237, 430.568, 52896.376 25/04/30,23:16:35,00,07,1, 11.9,1,1, 4.247, 10508.235, 430.568, 52896.376 25/04/30,23:16:35,01,07,1, 11.9,1,1, 4.247, 10508.264, 430.576, 52896.382 25/04/30,23:16:35,02,07,1, 11.9,1,1, 4.247, 10508.253, 430.588, 52896.450 25/04/30,23:16:35,03,07,1, 11.9,1,1, 4.247, 10508.279, 430.574, 52896.338 25/04/30,23:16:35,04,07,1, 11.9,1,1, 4.247, 10508.233, 430.564, 52896.326 25/04/30,23:16:35,05,07,1, 11.9,1,1, 4.247, 10508.227, 430.580, 52896.327 25/04/30,23:16:35,06,07,1, 11.9,1,1, 4.247, 10508.241, 430.565, 52896.330 25/04/30,23:16:35,07,07,1, 11.9,1,1, 4.247, 10508.228, 430.553, 52896.365 25/04/30,23:16:35,08,07,1, 11.9,1,1, 4.247, 10508.226, 430.577, 52896.393 25/04/30,23:16:35,09,07,1, 11.9,1,1, 4.247, 10508.211, 430.567, 52896.340 25/04/30,23:16:35,10,07,1, 11.9,1,1, 4.247, 10508.230, 430.553, 52896.331 25/04/30,23:16:35,11,07,1, 11.9,1,1, 4.247, 10508.214, 430.557, 52896.375 25/04/30,23:16:35,12,07,1, 11.9,1,1, 4.247, 10508.206, 430.584, 52896.377 25/04/30,23:16:35,13,07,1, 11.9,1,1, 4.247, 10508.223, 430.563, 52896.408 25/04/30,23:16:35,14,07,1, 11.9,1,1, 4.247, 10508.221, 430.565, 52896.385 25/04/30,23:16:35,15,07,1, 11.9,1,1, 4.247, 10508.198, 430.551, 52896.371 25/04/30,23:16:35,16,07,1, 11.9,1,1, 4.247, 10508.197, 430.530, 52896.320 25/04/30,23:16:35,17,07,1, 11.9,1,1, 4.247, 10508.210, 430.557, 52896.332 25/04/30,23:16:35,18,07,1, 11.9,1,1, 4.247, 10508.196, 430.553, 52896.373 25/04/30,23:16:35,19,07,1, 11.9,1,1, 4.247, 10508.189, 430.557, 52896.433 25/04/30,23:16:36,00,07,1, 11.9,1,1, 4.247, 10508.184, 430.557, 52896.433 25/04/30,23:16:36,01,07,1, 11.9,1,1, 4.247, 10508.198, 430.537, 52896.432 25/04/30,23:16:36,02,07,1, 11.9,1,1, 4.247, 10508.197, 430.531, 52896.435 25/04/30,23:16:36,03,07,1, 11.9,1,1, 4.247, 10508.192, 430.526, 52896.346 25/04/30,23:16:36,04,07,1, 11.9,1,1, 4.247, 10508.190, 430.538, 52896.370 25/04/30,23:16:36,05,07,1, 11.9,1,1, 4.247, 10508.183, 430.540, 52896.428 25/04/30,23:16:36,06,07,1, 11.9,1,1, 4.247, 10508.171, 430.537, 52896.373 25/04/30,23:16:36,07,07,1, 11.9,1,1, 4.247, 10508.186, 430.515, 52896.433 25/04/30,23:16:36,08,07,1, 11.9,1,1, 4.247, 10508.188, 430.551, 52896.414 25/04/30,23:16:36,09,07,1, 11.9,1,1, 4.247, 10508.169, 430.538, 52896.416 25/04/30,23:16:36,10,07,1, 11.9,1,1, 4.247, 10508.175, 430.542, 52896.437 25/04/30,23:16:36,11,07,1, 11.9,1,1, 4.247, 10508.168, 430.533, 52896.440 25/04/30,23:16:36,12,07,1, 11.9,1,1, 4.247, 10508.168, 430.533, 52896.431 25/04/30,23:16:36,13,07,1, 11.9,1,1, 4.247, 10508.147, 430.533, 52896.383 25/04/30,23:16:36,14,07,1, 11.9,1,1, 4.247, 10508.150, 430.536, 52896.415 25/04/30,23:16:36,15,07,1, 11.9,1,1, 4.247, 10508.140, 430.553, 52896.488 25/04/30,23:16:36,16,07,1, 11.9,1,1, 4.247, 10508.145, 430.530, 52896.489 25/04/30,23:16:36,17,07,1, 11.9,1,1, 4.247, 10508.160, 430.531, 52896.439 25/04/30,23:16:36,18,07,1, 11.9,1,1, 4.247, 10508.137, 430.540, 52896.484 25/04/30,23:16:36,19,07,1, 11.9,1,1, 4.247, 10508.144, 430.512, 52896.469 25/04/30,23:16:37,00,08,1, 11.9,1,1, 4.248, 10508.143, 430.512, 52896.469 25/04/30,23:16:37,01,08,1, 11.9,1,1, 4.248, 10508.120, 430.524, 52896.444 25/04/30,23:16:37,02,08,1, 11.9,1,1, 4.248, 10508.129, 430.524, 52896.432 25/04/30,23:16:37,03,08,1, 11.9,1,1, 4.248, 10508.133, 430.510, 52896.415 25/04/30,23:16:37,04,08,1, 11.9,1,1, 4.248, 10508.107, 430.503, 52896.425 25/04/30,23:16:37,05,08,1, 11.9,1,1, 4.248, 10508.128, 430.511, 52896.469 25/04/30,23:16:37,06,08,1, 11.9,1,1, 4.248, 10508.102, 430.511, 52896.475 25/04/30,23:16:37,07,08,1, 11.9,1,1, 4.248, 10508.091, 430.515, 52896.460 25/04/30,23:16:37,08,08,1, 11.9,1,1, 4.248, 10508.104, 430.518, 52896.495 25/04/30,23:16:37,09,08,1, 11.9,1,1, 4.248, 10508.109, 430.539, 52896.482 25/04/30,23:16:37,10,08,1, 11.9,1,1, 4.248, 10508.078, 430.526, 52896.466 25/04/30,23:16:37,11,08,1, 11.9,1,1, 4.248, 10508.114, 430.515, 52896.481 25/04/30,23:16:37,12,08,1, 11.9,1,1, 4.248, 10508.092, 430.520, 52896.485 25/04/30,23:16:37,13,08,1, 11.9,1,1, 4.248, 10508.101, 430.501, 52896.502 25/04/30,23:16:37,14,08,1, 11.9,1,1, 4.248, 10508.107, 430.523, 52896.535 25/04/30,23:16:37,15,08,1, 11.9,1,1, 4.248, 10508.085, 430.505, 52896.514 25/04/30,23:16:37,16,08,1, 11.9,1,1, 4.248, 10508.073, 430.490, 52896.463 25/04/30,23:16:37,17,08,1, 11.9,1,1, 4.248, 10508.077, 430.522, 52896.506 25/04/30,23:16:37,18,08,1, 11.9,1,1, 4.248, 10508.112, 430.530, 52896.511 25/04/30,23:16:37,19,08,1, 11.9,1,1, 4.248, 10508.074, 430.540, 52896.578 25/04/30,23:16:38,00,08,1, 11.9,1,1, 4.247, 10508.068, 430.540, 52896.578 25/04/30,23:16:38,01,08,1, 11.9,1,1, 4.247, 10508.091, 430.517, 52896.567 25/04/30,23:16:38,02,08,1, 11.9,1,1, 4.247, 10508.065, 430.502, 52896.540 25/04/30,23:16:38,03,08,1, 11.9,1,1, 4.247, 10508.086, 430.498, 52896.541 25/04/30,23:16:38,04,08,1, 11.9,1,1, 4.247, 10508.070, 430.480, 52896.497 25/04/30,23:16:38,05,08,1, 11.9,1,1, 4.247, 10508.056, 430.489, 52896.515 25/04/30,23:16:38,06,08,1, 11.9,1,1, 4.247, 10508.057, 430.498, 52896.536 25/04/30,23:16:38,07,08,1, 11.9,1,1, 4.247, 10508.059, 430.477, 52896.480 25/04/30,23:16:38,08,08,1, 11.9,1,1, 4.247, 10508.056, 430.478, 52896.505 25/04/30,23:16:38,09,08,1, 11.9,1,1, 4.247, 10508.048, 430.495, 52896.517 25/04/30,23:16:38,10,08,1, 11.9,1,1, 4.247, 10508.056, 430.487, 52896.489 25/04/30,23:16:38,11,08,1, 11.9,1,1, 4.247, 10508.064, 430.500, 52896.521 25/04/30,23:16:38,12,08,1, 11.9,1,1, 4.247, 10508.051, 430.502, 52896.550 25/04/30,23:16:38,13,08,1, 11.9,1,1, 4.247, 10508.049, 430.484, 52896.504 25/04/30,23:16:38,14,08,1, 11.9,1,1, 4.247, 10508.054, 430.505, 52896.575 25/04/30,23:16:38,15,08,1, 11.9,1,1, 4.247, 10508.040, 430.490, 52896.560 25/04/30,23:16:38,16,08,1, 11.9,1,1, 4.247, 10508.045, 430.463, 52896.536 25/04/30,23:16:38,17,08,1, 11.9,1,1, 4.247, 10508.022, 430.457, 52896.460 25/04/30,23:16:38,18,08,1, 11.9,1,1, 4.247, 10508.021, 430.481, 52896.584 25/04/30,23:16:38,19,08,1, 11.9,1,1, 4.247, 10508.016, 430.467, 52896.555 25/04/30,23:16:39,00,08,1, 11.9,1,1, 4.248, 10508.009, 430.467, 52896.555 25/04/30,23:16:39,01,08,1, 11.9,1,1, 4.248, 10508.012, 430.450, 52896.532 25/04/30,23:16:39,02,08,1, 11.9,1,1, 4.248, 10508.021, 430.450, 52896.513 25/04/30,23:16:39,03,08,1, 11.9,1,1, 4.248, 10508.017, 430.462, 52896.567 25/04/30,23:16:39,04,08,1, 11.9,1,1, 4.248, 10507.963, 430.448, 52896.529 25/04/30,23:16:39,05,08,1, 11.9,1,1, 4.248, 10508.019, 430.446, 52896.616 25/04/30,23:16:39,06,08,1, 11.9,1,1, 4.248, 10507.992, 430.454, 52896.618 25/04/30,23:16:39,07,08,1, 11.9,1,1, 4.248, 10508.013, 430.436, 52896.538 25/04/30,23:16:39,08,08,1, 11.9,1,1, 4.248, 10507.998, 430.464, 52896.527 25/04/30,23:16:39,09,08,1, 11.9,1,1, 4.248, 10507.991, 430.455, 52896.562 25/04/30,23:16:39,10,08,1, 11.9,1,1, 4.248, 10507.985, 430.478, 52896.513 25/04/30,23:16:39,11,08,1, 11.9,1,1, 4.248, 10507.984, 430.456, 52896.505 25/04/30,23:16:39,12,08,1, 11.9,1,1, 4.248, 10507.986, 430.443, 52896.590 25/04/30,23:16:39,13,08,1, 11.9,1,1, 4.248, 10507.987, 430.459, 52896.603 25/04/30,23:16:39,14,08,1, 11.9,1,1, 4.248, 10507.967, 430.459, 52896.566 25/04/30,23:16:39,15,08,1, 11.9,1,1, 4.248, 10507.991, 430.463, 52896.618 25/04/30,23:16:39,16,08,1, 11.9,1,1, 4.248, 10507.948, 430.464, 52896.531 25/04/30,23:16:39,17,08,1, 11.9,1,1, 4.248, 10507.981, 430.460, 52896.632 25/04/30,23:16:39,18,08,1, 11.9,1,1, 4.248, 10507.980, 430.453, 52896.632 25/04/30,23:16:39,19,08,1, 11.9,1,1, 4.248, 10507.973, 430.443, 52896.600 25/04/30,23:16:40,00,08,1, 11.9,1,1, 4.251, 10507.967, 430.443, 52896.600 25/04/30,23:16:40,01,08,1, 11.9,1,1, 4.251, 10507.941, 430.467, 52896.567 25/04/30,23:16:40,02,08,1, 11.9,1,1, 4.251, 10507.963, 430.442, 52896.554 25/04/30,23:16:40,03,08,1, 11.9,1,1, 4.251, 10507.921, 430.452, 52896.651 25/04/30,23:16:40,04,08,1, 11.9,1,1, 4.251, 10507.956, 430.452, 52896.602 25/04/30,23:16:40,05,08,1, 11.9,1,1, 4.251, 10507.942, 430.430, 52896.611 25/04/30,23:16:40,06,08,1, 11.9,1,1, 4.251, 10507.932, 430.443, 52896.593 25/04/30,23:16:40,07,08,1, 11.9,1,1, 4.251, 10507.925, 430.405, 52896.543 25/04/30,23:16:40,08,08,1, 11.9,1,1, 4.251, 10507.921, 430.421, 52896.592 25/04/30,23:16:40,09,08,1, 11.9,1,1, 4.251, 10507.891, 430.445, 52896.574 25/04/30,23:16:40,10,08,1, 11.9,1,1, 4.251, 10507.922, 430.411, 52896.532 25/04/30,23:16:40,11,08,1, 11.9,1,1, 4.251, 10507.913, 430.402, 52896.563 25/04/30,23:16:40,12,08,1, 11.9,1,1, 4.251, 10507.890, 430.412, 52896.562 25/04/30,23:16:40,13,08,1, 11.9,1,1, 4.251, 10507.885, 430.435, 52896.551 25/04/30,23:16:40,14,08,1, 11.9,1,1, 4.251, 10507.918, 430.413, 52896.623 25/04/30,23:16:40,15,08,1, 11.9,1,1, 4.251, 10507.904, 430.403, 52896.530 25/04/30,23:16:40,16,08,1, 11.9,1,1, 4.251, 10507.901, 430.423, 52896.627 25/04/30,23:16:40,17,08,1, 11.9,1,1, 4.251, 10507.883, 430.439, 52896.622 25/04/30,23:16:40,18,08,1, 11.9,1,1, 4.251, 10507.876, 430.415, 52896.591 25/04/30,23:16:40,19,08,1, 11.9,1,1, 4.251, 10507.874, 430.396, 52896.577 25/04/30,23:16:41,00,08,1, 11.9,1,1, 4.246, 10507.867, 430.396, 52896.577 25/04/30,23:16:41,01,08,1, 11.9,1,1, 4.246, 10507.879, 430.399, 52896.598 25/04/30,23:16:41,02,08,1, 11.9,1,1, 4.246, 10507.859, 430.390, 52896.619 25/04/30,23:16:41,03,08,1, 11.9,1,1, 4.246, 10507.871, 430.411, 52896.615 25/04/30,23:16:41,04,08,1, 11.9,1,1, 4.246, 10507.845, 430.436, 52896.625 25/04/30,23:16:41,05,08,1, 11.9,1,1, 4.246, 10507.884, 430.415, 52896.655 25/04/30,23:16:41,06,08,1, 11.9,1,1, 4.246, 10507.871, 430.385, 52896.666 25/04/30,23:16:41,07,08,1, 11.9,1,1, 4.246, 10507.852, 430.407, 52896.646 25/04/30,23:16:41,08,08,1, 11.9,1,1, 4.246, 10507.855, 430.414, 52896.602 25/04/30,23:16:41,09,08,1, 11.9,1,1, 4.246, 10507.873, 430.388, 52896.642 25/04/30,23:16:41,10,08,1, 11.9,1,1, 4.246, 10507.852, 430.408, 52896.650 25/04/30,23:16:41,11,08,1, 11.9,1,1, 4.246, 10507.865, 430.419, 52896.677 25/04/30,23:16:41,12,08,1, 11.9,1,1, 4.246, 10507.835, 430.426, 52896.604 25/04/30,23:16:41,13,08,1, 11.9,1,1, 4.246, 10507.870, 430.390, 52896.594 25/04/30,23:16:41,14,08,1, 11.9,1,1, 4.246, 10507.839, 430.384, 52896.617 25/04/30,23:16:41,15,08,1, 11.9,1,1, 4.246, 10507.833, 430.417, 52896.700 25/04/30,23:16:41,16,08,1, 11.9,1,1, 4.246, 10507.827, 430.404, 52896.677 25/04/30,23:16:41,17,08,1, 11.9,1,1, 4.246, 10507.799, 430.373, 52896.595 25/04/30,23:16:41,18,08,1, 11.9,1,1, 4.246, 10507.813, 430.410, 52896.683 25/04/30,23:16:41,19,08,1, 11.9,1,1, 4.246, 10507.806, 430.392, 52896.701 25/04/30,23:16:42,00,08,1, 11.9,1,1, 4.248, 10507.801, 430.392, 52896.701 25/04/30,23:16:42,01,08,1, 11.9,1,1, 4.248, 10507.804, 430.394, 52896.709 25/04/30,23:16:42,02,08,1, 11.9,1,1, 4.248, 10507.807, 430.384, 52896.701 25/04/30,23:16:42,03,08,1, 11.9,1,1, 4.248, 10507.791, 430.384, 52896.612 25/04/30,23:16:42,04,08,1, 11.9,1,1, 4.248, 10507.817, 430.398, 52896.716 25/04/30,23:16:42,05,08,1, 11.9,1,1, 4.248, 10507.789, 430.379, 52896.680 25/04/30,23:16:42,06,08,1, 11.9,1,1, 4.248, 10507.788, 430.369, 52896.728 25/04/30,23:16:42,07,08,1, 11.9,1,1, 4.248, 10507.793, 430.386, 52896.674 25/04/30,23:16:42,08,08,1, 11.9,1,1, 4.248, 10507.776, 430.364, 52896.665 25/04/30,23:16:42,09,08,1, 11.9,1,1, 4.248, 10507.796, 430.395, 52896.727 25/04/30,23:16:42,10,08,1, 11.9,1,1, 4.248, 10507.771, 430.364, 52896.645 25/04/30,23:16:42,11,08,1, 11.9,1,1, 4.248, 10507.781, 430.363, 52896.677 25/04/30,23:16:42,12,08,1, 11.9,1,1, 4.248, 10507.787, 430.350, 52896.674 25/04/30,23:16:42,13,08,1, 11.9,1,1, 4.248, 10507.776, 430.357, 52896.681 25/04/30,23:16:42,14,08,1, 11.9,1,1, 4.248, 10507.761, 430.352, 52896.683 25/04/30,23:16:42,15,08,1, 11.9,1,1, 4.248, 10507.727, 430.362, 52896.811 25/04/30,23:16:42,16,08,1, 11.9,1,1, 4.248, 10507.715, 430.385, 52896.707 25/04/30,23:16:42,17,08,1, 11.9,1,1, 4.248, 10507.731, 430.384, 52896.703 25/04/30,23:16:42,18,08,1, 11.9,1,1, 4.248, 10507.735, 430.382, 52896.689 25/04/30,23:16:42,19,08,1, 11.9,1,1, 4.248, 10507.732, 430.378, 52896.753 25/04/30,23:16:43,00,08,1, 11.9,1,1, 4.248, 10507.725, 430.378, 52896.753 25/04/30,23:16:43,01,08,1, 11.9,1,1, 4.248, 10507.719, 430.375, 52896.681 25/04/30,23:16:43,02,08,1, 11.9,1,1, 4.248, 10507.724, 430.362, 52896.749 25/04/30,23:16:43,03,08,1, 11.9,1,1, 4.248, 10507.732, 430.378, 52896.788 25/04/30,23:16:43,04,08,1, 11.9,1,1, 4.248, 10507.714, 430.362, 52896.742 25/04/30,23:16:43,05,08,1, 11.9,1,1, 4.248, 10507.733, 430.357, 52896.737 25/04/30,23:16:43,06,08,1, 11.9,1,1, 4.248, 10507.712, 430.375, 52896.745 25/04/30,23:16:43,07,08,1, 11.9,1,1, 4.248, 10507.702, 430.361, 52896.802 25/04/30,23:16:43,08,08,1, 11.9,1,1, 4.248, 10507.720, 430.355, 52896.776 25/04/30,23:16:43,09,08,1, 11.9,1,1, 4.248, 10507.698, 430.363, 52896.684 25/04/30,23:16:43,10,08,1, 11.9,1,1, 4.248, 10507.697, 430.377, 52896.800 25/04/30,23:16:43,11,08,1, 11.9,1,1, 4.248, 10507.693, 430.335, 52896.731 25/04/30,23:16:43,12,08,1, 11.9,1,1, 4.248, 10507.688, 430.380, 52896.733 25/04/30,23:16:43,13,08,1, 11.9,1,1, 4.248, 10507.707, 430.358, 52896.783 25/04/30,23:16:43,14,08,1, 11.9,1,1, 4.248, 10507.704, 430.339, 52896.769 25/04/30,23:16:43,15,08,1, 11.9,1,1, 4.248, 10507.678, 430.356, 52896.809 25/04/30,23:16:43,16,08,1, 11.9,1,1, 4.248, 10507.682, 430.354, 52896.798 25/04/30,23:16:43,17,08,1, 11.9,1,1, 4.248, 10507.676, 430.353, 52896.699 25/04/30,23:16:43,18,08,1, 11.9,1,1, 4.248, 10507.699, 430.343, 52896.734 25/04/30,23:16:43,19,08,1, 11.9,1,1, 4.248, 10507.672, 430.355, 52896.732 25/04/30,23:16:44,00,08,1, 11.9,1,1, 4.246, 10507.667, 430.355, 52896.732 25/04/30,23:16:44,01,08,1, 11.9,1,1, 4.246, 10507.682, 430.356, 52896.688 25/04/30,23:16:44,02,08,1, 11.9,1,1, 4.246, 10507.673, 430.340, 52896.832 25/04/30,23:16:44,03,08,1, 11.9,1,1, 4.246, 10507.678, 430.358, 52896.800 25/04/30,23:16:44,04,08,1, 11.9,1,1, 4.246, 10507.675, 430.348, 52896.815 25/04/30,23:16:44,05,08,1, 11.9,1,1, 4.246, 10507.683, 430.349, 52896.806 25/04/30,23:16:44,06,08,1, 11.9,1,1, 4.246, 10507.652, 430.346, 52896.835 25/04/30,23:16:44,07,08,1, 11.9,1,1, 4.246, 10507.629, 430.351, 52896.820 25/04/30,23:16:44,08,08,1, 11.9,1,1, 4.246, 10507.651, 430.340, 52896.827 25/04/30,23:16:44,09,08,1, 11.9,1,1, 4.246, 10507.627, 430.353, 52896.810 25/04/30,23:16:44,10,08,1, 11.9,1,1, 4.246, 10507.640, 430.358, 52896.801 25/04/30,23:16:44,11,08,1, 11.9,1,1, 4.246, 10507.633, 430.342, 52896.737 25/04/30,23:16:44,12,08,1, 11.9,1,1, 4.246, 10507.640, 430.357, 52896.823 25/04/30,23:16:44,13,08,1, 11.9,1,1, 4.246, 10507.618, 430.369, 52896.758 25/04/30,23:16:44,14,08,1, 11.9,1,1, 4.246, 10507.623, 430.368, 52896.900 25/04/30,23:16:44,15,08,1, 11.9,1,1, 4.246, 10507.621, 430.349, 52896.791 25/04/30,23:16:44,16,08,1, 11.9,1,1, 4.246, 10507.625, 430.341, 52896.772 25/04/30,23:16:44,17,08,1, 11.9,1,1, 4.246, 10507.610, 430.344, 52896.815 25/04/30,23:16:44,18,08,1, 11.9,1,1, 4.246, 10507.618, 430.357, 52896.812 25/04/30,23:16:44,19,08,1, 11.9,1,1, 4.246, 10507.628, 430.354, 52896.871 25/04/30,23:16:45,00,08,1, 12.0,1,1, 4.247, 10507.625, 430.354, 52896.871 25/04/30,23:16:45,01,08,1, 12.0,1,1, 4.247, 10507.562, 430.352, 52896.883 25/04/30,23:16:45,02,08,1, 12.0,1,1, 4.247, 10507.589, 430.362, 52896.799 25/04/30,23:16:45,03,08,1, 12.0,1,1, 4.247, 10507.603, 430.351, 52896.887 25/04/30,23:16:45,04,08,1, 12.0,1,1, 4.247, 10507.571, 430.331, 52896.820 25/04/30,23:16:45,05,08,1, 12.0,1,1, 4.247, 10507.605, 430.350, 52896.866 25/04/30,23:16:45,06,08,1, 12.0,1,1, 4.247, 10507.595, 430.364, 52896.855 25/04/30,23:16:45,07,08,1, 12.0,1,1, 4.247, 10507.596, 430.364, 52896.836 25/04/30,23:16:45,08,08,1, 12.0,1,1, 4.247, 10507.587, 430.338, 52896.837 25/04/30,23:16:45,09,08,1, 12.0,1,1, 4.247, 10507.578, 430.367, 52896.836 25/04/30,23:16:45,10,08,1, 12.0,1,1, 4.247, 10507.566, 430.344, 52896.820 25/04/30,23:16:45,11,08,1, 12.0,1,1, 4.247, 10507.566, 430.341, 52896.843 25/04/30,23:16:45,12,08,1, 12.0,1,1, 4.247, 10507.559, 430.348, 52896.929 25/04/30,23:16:45,13,08,1, 12.0,1,1, 4.247, 10507.560, 430.331, 52896.846 25/04/30,23:16:45,14,08,1, 12.0,1,1, 4.247, 10507.577, 430.348, 52896.834 25/04/30,23:16:45,15,08,1, 12.0,1,1, 4.247, 10507.535, 430.352, 52896.967 25/04/30,23:16:45,16,08,1, 12.0,1,1, 4.247, 10507.521, 430.337, 52896.856 25/04/30,23:16:45,17,08,1, 12.0,1,1, 4.247, 10507.545, 430.342, 52896.897 25/04/30,23:16:45,18,08,1, 12.0,1,1, 4.247, 10507.559, 430.357, 52896.975 25/04/30,23:16:45,19,08,1, 12.0,1,1, 4.247, 10507.530, 430.328, 52896.881 25/04/30,23:16:46,00,08,1, 12.0,1,1, 4.249, 10507.525, 430.328, 52896.881 25/04/30,23:16:46,01,08,1, 12.0,1,1, 4.249, 10507.564, 430.337, 52896.886 25/04/30,23:16:46,02,08,1, 12.0,1,1, 4.249, 10507.538, 430.324, 52896.902 25/04/30,23:16:46,03,08,1, 12.0,1,1, 4.249, 10507.543, 430.338, 52896.980 25/04/30,23:16:46,04,08,1, 12.0,1,1, 4.249, 10507.515, 430.349, 52896.896 25/04/30,23:16:46,05,08,1, 12.0,1,1, 4.249, 10507.516, 430.327, 52896.860 25/04/30,23:16:46,06,08,1, 12.0,1,1, 4.249, 10507.537, 430.331, 52896.934 25/04/30,23:16:46,07,08,1, 12.0,1,1, 4.249, 10507.533, 430.339, 52896.922 25/04/30,23:16:46,08,08,1, 12.0,1,1, 4.249, 10507.488, 430.332, 52896.901 25/04/30,23:16:46,09,08,1, 12.0,1,1, 4.249, 10507.511, 430.334, 52896.901 25/04/30,23:16:46,10,08,1, 12.0,1,1, 4.249, 10507.518, 430.353, 52896.870 25/04/30,23:16:46,11,08,1, 12.0,1,1, 4.249, 10507.510, 430.321, 52896.937 25/04/30,23:16:46,12,08,1, 12.0,1,1, 4.249, 10507.516, 430.344, 52897.037 25/04/30,23:16:46,13,08,1, 12.0,1,1, 4.249, 10507.508, 430.323, 52896.902 25/04/30,23:16:46,14,08,1, 12.0,1,1, 4.249, 10507.496, 430.323, 52896.927 25/04/30,23:16:46,15,08,1, 12.0,1,1, 4.249, 10507.494, 430.346, 52896.976 25/04/30,23:16:46,16,08,1, 12.0,1,1, 4.249, 10507.482, 430.335, 52896.949 25/04/30,23:16:46,17,08,1, 12.0,1,1, 4.249, 10507.485, 430.332, 52896.970 25/04/30,23:16:46,18,08,1, 12.0,1,1, 4.249, 10507.458, 430.343, 52896.957 25/04/30,23:16:46,19,08,1, 12.0,1,1, 4.249, 10507.470, 430.341, 52896.950 25/04/30,23:16:47,00,08,1, 11.9,1,1, 4.247, 10507.467, 430.341, 52896.950 25/04/30,23:16:47,01,08,1, 11.9,1,1, 4.247, 10507.463, 430.320, 52896.966 25/04/30,23:16:47,02,08,1, 11.9,1,1, 4.247, 10507.461, 430.305, 52896.923 25/04/30,23:16:47,03,08,1, 11.9,1,1, 4.247, 10507.454, 430.319, 52896.939 25/04/30,23:16:47,04,08,1, 11.9,1,1, 4.247, 10507.480, 430.322, 52897.065 25/04/30,23:16:47,05,08,1, 11.9,1,1, 4.247, 10507.429, 430.336, 52897.033 25/04/30,23:16:47,06,08,1, 11.9,1,1, 4.247, 10507.469, 430.320, 52897.038 25/04/30,23:16:47,07,08,1, 11.9,1,1, 4.247, 10507.462, 430.330, 52896.999 25/04/30,23:16:47,08,08,1, 11.9,1,1, 4.247, 10507.452, 430.325, 52896.964 25/04/30,23:16:47,09,08,1, 11.9,1,1, 4.247, 10507.437, 430.312, 52897.005 25/04/30,23:16:47,10,08,1, 11.9,1,1, 4.247, 10507.408, 430.312, 52896.953 25/04/30,23:16:47,11,08,1, 11.9,1,1, 4.247, 10507.419, 430.325, 52896.945 25/04/30,23:16:47,12,08,1, 11.9,1,1, 4.247, 10507.441, 430.336, 52897.002 25/04/30,23:16:47,13,08,1, 11.9,1,1, 4.247, 10507.427, 430.313, 52896.968 25/04/30,23:16:47,14,08,1, 11.9,1,1, 4.247, 10507.428, 430.339, 52896.921 25/04/30,23:16:47,15,08,1, 11.9,1,1, 4.247, 10507.408, 430.337, 52896.976 25/04/30,23:16:47,16,08,1, 11.9,1,1, 4.247, 10507.410, 430.325, 52896.922 25/04/30,23:16:47,17,08,1, 11.9,1,1, 4.247, 10507.415, 430.339, 52897.053 25/04/30,23:16:47,18,08,1, 11.9,1,1, 4.247, 10507.401, 430.335, 52897.016 25/04/30,23:16:47,19,08,1, 11.9,1,1, 4.247, 10507.421, 430.328, 52896.973 25/04/30,23:16:48,00,08,1, 11.9,1,1, 4.248, 10507.417, 430.328, 52896.973 25/04/30,23:16:48,01,08,1, 11.9,1,1, 4.248, 10507.405, 430.331, 52897.049 25/04/30,23:16:48,02,08,1, 11.9,1,1, 4.248, 10507.410, 430.314, 52896.960 25/04/30,23:16:48,03,08,1, 11.9,1,1, 4.248, 10507.376, 430.322, 52896.927 25/04/30,23:16:48,04,08,1, 11.9,1,1, 4.248, 10507.424, 430.334, 52896.992 25/04/30,23:16:48,05,08,1, 11.9,1,1, 4.248, 10507.384, 430.302, 52896.802 25/04/30,23:16:48,06,08,1, 11.9,1,1, 4.248, 10507.409, 430.308, 52897.002 25/04/30,23:16:48,07,08,1, 11.9,1,1, 4.248, 10507.403, 430.314, 52896.989 25/04/30,23:16:48,08,08,1, 11.9,1,1, 4.248, 10507.379, 430.291, 52896.941 25/04/30,23:16:48,09,08,1, 11.9,1,1, 4.248, 10507.371, 430.317, 52896.979 25/04/30,23:16:48,10,08,1, 11.9,1,1, 4.248, 10507.382, 430.315, 52897.040 25/04/30,23:16:48,11,08,1, 11.9,1,1, 4.248, 10507.372, 430.306, 52897.078 25/04/30,23:16:48,12,08,1, 11.9,1,1, 4.248, 10507.364, 430.308, 52897.051 25/04/30,23:16:48,13,08,1, 11.9,1,1, 4.248, 10507.353, 430.311, 52897.012 25/04/30,23:16:48,14,08,1, 11.9,1,1, 4.248, 10507.340, 430.308, 52897.058 25/04/30,23:16:48,15,08,1, 11.9,1,1, 4.248, 10507.342, 430.306, 52897.089 25/04/30,23:16:48,16,08,1, 11.9,1,1, 4.248, 10507.342, 430.301, 52897.012 25/04/30,23:16:48,17,08,1, 11.9,1,1, 4.248, 10507.364, 430.284, 52897.015 25/04/30,23:16:48,18,08,1, 11.9,1,1, 4.248, 10507.341, 430.301, 52897.065 25/04/30,23:16:48,19,08,1, 11.9,1,1, 4.248, 10507.348, 430.288, 52896.980 25/04/30,23:16:49,00,08,1, 11.9,1,1, 4.248, 10507.342, 430.288, 52896.980 25/04/30,23:16:49,01,08,1, 11.9,1,1, 4.248, 10507.326, 430.323, 52897.085 25/04/30,23:16:49,02,08,1, 11.9,1,1, 4.248, 10507.287, 430.288, 52896.998 25/04/30,23:16:49,03,08,1, 11.9,1,1, 4.248, 10507.316, 430.290, 52897.040 25/04/30,23:16:49,04,08,1, 11.9,1,1, 4.248, 10507.296, 430.299, 52897.079 25/04/30,23:16:49,05,08,1, 11.9,1,1, 4.248, 10507.294, 430.300, 52897.041 25/04/30,23:16:49,06,08,1, 11.9,1,1, 4.248, 10507.270, 430.302, 52896.996 25/04/30,23:16:49,07,08,1, 11.9,1,1, 4.248, 10507.262, 430.292, 52897.091 25/04/30,23:16:49,08,08,1, 11.9,1,1, 4.248, 10507.270, 430.275, 52897.107 25/04/30,23:16:49,09,08,1, 11.9,1,1, 4.248, 10507.272, 430.325, 52897.089 25/04/30,23:16:49,10,08,1, 11.9,1,1, 4.248, 10507.281, 430.287, 52897.105 25/04/30,23:16:49,11,08,1, 11.9,1,1, 4.248, 10507.260, 430.327, 52897.106 25/04/30,23:16:49,12,08,1, 11.9,1,1, 4.248, 10507.280, 430.281, 52897.007 25/04/30,23:16:49,13,08,1, 11.9,1,1, 4.248, 10507.255, 430.304, 52897.057 25/04/30,23:16:49,14,08,1, 11.9,1,1, 4.248, 10507.270, 430.311, 52897.080 25/04/30,23:16:49,15,08,1, 11.9,1,1, 4.248, 10507.258, 430.285, 52897.069 25/04/30,23:16:49,16,08,1, 11.9,1,1, 4.248, 10507.234, 430.291, 52897.012 25/04/30,23:16:49,17,08,1, 11.9,1,1, 4.248, 10507.250, 430.294, 52897.009 25/04/30,23:16:49,18,08,1, 11.9,1,1, 4.248, 10507.245, 430.285, 52897.058 25/04/30,23:16:49,19,08,1, 11.9,1,1, 4.248, 10507.223, 430.293, 52897.019 25/04/30,23:16:50,00,08,1, 11.9,1,1, 4.246, 10507.216, 430.293, 52897.019 25/04/30,23:16:50,01,08,1, 11.9,1,1, 4.246, 10507.234, 430.297, 52897.129 25/04/30,23:16:50,02,08,1, 11.9,1,1, 4.246, 10507.218, 430.278, 52897.066 25/04/30,23:16:50,03,08,1, 11.9,1,1, 4.246, 10507.228, 430.268, 52897.098 25/04/30,23:16:50,04,08,1, 11.9,1,1, 4.246, 10507.218, 430.279, 52897.080 25/04/30,23:16:50,05,08,1, 11.9,1,1, 4.246, 10507.207, 430.275, 52897.067 25/04/30,23:16:50,06,08,1, 11.9,1,1, 4.246, 10507.221, 430.278, 52897.046 25/04/30,23:16:50,07,08,1, 11.9,1,1, 4.246, 10507.240, 430.287, 52897.119 25/04/30,23:16:50,08,08,1, 11.9,1,1, 4.246, 10507.191, 430.277, 52897.129 25/04/30,23:16:50,09,08,1, 11.9,1,1, 4.246, 10507.253, 430.282, 52897.090 25/04/30,23:16:50,10,08,1, 11.9,1,1, 4.246, 10507.221, 430.284, 52897.100 25/04/30,23:16:50,11,08,1, 11.9,1,1, 4.246, 10507.197, 430.264, 52897.091 25/04/30,23:16:50,12,08,1, 11.9,1,1, 4.246, 10507.215, 430.257, 52897.098 25/04/30,23:16:50,13,08,1, 11.9,1,1, 4.246, 10507.224, 430.285, 52897.153 25/04/30,23:16:50,14,08,1, 11.9,1,1, 4.246, 10507.187, 430.279, 52897.099 25/04/30,23:16:50,15,08,1, 11.9,1,1, 4.246, 10507.226, 430.280, 52896.886 25/04/30,23:16:50,16,08,1, 11.9,1,1, 4.246, 10507.185, 430.272, 52897.144 25/04/30,23:16:50,17,08,1, 11.9,1,1, 4.246, 10507.183, 430.291, 52897.160 25/04/30,23:16:50,18,08,1, 11.9,1,1, 4.246, 10507.181, 430.260, 52897.132 25/04/30,23:16:50,19,08,1, 11.9,1,1, 4.246, 10507.204, 430.272, 52897.088 25/04/30,23:16:51,00,08,1, 11.9,1,1, 4.253, 10507.200, 430.272, 52897.088 25/04/30,23:16:51,01,08,1, 11.9,1,1, 4.253, 10507.198, 430.271, 52897.127 25/04/30,23:16:51,02,08,1, 11.9,1,1, 4.253, 10507.194, 430.279, 52897.139 25/04/30,23:16:51,03,08,1, 11.9,1,1, 4.253, 10507.184, 430.265, 52897.115 25/04/30,23:16:51,04,08,1, 11.9,1,1, 4.253, 10507.184, 430.261, 52897.136 25/04/30,23:16:51,05,08,1, 11.9,1,1, 4.253, 10507.164, 430.279, 52897.250 25/04/30,23:16:51,06,08,1, 11.9,1,1, 4.253, 10507.199, 430.256, 52897.042 25/04/30,23:16:51,07,08,1, 11.9,1,1, 4.253, 10507.196, 430.247, 52897.071 25/04/30,23:16:51,08,08,1, 11.9,1,1, 4.253, 10507.173, 430.283, 52897.091 25/04/30,23:16:51,09,08,1, 11.9,1,1, 4.253, 10507.180, 430.264, 52897.147 25/04/30,23:16:51,10,08,1, 11.9,1,1, 4.253, 10507.142, 430.247, 52897.071 25/04/30,23:16:51,11,08,1, 11.9,1,1, 4.253, 10507.149, 430.239, 52897.116 25/04/30,23:16:51,12,08,1, 11.9,1,1, 4.253, 10507.151, 430.257, 52897.073 25/04/30,23:16:51,13,08,1, 11.9,1,1, 4.253, 10507.138, 430.246, 52897.087 25/04/30,23:16:51,14,08,1, 11.9,1,1, 4.253, 10507.166, 430.226, 52897.120 25/04/30,23:16:51,15,08,1, 11.9,1,1, 4.253, 10507.143, 430.268, 52897.129 25/04/30,23:16:51,16,08,1, 11.9,1,1, 4.253, 10507.142, 430.237, 52897.151 25/04/30,23:16:51,17,08,1, 11.9,1,1, 4.253, 10507.135, 430.237, 52897.108 25/04/30,23:16:51,18,08,1, 11.9,1,1, 4.253, 10507.135, 430.242, 52897.208 25/04/30,23:16:51,19,08,1, 11.9,1,1, 4.253, 10507.135, 430.246, 52897.161 25/04/30,23:16:52,00,08,1, 11.9,1,1, 4.250, 10507.133, 430.246, 52897.161 25/04/30,23:16:52,01,08,1, 11.9,1,1, 4.250, 10507.130, 430.243, 52897.175 25/04/30,23:16:52,02,08,1, 11.9,1,1, 4.250, 10507.141, 430.243, 52897.155 25/04/30,23:16:52,03,08,1, 11.9,1,1, 4.250, 10507.130, 430.229, 52897.189 25/04/30,23:16:52,04,08,1, 11.9,1,1, 4.250, 10507.131, 430.240, 52897.179 25/04/30,23:16:52,05,08,1, 11.9,1,1, 4.250, 10507.107, 430.226, 52897.180 25/04/30,23:16:52,06,08,1, 11.9,1,1, 4.250, 10507.152, 430.231, 52897.136 25/04/30,23:16:52,07,08,1, 11.9,1,1, 4.250, 10507.139, 430.226, 52897.141 25/04/30,23:16:52,08,08,1, 11.9,1,1, 4.250, 10507.102, 430.222, 52897.173 25/04/30,23:16:52,09,08,1, 11.9,1,1, 4.250, 10507.131, 430.205, 52897.198 25/04/30,23:16:52,10,08,1, 11.9,1,1, 4.250, 10507.147, 430.223, 52897.293 25/04/30,23:16:52,11,08,1, 11.9,1,1, 4.250, 10507.127, 430.234, 52897.224 25/04/30,23:16:52,12,08,1, 11.9,1,1, 4.250, 10507.146, 430.203, 52897.204 25/04/30,23:16:52,13,08,1, 11.9,1,1, 4.250, 10507.134, 430.221, 52897.265 25/04/30,23:16:52,14,08,1, 11.9,1,1, 4.250, 10507.143, 430.208, 52897.200 25/04/30,23:16:52,15,08,1, 11.9,1,1, 4.250, 10507.106, 430.199, 52897.200 25/04/30,23:16:52,16,08,1, 11.9,1,1, 4.250, 10507.103, 430.194, 52897.253 25/04/30,23:16:52,17,08,1, 11.9,1,1, 4.250, 10507.109, 430.217, 52897.231 25/04/30,23:16:52,18,08,1, 11.9,1,1, 4.250, 10507.112, 430.212, 52897.262 25/04/30,23:16:52,19,08,1, 11.9,1,1, 4.250, 10507.116, 430.185, 52897.221 25/04/30,23:16:53,00,08,1, 12.0,1,1, 4.247, 10507.116, 430.185, 52897.221 25/04/30,23:16:53,01,08,1, 12.0,1,1, 4.247, 10507.121, 430.210, 52897.192 25/04/30,23:16:53,02,08,1, 12.0,1,1, 4.247, 10507.099, 430.179, 52897.135 25/04/30,23:16:53,03,08,1, 12.0,1,1, 4.247, 10507.101, 430.186, 52897.210 25/04/30,23:16:53,04,08,1, 12.0,1,1, 4.247, 10507.096, 430.202, 52897.229 25/04/30,23:16:53,05,08,1, 12.0,1,1, 4.247, 10507.092, 430.208, 52897.205 25/04/30,23:16:53,06,08,1, 12.0,1,1, 4.247, 10507.077, 430.199, 52897.236 25/04/30,23:16:53,07,08,1, 12.0,1,1, 4.247, 10507.069, 430.172, 52897.215 25/04/30,23:16:53,08,08,1, 12.0,1,1, 4.247, 10507.084, 430.190, 52897.227 25/04/30,23:16:53,09,08,1, 12.0,1,1, 4.247, 10507.081, 430.202, 52897.235 25/04/30,23:16:53,10,08,1, 12.0,1,1, 4.247, 10507.084, 430.181, 52897.186 25/04/30,23:16:53,11,08,1, 12.0,1,1, 4.247, 10507.094, 430.184, 52897.217 25/04/30,23:16:53,12,08,1, 12.0,1,1, 4.247, 10507.103, 430.180, 52897.225 25/04/30,23:16:53,13,08,1, 12.0,1,1, 4.247, 10507.073, 430.171, 52897.255 25/04/30,23:16:53,14,08,1, 12.0,1,1, 4.247, 10507.063, 430.171, 52897.190 25/04/30,23:16:53,15,08,1, 12.0,1,1, 4.247, 10507.079, 430.165, 52897.203 25/04/30,23:16:53,16,08,1, 12.0,1,1, 4.247, 10507.070, 430.176, 52897.251 25/04/30,23:16:53,17,08,1, 12.0,1,1, 4.247, 10507.085, 430.165, 52897.234 25/04/30,23:16:53,18,08,1, 12.0,1,1, 4.247, 10507.059, 430.166, 52897.188 25/04/30,23:16:53,19,08,1, 12.0,1,1, 4.247, 10507.054, 430.173, 52897.230 25/04/30,23:16:54,00,08,1, 11.9,1,1, 4.245, 10507.050, 430.173, 52897.230 25/04/30,23:16:54,01,08,1, 11.9,1,1, 4.245, 10507.069, 430.173, 52897.278 25/04/30,23:16:54,02,08,1, 11.9,1,1, 4.245, 10507.042, 430.189, 52897.272 25/04/30,23:16:54,03,08,1, 11.9,1,1, 4.245, 10507.038, 430.195, 52897.280 25/04/30,23:16:54,04,08,1, 11.9,1,1, 4.245, 10507.088, 430.162, 52897.264 25/04/30,23:16:54,05,08,1, 11.9,1,1, 4.245, 10507.065, 430.162, 52897.258 25/04/30,23:16:54,06,08,1, 11.9,1,1, 4.245, 10507.057, 430.154, 52897.203 25/04/30,23:16:54,07,08,1, 11.9,1,1, 4.245, 10507.043, 430.169, 52897.279 25/04/30,23:16:54,08,08,1, 11.9,1,1, 4.245, 10507.044, 430.166, 52897.321 25/04/30,23:16:54,09,08,1, 11.9,1,1, 4.245, 10507.052, 430.154, 52897.285 25/04/30,23:16:54,10,08,1, 11.9,1,1, 4.245, 10507.044, 430.144, 52897.266 25/04/30,23:16:54,11,08,1, 11.9,1,1, 4.245, 10507.031, 430.163, 52897.246 25/04/30,23:16:54,12,08,1, 11.9,1,1, 4.245, 10507.052, 430.150, 52897.256 25/04/30,23:16:54,13,08,1, 11.9,1,1, 4.245, 10507.049, 430.137, 52897.245 25/04/30,23:16:54,14,08,1, 11.9,1,1, 4.245, 10507.031, 430.127, 52897.278 25/04/30,23:16:54,15,08,1, 11.9,1,1, 4.245, 10507.064, 430.129, 52897.348 25/04/30,23:16:54,16,08,1, 11.9,1,1, 4.245, 10507.033, 430.130, 52897.227 25/04/30,23:16:54,17,08,1, 11.9,1,1, 4.245, 10507.034, 430.137, 52897.302 25/04/30,23:16:54,18,08,1, 11.9,1,1, 4.245, 10507.049, 430.117, 52897.310 25/04/30,23:16:54,19,08,1, 11.9,1,1, 4.245, 10507.027, 430.144, 52897.277 25/04/30,23:16:55,00,08,1, 11.9,1,1, 4.249, 10507.025, 430.144, 52897.277 25/04/30,23:16:55,01,08,1, 11.9,1,1, 4.249, 10507.041, 430.139, 52897.310 25/04/30,23:16:55,02,08,1, 11.9,1,1, 4.249, 10507.036, 430.106, 52897.312 25/04/30,23:16:55,03,08,1, 11.9,1,1, 4.249, 10507.032, 430.090, 52897.257 25/04/30,23:16:55,04,08,1, 11.9,1,1, 4.249, 10507.039, 430.125, 52897.296 25/04/30,23:16:55,05,08,1, 11.9,1,1, 4.249, 10507.039, 430.135, 52897.272 25/04/30,23:16:55,06,08,1, 11.9,1,1, 4.249, 10507.052, 430.147, 52897.284 25/04/30,23:16:55,07,08,1, 11.9,1,1, 4.249, 10507.033, 430.119, 52897.301 25/04/30,23:16:55,08,08,1, 11.9,1,1, 4.249, 10507.040, 430.119, 52897.338 25/04/30,23:16:55,09,08,1, 11.9,1,1, 4.249, 10507.014, 430.121, 52897.257 25/04/30,23:16:55,10,08,1, 11.9,1,1, 4.249, 10507.022, 430.118, 52897.250 25/04/30,23:16:55,11,08,1, 11.9,1,1, 4.249, 10507.001, 430.135, 52897.418 25/04/30,23:16:55,12,08,1, 11.9,1,1, 4.249, 10507.030, 430.098, 52897.443 25/04/30,23:16:55,13,08,1, 11.9,1,1, 4.249, 10507.032, 430.062, 52897.079 25/04/30,23:16:55,14,08,1, 11.9,1,1, 4.249, 10506.988, 430.109, 52897.276 25/04/30,23:16:55,15,08,1, 11.9,1,1, 4.249, 10507.012, 430.114, 52897.349 25/04/30,23:16:55,16,08,1, 11.9,1,1, 4.249, 10507.024, 430.107, 52897.326 25/04/30,23:16:55,17,08,1, 11.9,1,1, 4.249, 10507.021, 430.078, 52897.316 25/04/30,23:16:55,18,08,1, 11.9,1,1, 4.249, 10507.012, 430.104, 52897.341 25/04/30,23:16:55,19,08,1, 11.9,1,1, 4.249, 10507.016, 430.082, 52897.320 25/04/30,23:16:56,00,07,1, 11.9,1,1, 4.250, 10507.016, 430.082, 52897.320 25/04/30,23:16:56,01,07,1, 11.9,1,1, 4.250, 10507.014, 430.084, 52897.356 25/04/30,23:16:56,02,07,1, 11.9,1,1, 4.250, 10507.038, 430.058, 52897.175 25/04/30,23:16:56,03,07,1, 11.9,1,1, 4.250, 10507.047, 430.061, 52897.341 25/04/30,23:16:56,04,07,1, 11.9,1,1, 4.250, 10507.012, 430.073, 52897.287 25/04/30,23:16:56,05,07,1, 11.9,1,1, 4.250, 10507.000, 430.051, 52897.322 25/04/30,23:16:56,06,07,1, 11.9,1,1, 4.250, 10507.014, 430.076, 52897.310 25/04/30,23:16:56,07,07,1, 11.9,1,1, 4.250, 10507.006, 430.070, 52897.344 25/04/30,23:16:56,08,07,1, 11.9,1,1, 4.250, 10506.986, 430.056, 52897.306 25/04/30,23:16:56,09,07,1, 11.9,1,1, 4.250, 10506.984, 430.072, 52897.361 25/04/30,23:16:56,10,07,1, 11.9,1,1, 4.250, 10507.003, 430.071, 52897.346 25/04/30,23:16:56,11,07,1, 11.9,1,1, 4.250, 10506.982, 430.075, 52897.302 25/04/30,23:16:56,12,07,1, 11.9,1,1, 4.250, 10506.980, 430.066, 52897.342 25/04/30,23:16:56,13,07,1, 11.9,1,1, 4.250, 10507.010, 430.064, 52897.336 25/04/30,23:16:56,14,07,1, 11.9,1,1, 4.250, 10506.978, 430.081, 52897.328 25/04/30,23:16:56,15,07,1, 11.9,1,1, 4.250, 10506.991, 430.061, 52897.286 25/04/30,23:16:56,16,07,1, 11.9,1,1, 4.250, 10506.976, 430.073, 52897.317 25/04/30,23:16:56,17,07,1, 11.9,1,1, 4.250, 10506.978, 430.059, 52897.341 25/04/30,23:16:56,18,07,1, 11.9,1,1, 4.250, 10506.973, 430.058, 52897.291 25/04/30,23:16:56,19,07,1, 11.9,1,1, 4.250, 10506.976, 430.046, 52897.333 25/04/30,23:16:57,00,06,1, 11.9,1,1, 4.249, 10506.974, 430.046, 52897.333 25/04/30,23:16:57,01,06,1, 11.9,1,1, 4.249, 10506.965, 430.054, 52897.306 25/04/30,23:16:57,02,06,1, 11.9,1,1, 4.249, 10506.976, 430.060, 52897.454 25/04/30,23:16:57,03,06,1, 11.9,1,1, 4.249, 10506.971, 430.079, 52897.548 25/04/30,23:16:57,04,06,1, 11.9,1,1, 4.249, 10506.958, 430.076, 52897.524 25/04/30,23:16:57,05,06,1, 11.9,1,1, 4.249, 10506.977, 430.071, 52897.465 25/04/30,23:16:57,06,06,1, 11.9,1,1, 4.249, 10506.943, 430.078, 52897.528 25/04/30,23:16:57,07,06,1, 11.9,1,1, 4.249, 10506.950, 430.064, 52897.571 25/04/30,23:16:57,08,06,1, 11.9,1,1, 4.249, 10506.958, 430.078, 52897.560 25/04/30,23:16:57,09,06,1, 11.9,1,1, 4.249, 10506.959, 430.070, 52897.629 25/04/30,23:16:57,10,06,1, 11.9,1,1, 4.249, 10506.988, 430.064, 52897.551 25/04/30,23:16:57,11,06,1, 11.9,1,1, 4.249, 10506.960, 430.066, 52897.632 25/04/30,23:16:57,12,06,1, 11.9,1,1, 4.249, 10506.979, 430.074, 52897.552 25/04/30,23:16:57,13,06,1, 11.9,1,1, 4.249, 10506.951, 430.060, 52897.565 25/04/30,23:16:57,14,06,1, 11.9,1,1, 4.249, 10506.942, 430.064, 52897.622 25/04/30,23:16:57,15,06,1, 11.9,1,1, 4.249, 10506.973, 430.068, 52897.631 25/04/30,23:16:57,16,06,1, 11.9,1,1, 4.249, 10506.949, 430.048, 52897.557 25/04/30,23:16:57,17,06,1, 11.9,1,1, 4.249, 10506.964, 430.071, 52897.572 25/04/30,23:16:57,18,06,1, 11.9,1,1, 4.249, 10506.949, 430.025, 52897.585 25/04/30,23:16:57,19,06,1, 11.9,1,1, 4.249, 10506.947, 430.031, 52897.549 25/04/30,23:16:58,00,07,1, 11.9,1,1, 4.250, 10506.941, 430.031, 52897.549 25/04/30,23:16:58,01,07,1, 11.9,1,1, 4.250, 10506.955, 430.020, 52897.557 25/04/30,23:16:58,02,07,1, 11.9,1,1, 4.250, 10506.952, 430.021, 52897.604 25/04/30,23:16:58,03,07,1, 11.9,1,1, 4.250, 10506.942, 430.040, 52897.590 25/04/30,23:16:58,04,07,1, 11.9,1,1, 4.250, 10506.977, 430.019, 52897.567 25/04/30,23:16:58,05,07,1, 11.9,1,1, 4.250, 10506.946, 430.009, 52897.577 25/04/30,23:16:58,06,07,1, 11.9,1,1, 4.250, 10506.937, 430.007, 52897.538 25/04/30,23:16:58,07,07,1, 11.9,1,1, 4.250, 10506.941, 430.038, 52897.590 25/04/30,23:16:58,08,07,1, 11.9,1,1, 4.250, 10506.946, 430.012, 52897.609 25/04/30,23:16:58,09,07,1, 11.9,1,1, 4.250, 10506.946, 430.012, 52897.624 25/04/30,23:16:58,10,07,1, 11.9,1,1, 4.250, 10506.945, 430.026, 52897.590 25/04/30,23:16:58,11,07,1, 11.9,1,1, 4.250, 10506.936, 430.012, 52897.548 25/04/30,23:16:58,12,07,1, 11.9,1,1, 4.250, 10506.953, 430.002, 52897.551 25/04/30,23:16:58,13,07,1, 11.9,1,1, 4.250, 10506.931, 430.005, 52897.659 25/04/30,23:16:58,14,07,1, 11.9,1,1, 4.250, 10506.951, 430.005, 52897.648 25/04/30,23:16:58,15,07,1, 11.9,1,1, 4.250, 10506.941, 430.008, 52897.562 25/04/30,23:16:58,16,07,1, 11.9,1,1, 4.250, 10506.958, 429.990, 52897.647 25/04/30,23:16:58,17,07,1, 11.9,1,1, 4.250, 10506.947, 430.016, 52897.680 25/04/30,23:16:58,18,07,1, 11.9,1,1, 4.250, 10506.940, 430.014, 52897.670 25/04/30,23:16:58,19,07,1, 11.9,1,1, 4.250, 10506.951, 430.034, 52897.685 25/04/30,23:16:59,00,06,1, 11.9,1,1, 4.247, 10506.949, 430.034, 52897.685 25/04/30,23:16:59,01,06,1, 11.9,1,1, 4.247, 10506.938, 430.014, 52897.686 25/04/30,23:16:59,02,06,1, 11.9,1,1, 4.247, 10506.931, 430.006, 52897.621 25/04/30,23:16:59,03,06,1, 11.9,1,1, 4.247, 10506.925, 430.010, 52897.676 25/04/30,23:16:59,04,06,1, 11.9,1,1, 4.247, 10506.934, 430.010, 52897.696 25/04/30,23:16:59,05,06,1, 11.9,1,1, 4.247, 10506.934, 429.996, 52897.629 25/04/30,23:16:59,06,06,1, 11.9,1,1, 4.247, 10506.900, 429.992, 52897.585 25/04/30,23:16:59,07,06,1, 11.9,1,1, 4.247, 10506.920, 430.030, 52897.726 25/04/30,23:16:59,08,06,1, 11.9,1,1, 4.247, 10506.928, 429.993, 52897.664 25/04/30,23:16:59,09,06,1, 11.9,1,1, 4.247, 10506.939, 430.019, 52897.703 25/04/30,23:16:59,10,06,1, 11.9,1,1, 4.247, 10506.919, 429.995, 52897.678 25/04/30,23:16:59,11,06,1, 11.9,1,1, 4.247, 10506.924, 430.007, 52897.634 25/04/30,23:16:59,12,06,1, 11.9,1,1, 4.247, 10506.927, 429.988, 52897.675 25/04/30,23:16:59,13,06,1, 11.9,1,1, 4.247, 10506.924, 429.993, 52897.597 25/04/30,23:16:59,14,06,1, 11.9,1,1, 4.247, 10506.934, 429.969, 52897.591 25/04/30,23:16:59,15,06,1, 11.9,1,1, 4.247, 10506.912, 430.000, 52897.736 25/04/30,23:16:59,16,06,1, 11.9,1,1, 4.247, 10506.914, 429.993, 52897.666 25/04/30,23:16:59,17,06,1, 11.9,1,1, 4.247, 10506.934, 429.979, 52897.638 25/04/30,23:16:59,18,06,1, 11.9,1,1, 4.247, 10506.927, 429.988, 52897.692 25/04/30,23:16:59,19,06,1, 11.9,1,1, 4.247, 10506.931, 429.971, 52897.598 25/04/30,23:17:00,00,08,1, 11.9,1,1, 4.250, 10506.924, 429.971, 52897.598 25/04/30,23:17:00,01,08,1, 11.9,1,1, 4.250, 10506.932, 429.976, 52897.763 25/04/30,23:17:00,02,08,1, 11.9,1,1, 4.250, 10506.904, 429.973, 52897.522 25/04/30,23:17:00,03,08,1, 11.9,1,1, 4.250, 10506.896, 429.960, 52897.468 25/04/30,23:17:00,04,08,1, 11.9,1,1, 4.250, 10506.897, 429.953, 52897.501 25/04/30,23:17:00,05,08,1, 11.9,1,1, 4.250, 10506.876, 429.952, 52897.470 25/04/30,23:17:00,06,08,1, 11.9,1,1, 4.250, 10506.884, 429.960, 52897.462 25/04/30,23:17:00,07,08,1, 11.9,1,1, 4.250, 10506.873, 429.977, 52897.402 25/04/30,23:17:00,08,08,1, 11.9,1,1, 4.250, 10506.868, 429.962, 52897.521 25/04/30,23:17:00,09,08,1, 11.9,1,1, 4.250, 10506.883, 429.957, 52897.441 25/04/30,23:17:00,10,08,1, 11.9,1,1, 4.250, 10506.899, 429.958, 52897.508 25/04/30,23:17:00,11,08,1, 11.9,1,1, 4.250, 10506.894, 429.955, 52897.451 25/04/30,23:17:00,12,08,1, 11.9,1,1, 4.250, 10506.907, 429.949, 52897.478 25/04/30,23:17:00,13,08,1, 11.9,1,1, 4.250, 10506.883, 429.970, 52897.523 25/04/30,23:17:00,14,08,1, 11.9,1,1, 4.250, 10506.886, 429.951, 52897.512 25/04/30,23:17:00,15,08,1, 11.9,1,1, 4.250, 10506.875, 429.959, 52897.473 25/04/30,23:17:00,16,08,1, 11.9,1,1, 4.250, 10506.904, 429.935, 52897.481 25/04/30,23:17:00,17,08,1, 11.9,1,1, 4.250, 10506.885, 429.971, 52897.512 25/04/30,23:17:00,18,08,1, 11.9,1,1, 4.250, 10506.903, 429.943, 52897.536 25/04/30,23:17:00,19,08,1, 11.9,1,1, 4.250, 10506.887, 429.960, 52897.506 25/04/30,23:17:01,00,08,1, 11.9,1,1, 4.248, 10506.883, 429.960, 52897.506 25/04/30,23:17:01,01,08,1, 11.9,1,1, 4.248, 10506.884, 429.941, 52897.616 25/04/30,23:17:01,02,08,1, 11.9,1,1, 4.248, 10506.900, 429.919, 52897.497 25/04/30,23:17:01,03,08,1, 11.9,1,1, 4.248, 10506.892, 429.940, 52897.535 25/04/30,23:17:01,04,08,1, 11.9,1,1, 4.248, 10506.890, 429.941, 52897.553 25/04/30,23:17:01,05,08,1, 11.9,1,1, 4.248, 10506.872, 429.941, 52897.521 25/04/30,23:17:01,06,08,1, 11.9,1,1, 4.248, 10506.897, 429.941, 52897.497 25/04/30,23:17:01,07,08,1, 11.9,1,1, 4.248, 10506.889, 429.937, 52897.573 25/04/30,23:17:01,08,08,1, 11.9,1,1, 4.248, 10506.869, 429.942, 52897.494 25/04/30,23:17:01,09,08,1, 11.9,1,1, 4.248, 10506.867, 429.939, 52897.553 25/04/30,23:17:01,10,08,1, 11.9,1,1, 4.248, 10506.858, 429.940, 52897.516 25/04/30,23:17:01,11,08,1, 11.9,1,1, 4.248, 10506.876, 429.943, 52897.526 25/04/30,23:17:01,12,08,1, 11.9,1,1, 4.248, 10506.878, 429.948, 52897.504 25/04/30,23:17:01,13,08,1, 11.9,1,1, 4.248, 10506.871, 429.923, 52897.563 25/04/30,23:17:01,14,08,1, 11.9,1,1, 4.248, 10506.874, 429.946, 52897.569 25/04/30,23:17:01,15,08,1, 11.9,1,1, 4.248, 10506.880, 429.928, 52897.506 25/04/30,23:17:01,16,08,1, 11.9,1,1, 4.248, 10506.896, 429.934, 52897.480 25/04/30,23:17:01,17,08,1, 11.9,1,1, 4.248, 10506.878, 429.921, 52897.480 25/04/30,23:17:01,18,08,1, 11.9,1,1, 4.248, 10506.879, 429.915, 52897.522 25/04/30,23:17:01,19,08,1, 11.9,1,1, 4.248, 10506.880, 429.902, 52897.511 25/04/30,23:17:02,00,08,1, 11.9,1,1, 4.250, 10506.874, 429.902, 52897.511 25/04/30,23:17:02,01,08,1, 11.9,1,1, 4.250, 10506.875, 429.928, 52897.557 25/04/30,23:17:02,02,08,1, 11.9,1,1, 4.250, 10506.882, 429.932, 52897.578 25/04/30,23:17:02,03,08,1, 11.9,1,1, 4.250, 10506.885, 429.943, 52897.557 25/04/30,23:17:02,04,08,1, 11.9,1,1, 4.250, 10506.886, 429.935, 52897.576 25/04/30,23:17:02,05,08,1, 11.9,1,1, 4.250, 10506.874, 429.928, 52897.595 25/04/30,23:17:02,06,08,1, 11.9,1,1, 4.250, 10506.868, 429.914, 52897.526 25/04/30,23:17:02,07,08,1, 11.9,1,1, 4.250, 10506.860, 429.902, 52897.611 25/04/30,23:17:02,08,08,1, 11.9,1,1, 4.250, 10506.863, 429.896, 52897.544 25/04/30,23:17:02,09,08,1, 11.9,1,1, 4.250, 10506.864, 429.924, 52897.546 25/04/30,23:17:02,10,08,1, 11.9,1,1, 4.250, 10506.863, 429.903, 52897.534 25/04/30,23:17:02,11,08,1, 11.9,1,1, 4.250, 10506.841, 429.919, 52897.623 25/04/30,23:17:02,12,08,1, 11.9,1,1, 4.250, 10506.848, 429.904, 52897.593 25/04/30,23:17:02,13,08,1, 11.9,1,1, 4.250, 10506.868, 429.912, 52897.573 25/04/30,23:17:02,14,08,1, 11.9,1,1, 4.250, 10506.838, 429.908, 52897.563 25/04/30,23:17:02,15,08,1, 11.9,1,1, 4.250, 10506.847, 429.908, 52897.626 25/04/30,23:17:02,16,08,1, 11.9,1,1, 4.250, 10506.850, 429.891, 52897.570 25/04/30,23:17:02,17,08,1, 11.9,1,1, 4.250, 10506.839, 429.894, 52897.625 25/04/30,23:17:02,18,08,1, 11.9,1,1, 4.250, 10506.833, 429.918, 52897.605 25/04/30,23:17:02,19,08,1, 11.9,1,1, 4.250, 10506.841, 429.893, 52897.618 25/04/30,23:17:03,00,07,1, 11.9,1,1, 4.249, 10506.841, 429.893, 52897.618 25/04/30,23:17:03,01,07,1, 11.9,1,1, 4.249, 10506.838, 429.905, 52897.619 25/04/30,23:17:03,02,07,1, 11.9,1,1, 4.249, 10506.820, 429.913, 52897.658 25/04/30,23:17:03,03,07,1, 11.9,1,1, 4.249, 10506.839, 429.883, 52897.640 25/04/30,23:17:03,04,07,1, 11.9,1,1, 4.249, 10506.817, 429.891, 52897.601 25/04/30,23:17:03,05,07,1, 11.9,1,1, 4.249, 10506.827, 429.891, 52897.613 25/04/30,23:17:03,06,07,1, 11.9,1,1, 4.249, 10506.828, 429.888, 52897.590 25/04/30,23:17:03,07,07,1, 11.9,1,1, 4.249, 10506.818, 429.877, 52897.635 25/04/30,23:17:03,08,07,1, 11.9,1,1, 4.249, 10506.816, 429.886, 52897.615 25/04/30,23:17:03,09,07,1, 11.9,1,1, 4.249, 10506.821, 429.892, 52897.637 25/04/30,23:17:03,10,07,1, 11.9,1,1, 4.249, 10506.837, 429.899, 52897.610 25/04/30,23:17:03,11,07,1, 11.9,1,1, 4.249, 10506.831, 429.884, 52897.624 25/04/30,23:17:03,12,07,1, 11.9,1,1, 4.249, 10506.816, 429.873, 52897.569 25/04/30,23:17:03,13,07,1, 11.9,1,1, 4.249, 10506.806, 429.890, 52897.644 25/04/30,23:17:03,14,07,1, 11.9,1,1, 4.249, 10506.817, 429.871, 52897.633 25/04/30,23:17:03,15,07,1, 11.9,1,1, 4.249, 10506.821, 429.876, 52897.654 25/04/30,23:17:03,16,07,1, 11.9,1,1, 4.249, 10506.805, 429.875, 52897.619 25/04/30,23:17:03,17,07,1, 11.9,1,1, 4.249, 10506.833, 429.891, 52897.669 25/04/30,23:17:03,18,07,1, 11.9,1,1, 4.249, 10506.807, 429.867, 52897.576 25/04/30,23:17:03,19,07,1, 11.9,1,1, 4.249, 10506.825, 429.856, 52897.629 25/04/30,23:17:04,00,07,1, 11.9,1,1, 4.249, 10506.824, 429.856, 52897.629 25/04/30,23:17:04,01,07,1, 11.9,1,1, 4.249, 10506.799, 429.873, 52897.603 25/04/30,23:17:04,02,07,1, 11.9,1,1, 4.249, 10506.772, 429.842, 52897.625 25/04/30,23:17:04,03,07,1, 11.9,1,1, 4.249, 10506.799, 429.834, 52897.658 25/04/30,23:17:04,04,07,1, 11.9,1,1, 4.249, 10506.815, 429.858, 52897.626 25/04/30,23:17:04,05,07,1, 11.9,1,1, 4.249, 10506.802, 429.855, 52897.648 25/04/30,23:17:04,06,07,1, 11.9,1,1, 4.249, 10506.800, 429.852, 52897.661 25/04/30,23:17:04,07,07,1, 11.9,1,1, 4.249, 10506.791, 429.844, 52897.600 25/04/30,23:17:04,08,07,1, 11.9,1,1, 4.249, 10506.783, 429.853, 52897.613 25/04/30,23:17:04,09,07,1, 11.9,1,1, 4.249, 10506.816, 429.838, 52897.645 25/04/30,23:17:04,10,07,1, 11.9,1,1, 4.249, 10506.789, 429.840, 52897.631 25/04/30,23:17:04,11,07,1, 11.9,1,1, 4.249, 10506.782, 429.839, 52897.671 25/04/30,23:17:04,12,07,1, 11.9,1,1, 4.249, 10506.793, 429.856, 52897.664 25/04/30,23:17:04,13,07,1, 11.9,1,1, 4.249, 10506.765, 429.837, 52897.690 25/04/30,23:17:04,14,07,1, 11.9,1,1, 4.249, 10506.759, 429.842, 52897.590 25/04/30,23:17:04,15,07,1, 11.9,1,1, 4.249, 10506.795, 429.819, 52897.664 25/04/30,23:17:04,16,07,1, 11.9,1,1, 4.249, 10506.775, 429.847, 52897.715 25/04/30,23:17:04,17,07,1, 11.9,1,1, 4.249, 10506.777, 429.825, 52897.643 25/04/30,23:17:04,18,07,1, 11.9,1,1, 4.249, 10506.760, 429.822, 52897.608 25/04/30,23:17:04,19,07,1, 11.9,1,1, 4.249, 10506.767, 429.853, 52897.661 25/04/30,23:17:05,00,07,1, 11.9,1,1, 4.248, 10506.766, 429.853, 52897.661 25/04/30,23:17:05,01,07,1, 11.9,1,1, 4.248, 10506.776, 429.835, 52897.750 25/04/30,23:17:05,02,07,1, 11.9,1,1, 4.248, 10506.754, 429.821, 52897.672 25/04/30,23:17:05,03,07,1, 11.9,1,1, 4.248, 10506.779, 429.815, 52897.481 25/04/30,23:17:05,04,07,1, 11.9,1,1, 4.248, 10506.736, 429.835, 52897.718 25/04/30,23:17:05,05,07,1, 11.9,1,1, 4.248, 10506.747, 429.833, 52897.688 25/04/30,23:17:05,06,07,1, 11.9,1,1, 4.248, 10506.731, 429.827, 52897.755 25/04/30,23:17:05,07,07,1, 11.9,1,1, 4.248, 10506.737, 429.837, 52897.757 25/04/30,23:17:05,08,07,1, 11.9,1,1, 4.248, 10506.735, 429.828, 52897.807 25/04/30,23:17:05,09,07,1, 11.9,1,1, 4.248, 10506.784, 429.811, 52897.642 25/04/30,23:17:05,10,07,1, 11.9,1,1, 4.248, 10506.767, 429.826, 52897.677 25/04/30,23:17:05,11,07,1, 11.9,1,1, 4.248, 10506.780, 429.794, 52897.735 25/04/30,23:17:05,12,07,1, 11.9,1,1, 4.248, 10506.745, 429.807, 52897.614 25/04/30,23:17:05,13,07,1, 11.9,1,1, 4.248, 10506.747, 429.843, 52897.752 25/04/30,23:17:05,14,07,1, 11.9,1,1, 4.248, 10506.755, 429.822, 52897.748 25/04/30,23:17:05,15,07,1, 11.9,1,1, 4.248, 10506.754, 429.820, 52897.757 25/04/30,23:17:05,16,07,1, 11.9,1,1, 4.248, 10506.728, 429.823, 52897.700 25/04/30,23:17:05,17,07,1, 11.9,1,1, 4.248, 10506.745, 429.812, 52897.621 25/04/30,23:17:05,18,07,1, 11.9,1,1, 4.248, 10506.731, 429.822, 52897.726 25/04/30,23:17:05,19,07,1, 11.9,1,1, 4.248, 10506.744, 429.809, 52897.686 25/04/30,23:17:06,00,08,1, 11.9,1,1, 4.248, 10506.741, 429.809, 52897.686 25/04/30,23:17:06,01,08,1, 11.9,1,1, 4.248, 10506.731, 429.792, 52897.700 25/04/30,23:17:06,02,08,1, 11.9,1,1, 4.248, 10506.742, 429.807, 52897.720 25/04/30,23:17:06,03,08,1, 11.9,1,1, 4.248, 10506.723, 429.810, 52897.748 25/04/30,23:17:06,04,08,1, 11.9,1,1, 4.248, 10506.740, 429.827, 52897.735 25/04/30,23:17:06,05,08,1, 11.9,1,1, 4.248, 10506.725, 429.801, 52897.754 25/04/30,23:17:06,06,08,1, 11.9,1,1, 4.248, 10506.723, 429.785, 52897.727 25/04/30,23:17:06,07,08,1, 11.9,1,1, 4.248, 10506.729, 429.780, 52897.697 25/04/30,23:17:06,08,08,1, 11.9,1,1, 4.248, 10506.731, 429.790, 52897.751 25/04/30,23:17:06,09,08,1, 11.9,1,1, 4.248, 10506.725, 429.828, 52897.772 25/04/30,23:17:06,10,08,1, 11.9,1,1, 4.248, 10506.723, 429.779, 52897.764 25/04/30,23:17:06,11,08,1, 11.9,1,1, 4.248, 10506.717, 429.770, 52897.740 25/04/30,23:17:06,12,08,1, 11.9,1,1, 4.248, 10506.719, 429.778, 52897.698 25/04/30,23:17:06,13,08,1, 11.9,1,1, 4.248, 10506.729, 429.758, 52897.717 25/04/30,23:17:06,14,08,1, 11.9,1,1, 4.248, 10506.730, 429.742, 52897.692 25/04/30,23:17:06,15,08,1, 11.9,1,1, 4.248, 10506.726, 429.779, 52897.766 25/04/30,23:17:06,16,08,1, 11.9,1,1, 4.248, 10506.737, 429.768, 52897.726 25/04/30,23:17:06,17,08,1, 11.9,1,1, 4.248, 10506.731, 429.760, 52897.764 25/04/30,23:17:06,18,08,1, 11.9,1,1, 4.248, 10506.729, 429.767, 52897.681 25/04/30,23:17:06,19,08,1, 11.9,1,1, 4.248, 10506.723, 429.769, 52897.766 25/04/30,23:17:07,00,07,1, 11.9,1,1, 4.245, 10506.716, 429.769, 52897.766 25/04/30,23:17:07,01,07,1, 11.9,1,1, 4.245, 10506.719, 429.767, 52897.753 25/04/30,23:17:07,02,07,1, 11.9,1,1, 4.245, 10506.727, 429.763, 52897.714 25/04/30,23:17:07,03,07,1, 11.9,1,1, 4.245, 10506.718, 429.756, 52897.692 25/04/30,23:17:07,04,07,1, 11.9,1,1, 4.245, 10506.716, 429.758, 52897.699 25/04/30,23:17:07,05,07,1, 11.9,1,1, 4.245, 10506.729, 429.755, 52897.755 25/04/30,23:17:07,06,07,1, 11.9,1,1, 4.245, 10506.724, 429.769, 52897.737 25/04/30,23:17:07,07,07,1, 11.9,1,1, 4.245, 10506.712, 429.749, 52897.729 25/04/30,23:17:07,08,07,1, 11.9,1,1, 4.245, 10506.725, 429.745, 52897.703 25/04/30,23:17:07,09,07,1, 11.9,1,1, 4.245, 10506.701, 429.765, 52897.791 25/04/30,23:17:07,10,07,1, 11.9,1,1, 4.245, 10506.723, 429.753, 52897.748 25/04/30,23:17:07,11,07,1, 11.9,1,1, 4.245, 10506.725, 429.735, 52897.732 25/04/30,23:17:07,12,07,1, 11.9,1,1, 4.245, 10506.696, 429.747, 52897.726 25/04/30,23:17:07,13,07,1, 11.9,1,1, 4.245, 10506.730, 429.734, 52897.694 25/04/30,23:17:07,14,07,1, 11.9,1,1, 4.245, 10506.714, 429.752, 52897.810 25/04/30,23:17:07,15,07,1, 11.9,1,1, 4.245, 10506.696, 429.718, 52897.748 25/04/30,23:17:07,16,07,1, 11.9,1,1, 4.245, 10506.681, 429.746, 52897.766 25/04/30,23:17:07,17,07,1, 11.9,1,1, 4.245, 10506.747, 429.740, 52897.617 25/04/30,23:17:07,18,07,1, 11.9,1,1, 4.245, 10506.708, 429.732, 52897.808 25/04/30,23:17:07,19,07,1, 11.9,1,1, 4.245, 10506.704, 429.728, 52897.830 25/04/30,23:17:08,00,07,1, 11.9,1,1, 4.249, 10506.699, 429.728, 52897.830 25/04/30,23:17:08,01,07,1, 11.9,1,1, 4.249, 10506.717, 429.728, 52897.811 25/04/30,23:17:08,02,07,1, 11.9,1,1, 4.249, 10506.712, 429.718, 52897.829 25/04/30,23:17:08,03,07,1, 11.9,1,1, 4.249, 10506.700, 429.701, 52897.788 25/04/30,23:17:08,04,07,1, 11.9,1,1, 4.249, 10506.706, 429.731, 52897.818 25/04/30,23:17:08,05,07,1, 11.9,1,1, 4.249, 10506.678, 429.734, 52897.782 25/04/30,23:17:08,06,07,1, 11.9,1,1, 4.249, 10506.671, 429.722, 52897.730 25/04/30,23:17:08,07,07,1, 11.9,1,1, 4.249, 10506.700, 429.715, 52897.718 25/04/30,23:17:08,08,07,1, 11.9,1,1, 4.249, 10506.717, 429.732, 52897.836 25/04/30,23:17:08,09,07,1, 11.9,1,1, 4.249, 10506.698, 429.729, 52897.843 25/04/30,23:17:08,10,07,1, 11.9,1,1, 4.249, 10506.700, 429.698, 52897.773 25/04/30,23:17:08,11,07,1, 11.9,1,1, 4.249, 10506.674, 429.677, 52897.771 25/04/30,23:17:08,12,07,1, 11.9,1,1, 4.249, 10506.710, 429.703, 52897.841 25/04/30,23:17:08,13,07,1, 11.9,1,1, 4.249, 10506.690, 429.698, 52897.833 25/04/30,23:17:08,14,07,1, 11.9,1,1, 4.249, 10506.708, 429.696, 52897.737 25/04/30,23:17:08,15,07,1, 11.9,1,1, 4.249, 10506.710, 429.720, 52897.871 25/04/30,23:17:08,16,07,1, 11.9,1,1, 4.249, 10506.683, 429.705, 52897.764 25/04/30,23:17:08,17,07,1, 11.9,1,1, 4.249, 10506.688, 429.714, 52897.865 25/04/30,23:17:08,18,07,1, 11.9,1,1, 4.249, 10506.698, 429.700, 52897.771 25/04/30,23:17:08,19,07,1, 11.9,1,1, 4.249, 10506.689, 429.708, 52897.871 25/04/30,23:17:09,00,08,1, 11.9,1,1, 4.246, 10506.682, 429.708, 52897.871 25/04/30,23:17:09,01,08,1, 11.9,1,1, 4.246, 10506.707, 429.695, 52897.818 25/04/30,23:17:09,02,08,1, 11.9,1,1, 4.246, 10506.693, 429.703, 52897.842 25/04/30,23:17:09,03,08,1, 11.9,1,1, 4.246, 10506.702, 429.717, 52897.816 25/04/30,23:17:09,04,08,1, 11.9,1,1, 4.246, 10506.685, 429.684, 52897.825 25/04/30,23:17:09,05,08,1, 11.9,1,1, 4.246, 10506.697, 429.700, 52897.855 25/04/30,23:17:09,06,08,1, 11.9,1,1, 4.246, 10506.700, 429.699, 52897.858 25/04/30,23:17:09,07,08,1, 11.9,1,1, 4.246, 10506.688, 429.697, 52897.804 25/04/30,23:17:09,08,08,1, 11.9,1,1, 4.246, 10506.697, 429.703, 52897.835 25/04/30,23:17:09,09,08,1, 11.9,1,1, 4.246, 10506.700, 429.697, 52897.814 25/04/30,23:17:09,10,08,1, 11.9,1,1, 4.246, 10506.703, 429.701, 52897.898 25/04/30,23:17:09,11,08,1, 11.9,1,1, 4.246, 10506.700, 429.689, 52897.838 25/04/30,23:17:09,12,08,1, 11.9,1,1, 4.246, 10506.675, 429.706, 52897.796 25/04/30,23:17:09,13,08,1, 11.9,1,1, 4.246, 10506.694, 429.673, 52897.769 25/04/30,23:17:09,14,08,1, 11.9,1,1, 4.246, 10506.707, 429.665, 52897.810 25/04/30,23:17:09,15,08,1, 11.9,1,1, 4.246, 10506.722, 429.661, 52897.778 25/04/30,23:17:09,16,08,1, 11.9,1,1, 4.246, 10506.707, 429.663, 52897.822 25/04/30,23:17:09,17,08,1, 11.9,1,1, 4.246, 10506.730, 429.678, 52897.825 25/04/30,23:17:09,18,08,1, 11.9,1,1, 4.246, 10506.710, 429.666, 52897.851 25/04/30,23:17:09,19,08,1, 11.9,1,1, 4.246, 10506.715, 429.658, 52897.942 25/04/30,23:17:10,00,07,1, 11.9,1,1, 4.247, 10506.707, 429.658, 52897.942 25/04/30,23:17:10,01,07,1, 11.9,1,1, 4.247, 10506.688, 429.678, 52897.889 25/04/30,23:17:10,02,07,1, 11.9,1,1, 4.247, 10506.690, 429.675, 52897.905 25/04/30,23:17:10,03,07,1, 11.9,1,1, 4.247, 10506.678, 429.686, 52897.940 25/04/30,23:17:10,04,07,1, 11.9,1,1, 4.247, 10506.699, 429.665, 52897.921 25/04/30,23:17:10,05,07,1, 11.9,1,1, 4.247, 10506.682, 429.656, 52897.911 25/04/30,23:17:10,06,07,1, 11.9,1,1, 4.247, 10506.697, 429.658, 52897.907 25/04/30,23:17:10,07,07,1, 11.9,1,1, 4.247, 10506.686, 429.651, 52897.852 25/04/30,23:17:10,08,07,1, 11.9,1,1, 4.247, 10506.694, 429.657, 52897.812 25/04/30,23:17:10,09,07,1, 11.9,1,1, 4.247, 10506.704, 429.666, 52897.928 25/04/30,23:17:10,10,07,1, 11.9,1,1, 4.247, 10506.713, 429.661, 52897.902 25/04/30,23:17:10,11,07,1, 11.9,1,1, 4.247, 10506.699, 429.637, 52897.873 25/04/30,23:17:10,12,07,1, 11.9,1,1, 4.247, 10506.718, 429.630, 52897.930 25/04/30,23:17:10,13,07,1, 11.9,1,1, 4.247, 10506.698, 429.622, 52897.850 25/04/30,23:17:10,14,07,1, 11.9,1,1, 4.247, 10506.704, 429.629, 52897.902 25/04/30,23:17:10,15,07,1, 11.9,1,1, 4.247, 10506.699, 429.662, 52897.890 25/04/30,23:17:10,16,07,1, 11.9,1,1, 4.247, 10506.688, 429.626, 52897.867 25/04/30,23:17:10,17,07,1, 11.9,1,1, 4.247, 10506.673, 429.608, 52897.944 25/04/30,23:17:10,18,07,1, 11.9,1,1, 4.247, 10506.679, 429.646, 52897.898 25/04/30,23:17:10,19,07,1, 11.9,1,1, 4.247, 10506.707, 429.631, 52897.947 25/04/30,23:17:11,00,07,1, 11.9,1,1, 4.252, 10506.699, 429.631, 52897.947 25/04/30,23:17:11,01,07,1, 11.9,1,1, 4.252, 10506.680, 429.631, 52897.928 25/04/30,23:17:11,02,07,1, 11.9,1,1, 4.252, 10506.719, 429.621, 52897.966 25/04/30,23:17:11,03,07,1, 11.9,1,1, 4.252, 10506.706, 429.625, 52897.896 25/04/30,23:17:11,04,07,1, 11.9,1,1, 4.252, 10506.733, 429.614, 52897.911 25/04/30,23:17:11,05,07,1, 11.9,1,1, 4.252, 10506.719, 429.601, 52897.947 25/04/30,23:17:11,06,07,1, 11.9,1,1, 4.252, 10506.734, 429.610, 52897.953 25/04/30,23:17:11,07,07,1, 11.9,1,1, 4.252, 10506.711, 429.617, 52897.938 25/04/30,23:17:11,08,07,1, 11.9,1,1, 4.252, 10506.716, 429.613, 52897.872 25/04/30,23:17:11,09,07,1, 11.9,1,1, 4.252, 10506.704, 429.591, 52897.903 25/04/30,23:17:11,10,07,1, 11.9,1,1, 4.252, 10506.716, 429.641, 52897.983 25/04/30,23:17:11,11,07,1, 11.9,1,1, 4.252, 10506.716, 429.603, 52897.980 25/04/30,23:17:11,12,07,1, 11.9,1,1, 4.252, 10506.707, 429.597, 52897.991 25/04/30,23:17:11,13,07,1, 11.9,1,1, 4.252, 10506.717, 429.606, 52897.945 25/04/30,23:17:11,14,07,1, 11.9,1,1, 4.252, 10506.705, 429.613, 52897.960 25/04/30,23:17:11,15,07,1, 11.9,1,1, 4.252, 10506.704, 429.593, 52897.933 25/04/30,23:17:11,16,07,1, 11.9,1,1, 4.252, 10506.693, 429.598, 52897.955 25/04/30,23:17:11,17,07,1, 11.9,1,1, 4.252, 10506.724, 429.595, 52898.005 25/04/30,23:17:11,18,07,1, 11.9,1,1, 4.252, 10506.737, 429.607, 52897.957 25/04/30,23:17:11,19,07,1, 11.9,1,1, 4.252, 10506.714, 429.595, 52897.966 25/04/30,23:17:12,00,07,1, 11.9,1,1, 4.248, 10506.707, 429.595, 52897.966 25/04/30,23:17:12,01,07,1, 11.9,1,1, 4.248, 10506.716, 429.609, 52897.938 25/04/30,23:17:12,02,07,1, 11.9,1,1, 4.248, 10506.711, 429.584, 52898.017 25/04/30,23:17:12,03,07,1, 11.9,1,1, 4.248, 10506.734, 429.587, 52897.868 25/04/30,23:17:12,04,07,1, 11.9,1,1, 4.248, 10506.703, 429.578, 52897.998 25/04/30,23:17:12,05,07,1, 11.9,1,1, 4.248, 10506.707, 429.580, 52897.954 25/04/30,23:17:12,06,07,1, 11.9,1,1, 4.248, 10506.716, 429.583, 52897.899 25/04/30,23:17:12,07,07,1, 11.9,1,1, 4.248, 10506.697, 429.576, 52898.001 25/04/30,23:17:12,08,07,1, 11.9,1,1, 4.248, 10506.723, 429.567, 52897.886 25/04/30,23:17:12,09,07,1, 11.9,1,1, 4.248, 10506.693, 429.563, 52897.922 25/04/30,23:17:12,10,07,1, 11.9,1,1, 4.248, 10506.710, 429.599, 52897.958 25/04/30,23:17:12,11,07,1, 11.9,1,1, 4.248, 10506.683, 429.587, 52897.938 25/04/30,23:17:12,12,07,1, 11.9,1,1, 4.248, 10506.690, 429.555, 52897.982 25/04/30,23:17:12,13,07,1, 11.9,1,1, 4.248, 10506.684, 429.560, 52897.973 25/04/30,23:17:12,14,07,1, 11.9,1,1, 4.248, 10506.689, 429.536, 52897.932 25/04/30,23:17:12,15,07,1, 11.9,1,1, 4.248, 10506.693, 429.558, 52897.811 25/04/30,23:17:12,16,07,1, 11.9,1,1, 4.248, 10506.710, 429.534, 52897.899 25/04/30,23:17:12,17,07,1, 11.9,1,1, 4.248, 10506.678, 429.541, 52897.945 25/04/30,23:17:12,18,07,1, 11.9,1,1, 4.248, 10506.687, 429.536, 52897.939 25/04/30,23:17:12,19,07,1, 11.9,1,1, 4.248, 10506.681, 429.526, 52897.976 25/04/30,23:17:13,00,07,1, 12.0,1,1, 4.247, 10506.674, 429.526, 52897.976 25/04/30,23:17:13,01,07,1, 12.0,1,1, 4.247, 10506.677, 429.539, 52898.197 25/04/30,23:17:13,02,07,1, 12.0,1,1, 4.247, 10506.699, 429.497, 52897.872 25/04/30,23:17:13,03,07,1, 12.0,1,1, 4.247, 10506.678, 429.544, 52897.927 25/04/30,23:17:13,04,07,1, 12.0,1,1, 4.247, 10506.714, 429.517, 52897.911 25/04/30,23:17:13,05,07,1, 12.0,1,1, 4.247, 10506.686, 429.512, 52897.973 25/04/30,23:17:13,06,07,1, 12.0,1,1, 4.247, 10506.681, 429.505, 52897.961 25/04/30,23:17:13,07,07,1, 12.0,1,1, 4.247, 10506.698, 429.520, 52898.001 25/04/30,23:17:13,08,07,1, 12.0,1,1, 4.247, 10506.659, 429.525, 52898.217 25/04/30,23:17:13,09,07,1, 12.0,1,1, 4.247, 10506.677, 429.510, 52898.067 25/04/30,23:17:13,10,07,1, 12.0,1,1, 4.247, 10506.680, 429.515, 52898.023 25/04/30,23:17:13,11,07,1, 12.0,1,1, 4.247, 10506.687, 429.511, 52898.029 25/04/30,23:17:13,12,07,1, 12.0,1,1, 4.247, 10506.676, 429.495, 52897.956 25/04/30,23:17:13,13,07,1, 12.0,1,1, 4.247, 10506.691, 429.481, 52898.033 25/04/30,23:17:13,14,07,1, 12.0,1,1, 4.247, 10506.698, 429.491, 52898.033 25/04/30,23:17:13,15,07,1, 12.0,1,1, 4.247, 10506.667, 429.492, 52897.947 25/04/30,23:17:13,16,07,1, 12.0,1,1, 4.247, 10506.680, 429.488, 52898.045 25/04/30,23:17:13,17,07,1, 12.0,1,1, 4.247, 10506.708, 429.489, 52897.951 25/04/30,23:17:13,18,07,1, 12.0,1,1, 4.247, 10506.681, 429.490, 52897.969 25/04/30,23:17:13,19,07,1, 12.0,1,1, 4.247, 10506.677, 429.511, 52897.983 25/04/30,23:17:14,00,07,1, 12.0,1,1, 4.250, 10506.674, 429.511, 52897.983 25/04/30,23:17:14,01,07,1, 12.0,1,1, 4.250, 10506.668, 429.501, 52898.061 25/04/30,23:17:14,02,07,1, 12.0,1,1, 4.250, 10506.671, 429.489, 52898.005 25/04/30,23:17:14,03,07,1, 12.0,1,1, 4.250, 10506.687, 429.491, 52897.986 25/04/30,23:17:14,04,07,1, 12.0,1,1, 4.250, 10506.675, 429.464, 52897.995 25/04/30,23:17:14,05,07,1, 12.0,1,1, 4.250, 10506.677, 429.473, 52898.074 25/04/30,23:17:14,06,07,1, 12.0,1,1, 4.250, 10506.671, 429.468, 52897.967 25/04/30,23:17:14,07,07,1, 12.0,1,1, 4.250, 10506.651, 429.472, 52897.987 25/04/30,23:17:14,08,07,1, 12.0,1,1, 4.250, 10506.654, 429.470, 52897.980 25/04/30,23:17:14,09,07,1, 12.0,1,1, 4.250, 10506.673, 429.456, 52897.970 25/04/30,23:17:14,10,07,1, 12.0,1,1, 4.250, 10506.692, 429.477, 52898.015 25/04/30,23:17:14,11,07,1, 12.0,1,1, 4.250, 10506.670, 429.456, 52898.031 25/04/30,23:17:14,12,07,1, 12.0,1,1, 4.250, 10506.665, 429.488, 52898.024 25/04/30,23:17:14,13,07,1, 12.0,1,1, 4.250, 10506.678, 429.464, 52898.034 25/04/30,23:17:14,14,07,1, 12.0,1,1, 4.250, 10506.655, 429.457, 52898.029 25/04/30,23:17:14,15,07,1, 12.0,1,1, 4.250, 10506.660, 429.446, 52898.041 25/04/30,23:17:14,16,07,1, 12.0,1,1, 4.250, 10506.648, 429.470, 52897.975 25/04/30,23:17:14,17,07,1, 12.0,1,1, 4.250, 10506.657, 429.436, 52897.990 25/04/30,23:17:14,18,07,1, 12.0,1,1, 4.250, 10506.624, 429.442, 52897.967 25/04/30,23:17:14,19,07,1, 12.0,1,1, 4.250, 10506.644, 429.464, 52898.022 25/04/30,23:17:15,00,07,1, 11.9,1,1, 4.246, 10506.641, 429.464, 52898.022 25/04/30,23:17:15,01,07,1, 11.9,1,1, 4.246, 10506.627, 429.437, 52898.048 25/04/30,23:17:15,02,07,1, 11.9,1,1, 4.246, 10506.637, 429.419, 52898.026 25/04/30,23:17:15,03,07,1, 11.9,1,1, 4.246, 10506.639, 429.417, 52898.092 25/04/30,23:17:15,04,07,1, 11.9,1,1, 4.246, 10506.642, 429.409, 52898.089 25/04/30,23:17:15,05,07,1, 11.9,1,1, 4.246, 10506.672, 429.399, 52897.974 25/04/30,23:17:15,06,07,1, 11.9,1,1, 4.246, 10506.631, 429.391, 52898.078 25/04/30,23:17:15,07,07,1, 11.9,1,1, 4.246, 10506.661, 429.416, 52898.092 25/04/30,23:17:15,08,07,1, 11.9,1,1, 4.246, 10506.623, 429.400, 52898.070 25/04/30,23:17:15,09,07,1, 11.9,1,1, 4.246, 10506.639, 429.393, 52898.038 25/04/30,23:17:15,10,07,1, 11.9,1,1, 4.246, 10506.638, 429.395, 52898.073 25/04/30,23:17:15,11,07,1, 11.9,1,1, 4.246, 10506.650, 429.373, 52897.975 25/04/30,23:17:15,12,07,1, 11.9,1,1, 4.246, 10506.627, 429.401, 52898.070 25/04/30,23:17:15,13,07,1, 11.9,1,1, 4.246, 10506.652, 429.380, 52898.062 25/04/30,23:17:15,14,07,1, 11.9,1,1, 4.246, 10506.629, 429.353, 52897.994 25/04/30,23:17:15,15,07,1, 11.9,1,1, 4.246, 10506.634, 429.360, 52898.010 25/04/30,23:17:15,16,07,1, 11.9,1,1, 4.246, 10506.633, 429.373, 52897.966 25/04/30,23:17:15,17,07,1, 11.9,1,1, 4.246, 10506.624, 429.373, 52898.024 25/04/30,23:17:15,18,07,1, 11.9,1,1, 4.246, 10506.600, 429.376, 52898.035 25/04/30,23:17:15,19,07,1, 11.9,1,1, 4.246, 10506.636, 429.372, 52898.058 25/04/30,23:17:16,00,07,1, 12.0,1,1, 4.243, 10506.632, 429.372, 52898.058 25/04/30,23:17:16,01,07,1, 12.0,1,1, 4.243, 10506.615, 429.385, 52898.054 25/04/30,23:17:16,02,07,1, 12.0,1,1, 4.243, 10506.601, 429.353, 52898.041 25/04/30,23:17:16,03,07,1, 12.0,1,1, 4.243, 10506.606, 429.345, 52898.019 25/04/30,23:17:16,04,07,1, 12.0,1,1, 4.243, 10506.612, 429.346, 52898.064 25/04/30,23:17:16,05,07,1, 12.0,1,1, 4.243, 10506.622, 429.342, 52898.006 25/04/30,23:17:16,06,07,1, 12.0,1,1, 4.243, 10506.623, 429.339, 52898.027 25/04/30,23:17:16,07,07,1, 12.0,1,1, 4.243, 10506.598, 429.342, 52898.038 25/04/30,23:17:16,08,07,1, 12.0,1,1, 4.243, 10506.605, 429.341, 52898.086 25/04/30,23:17:16,09,07,1, 12.0,1,1, 4.243, 10506.595, 429.351, 52898.081 25/04/30,23:17:16,10,07,1, 12.0,1,1, 4.243, 10506.604, 429.351, 52898.153 25/04/30,23:17:16,11,07,1, 12.0,1,1, 4.243, 10506.612, 429.320, 52898.030 25/04/30,23:17:16,12,07,1, 12.0,1,1, 4.243, 10506.598, 429.348, 52898.100 25/04/30,23:17:16,13,07,1, 12.0,1,1, 4.243, 10506.624, 429.338, 52898.093 25/04/30,23:17:16,14,07,1, 12.0,1,1, 4.243, 10506.589, 429.326, 52898.105 25/04/30,23:17:16,15,07,1, 12.0,1,1, 4.243, 10506.607, 429.290, 52898.024 25/04/30,23:17:16,16,07,1, 12.0,1,1, 4.243, 10506.610, 429.303, 52898.045 25/04/30,23:17:16,17,07,1, 12.0,1,1, 4.243, 10506.597, 429.321, 52898.074 25/04/30,23:17:16,18,07,1, 12.0,1,1, 4.243, 10506.608, 429.300, 52898.106 25/04/30,23:17:16,19,07,1, 12.0,1,1, 4.243, 10506.587, 429.305, 52898.102 25/04/30,23:17:17,00,07,1, 12.0,1,1, 4.250, 10506.582, 429.305, 52898.102 25/04/30,23:17:17,01,07,1, 12.0,1,1, 4.250, 10506.612, 429.303, 52898.054 25/04/30,23:17:17,02,07,1, 12.0,1,1, 4.250, 10506.608, 429.291, 52898.104 25/04/30,23:17:17,03,07,1, 12.0,1,1, 4.250, 10506.588, 429.289, 52898.100 25/04/30,23:17:17,04,07,1, 12.0,1,1, 4.250, 10506.618, 429.310, 52898.170 25/04/30,23:17:17,05,07,1, 12.0,1,1, 4.250, 10506.610, 429.264, 52898.129 25/04/30,23:17:17,06,07,1, 12.0,1,1, 4.250, 10506.600, 429.257, 52898.101 25/04/30,23:17:17,07,07,1, 12.0,1,1, 4.250, 10506.601, 429.259, 52898.080 25/04/30,23:17:17,08,07,1, 12.0,1,1, 4.250, 10506.605, 429.274, 52898.151 25/04/30,23:17:17,09,07,1, 12.0,1,1, 4.250, 10506.568, 429.281, 52898.090 25/04/30,23:17:17,10,07,1, 12.0,1,1, 4.250, 10506.599, 429.265, 52898.131 25/04/30,23:17:17,11,07,1, 12.0,1,1, 4.250, 10506.561, 429.255, 52898.108 25/04/30,23:17:17,12,07,1, 12.0,1,1, 4.250, 10506.595, 429.257, 52898.166 25/04/30,23:17:17,13,07,1, 12.0,1,1, 4.250, 10506.596, 429.240, 52898.112 25/04/30,23:17:17,14,07,1, 12.0,1,1, 4.250, 10506.605, 429.272, 52898.144 25/04/30,23:17:17,15,07,1, 12.0,1,1, 4.250, 10506.578, 429.266, 52898.086 25/04/30,23:17:17,16,07,1, 12.0,1,1, 4.250, 10506.582, 429.259, 52898.159 25/04/30,23:17:17,17,07,1, 12.0,1,1, 4.250, 10506.576, 429.223, 52898.160 25/04/30,23:17:17,18,07,1, 12.0,1,1, 4.250, 10506.579, 429.219, 52898.073 25/04/30,23:17:17,19,07,1, 12.0,1,1, 4.250, 10506.581, 429.245, 52898.103 25/04/30,23:17:18,00,07,1, 12.0,1,1, 4.244, 10506.574, 429.245, 52898.103 25/04/30,23:17:18,01,07,1, 12.0,1,1, 4.244, 10506.557, 429.244, 52898.194 25/04/30,23:17:18,02,07,1, 12.0,1,1, 4.244, 10506.587, 429.231, 52898.092 25/04/30,23:17:18,03,07,1, 12.0,1,1, 4.244, 10506.570, 429.217, 52898.122 25/04/30,23:17:18,04,07,1, 12.0,1,1, 4.244, 10506.565, 429.200, 52898.084 25/04/30,23:17:18,05,07,1, 12.0,1,1, 4.244, 10506.569, 429.213, 52898.098 25/04/30,23:17:18,06,07,1, 12.0,1,1, 4.244, 10506.570, 429.213, 52898.198 25/04/30,23:17:18,07,07,1, 12.0,1,1, 4.244, 10506.558, 429.221, 52898.216 25/04/30,23:17:18,08,07,1, 12.0,1,1, 4.244, 10506.560, 429.192, 52898.074 25/04/30,23:17:18,09,07,1, 12.0,1,1, 4.244, 10506.595, 429.196, 52898.130 25/04/30,23:17:18,10,07,1, 12.0,1,1, 4.244, 10506.584, 429.205, 52898.213 25/04/30,23:17:18,11,07,1, 12.0,1,1, 4.244, 10506.578, 429.196, 52898.137 25/04/30,23:17:18,12,07,1, 12.0,1,1, 4.244, 10506.566, 429.190, 52898.133 25/04/30,23:17:18,13,07,1, 12.0,1,1, 4.244, 10506.553, 429.210, 52898.179 25/04/30,23:17:18,14,07,1, 12.0,1,1, 4.244, 10506.579, 429.183, 52898.164 25/04/30,23:17:18,15,07,1, 12.0,1,1, 4.244, 10506.549, 429.190, 52898.153 25/04/30,23:17:18,16,07,1, 12.0,1,1, 4.244, 10506.560, 429.174, 52898.178 25/04/30,23:17:18,17,07,1, 12.0,1,1, 4.244, 10506.559, 429.181, 52898.163 25/04/30,23:17:18,18,07,1, 12.0,1,1, 4.244, 10506.582, 429.170, 52898.117 25/04/30,23:17:18,19,07,1, 12.0,1,1, 4.244, 10506.555, 429.151, 52898.140 25/04/30,23:17:19,00,08,1, 11.9,1,1, 4.244, 10506.549, 429.151, 52898.140 25/04/30,23:17:19,01,08,1, 11.9,1,1, 4.244, 10506.526, 429.165, 52898.136 25/04/30,23:17:19,02,08,1, 11.9,1,1, 4.244, 10506.572, 429.141, 52898.182 25/04/30,23:17:19,03,08,1, 11.9,1,1, 4.244, 10506.534, 429.156, 52898.292 25/04/30,23:17:19,04,08,1, 11.9,1,1, 4.244, 10506.559, 429.151, 52898.147 25/04/30,23:17:19,05,08,1, 11.9,1,1, 4.244, 10506.531, 429.156, 52898.237 25/04/30,23:17:19,06,08,1, 11.9,1,1, 4.244, 10506.552, 429.152, 52898.179 25/04/30,23:17:19,07,08,1, 11.9,1,1, 4.244, 10506.535, 429.141, 52898.204 25/04/30,23:17:19,08,08,1, 11.9,1,1, 4.244, 10506.542, 429.124, 52898.166 25/04/30,23:17:19,09,08,1, 11.9,1,1, 4.244, 10506.529, 429.114, 52898.191 25/04/30,23:17:19,10,08,1, 11.9,1,1, 4.244, 10506.549, 429.135, 52898.114 25/04/30,23:17:19,11,08,1, 11.9,1,1, 4.244, 10506.538, 429.113, 52898.212 25/04/30,23:17:19,12,08,1, 11.9,1,1, 4.244, 10506.528, 429.124, 52898.190 25/04/30,23:17:19,13,08,1, 11.9,1,1, 4.244, 10506.529, 429.124, 52898.238 25/04/30,23:17:19,14,08,1, 11.9,1,1, 4.244, 10506.529, 429.085, 52898.204 25/04/30,23:17:19,15,08,1, 11.9,1,1, 4.244, 10506.518, 429.113, 52898.171 25/04/30,23:17:19,16,08,1, 11.9,1,1, 4.244, 10506.516, 429.120, 52898.252 25/04/30,23:17:19,17,08,1, 11.9,1,1, 4.244, 10506.520, 429.104, 52898.278 25/04/30,23:17:19,18,08,1, 11.9,1,1, 4.244, 10506.512, 429.100, 52898.179 25/04/30,23:17:19,19,08,1, 11.9,1,1, 4.244, 10506.532, 429.098, 52898.242 25/04/30,23:17:20,00,07,1, 11.9,1,1, 4.245, 10506.524, 429.098, 52898.242 25/04/30,23:17:20,01,07,1, 11.9,1,1, 4.245, 10506.510, 429.102, 52898.212 25/04/30,23:17:20,02,07,1, 11.9,1,1, 4.245, 10506.503, 429.109, 52898.202 25/04/30,23:17:20,03,07,1, 11.9,1,1, 4.245, 10506.525, 429.095, 52898.286 25/04/30,23:17:20,04,07,1, 11.9,1,1, 4.245, 10506.492, 429.105, 52898.293 25/04/30,23:17:20,05,07,1, 11.9,1,1, 4.245, 10506.526, 429.102, 52898.293 25/04/30,23:17:20,06,07,1, 11.9,1,1, 4.245, 10506.513, 429.086, 52898.195 25/04/30,23:17:20,07,07,1, 11.9,1,1, 4.245, 10506.504, 429.084, 52898.206 25/04/30,23:17:20,08,07,1, 11.9,1,1, 4.245, 10506.540, 429.058, 52898.240 25/04/30,23:17:20,09,07,1, 11.9,1,1, 4.245, 10506.504, 429.078, 52898.221 25/04/30,23:17:20,10,07,1, 11.9,1,1, 4.245, 10506.495, 429.083, 52898.202 25/04/30,23:17:20,11,07,1, 11.9,1,1, 4.245, 10506.500, 429.073, 52898.228 25/04/30,23:17:20,12,07,1, 11.9,1,1, 4.245, 10506.486, 429.051, 52898.254 25/04/30,23:17:20,13,07,1, 11.9,1,1, 4.245, 10506.491, 429.045, 52898.304 25/04/30,23:17:20,14,07,1, 11.9,1,1, 4.245, 10506.506, 429.054, 52898.240 25/04/30,23:17:20,15,07,1, 11.9,1,1, 4.245, 10506.482, 429.061, 52898.215 25/04/30,23:17:20,16,07,1, 11.9,1,1, 4.245, 10506.467, 429.038, 52898.289 25/04/30,23:17:20,17,07,1, 11.9,1,1, 4.245, 10506.464, 429.061, 52898.262 25/04/30,23:17:20,18,07,1, 11.9,1,1, 4.245, 10506.492, 429.057, 52898.265 25/04/30,23:17:20,19,07,1, 11.9,1,1, 4.245, 10506.485, 429.082, 52898.262 25/04/30,23:17:21,00,07,1, 11.9,1,1, 4.242, 10506.482, 429.082, 52898.262 25/04/30,23:17:21,01,07,1, 11.9,1,1, 4.242, 10506.481, 429.048, 52898.232 25/04/30,23:17:21,02,07,1, 11.9,1,1, 4.242, 10506.473, 429.050, 52898.315 25/04/30,23:17:21,03,07,1, 11.9,1,1, 4.242, 10506.489, 429.024, 52898.288 25/04/30,23:17:21,04,07,1, 11.9,1,1, 4.242, 10506.503, 429.025, 52898.289 25/04/30,23:17:21,05,07,1, 11.9,1,1, 4.242, 10506.469, 429.039, 52898.213 25/04/30,23:17:21,06,07,1, 11.9,1,1, 4.242, 10506.488, 429.011, 52898.254 25/04/30,23:17:21,07,07,1, 11.9,1,1, 4.242, 10506.486, 429.014, 52898.241 25/04/30,23:17:21,08,07,1, 11.9,1,1, 4.242, 10506.483, 429.019, 52898.330 25/04/30,23:17:21,09,07,1, 11.9,1,1, 4.242, 10506.456, 429.008, 52898.191 25/04/30,23:17:21,10,07,1, 11.9,1,1, 4.242, 10506.457, 429.005, 52898.207 25/04/30,23:17:21,11,07,1, 11.9,1,1, 4.242, 10506.455, 429.023, 52898.353 25/04/30,23:17:21,12,07,1, 11.9,1,1, 4.242, 10506.458, 429.018, 52898.285 25/04/30,23:17:21,13,07,1, 11.9,1,1, 4.242, 10506.462, 429.007, 52898.268 25/04/30,23:17:21,14,07,1, 11.9,1,1, 4.242, 10506.466, 429.011, 52898.285 25/04/30,23:17:21,15,07,1, 11.9,1,1, 4.242, 10506.474, 429.033, 52898.228 25/04/30,23:17:21,16,07,1, 11.9,1,1, 4.242, 10506.459, 429.032, 52898.311 25/04/30,23:17:21,17,07,1, 11.9,1,1, 4.242, 10506.449, 428.993, 52898.317 25/04/30,23:17:21,18,07,1, 11.9,1,1, 4.242, 10506.411, 428.983, 52898.291 25/04/30,23:17:21,19,07,1, 11.9,1,1, 4.242, 10506.466, 428.991, 52898.250 25/04/30,23:17:22,00,07,1, 11.9,1,1, 4.243, 10506.465, 428.991, 52898.250 25/04/30,23:17:22,01,07,1, 11.9,1,1, 4.243, 10506.425, 429.016, 52898.258 25/04/30,23:17:22,02,07,1, 11.9,1,1, 4.243, 10506.455, 428.983, 52898.368 25/04/30,23:17:22,03,07,1, 11.9,1,1, 4.243, 10506.450, 428.969, 52898.306 25/04/30,23:17:22,04,07,1, 11.9,1,1, 4.243, 10506.443, 428.971, 52898.342 25/04/30,23:17:22,05,07,1, 11.9,1,1, 4.243, 10506.405, 428.986, 52898.247 25/04/30,23:17:22,06,07,1, 11.9,1,1, 4.243, 10506.443, 428.995, 52898.248 25/04/30,23:17:22,07,07,1, 11.9,1,1, 4.243, 10506.393, 428.980, 52898.295 25/04/30,23:17:22,08,07,1, 11.9,1,1, 4.243, 10506.414, 428.960, 52898.276 25/04/30,23:17:22,09,07,1, 11.9,1,1, 4.243, 10506.419, 428.986, 52898.310 25/04/30,23:17:22,10,07,1, 11.9,1,1, 4.243, 10506.429, 428.977, 52898.372 25/04/30,23:17:22,11,07,1, 11.9,1,1, 4.243, 10506.434, 428.982, 52898.281 25/04/30,23:17:22,12,07,1, 11.9,1,1, 4.243, 10506.427, 428.991, 52898.312 25/04/30,23:17:22,13,07,1, 11.9,1,1, 4.243, 10506.452, 428.987, 52898.352 25/04/30,23:17:22,14,07,1, 11.9,1,1, 4.243, 10506.431, 428.972, 52898.323 25/04/30,23:17:22,15,07,1, 11.9,1,1, 4.243, 10506.422, 428.959, 52898.307 25/04/30,23:17:22,16,07,1, 11.9,1,1, 4.243, 10506.423, 428.978, 52898.275 25/04/30,23:17:22,17,07,1, 11.9,1,1, 4.243, 10506.416, 428.967, 52898.314 25/04/30,23:17:22,18,07,1, 11.9,1,1, 4.243, 10506.421, 428.947, 52898.396 25/04/30,23:17:22,19,07,1, 11.9,1,1, 4.243, 10506.430, 428.966, 52898.375 25/04/30,23:17:23,00,07,1, 11.9,1,1, 4.241, 10506.424, 428.966, 52898.375 25/04/30,23:17:23,01,07,1, 11.9,1,1, 4.241, 10506.402, 428.973, 52898.410 25/04/30,23:17:23,02,07,1, 11.9,1,1, 4.241, 10506.427, 428.943, 52898.357 25/04/30,23:17:23,03,07,1, 11.9,1,1, 4.241, 10506.408, 428.939, 52898.353 25/04/30,23:17:23,04,07,1, 11.9,1,1, 4.241, 10506.409, 428.950, 52898.348 25/04/30,23:17:23,05,07,1, 11.9,1,1, 4.241, 10506.414, 428.943, 52898.378 25/04/30,23:17:23,06,07,1, 11.9,1,1, 4.241, 10506.412, 428.929, 52898.423 25/04/30,23:17:23,07,07,1, 11.9,1,1, 4.241, 10506.414, 428.928, 52898.436 25/04/30,23:17:23,08,07,1, 11.9,1,1, 4.241, 10506.421, 428.917, 52898.383 25/04/30,23:17:23,09,07,1, 11.9,1,1, 4.241, 10506.398, 428.917, 52898.354 25/04/30,23:17:23,10,07,1, 11.9,1,1, 4.241, 10506.411, 428.916, 52898.353 25/04/30,23:17:23,11,07,1, 11.9,1,1, 4.241, 10506.438, 428.911, 52898.365 25/04/30,23:17:23,12,07,1, 11.9,1,1, 4.241, 10506.401, 428.898, 52898.377 25/04/30,23:17:23,13,07,1, 11.9,1,1, 4.241, 10506.426, 428.906, 52898.342 25/04/30,23:17:23,14,07,1, 11.9,1,1, 4.241, 10506.408, 428.896, 52898.419 25/04/30,23:17:23,15,07,1, 11.9,1,1, 4.241, 10506.431, 428.910, 52898.381 25/04/30,23:17:23,16,07,1, 11.9,1,1, 4.241, 10506.400, 428.908, 52898.412 25/04/30,23:17:23,17,07,1, 11.9,1,1, 4.241, 10506.420, 428.899, 52898.357 25/04/30,23:17:23,18,07,1, 11.9,1,1, 4.241, 10506.423, 428.882, 52898.323 25/04/30,23:17:23,19,07,1, 11.9,1,1, 4.241, 10506.426, 428.913, 52898.355 25/04/30,23:17:24,00,07,1, 11.9,1,1, 4.247, 10506.424, 428.913, 52898.355 25/04/30,23:17:24,01,07,1, 11.9,1,1, 4.247, 10506.409, 428.895, 52898.407 25/04/30,23:17:24,02,07,1, 11.9,1,1, 4.247, 10506.404, 428.877, 52898.418 25/04/30,23:17:24,03,07,1, 11.9,1,1, 4.247, 10506.392, 428.883, 52898.478 25/04/30,23:17:24,04,07,1, 11.9,1,1, 4.247, 10506.392, 428.860, 52898.416 25/04/30,23:17:24,05,07,1, 11.9,1,1, 4.247, 10506.413, 428.882, 52898.373 25/04/30,23:17:24,06,07,1, 11.9,1,1, 4.247, 10506.416, 428.853, 52898.375 25/04/30,23:17:24,07,07,1, 11.9,1,1, 4.247, 10506.382, 428.837, 52898.424 25/04/30,23:17:24,08,07,1, 11.9,1,1, 4.247, 10506.370, 428.856, 52898.383 25/04/30,23:17:24,09,07,1, 11.9,1,1, 4.247, 10506.391, 428.888, 52898.434 25/04/30,23:17:24,10,07,1, 11.9,1,1, 4.247, 10506.395, 428.868, 52898.390 25/04/30,23:17:24,11,07,1, 11.9,1,1, 4.247, 10506.403, 428.858, 52898.426 25/04/30,23:17:24,12,07,1, 11.9,1,1, 4.247, 10506.385, 428.833, 52898.366 25/04/30,23:17:24,13,07,1, 11.9,1,1, 4.247, 10506.398, 428.860, 52898.493 25/04/30,23:17:24,14,07,1, 11.9,1,1, 4.247, 10506.407, 428.850, 52898.379 25/04/30,23:17:24,15,07,1, 11.9,1,1, 4.247, 10506.363, 428.851, 52898.429 25/04/30,23:17:24,16,07,1, 11.9,1,1, 4.247, 10506.385, 428.856, 52898.483 25/04/30,23:17:24,17,07,1, 11.9,1,1, 4.247, 10506.365, 428.831, 52898.445 25/04/30,23:17:24,18,07,1, 11.9,1,1, 4.247, 10506.388, 428.856, 52898.481 25/04/30,23:17:24,19,07,1, 11.9,1,1, 4.247, 10506.394, 428.814, 52898.479 25/04/30,23:17:25,00,07,1, 11.9,1,1, 4.243, 10506.390, 428.814, 52898.479 25/04/30,23:17:25,01,07,1, 11.9,1,1, 4.243, 10506.385, 428.826, 52898.446 25/04/30,23:17:25,02,07,1, 11.9,1,1, 4.243, 10506.358, 428.822, 52898.387 25/04/30,23:17:25,03,07,1, 11.9,1,1, 4.243, 10506.379, 428.828, 52898.409 25/04/30,23:17:25,04,07,1, 11.9,1,1, 4.243, 10506.388, 428.823, 52898.406 25/04/30,23:17:25,05,07,1, 11.9,1,1, 4.243, 10506.409, 428.827, 52898.395 25/04/30,23:17:25,06,07,1, 11.9,1,1, 4.243, 10506.366, 428.804, 52898.498 25/04/30,23:17:25,07,07,1, 11.9,1,1, 4.243, 10506.406, 428.806, 52898.467 25/04/30,23:17:25,08,07,1, 11.9,1,1, 4.243, 10506.376, 428.783, 52898.349 25/04/30,23:17:25,09,07,1, 11.9,1,1, 4.243, 10506.389, 428.811, 52898.465 25/04/30,23:17:25,10,07,1, 11.9,1,1, 4.243, 10506.383, 428.775, 52898.391 25/04/30,23:17:25,11,07,1, 11.9,1,1, 4.243, 10506.355, 428.783, 52898.382 25/04/30,23:17:25,12,07,1, 11.9,1,1, 4.243, 10506.392, 428.803, 52898.500 25/04/30,23:17:25,13,07,1, 11.9,1,1, 4.243, 10506.392, 428.789, 52898.377 25/04/30,23:17:25,14,07,1, 11.9,1,1, 4.243, 10506.396, 428.792, 52898.459 25/04/30,23:17:25,15,07,1, 11.9,1,1, 4.243, 10506.361, 428.786, 52898.470 25/04/30,23:17:25,16,07,1, 11.9,1,1, 4.243, 10506.384, 428.760, 52898.427 25/04/30,23:17:25,17,07,1, 11.9,1,1, 4.243, 10506.357, 428.772, 52898.406 25/04/30,23:17:25,18,07,1, 11.9,1,1, 4.243, 10506.385, 428.772, 52898.465 25/04/30,23:17:25,19,07,1, 11.9,1,1, 4.243, 10506.363, 428.746, 52898.480 25/04/30,23:17:26,00,07,1, 12.0,1,1, 4.245, 10506.357, 428.746, 52898.480 25/04/30,23:17:26,01,07,1, 12.0,1,1, 4.245, 10506.369, 428.744, 52898.449 25/04/30,23:17:26,02,07,1, 12.0,1,1, 4.245, 10506.354, 428.762, 52898.400 25/04/30,23:17:26,03,07,1, 12.0,1,1, 4.245, 10506.359, 428.772, 52898.451 25/04/30,23:17:26,04,07,1, 12.0,1,1, 4.245, 10506.381, 428.767, 52898.406 25/04/30,23:17:26,05,07,1, 12.0,1,1, 4.245, 10506.348, 428.746, 52898.461 25/04/30,23:17:26,06,07,1, 12.0,1,1, 4.245, 10506.356, 428.725, 52898.499 25/04/30,23:17:26,07,07,1, 12.0,1,1, 4.245, 10506.353, 428.763, 52898.477 25/04/30,23:17:26,08,07,1, 12.0,1,1, 4.245, 10506.355, 428.744, 52898.461 25/04/30,23:17:26,09,07,1, 12.0,1,1, 4.245, 10506.371, 428.739, 52898.430 25/04/30,23:17:26,10,07,1, 12.0,1,1, 4.245, 10506.333, 428.728, 52898.461 25/04/30,23:17:26,11,07,1, 12.0,1,1, 4.245, 10506.359, 428.759, 52898.529 25/04/30,23:17:26,12,07,1, 12.0,1,1, 4.245, 10506.373, 428.734, 52898.510 25/04/30,23:17:26,13,07,1, 12.0,1,1, 4.245, 10506.349, 428.732, 52898.487 25/04/30,23:17:26,14,07,1, 12.0,1,1, 4.245, 10506.358, 428.727, 52898.537 25/04/30,23:17:26,15,07,1, 12.0,1,1, 4.245, 10506.347, 428.705, 52898.475 25/04/30,23:17:26,16,07,1, 12.0,1,1, 4.245, 10506.340, 428.719, 52898.558 25/04/30,23:17:26,17,07,1, 12.0,1,1, 4.245, 10506.342, 428.710, 52898.456 25/04/30,23:17:26,18,07,1, 12.0,1,1, 4.245, 10506.354, 428.714, 52898.507 25/04/30,23:17:26,19,07,1, 12.0,1,1, 4.245, 10506.350, 428.702, 52898.487 25/04/30,23:17:27,00,07,1, 11.9,1,1, 4.249, 10506.349, 428.702, 52898.487 25/04/30,23:17:27,01,07,1, 11.9,1,1, 4.249, 10506.352, 428.701, 52898.568 25/04/30,23:17:27,02,07,1, 11.9,1,1, 4.249, 10506.324, 428.692, 52898.452 25/04/30,23:17:27,03,07,1, 11.9,1,1, 4.249, 10506.300, 428.697, 52898.530 25/04/30,23:17:27,04,07,1, 11.9,1,1, 4.249, 10506.325, 428.680, 52898.573 25/04/30,23:17:27,05,07,1, 11.9,1,1, 4.249, 10506.315, 428.675, 52898.485 25/04/30,23:17:27,06,07,1, 11.9,1,1, 4.249, 10506.337, 428.664, 52898.514 25/04/30,23:17:27,07,07,1, 11.9,1,1, 4.249, 10506.319, 428.655, 52898.553 25/04/30,23:17:27,08,07,1, 11.9,1,1, 4.249, 10506.313, 428.654, 52898.591 25/04/30,23:17:27,09,07,1, 11.9,1,1, 4.249, 10506.323, 428.659, 52898.585 25/04/30,23:17:27,10,07,1, 11.9,1,1, 4.249, 10506.301, 428.645, 52898.576 25/04/30,23:17:27,11,07,1, 11.9,1,1, 4.249, 10506.314, 428.651, 52898.620 25/04/30,23:17:27,12,07,1, 11.9,1,1, 4.249, 10506.330, 428.650, 52898.541 25/04/30,23:17:27,13,07,1, 11.9,1,1, 4.249, 10506.331, 428.662, 52898.542 25/04/30,23:17:27,14,07,1, 11.9,1,1, 4.249, 10506.303, 428.653, 52898.552 25/04/30,23:17:27,15,07,1, 11.9,1,1, 4.249, 10506.284, 428.646, 52898.512 25/04/30,23:17:27,16,07,1, 11.9,1,1, 4.249, 10506.294, 428.639, 52898.501 25/04/30,23:17:27,17,07,1, 11.9,1,1, 4.249, 10506.323, 428.648, 52898.554 25/04/30,23:17:27,18,07,1, 11.9,1,1, 4.249, 10506.321, 428.654, 52898.574 25/04/30,23:17:27,19,07,1, 11.9,1,1, 4.249, 10506.326, 428.625, 52898.528 25/04/30,23:17:28,00,08,1, 12.0,1,1, 4.245, 10506.324, 428.625, 52898.528 25/04/30,23:17:28,01,08,1, 12.0,1,1, 4.245, 10506.293, 428.641, 52898.493 25/04/30,23:17:28,02,08,1, 12.0,1,1, 4.245, 10506.284, 428.652, 52898.567 25/04/30,23:17:28,03,08,1, 12.0,1,1, 4.245, 10506.298, 428.633, 52898.618 25/04/30,23:17:28,04,08,1, 12.0,1,1, 4.245, 10506.293, 428.646, 52898.602 25/04/30,23:17:28,05,08,1, 12.0,1,1, 4.245, 10506.294, 428.637, 52898.541 25/04/30,23:17:28,06,08,1, 12.0,1,1, 4.245, 10506.286, 428.647, 52898.515 25/04/30,23:17:28,07,08,1, 12.0,1,1, 4.245, 10506.273, 428.625, 52898.518 25/04/30,23:17:28,08,08,1, 12.0,1,1, 4.245, 10506.280, 428.619, 52898.607 25/04/30,23:17:28,09,08,1, 12.0,1,1, 4.245, 10506.269, 428.610, 52898.620 25/04/30,23:17:28,10,08,1, 12.0,1,1, 4.245, 10506.288, 428.611, 52898.526 25/04/30,23:17:28,11,08,1, 12.0,1,1, 4.245, 10506.275, 428.614, 52898.597 25/04/30,23:17:28,12,08,1, 12.0,1,1, 4.245, 10506.265, 428.624, 52898.596 25/04/30,23:17:28,13,08,1, 12.0,1,1, 4.245, 10506.277, 428.596, 52898.524 25/04/30,23:17:28,14,08,1, 12.0,1,1, 4.245, 10506.300, 428.603, 52898.617 25/04/30,23:17:28,15,08,1, 12.0,1,1, 4.245, 10506.273, 428.611, 52898.580 25/04/30,23:17:28,16,08,1, 12.0,1,1, 4.245, 10506.267, 428.599, 52898.617 25/04/30,23:17:28,17,08,1, 12.0,1,1, 4.245, 10506.284, 428.603, 52898.616 25/04/30,23:17:28,18,08,1, 12.0,1,1, 4.245, 10506.268, 428.615, 52898.605 25/04/30,23:17:28,19,08,1, 12.0,1,1, 4.245, 10506.270, 428.628, 52898.539 25/04/30,23:17:29,00,07,1, 11.9,1,1, 4.247, 10506.265, 428.628, 52898.539 25/04/30,23:17:29,01,07,1, 11.9,1,1, 4.247, 10506.284, 428.591, 52898.579 25/04/30,23:17:29,02,07,1, 11.9,1,1, 4.247, 10506.257, 428.593, 52898.598 25/04/30,23:17:29,03,07,1, 11.9,1,1, 4.247, 10506.275, 428.590, 52898.559 25/04/30,23:17:29,04,07,1, 11.9,1,1, 4.247, 10506.257, 428.594, 52898.545 25/04/30,23:17:29,05,07,1, 11.9,1,1, 4.247, 10506.247, 428.577, 52898.528 25/04/30,23:17:29,06,07,1, 11.9,1,1, 4.247, 10506.239, 428.600, 52898.547 25/04/30,23:17:29,07,07,1, 11.9,1,1, 4.247, 10506.244, 428.580, 52898.536 25/04/30,23:17:29,08,07,1, 11.9,1,1, 4.247, 10506.242, 428.589, 52898.567 25/04/30,23:17:29,09,07,1, 11.9,1,1, 4.247, 10506.266, 428.579, 52898.577 25/04/30,23:17:29,10,07,1, 11.9,1,1, 4.247, 10506.243, 428.563, 52898.553 25/04/30,23:17:29,11,07,1, 11.9,1,1, 4.247, 10506.262, 428.579, 52898.553 25/04/30,23:17:29,12,07,1, 11.9,1,1, 4.247, 10506.243, 428.542, 52898.613 25/04/30,23:17:29,13,07,1, 11.9,1,1, 4.247, 10506.240, 428.551, 52898.613 25/04/30,23:17:29,14,07,1, 11.9,1,1, 4.247, 10506.235, 428.548, 52898.622 25/04/30,23:17:29,15,07,1, 11.9,1,1, 4.247, 10506.243, 428.570, 52898.598 25/04/30,23:17:29,16,07,1, 11.9,1,1, 4.247, 10506.250, 428.547, 52898.647 25/04/30,23:17:29,17,07,1, 11.9,1,1, 4.247, 10506.220, 428.556, 52898.636 25/04/30,23:17:29,18,07,1, 11.9,1,1, 4.247, 10506.240, 428.572, 52898.631 25/04/30,23:17:29,19,07,1, 11.9,1,1, 4.247, 10506.226, 428.572, 52898.623 25/04/30,23:17:30,00,07,1, 11.9,1,1, 4.245, 10506.223, 428.572, 52898.623 25/04/30,23:17:30,01,07,1, 11.9,1,1, 4.245, 10506.209, 428.555, 52898.572 25/04/30,23:17:30,02,07,1, 11.9,1,1, 4.245, 10506.216, 428.536, 52898.630 25/04/30,23:17:30,03,07,1, 11.9,1,1, 4.245, 10506.210, 428.548, 52898.630 25/04/30,23:17:30,04,07,1, 11.9,1,1, 4.245, 10506.199, 428.544, 52898.617 25/04/30,23:17:30,05,07,1, 11.9,1,1, 4.245, 10506.217, 428.541, 52898.585 25/04/30,23:17:30,06,07,1, 11.9,1,1, 4.245, 10506.211, 428.540, 52898.564 25/04/30,23:17:30,07,07,1, 11.9,1,1, 4.245, 10506.234, 428.508, 52898.570 25/04/30,23:17:30,08,07,1, 11.9,1,1, 4.245, 10506.216, 428.529, 52898.646 25/04/30,23:17:30,09,07,1, 11.9,1,1, 4.245, 10506.220, 428.537, 52898.694 25/04/30,23:17:30,10,07,1, 11.9,1,1, 4.245, 10506.199, 428.523, 52898.570 25/04/30,23:17:30,11,07,1, 11.9,1,1, 4.245, 10506.202, 428.534, 52898.676 25/04/30,23:17:30,12,07,1, 11.9,1,1, 4.245, 10506.204, 428.502, 52898.591 25/04/30,23:17:30,13,07,1, 11.9,1,1, 4.245, 10506.190, 428.505, 52898.630 25/04/30,23:17:30,14,07,1, 11.9,1,1, 4.245, 10506.194, 428.512, 52898.694 25/04/30,23:17:30,15,07,1, 11.9,1,1, 4.245, 10506.198, 428.521, 52898.627 25/04/30,23:17:30,16,07,1, 11.9,1,1, 4.245, 10506.176, 428.536, 52898.626 25/04/30,23:17:30,17,07,1, 11.9,1,1, 4.245, 10506.199, 428.511, 52898.630 25/04/30,23:17:30,18,07,1, 11.9,1,1, 4.245, 10506.210, 428.489, 52898.665 25/04/30,23:17:30,19,07,1, 11.9,1,1, 4.245, 10506.190, 428.492, 52898.691 25/04/30,23:17:31,00,07,1, 11.9,1,1, 4.248, 10506.182, 428.492, 52898.691 25/04/30,23:17:31,01,07,1, 11.9,1,1, 4.248, 10506.162, 428.490, 52898.655 25/04/30,23:17:31,02,07,1, 11.9,1,1, 4.248, 10506.172, 428.485, 52898.620 25/04/30,23:17:31,03,07,1, 11.9,1,1, 4.248, 10506.183, 428.489, 52898.657 25/04/30,23:17:31,04,07,1, 11.9,1,1, 4.248, 10506.179, 428.486, 52898.646 25/04/30,23:17:31,05,07,1, 11.9,1,1, 4.248, 10506.185, 428.486, 52898.627 25/04/30,23:17:31,06,07,1, 11.9,1,1, 4.248, 10506.183, 428.496, 52898.624 25/04/30,23:17:31,07,07,1, 11.9,1,1, 4.248, 10506.178, 428.508, 52898.679 25/04/30,23:17:31,08,07,1, 11.9,1,1, 4.248, 10506.161, 428.464, 52898.651 25/04/30,23:17:31,09,07,1, 11.9,1,1, 4.248, 10506.159, 428.492, 52898.667 25/04/30,23:17:31,10,07,1, 11.9,1,1, 4.248, 10506.138, 428.476, 52898.720 25/04/30,23:17:31,11,07,1, 11.9,1,1, 4.248, 10506.164, 428.469, 52898.644 25/04/30,23:17:31,12,07,1, 11.9,1,1, 4.248, 10506.149, 428.486, 52898.685 25/04/30,23:17:31,13,07,1, 11.9,1,1, 4.248, 10506.155, 428.469, 52898.703 25/04/30,23:17:31,14,07,1, 11.9,1,1, 4.248, 10506.147, 428.479, 52898.735 25/04/30,23:17:31,15,07,1, 11.9,1,1, 4.248, 10506.153, 428.489, 52898.676 25/04/30,23:17:31,16,07,1, 11.9,1,1, 4.248, 10506.180, 428.454, 52898.684 25/04/30,23:17:31,17,07,1, 11.9,1,1, 4.248, 10506.152, 428.471, 52898.666 25/04/30,23:17:31,18,07,1, 11.9,1,1, 4.248, 10506.151, 428.473, 52898.702 25/04/30,23:17:31,19,07,1, 11.9,1,1, 4.248, 10506.154, 428.480, 52898.740 25/04/30,23:17:32,00,07,1, 12.0,1,1, 4.248, 10506.148, 428.480, 52898.740 25/04/30,23:17:32,01,07,1, 12.0,1,1, 4.248, 10506.109, 428.451, 52898.752 25/04/30,23:17:32,02,07,1, 12.0,1,1, 4.248, 10506.145, 428.456, 52898.752 25/04/30,23:17:32,03,07,1, 12.0,1,1, 4.248, 10506.129, 428.465, 52898.772 25/04/30,23:17:32,04,07,1, 12.0,1,1, 4.248, 10506.148, 428.446, 52898.755 25/04/30,23:17:32,05,07,1, 12.0,1,1, 4.248, 10506.141, 428.433, 52898.719 25/04/30,23:17:32,06,07,1, 12.0,1,1, 4.248, 10506.117, 428.447, 52898.714 25/04/30,23:17:32,07,07,1, 12.0,1,1, 4.248, 10506.143, 428.449, 52898.691 25/04/30,23:17:32,08,07,1, 12.0,1,1, 4.248, 10506.117, 428.446, 52898.739 25/04/30,23:17:32,09,07,1, 12.0,1,1, 4.248, 10506.124, 428.444, 52898.717 25/04/30,23:17:32,10,07,1, 12.0,1,1, 4.248, 10506.122, 428.437, 52898.745 25/04/30,23:17:32,11,07,1, 12.0,1,1, 4.248, 10506.113, 428.446, 52898.750 25/04/30,23:17:32,12,07,1, 12.0,1,1, 4.248, 10506.130, 428.457, 52898.784 25/04/30,23:17:32,13,07,1, 12.0,1,1, 4.248, 10506.115, 428.429, 52898.719 25/04/30,23:17:32,14,07,1, 12.0,1,1, 4.248, 10506.122, 428.445, 52898.778 25/04/30,23:17:32,15,07,1, 12.0,1,1, 4.248, 10506.099, 428.414, 52898.716 25/04/30,23:17:32,16,07,1, 12.0,1,1, 4.248, 10506.107, 428.404, 52898.787 25/04/30,23:17:32,17,07,1, 12.0,1,1, 4.248, 10506.105, 428.442, 52898.793 25/04/30,23:17:32,18,07,1, 12.0,1,1, 4.248, 10506.112, 428.422, 52898.721 25/04/30,23:17:32,19,07,1, 12.0,1,1, 4.248, 10506.093, 428.411, 52898.803 25/04/30,23:17:33,00,07,1, 11.9,1,1, 4.247, 10506.090, 428.411, 52898.803 25/04/30,23:17:33,01,07,1, 11.9,1,1, 4.247, 10506.113, 428.432, 52898.708 25/04/30,23:17:33,02,07,1, 11.9,1,1, 4.247, 10506.086, 428.409, 52898.794 25/04/30,23:17:33,03,07,1, 11.9,1,1, 4.247, 10506.090, 428.401, 52898.771 25/04/30,23:17:33,04,07,1, 11.9,1,1, 4.247, 10506.081, 428.412, 52898.826 25/04/30,23:17:33,05,07,1, 11.9,1,1, 4.247, 10506.120, 428.421, 52898.782 25/04/30,23:17:33,06,07,1, 11.9,1,1, 4.247, 10506.082, 428.392, 52898.762 25/04/30,23:17:33,07,07,1, 11.9,1,1, 4.247, 10506.092, 428.398, 52898.754 25/04/30,23:17:33,08,07,1, 11.9,1,1, 4.247, 10506.101, 428.423, 52898.784 25/04/30,23:17:33,09,07,1, 11.9,1,1, 4.247, 10506.079, 428.382, 52898.742 25/04/30,23:17:33,10,07,1, 11.9,1,1, 4.247, 10506.079, 428.402, 52898.801 25/04/30,23:17:33,11,07,1, 11.9,1,1, 4.247, 10506.079, 428.412, 52898.815 25/04/30,23:17:33,12,07,1, 11.9,1,1, 4.247, 10506.091, 428.380, 52898.801 25/04/30,23:17:33,13,07,1, 11.9,1,1, 4.247, 10506.065, 428.379, 52898.771 25/04/30,23:17:33,14,07,1, 11.9,1,1, 4.247, 10506.085, 428.387, 52898.741 25/04/30,23:17:33,15,07,1, 11.9,1,1, 4.247, 10506.072, 428.371, 52898.761 25/04/30,23:17:33,16,07,1, 11.9,1,1, 4.247, 10506.084, 428.387, 52898.852 25/04/30,23:17:33,17,07,1, 11.9,1,1, 4.247, 10506.068, 428.381, 52898.797 25/04/30,23:17:33,18,07,1, 11.9,1,1, 4.247, 10506.068, 428.370, 52898.841 25/04/30,23:17:33,19,07,1, 11.9,1,1, 4.247, 10506.061, 428.377, 52898.848 25/04/30,23:17:34,00,07,1, 12.0,1,1, 4.247, 10506.057, 428.377, 52898.848 25/04/30,23:17:34,01,07,1, 12.0,1,1, 4.247, 10506.053, 428.381, 52898.826 25/04/30,23:17:34,02,07,1, 12.0,1,1, 4.247, 10506.067, 428.376, 52898.785 25/04/30,23:17:34,03,07,1, 12.0,1,1, 4.247, 10506.062, 428.345, 52898.802 25/04/30,23:17:34,04,07,1, 12.0,1,1, 4.247, 10506.050, 428.340, 52898.810 25/04/30,23:17:34,05,07,1, 12.0,1,1, 4.247, 10506.037, 428.351, 52898.767 25/04/30,23:17:34,06,07,1, 12.0,1,1, 4.247, 10506.045, 428.370, 52898.882 25/04/30,23:17:34,07,07,1, 12.0,1,1, 4.247, 10506.047, 428.356, 52898.786 25/04/30,23:17:34,08,07,1, 12.0,1,1, 4.247, 10506.035, 428.348, 52898.794 25/04/30,23:17:34,09,07,1, 12.0,1,1, 4.247, 10506.029, 428.350, 52898.811 25/04/30,23:17:34,10,07,1, 12.0,1,1, 4.247, 10506.028, 428.347, 52898.890 25/04/30,23:17:34,11,07,1, 12.0,1,1, 4.247, 10506.019, 428.350, 52898.873 25/04/30,23:17:34,12,07,1, 12.0,1,1, 4.247, 10506.015, 428.354, 52898.854 25/04/30,23:17:34,13,07,1, 12.0,1,1, 4.247, 10506.021, 428.363, 52898.825 25/04/30,23:17:34,14,07,1, 12.0,1,1, 4.247, 10506.037, 428.336, 52898.877 25/04/30,23:17:34,15,07,1, 12.0,1,1, 4.247, 10506.017, 428.354, 52898.870 25/04/30,23:17:34,16,07,1, 12.0,1,1, 4.247, 10506.007, 428.328, 52898.912 25/04/30,23:17:34,17,07,1, 12.0,1,1, 4.247, 10506.020, 428.337, 52898.878 25/04/30,23:17:34,18,07,1, 12.0,1,1, 4.247, 10506.019, 428.321, 52898.889 25/04/30,23:17:34,19,07,1, 12.0,1,1, 4.247, 10505.991, 428.341, 52899.006 25/04/30,23:17:35,00,07,1, 11.8,1,1, 4.245, 10505.990, 428.341, 52899.006 25/04/30,23:17:35,01,07,1, 11.8,1,1, 4.245, 10505.992, 428.318, 52898.969 25/04/30,23:17:35,02,07,1, 11.8,1,1, 4.245, 10506.002, 428.301, 52898.858 25/04/30,23:17:35,03,07,1, 11.8,1,1, 4.245, 10506.005, 428.326, 52898.861 25/04/30,23:17:35,04,07,1, 11.8,1,1, 4.245, 10506.002, 428.328, 52898.925 25/04/30,23:17:35,05,07,1, 11.8,1,1, 4.245, 10506.020, 428.312, 52898.868 25/04/30,23:17:35,06,07,1, 11.8,1,1, 4.245, 10506.007, 428.319, 52898.852 25/04/30,23:17:35,07,07,1, 11.8,1,1, 4.245, 10506.015, 428.292, 52898.862 25/04/30,23:17:35,08,07,1, 11.8,1,1, 4.245, 10506.014, 428.312, 52898.898 25/04/30,23:17:35,09,07,1, 11.8,1,1, 4.245, 10505.996, 428.304, 52898.881 25/04/30,23:17:35,10,07,1, 11.8,1,1, 4.245, 10506.019, 428.292, 52898.892 25/04/30,23:17:35,11,07,1, 11.8,1,1, 4.245, 10505.995, 428.308, 52898.901 25/04/30,23:17:35,12,07,1, 11.8,1,1, 4.245, 10506.003, 428.275, 52898.973 25/04/30,23:17:35,13,07,1, 11.8,1,1, 4.245, 10505.986, 428.282, 52898.905 25/04/30,23:17:35,14,07,1, 11.8,1,1, 4.245, 10505.986, 428.273, 52898.856 25/04/30,23:17:35,15,07,1, 11.8,1,1, 4.245, 10506.016, 428.283, 52898.656 25/04/30,23:17:35,16,07,1, 11.8,1,1, 4.245, 10505.996, 428.284, 52898.846 25/04/30,23:17:35,17,07,1, 11.8,1,1, 4.245, 10505.958, 428.306, 52898.862 25/04/30,23:17:35,18,07,1, 11.8,1,1, 4.245, 10506.002, 428.276, 52898.909 25/04/30,23:17:35,19,07,1, 11.8,1,1, 4.245, 10505.955, 428.283, 52898.958 25/04/30,23:17:36,00,07,1, 12.0,1,1, 4.244, 10505.948, 428.283, 52898.958 25/04/30,23:17:36,01,07,1, 12.0,1,1, 4.244, 10505.970, 428.255, 52898.835 25/04/30,23:17:36,02,07,1, 12.0,1,1, 4.244, 10505.954, 428.267, 52898.949 25/04/30,23:17:36,03,07,1, 12.0,1,1, 4.244, 10505.945, 428.255, 52898.939 25/04/30,23:17:36,04,07,1, 12.0,1,1, 4.244, 10505.968, 428.246, 52898.936 25/04/30,23:17:36,05,07,1, 12.0,1,1, 4.244, 10505.961, 428.257, 52898.897 25/04/30,23:17:36,06,07,1, 12.0,1,1, 4.244, 10505.972, 428.261, 52898.887 25/04/30,23:17:36,07,07,1, 12.0,1,1, 4.244, 10505.942, 428.229, 52898.651 25/04/30,23:17:36,08,07,1, 12.0,1,1, 4.244, 10505.909, 428.256, 52898.984 25/04/30,23:17:36,09,07,1, 12.0,1,1, 4.244, 10505.961, 428.247, 52898.987 25/04/30,23:17:36,10,07,1, 12.0,1,1, 4.244, 10505.972, 428.256, 52898.905 25/04/30,23:17:36,11,07,1, 12.0,1,1, 4.244, 10505.936, 428.239, 52898.871 25/04/30,23:17:36,12,07,1, 12.0,1,1, 4.244, 10505.913, 428.251, 52898.986 25/04/30,23:17:36,13,07,1, 12.0,1,1, 4.244, 10505.914, 428.240, 52898.962 25/04/30,23:17:36,14,07,1, 12.0,1,1, 4.244, 10505.936, 428.214, 52899.031 25/04/30,23:17:36,15,07,1, 12.0,1,1, 4.244, 10505.913, 428.230, 52898.880 25/04/30,23:17:36,16,07,1, 12.0,1,1, 4.244, 10505.925, 428.256, 52898.895 25/04/30,23:17:36,17,07,1, 12.0,1,1, 4.244, 10505.935, 428.216, 52898.959 25/04/30,23:17:36,18,07,1, 12.0,1,1, 4.244, 10505.905, 428.227, 52898.903 25/04/30,23:17:36,19,07,1, 12.0,1,1, 4.244, 10505.890, 428.228, 52898.921 25/04/30,23:17:37,00,07,1, 11.8,1,1, 4.242, 10505.890, 428.228, 52898.921 25/04/30,23:17:37,01,07,1, 11.8,1,1, 4.242, 10505.920, 428.215, 52898.918 25/04/30,23:17:37,02,07,1, 11.8,1,1, 4.242, 10505.898, 428.207, 52898.921 25/04/30,23:17:37,03,07,1, 11.8,1,1, 4.242, 10505.913, 428.198, 52898.906 25/04/30,23:17:37,04,07,1, 11.8,1,1, 4.242, 10505.912, 428.217, 52898.946 25/04/30,23:17:37,05,07,1, 11.8,1,1, 4.242, 10505.875, 428.187, 52898.959 25/04/30,23:17:37,06,07,1, 11.8,1,1, 4.242, 10505.894, 428.205, 52898.973 25/04/30,23:17:37,07,07,1, 11.8,1,1, 4.242, 10505.877, 428.210, 52898.975 25/04/30,23:17:37,08,07,1, 11.8,1,1, 4.242, 10505.917, 428.209, 52898.934 25/04/30,23:17:37,09,07,1, 11.8,1,1, 4.242, 10505.890, 428.153, 52898.962 25/04/30,23:17:37,10,07,1, 11.8,1,1, 4.242, 10505.870, 428.186, 52898.971 25/04/30,23:17:37,11,07,1, 11.8,1,1, 4.242, 10505.864, 428.191, 52899.023 25/04/30,23:17:37,12,07,1, 11.8,1,1, 4.242, 10505.870, 428.187, 52899.026 25/04/30,23:17:37,13,07,1, 11.8,1,1, 4.242, 10505.887, 428.173, 52898.991 25/04/30,23:17:37,14,07,1, 11.8,1,1, 4.242, 10505.864, 428.179, 52898.936 25/04/30,23:17:37,15,07,1, 11.8,1,1, 4.242, 10505.877, 428.186, 52899.006 25/04/30,23:17:37,16,07,1, 11.8,1,1, 4.242, 10505.864, 428.153, 52898.991 25/04/30,23:17:37,17,07,1, 11.8,1,1, 4.242, 10505.831, 428.162, 52898.985 25/04/30,23:17:37,18,07,1, 11.8,1,1, 4.242, 10505.888, 428.164, 52898.891 25/04/30,23:17:37,19,07,1, 11.8,1,1, 4.242, 10505.846, 428.152, 52898.998 25/04/30,23:17:38,00,07,1, 12.0,1,1, 4.244, 10505.840, 428.152, 52898.998 25/04/30,23:17:38,01,07,1, 12.0,1,1, 4.244, 10505.835, 428.173, 52899.007 25/04/30,23:17:38,02,07,1, 12.0,1,1, 4.244, 10505.853, 428.152, 52899.002 25/04/30,23:17:38,03,07,1, 12.0,1,1, 4.244, 10505.850, 428.152, 52898.959 25/04/30,23:17:38,04,07,1, 12.0,1,1, 4.244, 10505.839, 428.130, 52898.987 25/04/30,23:17:38,05,07,1, 12.0,1,1, 4.244, 10505.836, 428.126, 52899.035 25/04/30,23:17:38,06,07,1, 12.0,1,1, 4.244, 10505.836, 428.162, 52898.949 25/04/30,23:17:38,07,07,1, 12.0,1,1, 4.244, 10505.804, 428.144, 52899.119 25/04/30,23:17:38,08,07,1, 12.0,1,1, 4.244, 10505.808, 428.126, 52898.998 25/04/30,23:17:38,09,07,1, 12.0,1,1, 4.244, 10505.798, 428.151, 52899.132 25/04/30,23:17:38,10,07,1, 12.0,1,1, 4.244, 10505.813, 428.142, 52899.016 25/04/30,23:17:38,11,07,1, 12.0,1,1, 4.244, 10505.801, 428.096, 52898.980 25/04/30,23:17:38,12,07,1, 12.0,1,1, 4.244, 10505.812, 428.131, 52899.003 25/04/30,23:17:38,13,07,1, 12.0,1,1, 4.244, 10505.812, 428.116, 52899.048 25/04/30,23:17:38,14,07,1, 12.0,1,1, 4.244, 10505.824, 428.125, 52898.993 25/04/30,23:17:38,15,07,1, 12.0,1,1, 4.244, 10505.794, 428.119, 52898.945 25/04/30,23:17:38,16,07,1, 12.0,1,1, 4.244, 10505.785, 428.106, 52899.019 25/04/30,23:17:38,17,07,1, 12.0,1,1, 4.244, 10505.773, 428.126, 52899.065 25/04/30,23:17:38,18,07,1, 12.0,1,1, 4.244, 10505.783, 428.095, 52898.997 25/04/30,23:17:38,19,07,1, 12.0,1,1, 4.244, 10505.778, 428.081, 52898.954 25/04/30,23:17:39,00,07,1, 11.9,1,1, 4.244, 10505.773, 428.081, 52898.954 25/04/30,23:17:39,01,07,1, 11.9,1,1, 4.244, 10505.771, 428.091, 52899.011 25/04/30,23:17:39,02,07,1, 11.9,1,1, 4.244, 10505.762, 428.082, 52898.959 25/04/30,23:17:39,03,07,1, 11.9,1,1, 4.244, 10505.773, 428.108, 52899.000 25/04/30,23:17:39,04,07,1, 11.9,1,1, 4.244, 10505.776, 428.085, 52899.007 25/04/30,23:17:39,05,07,1, 11.9,1,1, 4.244, 10505.765, 428.070, 52898.986 25/04/30,23:17:39,06,07,1, 11.9,1,1, 4.244, 10505.805, 428.068, 52898.992 25/04/30,23:17:39,07,07,1, 11.9,1,1, 4.244, 10505.768, 428.071, 52898.999 25/04/30,23:17:39,08,07,1, 11.9,1,1, 4.244, 10505.768, 428.080, 52899.014 25/04/30,23:17:39,09,07,1, 11.9,1,1, 4.244, 10505.772, 428.047, 52899.014 25/04/30,23:17:39,10,07,1, 11.9,1,1, 4.244, 10505.745, 428.048, 52899.024 25/04/30,23:17:39,11,07,1, 11.9,1,1, 4.244, 10505.775, 428.053, 52898.999 25/04/30,23:17:39,12,07,1, 11.9,1,1, 4.244, 10505.768, 428.047, 52899.021 25/04/30,23:17:39,13,07,1, 11.9,1,1, 4.244, 10505.769, 428.053, 52899.059 25/04/30,23:17:39,14,07,1, 11.9,1,1, 4.244, 10505.765, 428.042, 52899.035 25/04/30,23:17:39,15,07,1, 11.9,1,1, 4.244, 10505.758, 428.045, 52899.056 25/04/30,23:17:39,16,07,1, 11.9,1,1, 4.244, 10505.756, 428.047, 52899.029 25/04/30,23:17:39,17,07,1, 11.9,1,1, 4.244, 10505.750, 428.029, 52899.084 25/04/30,23:17:39,18,07,1, 11.9,1,1, 4.244, 10505.752, 428.024, 52898.983 25/04/30,23:17:39,19,07,1, 11.9,1,1, 4.244, 10505.746, 428.007, 52898.970 25/04/30,23:17:40,00,07,1, 11.9,1,1, 4.247, 10505.739, 428.007, 52898.970 25/04/30,23:17:40,01,07,1, 11.9,1,1, 4.247, 10505.730, 428.032, 52899.018 25/04/30,23:17:40,02,07,1, 11.9,1,1, 4.247, 10505.720, 428.026, 52899.067 25/04/30,23:17:40,03,07,1, 11.9,1,1, 4.247, 10505.738, 428.021, 52899.072 25/04/30,23:17:40,04,07,1, 11.9,1,1, 4.247, 10505.743, 427.999, 52899.008 25/04/30,23:17:40,05,07,1, 11.9,1,1, 4.247, 10505.712, 428.010, 52898.998 25/04/30,23:17:40,06,07,1, 11.9,1,1, 4.247, 10505.700, 428.011, 52898.986 25/04/30,23:17:40,07,07,1, 11.9,1,1, 4.247, 10505.730, 427.994, 52899.094 25/04/30,23:17:40,08,07,1, 11.9,1,1, 4.247, 10505.719, 428.013, 52899.060 25/04/30,23:17:40,09,07,1, 11.9,1,1, 4.247, 10505.692, 428.012, 52899.058 25/04/30,23:17:40,10,07,1, 11.9,1,1, 4.247, 10505.717, 427.994, 52899.044 25/04/30,23:17:40,11,07,1, 11.9,1,1, 4.247, 10505.711, 427.972, 52899.013 25/04/30,23:17:40,12,07,1, 11.9,1,1, 4.247, 10505.679, 427.979, 52899.101 25/04/30,23:17:40,13,07,1, 11.9,1,1, 4.247, 10505.683, 427.977, 52899.051 25/04/30,23:17:40,14,07,1, 11.9,1,1, 4.247, 10505.687, 427.977, 52899.085 25/04/30,23:17:40,15,07,1, 11.9,1,1, 4.247, 10505.713, 427.976, 52899.119 25/04/30,23:17:40,16,07,1, 11.9,1,1, 4.247, 10505.687, 427.973, 52899.111 25/04/30,23:17:40,17,07,1, 11.9,1,1, 4.247, 10505.684, 427.968, 52899.050 25/04/30,23:17:40,18,07,1, 11.9,1,1, 4.247, 10505.688, 427.977, 52899.121 25/04/30,23:17:40,19,07,1, 11.9,1,1, 4.247, 10505.697, 427.978, 52899.095 25/04/30,23:17:41,00,07,1, 11.9,1,1, 4.242, 10505.689, 427.978, 52899.095 25/04/30,23:17:41,01,07,1, 11.9,1,1, 4.242, 10505.703, 427.968, 52899.091 25/04/30,23:17:41,02,07,1, 11.9,1,1, 4.242, 10505.672, 427.947, 52899.063 25/04/30,23:17:41,03,07,1, 11.9,1,1, 4.242, 10505.666, 427.944, 52899.086 25/04/30,23:17:41,04,07,1, 11.9,1,1, 4.242, 10505.666, 427.948, 52899.114 25/04/30,23:17:41,05,07,1, 11.9,1,1, 4.242, 10505.673, 427.933, 52899.076 25/04/30,23:17:41,06,07,1, 11.9,1,1, 4.242, 10505.673, 427.920, 52899.105 25/04/30,23:17:41,07,07,1, 11.9,1,1, 4.242, 10505.666, 427.941, 52899.117 25/04/30,23:17:41,08,07,1, 11.9,1,1, 4.242, 10505.679, 427.927, 52899.118 25/04/30,23:17:41,09,07,1, 11.9,1,1, 4.242, 10505.666, 427.907, 52899.152 25/04/30,23:17:41,10,07,1, 11.9,1,1, 4.242, 10505.667, 427.924, 52899.121 25/04/30,23:17:41,11,07,1, 11.9,1,1, 4.242, 10505.650, 427.920, 52899.122 25/04/30,23:17:41,12,07,1, 11.9,1,1, 4.242, 10505.642, 427.913, 52899.131 25/04/30,23:17:41,13,07,1, 11.9,1,1, 4.242, 10505.629, 427.918, 52899.102 25/04/30,23:17:41,14,07,1, 11.9,1,1, 4.242, 10505.661, 427.908, 52899.200 25/04/30,23:17:41,15,07,1, 11.9,1,1, 4.242, 10505.645, 427.892, 52899.098 25/04/30,23:17:41,16,07,1, 11.9,1,1, 4.242, 10505.654, 427.864, 52899.080 25/04/30,23:17:41,17,07,1, 11.9,1,1, 4.242, 10505.620, 427.879, 52899.068 25/04/30,23:17:41,18,07,1, 11.9,1,1, 4.242, 10505.628, 427.885, 52899.095 25/04/30,23:17:41,19,07,1, 11.9,1,1, 4.242, 10505.630, 427.883, 52899.128 25/04/30,23:17:42,00,07,1, 11.9,1,1, 4.249, 10505.623, 427.883, 52899.128 25/04/30,23:17:42,01,07,1, 11.9,1,1, 4.249, 10505.639, 427.849, 52899.145 25/04/30,23:17:42,02,07,1, 11.9,1,1, 4.249, 10505.644, 427.872, 52899.151 25/04/30,23:17:42,03,07,1, 11.9,1,1, 4.249, 10505.645, 427.852, 52899.095 25/04/30,23:17:42,04,07,1, 11.9,1,1, 4.249, 10505.630, 427.864, 52899.105 25/04/30,23:17:42,05,07,1, 11.9,1,1, 4.249, 10505.629, 427.863, 52899.165 25/04/30,23:17:42,06,07,1, 11.9,1,1, 4.249, 10505.622, 427.845, 52899.165 25/04/30,23:17:42,07,07,1, 11.9,1,1, 4.249, 10505.619, 427.844, 52899.078 25/04/30,23:17:42,08,07,1, 11.9,1,1, 4.249, 10505.620, 427.847, 52899.066 25/04/30,23:17:42,09,07,1, 11.9,1,1, 4.249, 10505.608, 427.851, 52899.078 25/04/30,23:17:42,10,07,1, 11.9,1,1, 4.249, 10505.596, 427.850, 52899.121 25/04/30,23:17:42,11,07,1, 11.9,1,1, 4.249, 10505.613, 427.870, 52899.210 25/04/30,23:17:42,12,07,1, 11.9,1,1, 4.249, 10505.601, 427.847, 52899.106 25/04/30,23:17:42,13,07,1, 11.9,1,1, 4.249, 10505.608, 427.813, 52899.092 25/04/30,23:17:42,14,07,1, 11.9,1,1, 4.249, 10505.605, 427.808, 52899.224 25/04/30,23:17:42,15,07,1, 11.9,1,1, 4.249, 10505.593, 427.813, 52899.139 25/04/30,23:17:42,16,07,1, 11.9,1,1, 4.249, 10505.596, 427.817, 52899.176 25/04/30,23:17:42,17,07,1, 11.9,1,1, 4.249, 10505.592, 427.789, 52899.152 25/04/30,23:17:42,18,07,1, 11.9,1,1, 4.249, 10505.601, 427.790, 52899.163 25/04/30,23:17:42,19,07,1, 11.9,1,1, 4.249, 10505.575, 427.808, 52899.207 25/04/30,23:17:43,00,07,1, 12.0,1,1, 4.246, 10505.573, 427.808, 52899.207 25/04/30,23:17:43,01,07,1, 12.0,1,1, 4.246, 10505.603, 427.788, 52899.105 25/04/30,23:17:43,02,07,1, 12.0,1,1, 4.246, 10505.576, 427.774, 52899.150 25/04/30,23:17:43,03,07,1, 12.0,1,1, 4.246, 10505.574, 427.779, 52899.165 25/04/30,23:17:43,04,07,1, 12.0,1,1, 4.246, 10505.573, 427.770, 52899.135 25/04/30,23:17:43,05,07,1, 12.0,1,1, 4.246, 10505.566, 427.754, 52899.095 25/04/30,23:17:43,06,07,1, 12.0,1,1, 4.246, 10505.583, 427.767, 52899.154 25/04/30,23:17:43,07,07,1, 12.0,1,1, 4.246, 10505.571, 427.752, 52899.217 25/04/30,23:17:43,08,07,1, 12.0,1,1, 4.246, 10505.546, 427.762, 52899.160 25/04/30,23:17:43,09,07,1, 12.0,1,1, 4.246, 10505.557, 427.768, 52899.184 25/04/30,23:17:43,10,07,1, 12.0,1,1, 4.246, 10505.552, 427.758, 52899.137 25/04/30,23:17:43,11,07,1, 12.0,1,1, 4.246, 10505.555, 427.742, 52899.189 25/04/30,23:17:43,12,07,1, 12.0,1,1, 4.246, 10505.553, 427.745, 52899.227 25/04/30,23:17:43,13,07,1, 12.0,1,1, 4.246, 10505.545, 427.743, 52899.214 25/04/30,23:17:43,14,07,1, 12.0,1,1, 4.246, 10505.543, 427.727, 52899.202 25/04/30,23:17:43,15,07,1, 12.0,1,1, 4.246, 10505.553, 427.736, 52899.193 25/04/30,23:17:43,16,07,1, 12.0,1,1, 4.246, 10505.553, 427.730, 52899.172 25/04/30,23:17:43,17,07,1, 12.0,1,1, 4.246, 10505.534, 427.723, 52899.191 25/04/30,23:17:43,18,07,1, 12.0,1,1, 4.246, 10505.522, 427.726, 52899.220 25/04/30,23:17:43,19,07,1, 12.0,1,1, 4.246, 10505.511, 427.752, 52899.365 25/04/30,23:17:44,00,08,1, 11.9,1,1, 4.247, 10505.506, 427.752, 52899.365 25/04/30,23:17:44,01,08,1, 11.9,1,1, 4.247, 10505.528, 427.707, 52899.185 25/04/30,23:17:44,02,08,1, 11.9,1,1, 4.247, 10505.519, 427.688, 52899.298 25/04/30,23:17:44,03,08,1, 11.9,1,1, 4.247, 10505.509, 427.681, 52899.136 25/04/30,23:17:44,04,08,1, 11.9,1,1, 4.247, 10505.524, 427.689, 52899.221 25/04/30,23:17:44,05,08,1, 11.9,1,1, 4.247, 10505.503, 427.690, 52899.277 25/04/30,23:17:44,06,08,1, 11.9,1,1, 4.247, 10505.517, 427.686, 52899.276 25/04/30,23:17:44,07,08,1, 11.9,1,1, 4.247, 10505.497, 427.664, 52899.207 25/04/30,23:17:44,08,08,1, 11.9,1,1, 4.247, 10505.507, 427.683, 52899.283 25/04/30,23:17:44,09,08,1, 11.9,1,1, 4.247, 10505.471, 427.658, 52899.233 25/04/30,23:17:44,10,08,1, 11.9,1,1, 4.247, 10505.487, 427.660, 52899.210 25/04/30,23:17:44,11,08,1, 11.9,1,1, 4.247, 10505.476, 427.668, 52899.280 25/04/30,23:17:44,12,08,1, 11.9,1,1, 4.247, 10505.485, 427.664, 52899.221 25/04/30,23:17:44,13,08,1, 11.9,1,1, 4.247, 10505.470, 427.641, 52899.261 25/04/30,23:17:44,14,08,1, 11.9,1,1, 4.247, 10505.481, 427.644, 52899.230 25/04/30,23:17:44,15,08,1, 11.9,1,1, 4.247, 10505.450, 427.632, 52899.210 25/04/30,23:17:44,16,08,1, 11.9,1,1, 4.247, 10505.480, 427.627, 52899.245 25/04/30,23:17:44,17,08,1, 11.9,1,1, 4.247, 10505.468, 427.618, 52899.244 25/04/30,23:17:44,18,08,1, 11.9,1,1, 4.247, 10505.463, 427.611, 52899.210 25/04/30,23:17:44,19,08,1, 11.9,1,1, 4.247, 10505.442, 427.624, 52899.341 25/04/30,23:17:45,00,07,1, 11.9,1,1, 4.245, 10505.439, 427.624, 52899.341 25/04/30,23:17:45,01,07,1, 11.9,1,1, 4.245, 10505.426, 427.608, 52899.297 25/04/30,23:17:45,02,07,1, 11.9,1,1, 4.245, 10505.432, 427.592, 52899.309 25/04/30,23:17:45,03,07,1, 11.9,1,1, 4.245, 10505.444, 427.602, 52899.248 25/04/30,23:17:45,04,07,1, 11.9,1,1, 4.245, 10505.429, 427.598, 52899.289 25/04/30,23:17:45,05,07,1, 11.9,1,1, 4.245, 10505.421, 427.585, 52899.288 25/04/30,23:17:45,06,07,1, 11.9,1,1, 4.245, 10505.409, 427.574, 52899.313 25/04/30,23:17:45,07,07,1, 11.9,1,1, 4.245, 10505.398, 427.590, 52899.285 25/04/30,23:17:45,08,07,1, 11.9,1,1, 4.245, 10505.405, 427.578, 52899.266 25/04/30,23:17:45,09,07,1, 11.9,1,1, 4.245, 10505.406, 427.589, 52899.238 25/04/30,23:17:45,10,07,1, 11.9,1,1, 4.245, 10505.390, 427.570, 52899.270 25/04/30,23:17:45,11,07,1, 11.9,1,1, 4.245, 10505.395, 427.565, 52899.309 25/04/30,23:17:45,12,07,1, 11.9,1,1, 4.245, 10505.383, 427.548, 52899.208 25/04/30,23:17:45,13,07,1, 11.9,1,1, 4.245, 10505.391, 427.552, 52899.234 25/04/30,23:17:45,14,07,1, 11.9,1,1, 4.245, 10505.374, 427.534, 52899.249 25/04/30,23:17:45,15,07,1, 11.9,1,1, 4.245, 10505.367, 427.530, 52899.308 25/04/30,23:17:45,16,07,1, 11.9,1,1, 4.245, 10505.384, 427.520, 52899.270 25/04/30,23:17:45,17,07,1, 11.9,1,1, 4.245, 10505.377, 427.520, 52899.284 25/04/30,23:17:45,18,07,1, 11.9,1,1, 4.245, 10505.387, 427.508, 52899.251 25/04/30,23:17:45,19,07,1, 11.9,1,1, 4.245, 10505.360, 427.500, 52899.229 25/04/30,23:17:46,00,08,1, 11.9,1,1, 4.243, 10505.356, 427.500, 52899.229 25/04/30,23:17:46,01,08,1, 11.9,1,1, 4.243, 10505.361, 427.499, 52899.355 25/04/30,23:17:46,02,08,1, 11.9,1,1, 4.243, 10505.352, 427.469, 52899.239 25/04/30,23:17:46,03,08,1, 11.9,1,1, 4.243, 10505.344, 427.487, 52899.263 25/04/30,23:17:46,04,08,1, 11.9,1,1, 4.243, 10505.318, 427.478, 52899.352 25/04/30,23:17:46,05,08,1, 11.9,1,1, 4.243, 10505.341, 427.484, 52899.269 25/04/30,23:17:46,06,08,1, 11.9,1,1, 4.243, 10505.321, 427.475, 52899.275 25/04/30,23:17:46,07,08,1, 11.9,1,1, 4.243, 10505.333, 427.466, 52899.280 25/04/30,23:17:46,08,08,1, 11.9,1,1, 4.243, 10505.309, 427.447, 52899.115 25/04/30,23:17:46,09,08,1, 11.9,1,1, 4.243, 10505.315, 427.456, 52899.271 25/04/30,23:17:46,10,08,1, 11.9,1,1, 4.243, 10505.288, 427.434, 52899.323 25/04/30,23:17:46,11,08,1, 11.9,1,1, 4.243, 10505.302, 427.448, 52899.347 25/04/30,23:17:46,12,08,1, 11.9,1,1, 4.243, 10505.307, 427.418, 52899.293 25/04/30,23:17:46,13,08,1, 11.9,1,1, 4.243, 10505.304, 427.422, 52899.506 25/04/30,23:17:46,14,08,1, 11.9,1,1, 4.243, 10505.272, 427.439, 52899.266 25/04/30,23:17:46,15,08,1, 11.9,1,1, 4.243, 10505.290, 427.420, 52899.323 25/04/30,23:17:46,16,08,1, 11.9,1,1, 4.243, 10505.270, 427.426, 52899.337 25/04/30,23:17:46,17,08,1, 11.9,1,1, 4.243, 10505.280, 427.383, 52899.287 25/04/30,23:17:46,18,08,1, 11.9,1,1, 4.243, 10505.273, 427.407, 52899.296 25/04/30,23:17:46,19,08,1, 11.9,1,1, 4.243, 10505.254, 427.397, 52899.326 25/04/30,23:17:47,00,08,1, 11.9,1,1, 4.242, 10505.247, 427.397, 52899.326 25/04/30,23:17:47,01,08,1, 11.9,1,1, 4.242, 10505.249, 427.355, 52899.294 25/04/30,23:17:47,02,08,1, 11.9,1,1, 4.242, 10505.260, 427.364, 52899.348 25/04/30,23:17:47,03,08,1, 11.9,1,1, 4.242, 10505.237, 427.350, 52899.313 25/04/30,23:17:47,04,08,1, 11.9,1,1, 4.242, 10505.236, 427.373, 52899.287 25/04/30,23:17:47,05,08,1, 11.9,1,1, 4.242, 10505.221, 427.371, 52899.303 25/04/30,23:17:47,06,08,1, 11.9,1,1, 4.242, 10505.231, 427.361, 52899.369 25/04/30,23:17:47,07,08,1, 11.9,1,1, 4.242, 10505.204, 427.335, 52899.329 25/04/30,23:17:47,08,08,1, 11.9,1,1, 4.242, 10505.201, 427.338, 52899.331 25/04/30,23:17:47,09,08,1, 11.9,1,1, 4.242, 10505.214, 427.332, 52899.311 25/04/30,23:17:47,10,08,1, 11.9,1,1, 4.242, 10505.206, 427.340, 52899.379 25/04/30,23:17:47,11,08,1, 11.9,1,1, 4.242, 10505.179, 427.317, 52899.346 25/04/30,23:17:47,12,08,1, 11.9,1,1, 4.242, 10505.206, 427.303, 52899.354 25/04/30,23:17:47,13,08,1, 11.9,1,1, 4.242, 10505.183, 427.319, 52899.317 25/04/30,23:17:47,14,08,1, 11.9,1,1, 4.242, 10505.213, 427.295, 52899.071 25/04/30,23:17:47,15,08,1, 11.9,1,1, 4.242, 10505.174, 427.268, 52899.321 25/04/30,23:17:47,16,08,1, 11.9,1,1, 4.242, 10505.183, 427.304, 52899.331 25/04/30,23:17:47,17,08,1, 11.9,1,1, 4.242, 10505.171, 427.278, 52899.288 25/04/30,23:17:47,18,08,1, 11.9,1,1, 4.242, 10505.181, 427.288, 52899.325 25/04/30,23:17:47,19,08,1, 11.9,1,1, 4.242, 10505.162, 427.285, 52899.355 25/04/30,23:17:48,00,07,1, 11.9,1,1, 4.247, 10505.155, 427.285, 52899.355 25/04/30,23:17:48,01,07,1, 11.9,1,1, 4.247, 10505.138, 427.257, 52899.333 25/04/30,23:17:48,02,07,1, 11.9,1,1, 4.247, 10505.118, 427.258, 52899.377 25/04/30,23:17:48,03,07,1, 11.9,1,1, 4.247, 10505.106, 427.238, 52899.367 25/04/30,23:17:48,04,07,1, 11.9,1,1, 4.247, 10505.137, 427.234, 52899.415 25/04/30,23:17:48,05,07,1, 11.9,1,1, 4.247, 10505.131, 427.226, 52899.318 25/04/30,23:17:48,06,07,1, 11.9,1,1, 4.247, 10505.083, 427.232, 52899.369 25/04/30,23:17:48,07,07,1, 11.9,1,1, 4.247, 10505.115, 427.245, 52899.402 25/04/30,23:17:48,08,07,1, 11.9,1,1, 4.247, 10505.092, 427.216, 52899.361 25/04/30,23:17:48,09,07,1, 11.9,1,1, 4.247, 10505.101, 427.190, 52899.406 25/04/30,23:17:48,10,07,1, 11.9,1,1, 4.247, 10505.097, 427.207, 52899.414 25/04/30,23:17:48,11,07,1, 11.9,1,1, 4.247, 10505.088, 427.193, 52899.432 25/04/30,23:17:48,12,07,1, 11.9,1,1, 4.247, 10505.064, 427.184, 52899.420 25/04/30,23:17:48,13,07,1, 11.9,1,1, 4.247, 10505.076, 427.180, 52899.376 25/04/30,23:17:48,14,07,1, 11.9,1,1, 4.247, 10505.088, 427.177, 52899.353 25/04/30,23:17:48,15,07,1, 11.9,1,1, 4.247, 10505.082, 427.185, 52899.432 25/04/30,23:17:48,16,07,1, 11.9,1,1, 4.247, 10505.099, 427.154, 52899.350 25/04/30,23:17:48,17,07,1, 11.9,1,1, 4.247, 10505.080, 427.145, 52899.358 25/04/30,23:17:48,18,07,1, 11.9,1,1, 4.247, 10505.097, 427.164, 52899.468 25/04/30,23:17:48,19,07,1, 11.9,1,1, 4.247, 10505.076, 427.133, 52899.475 25/04/30,23:17:49,00,07,1, 11.9,1,1, 4.241, 10505.072, 427.133, 52899.475 25/04/30,23:17:49,01,07,1, 11.9,1,1, 4.241, 10505.047, 427.123, 52899.398 25/04/30,23:17:49,02,07,1, 11.9,1,1, 4.241, 10505.046, 427.122, 52899.375 25/04/30,23:17:49,03,07,1, 11.9,1,1, 4.241, 10505.036, 427.119, 52899.446 25/04/30,23:17:49,04,07,1, 11.9,1,1, 4.241, 10505.035, 427.119, 52899.469 25/04/30,23:17:49,05,07,1, 11.9,1,1, 4.241, 10505.051, 427.127, 52899.420 25/04/30,23:17:49,06,07,1, 11.9,1,1, 4.241, 10505.044, 427.114, 52899.442 25/04/30,23:17:49,07,07,1, 11.9,1,1, 4.241, 10505.026, 427.101, 52899.485 25/04/30,23:17:49,08,07,1, 11.9,1,1, 4.241, 10505.024, 427.083, 52899.405 25/04/30,23:17:49,09,07,1, 11.9,1,1, 4.241, 10505.029, 427.105, 52899.413 25/04/30,23:17:49,10,07,1, 11.9,1,1, 4.241, 10505.020, 427.073, 52899.362 25/04/30,23:17:49,11,07,1, 11.9,1,1, 4.241, 10504.979, 427.067, 52899.423 25/04/30,23:17:49,12,07,1, 11.9,1,1, 4.241, 10504.995, 427.063, 52899.392 25/04/30,23:17:49,13,07,1, 11.9,1,1, 4.241, 10504.977, 427.057, 52899.421 25/04/30,23:17:49,14,07,1, 11.9,1,1, 4.241, 10504.986, 427.066, 52899.359 25/04/30,23:17:49,15,07,1, 11.9,1,1, 4.241, 10504.952, 427.020, 52899.454 25/04/30,23:17:49,16,07,1, 11.9,1,1, 4.241, 10504.970, 427.011, 52899.381 25/04/30,23:17:49,17,07,1, 11.9,1,1, 4.241, 10504.944, 427.028, 52899.435 25/04/30,23:17:49,18,07,1, 11.9,1,1, 4.241, 10504.957, 427.017, 52899.399 25/04/30,23:17:49,19,07,1, 11.9,1,1, 4.241, 10504.968, 427.013, 52899.406 25/04/30,23:17:50,00,07,1, 11.9,1,1, 4.243, 10504.963, 427.013, 52899.406 25/04/30,23:17:50,01,07,1, 11.9,1,1, 4.243, 10504.920, 427.009, 52899.482 25/04/30,23:17:50,02,07,1, 11.9,1,1, 4.243, 10504.955, 426.997, 52899.410 25/04/30,23:17:50,03,07,1, 11.9,1,1, 4.243, 10504.924, 426.978, 52899.407 25/04/30,23:17:50,04,07,1, 11.9,1,1, 4.243, 10504.941, 426.988, 52899.431 25/04/30,23:17:50,05,07,1, 11.9,1,1, 4.243, 10504.921, 426.993, 52899.429 25/04/30,23:17:50,06,07,1, 11.9,1,1, 4.243, 10504.926, 426.988, 52899.481 25/04/30,23:17:50,07,07,1, 11.9,1,1, 4.243, 10504.925, 426.972, 52899.495 25/04/30,23:17:50,08,07,1, 11.9,1,1, 4.243, 10504.937, 426.973, 52899.389 25/04/30,23:17:50,09,07,1, 11.9,1,1, 4.243, 10504.908, 426.956, 52899.421 25/04/30,23:17:50,10,07,1, 11.9,1,1, 4.243, 10504.892, 426.935, 52899.481 25/04/30,23:17:50,11,07,1, 11.9,1,1, 4.243, 10504.889, 426.933, 52899.435 25/04/30,23:17:50,12,07,1, 11.9,1,1, 4.243, 10504.868, 426.923, 52899.458 25/04/30,23:17:50,13,07,1, 11.9,1,1, 4.243, 10504.881, 426.944, 52899.412 25/04/30,23:17:50,14,07,1, 11.9,1,1, 4.243, 10504.841, 426.934, 52899.449 25/04/30,23:17:50,15,07,1, 11.9,1,1, 4.243, 10504.854, 426.933, 52899.419 25/04/30,23:17:50,16,07,1, 11.9,1,1, 4.243, 10504.865, 426.905, 52899.427 25/04/30,23:17:50,17,07,1, 11.9,1,1, 4.243, 10504.871, 426.908, 52899.438 25/04/30,23:17:50,18,07,1, 11.9,1,1, 4.243, 10504.882, 426.890, 52899.463 25/04/30,23:17:50,19,07,1, 11.9,1,1, 4.243, 10504.873, 426.901, 52899.494 25/04/30,23:17:51,00,07,1, 11.9,1,1, 4.243, 10504.872, 426.901, 52899.494 25/04/30,23:17:51,01,07,1, 11.9,1,1, 4.243, 10504.861, 426.864, 52899.484 25/04/30,23:17:51,02,07,1, 11.9,1,1, 4.243, 10504.856, 426.872, 52899.437 25/04/30,23:17:51,03,07,1, 11.9,1,1, 4.243, 10504.861, 426.852, 52899.428 25/04/30,23:17:51,04,07,1, 11.9,1,1, 4.243, 10504.843, 426.865, 52899.484 25/04/30,23:17:51,05,07,1, 11.9,1,1, 4.243, 10504.829, 426.862, 52899.473 25/04/30,23:17:51,06,07,1, 11.9,1,1, 4.243, 10504.832, 426.844, 52899.555 25/04/30,23:17:51,07,07,1, 11.9,1,1, 4.243, 10504.834, 426.833, 52899.493 25/04/30,23:17:51,08,07,1, 11.9,1,1, 4.243, 10504.821, 426.850, 52899.522 25/04/30,23:17:51,09,07,1, 11.9,1,1, 4.243, 10504.838, 426.820, 52899.547 25/04/30,23:17:51,10,07,1, 11.9,1,1, 4.243, 10504.802, 426.844, 52899.525 25/04/30,23:17:51,11,07,1, 11.9,1,1, 4.243, 10504.789, 426.791, 52899.413 25/04/30,23:17:51,12,07,1, 11.9,1,1, 4.243, 10504.794, 426.808, 52899.536 25/04/30,23:17:51,13,07,1, 11.9,1,1, 4.243, 10504.797, 426.808, 52899.536 25/04/30,23:17:51,14,07,1, 11.9,1,1, 4.243, 10504.763, 426.799, 52899.531 25/04/30,23:17:51,15,07,1, 11.9,1,1, 4.243, 10504.779, 426.778, 52899.554 25/04/30,23:17:51,16,07,1, 11.9,1,1, 4.243, 10504.782, 426.805, 52899.532 25/04/30,23:17:51,17,07,1, 11.9,1,1, 4.243, 10504.777, 426.792, 52899.503 25/04/30,23:17:51,18,07,1, 11.9,1,1, 4.243, 10504.749, 426.794, 52899.482 25/04/30,23:17:51,19,07,1, 11.9,1,1, 4.243, 10504.762, 426.794, 52899.498 25/04/30,23:17:52,00,07,1, 11.9,1,1, 4.240, 10504.755, 426.794, 52899.498 25/04/30,23:17:52,01,07,1, 11.9,1,1, 4.240, 10504.733, 426.756, 52899.486 25/04/30,23:17:52,02,07,1, 11.9,1,1, 4.240, 10504.766, 426.743, 52899.507 25/04/30,23:17:52,03,07,1, 11.9,1,1, 4.240, 10504.715, 426.760, 52899.550 25/04/30,23:17:52,04,07,1, 11.9,1,1, 4.240, 10504.709, 426.746, 52899.617 25/04/30,23:17:52,05,07,1, 11.9,1,1, 4.240, 10504.727, 426.759, 52899.465 25/04/30,23:17:52,06,07,1, 11.9,1,1, 4.240, 10504.714, 426.740, 52899.576 25/04/30,23:17:52,07,07,1, 11.9,1,1, 4.240, 10504.735, 426.754, 52899.570 25/04/30,23:17:52,08,07,1, 11.9,1,1, 4.240, 10504.730, 426.718, 52899.560 25/04/30,23:17:52,09,07,1, 11.9,1,1, 4.240, 10504.699, 426.713, 52899.500 25/04/30,23:17:52,10,07,1, 11.9,1,1, 4.240, 10504.671, 426.717, 52899.526 25/04/30,23:17:52,11,07,1, 11.9,1,1, 4.240, 10504.679, 426.713, 52899.568 25/04/30,23:17:52,12,07,1, 11.9,1,1, 4.240, 10504.678, 426.719, 52899.586 25/04/30,23:17:52,13,07,1, 11.9,1,1, 4.240, 10504.689, 426.697, 52899.530 25/04/30,23:17:52,14,07,1, 11.9,1,1, 4.240, 10504.689, 426.687, 52899.530 25/04/30,23:17:52,15,07,1, 11.9,1,1, 4.240, 10504.669, 426.684, 52899.553 25/04/30,23:17:52,16,07,1, 11.9,1,1, 4.240, 10504.688, 426.695, 52899.506 25/04/30,23:17:52,17,07,1, 11.9,1,1, 4.240, 10504.649, 426.671, 52899.558 25/04/30,23:17:52,18,07,1, 11.9,1,1, 4.240, 10504.667, 426.670, 52899.570 25/04/30,23:17:52,19,07,1, 11.9,1,1, 4.240, 10504.652, 426.671, 52899.540 25/04/30,23:17:53,00,08,1, 11.9,1,1, 4.246, 10504.646, 426.671, 52899.540 25/04/30,23:17:53,01,08,1, 11.9,1,1, 4.246, 10504.641, 426.676, 52899.579 25/04/30,23:17:53,02,08,1, 11.9,1,1, 4.246, 10504.645, 426.632, 52899.572 25/04/30,23:17:53,03,08,1, 11.9,1,1, 4.246, 10504.629, 426.659, 52899.603 25/04/30,23:17:53,04,08,1, 11.9,1,1, 4.246, 10504.623, 426.631, 52899.616 25/04/30,23:17:53,05,08,1, 11.9,1,1, 4.246, 10504.619, 426.644, 52899.584 25/04/30,23:17:53,06,08,1, 11.9,1,1, 4.246, 10504.609, 426.617, 52899.557 25/04/30,23:17:53,07,08,1, 11.9,1,1, 4.246, 10504.606, 426.607, 52899.605 25/04/30,23:17:53,08,08,1, 11.9,1,1, 4.246, 10504.605, 426.635, 52899.612 25/04/30,23:17:53,09,08,1, 11.9,1,1, 4.246, 10504.625, 426.605, 52899.598 25/04/30,23:17:53,10,08,1, 11.9,1,1, 4.246, 10504.583, 426.604, 52899.622 25/04/30,23:17:53,11,08,1, 11.9,1,1, 4.246, 10504.601, 426.611, 52899.566 25/04/30,23:17:53,12,08,1, 11.9,1,1, 4.246, 10504.592, 426.600, 52899.613 25/04/30,23:17:53,13,08,1, 11.9,1,1, 4.246, 10504.568, 426.595, 52899.612 25/04/30,23:17:53,14,08,1, 11.9,1,1, 4.246, 10504.575, 426.588, 52899.620 25/04/30,23:17:53,15,08,1, 11.9,1,1, 4.246, 10504.558, 426.594, 52899.597 25/04/30,23:17:53,16,08,1, 11.9,1,1, 4.246, 10504.557, 426.600, 52899.583 25/04/30,23:17:53,17,08,1, 11.9,1,1, 4.246, 10504.557, 426.599, 52899.638 25/04/30,23:17:53,18,08,1, 11.9,1,1, 4.246, 10504.550, 426.542, 52899.576 25/04/30,23:17:53,19,08,1, 11.9,1,1, 4.246, 10504.524, 426.590, 52899.610 25/04/30,23:17:54,00,08,1, 12.0,1,1, 4.242, 10504.521, 426.590, 52899.610 25/04/30,23:17:54,01,08,1, 12.0,1,1, 4.242, 10504.525, 426.547, 52899.591 25/04/30,23:17:54,02,08,1, 12.0,1,1, 4.242, 10504.542, 426.557, 52899.614 25/04/30,23:17:54,03,08,1, 12.0,1,1, 4.242, 10504.527, 426.562, 52899.644 25/04/30,23:17:54,04,08,1, 12.0,1,1, 4.242, 10504.547, 426.552, 52899.578 25/04/30,23:17:54,05,08,1, 12.0,1,1, 4.242, 10504.528, 426.537, 52899.585 25/04/30,23:17:54,06,08,1, 12.0,1,1, 4.242, 10504.501, 426.552, 52899.636 25/04/30,23:17:54,07,08,1, 12.0,1,1, 4.242, 10504.512, 426.531, 52899.669 25/04/30,23:17:54,08,08,1, 12.0,1,1, 4.242, 10504.496, 426.527, 52899.678 25/04/30,23:17:54,09,08,1, 12.0,1,1, 4.242, 10504.459, 426.513, 52899.589 25/04/30,23:17:54,10,08,1, 12.0,1,1, 4.242, 10504.482, 426.515, 52899.625 25/04/30,23:17:54,11,08,1, 12.0,1,1, 4.242, 10504.468, 426.511, 52899.644 25/04/30,23:17:54,12,08,1, 12.0,1,1, 4.242, 10504.443, 426.500, 52899.691 25/04/30,23:17:54,13,08,1, 12.0,1,1, 4.242, 10504.470, 426.544, 52899.589 25/04/30,23:17:54,14,08,1, 12.0,1,1, 4.242, 10504.454, 426.518, 52899.641 25/04/30,23:17:54,15,08,1, 12.0,1,1, 4.242, 10504.424, 426.486, 52899.632 25/04/30,23:17:54,16,08,1, 12.0,1,1, 4.242, 10504.436, 426.492, 52899.581 25/04/30,23:17:54,17,08,1, 12.0,1,1, 4.242, 10504.397, 426.514, 52899.636 25/04/30,23:17:54,18,08,1, 12.0,1,1, 4.242, 10504.441, 426.501, 52899.619 25/04/30,23:17:54,19,08,1, 12.0,1,1, 4.242, 10504.423, 426.495, 52899.661 25/04/30,23:17:55,00,07,1, 11.9,1,1, 4.246, 10504.421, 426.495, 52899.661 25/04/30,23:17:55,01,07,1, 11.9,1,1, 4.246, 10504.424, 426.515, 52899.705 25/04/30,23:17:55,02,07,1, 11.9,1,1, 4.246, 10504.415, 426.495, 52899.674 25/04/30,23:17:55,03,07,1, 11.9,1,1, 4.246, 10504.408, 426.476, 52899.588 25/04/30,23:17:55,04,07,1, 11.9,1,1, 4.246, 10504.409, 426.469, 52899.675 25/04/30,23:17:55,05,07,1, 11.9,1,1, 4.246, 10504.388, 426.453, 52899.671 25/04/30,23:17:55,06,07,1, 11.9,1,1, 4.246, 10504.402, 426.440, 52899.657 25/04/30,23:17:55,07,07,1, 11.9,1,1, 4.246, 10504.377, 426.459, 52899.705 25/04/30,23:17:55,08,07,1, 11.9,1,1, 4.246, 10504.373, 426.443, 52899.633 25/04/30,23:17:55,09,07,1, 11.9,1,1, 4.246, 10504.385, 426.447, 52899.627 25/04/30,23:17:55,10,07,1, 11.9,1,1, 4.246, 10504.378, 426.431, 52899.641 25/04/30,23:17:55,11,07,1, 11.9,1,1, 4.246, 10504.343, 426.459, 52899.695 25/04/30,23:17:55,12,07,1, 11.9,1,1, 4.246, 10504.343, 426.441, 52899.729 25/04/30,23:17:55,13,07,1, 11.9,1,1, 4.246, 10504.374, 426.430, 52899.611 25/04/30,23:17:55,14,07,1, 11.9,1,1, 4.246, 10504.348, 426.436, 52899.658 25/04/30,23:17:55,15,07,1, 11.9,1,1, 4.246, 10504.343, 426.428, 52899.685 25/04/30,23:17:55,16,07,1, 11.9,1,1, 4.246, 10504.330, 426.410, 52899.691 25/04/30,23:17:55,17,07,1, 11.9,1,1, 4.246, 10504.323, 426.402, 52899.648 25/04/30,23:17:55,18,07,1, 11.9,1,1, 4.246, 10504.329, 426.419, 52899.622 25/04/30,23:17:55,19,07,1, 11.9,1,1, 4.246, 10504.354, 426.426, 52899.717 25/04/30,23:17:56,00,08,1, 11.9,1,1, 4.241, 10504.346, 426.426, 52899.717 25/04/30,23:17:56,01,08,1, 11.9,1,1, 4.241, 10504.314, 426.383, 52899.649 25/04/30,23:17:56,02,08,1, 11.9,1,1, 4.241, 10504.305, 426.391, 52899.731 25/04/30,23:17:56,03,08,1, 11.9,1,1, 4.241, 10504.307, 426.379, 52899.686 25/04/30,23:17:56,04,08,1, 11.9,1,1, 4.241, 10504.306, 426.388, 52899.718 25/04/30,23:17:56,05,08,1, 11.9,1,1, 4.241, 10504.309, 426.364, 52899.703 25/04/30,23:17:56,06,08,1, 11.9,1,1, 4.241, 10504.280, 426.340, 52899.679 25/04/30,23:17:56,07,08,1, 11.9,1,1, 4.241, 10504.266, 426.352, 52899.760 25/04/30,23:17:56,08,08,1, 11.9,1,1, 4.241, 10504.261, 426.342, 52899.734 25/04/30,23:17:56,09,08,1, 11.9,1,1, 4.241, 10504.253, 426.344, 52899.732 25/04/30,23:17:56,10,08,1, 11.9,1,1, 4.241, 10504.269, 426.351, 52899.778 25/04/30,23:17:56,11,08,1, 11.9,1,1, 4.241, 10504.270, 426.335, 52899.656 25/04/30,23:17:56,12,08,1, 11.9,1,1, 4.241, 10504.252, 426.345, 52899.699 25/04/30,23:17:56,13,08,1, 11.9,1,1, 4.241, 10504.246, 426.325, 52899.694 25/04/30,23:17:56,14,08,1, 11.9,1,1, 4.241, 10504.217, 426.318, 52899.682 25/04/30,23:17:56,15,08,1, 11.9,1,1, 4.241, 10504.207, 426.311, 52899.699 25/04/30,23:17:56,16,08,1, 11.9,1,1, 4.241, 10504.224, 426.330, 52899.707 25/04/30,23:17:56,17,08,1, 11.9,1,1, 4.241, 10504.228, 426.315, 52899.764 25/04/30,23:17:56,18,08,1, 11.9,1,1, 4.241, 10504.204, 426.322, 52899.668 25/04/30,23:17:56,19,08,1, 11.9,1,1, 4.241, 10504.210, 426.316, 52899.718 25/04/30,23:17:57,00,08,1, 11.9,1,1, 4.242, 10504.204, 426.316, 52899.718 25/04/30,23:17:57,01,08,1, 11.9,1,1, 4.242, 10504.207, 426.323, 52899.809 25/04/30,23:17:57,02,08,1, 11.9,1,1, 4.242, 10504.200, 426.306, 52899.929 25/04/30,23:17:57,03,08,1, 11.9,1,1, 4.242, 10504.200, 426.336, 52899.955 25/04/30,23:17:57,04,08,1, 11.9,1,1, 4.242, 10504.189, 426.321, 52899.903 25/04/30,23:17:57,05,08,1, 11.9,1,1, 4.242, 10504.164, 426.317, 52899.926 25/04/30,23:17:57,06,08,1, 11.9,1,1, 4.242, 10504.189, 426.329, 52899.868 25/04/30,23:17:57,07,08,1, 11.9,1,1, 4.242, 10504.178, 426.325, 52899.913 25/04/30,23:17:57,08,08,1, 11.9,1,1, 4.242, 10504.164, 426.309, 52899.864 25/04/30,23:17:57,09,08,1, 11.9,1,1, 4.242, 10504.196, 426.310, 52899.984 25/04/30,23:17:57,10,08,1, 11.9,1,1, 4.242, 10504.180, 426.282, 52899.929 25/04/30,23:17:57,11,08,1, 11.9,1,1, 4.242, 10504.174, 426.299, 52899.961 25/04/30,23:17:57,12,08,1, 11.9,1,1, 4.242, 10504.165, 426.283, 52899.871 25/04/30,23:17:57,13,08,1, 11.9,1,1, 4.242, 10504.152, 426.291, 52899.954 25/04/30,23:17:57,14,08,1, 11.9,1,1, 4.242, 10504.165, 426.271, 52899.990 25/04/30,23:17:57,15,08,1, 11.9,1,1, 4.242, 10504.162, 426.228, 52899.941 25/04/30,23:17:57,16,08,1, 11.9,1,1, 4.242, 10504.111, 426.263, 52899.919 25/04/30,23:17:57,17,08,1, 11.9,1,1, 4.242, 10504.093, 426.286, 52899.971 25/04/30,23:17:57,18,08,1, 11.9,1,1, 4.242, 10504.091, 426.264, 52899.978 25/04/30,23:17:57,19,08,1, 11.9,1,1, 4.242, 10504.101, 426.276, 52899.959 25/04/30,23:17:58,00,08,1, 11.9,1,1, 4.242, 10504.096, 426.276, 52899.959 25/04/30,23:17:58,01,08,1, 11.9,1,1, 4.242, 10504.102, 426.249, 52899.959 25/04/30,23:17:58,02,08,1, 11.9,1,1, 4.242, 10504.093, 426.248, 52899.933 25/04/30,23:17:58,03,08,1, 11.9,1,1, 4.242, 10504.096, 426.254, 52900.065 25/04/30,23:17:58,04,08,1, 11.9,1,1, 4.242, 10504.091, 426.258, 52900.003 25/04/30,23:17:58,05,08,1, 11.9,1,1, 4.242, 10504.086, 426.248, 52899.956 25/04/30,23:17:58,06,08,1, 11.9,1,1, 4.242, 10504.082, 426.238, 52899.940 25/04/30,23:17:58,07,08,1, 11.9,1,1, 4.242, 10504.082, 426.235, 52899.953 25/04/30,23:17:58,08,08,1, 11.9,1,1, 4.242, 10504.061, 426.242, 52900.006 25/04/30,23:17:58,09,08,1, 11.9,1,1, 4.242, 10504.055, 426.228, 52899.937 25/04/30,23:17:58,10,08,1, 11.9,1,1, 4.242, 10504.074, 426.221, 52900.001 25/04/30,23:17:58,11,08,1, 11.9,1,1, 4.242, 10504.067, 426.212, 52900.059 25/04/30,23:17:58,12,08,1, 11.9,1,1, 4.242, 10504.073, 426.200, 52900.023 25/04/30,23:17:58,13,08,1, 11.9,1,1, 4.242, 10504.045, 426.183, 52900.022 25/04/30,23:17:58,14,08,1, 11.9,1,1, 4.242, 10504.028, 426.219, 52900.139 25/04/30,23:17:58,15,08,1, 11.9,1,1, 4.242, 10504.021, 426.165, 52899.915 25/04/30,23:17:58,16,08,1, 11.9,1,1, 4.242, 10504.011, 426.203, 52899.918 25/04/30,23:17:58,17,08,1, 11.9,1,1, 4.242, 10504.033, 426.227, 52899.909 25/04/30,23:17:58,18,08,1, 11.9,1,1, 4.242, 10504.018, 426.217, 52899.948 25/04/30,23:17:58,19,08,1, 11.9,1,1, 4.242, 10504.012, 426.194, 52899.964 25/04/30,23:17:59,00,08,1, 11.9,1,1, 4.243, 10504.004, 426.194, 52899.964 25/04/30,23:17:59,01,08,1, 11.9,1,1, 4.243, 10504.013, 426.198, 52900.055 25/04/30,23:17:59,02,08,1, 11.9,1,1, 4.243, 10504.007, 426.158, 52900.038 25/04/30,23:17:59,03,08,1, 11.9,1,1, 4.243, 10504.010, 426.183, 52899.969 25/04/30,23:17:59,04,08,1, 11.9,1,1, 4.243, 10504.048, 426.163, 52900.045 25/04/30,23:17:59,05,08,1, 11.9,1,1, 4.243, 10503.990, 426.177, 52899.997 25/04/30,23:17:59,06,08,1, 11.9,1,1, 4.243, 10503.974, 426.166, 52899.976 25/04/30,23:17:59,07,08,1, 11.9,1,1, 4.243, 10503.993, 426.164, 52900.026 25/04/30,23:17:59,08,08,1, 11.9,1,1, 4.243, 10503.972, 426.151, 52899.971 25/04/30,23:17:59,09,08,1, 11.9,1,1, 4.243, 10503.964, 426.149, 52899.971 25/04/30,23:17:59,10,08,1, 11.9,1,1, 4.243, 10503.975, 426.150, 52899.969 25/04/30,23:17:59,11,08,1, 11.9,1,1, 4.243, 10503.955, 426.144, 52899.988 25/04/30,23:17:59,12,08,1, 11.9,1,1, 4.243, 10503.983, 426.143, 52900.048 25/04/30,23:17:59,13,08,1, 11.9,1,1, 4.243, 10503.946, 426.155, 52899.964 25/04/30,23:17:59,14,08,1, 11.9,1,1, 4.243, 10503.952, 426.149, 52900.010 25/04/30,23:17:59,15,08,1, 11.9,1,1, 4.243, 10503.949, 426.125, 52899.967 25/04/30,23:17:59,16,08,1, 11.9,1,1, 4.243, 10503.945, 426.128, 52900.034 25/04/30,23:17:59,17,08,1, 11.9,1,1, 4.243, 10503.927, 426.120, 52900.060 25/04/30,23:17:59,18,08,1, 11.9,1,1, 4.243, 10503.911, 426.143, 52900.067 25/04/30,23:17:59,19,08,1, 11.9,1,1, 4.243, 10503.919, 426.102, 52900.002 25/04/30,23:18:00,00,08,1, 11.9,1,1, 4.243, 10503.912, 426.102, 52900.002 25/04/30,23:18:00,01,08,1, 11.9,1,1, 4.243, 10503.910, 426.084, 52900.026 25/04/30,23:18:00,02,08,1, 11.9,1,1, 4.243, 10503.884, 426.085, 52899.818 25/04/30,23:18:00,03,08,1, 11.9,1,1, 4.243, 10503.916, 426.094, 52899.824 25/04/30,23:18:00,04,08,1, 11.9,1,1, 4.243, 10503.899, 426.081, 52899.768 25/04/30,23:18:00,05,08,1, 11.9,1,1, 4.243, 10503.887, 426.078, 52899.846 25/04/30,23:18:00,06,08,1, 11.9,1,1, 4.243, 10503.891, 426.067, 52899.810 25/04/30,23:18:00,07,08,1, 11.9,1,1, 4.243, 10503.864, 426.081, 52899.851 25/04/30,23:18:00,08,08,1, 11.9,1,1, 4.243, 10503.872, 426.053, 52899.914 25/04/30,23:18:00,09,08,1, 11.9,1,1, 4.243, 10503.840, 426.054, 52899.841 25/04/30,23:18:00,10,08,1, 11.9,1,1, 4.243, 10503.852, 426.079, 52899.855 25/04/30,23:18:00,11,08,1, 11.9,1,1, 4.243, 10503.863, 426.073, 52899.941 25/04/30,23:18:00,12,08,1, 11.9,1,1, 4.243, 10503.855, 426.075, 52899.912 25/04/30,23:18:00,13,08,1, 11.9,1,1, 4.243, 10503.808, 426.070, 52899.919 25/04/30,23:18:00,14,08,1, 11.9,1,1, 4.243, 10503.835, 426.053, 52899.903 25/04/30,23:18:00,15,08,1, 11.9,1,1, 4.243, 10503.832, 426.038, 52899.801 25/04/30,23:18:00,16,08,1, 11.9,1,1, 4.243, 10503.824, 426.063, 52899.866 25/04/30,23:18:00,17,08,1, 11.9,1,1, 4.243, 10503.821, 426.063, 52899.934 25/04/30,23:18:00,18,08,1, 11.9,1,1, 4.243, 10503.823, 426.061, 52899.916 25/04/30,23:18:00,19,08,1, 11.9,1,1, 4.243, 10503.848, 426.037, 52899.837 25/04/30,23:18:01,00,08,1, 12.0,1,1, 4.244, 10503.845, 426.037, 52899.837 25/04/30,23:18:01,01,08,1, 12.0,1,1, 4.244, 10503.774, 426.058, 52899.905 25/04/30,23:18:01,02,08,1, 12.0,1,1, 4.244, 10503.761, 426.062, 52900.060 25/04/30,23:18:01,03,08,1, 12.0,1,1, 4.244, 10503.801, 426.031, 52899.935 25/04/30,23:18:01,04,08,1, 12.0,1,1, 4.244, 10503.789, 426.053, 52899.941 25/04/30,23:18:01,05,08,1, 12.0,1,1, 4.244, 10503.804, 426.052, 52899.916 25/04/30,23:18:01,06,08,1, 12.0,1,1, 4.244, 10503.805, 426.042, 52899.980 25/04/30,23:18:01,07,08,1, 12.0,1,1, 4.244, 10503.802, 426.007, 52899.929 25/04/30,23:18:01,08,08,1, 12.0,1,1, 4.244, 10503.793, 426.029, 52899.952 25/04/30,23:18:01,09,08,1, 12.0,1,1, 4.244, 10503.812, 426.036, 52899.862 25/04/30,23:18:01,10,08,1, 12.0,1,1, 4.244, 10503.810, 426.037, 52899.961 25/04/30,23:18:01,11,08,1, 12.0,1,1, 4.244, 10503.788, 426.016, 52899.904 25/04/30,23:18:01,12,08,1, 12.0,1,1, 4.244, 10503.783, 426.013, 52899.905 25/04/30,23:18:01,13,08,1, 12.0,1,1, 4.244, 10503.778, 426.012, 52899.915 25/04/30,23:18:01,14,08,1, 12.0,1,1, 4.244, 10503.771, 426.015, 52899.971 25/04/30,23:18:01,15,08,1, 12.0,1,1, 4.244, 10503.758, 426.006, 52899.948 25/04/30,23:18:01,16,08,1, 12.0,1,1, 4.244, 10503.783, 426.003, 52899.949 25/04/30,23:18:01,17,08,1, 12.0,1,1, 4.244, 10503.757, 426.020, 52899.965 25/04/30,23:18:01,18,08,1, 12.0,1,1, 4.244, 10503.760, 425.992, 52899.853 25/04/30,23:18:01,19,08,1, 12.0,1,1, 4.244, 10503.751, 426.003, 52899.922 25/04/30,23:18:02,00,08,1, 11.9,1,1, 4.246, 10503.745, 426.003, 52899.922 25/04/30,23:18:02,01,08,1, 11.9,1,1, 4.246, 10503.735, 426.008, 52899.950 25/04/30,23:18:02,02,08,1, 11.9,1,1, 4.246, 10503.752, 425.995, 52899.977 25/04/30,23:18:02,03,08,1, 11.9,1,1, 4.246, 10503.736, 426.039, 52899.959 25/04/30,23:18:02,04,08,1, 11.9,1,1, 4.246, 10503.699, 426.010, 52899.961 25/04/30,23:18:02,05,08,1, 11.9,1,1, 4.246, 10503.740, 426.005, 52899.978 25/04/30,23:18:02,06,08,1, 11.9,1,1, 4.246, 10503.710, 425.991, 52899.947 25/04/30,23:18:02,07,08,1, 11.9,1,1, 4.246, 10503.702, 425.995, 52900.019 25/04/30,23:18:02,08,08,1, 11.9,1,1, 4.246, 10503.721, 426.003, 52900.012 25/04/30,23:18:02,09,08,1, 11.9,1,1, 4.246, 10503.682, 425.970, 52899.919 25/04/30,23:18:02,10,08,1, 11.9,1,1, 4.246, 10503.703, 426.008, 52899.957 25/04/30,23:18:02,11,08,1, 11.9,1,1, 4.246, 10503.718, 425.997, 52899.961 25/04/30,23:18:02,12,08,1, 11.9,1,1, 4.246, 10503.704, 425.972, 52899.956 25/04/30,23:18:02,13,08,1, 11.9,1,1, 4.246, 10503.684, 425.997, 52899.997 25/04/30,23:18:02,14,08,1, 11.9,1,1, 4.246, 10503.686, 425.996, 52900.000 25/04/30,23:18:02,15,08,1, 11.9,1,1, 4.246, 10503.666, 425.998, 52899.995 25/04/30,23:18:02,16,08,1, 11.9,1,1, 4.246, 10503.649, 425.982, 52900.005 25/04/30,23:18:02,17,08,1, 11.9,1,1, 4.246, 10503.645, 425.976, 52899.999 25/04/30,23:18:02,18,08,1, 11.9,1,1, 4.246, 10503.678, 426.003, 52899.997 25/04/30,23:18:02,19,08,1, 11.9,1,1, 4.246, 10503.671, 425.979, 52899.941 25/04/30,23:18:03,00,08,1, 11.9,1,1, 4.241, 10503.670, 425.979, 52899.941 25/04/30,23:18:03,01,08,1, 11.9,1,1, 4.241, 10503.642, 426.001, 52899.975 25/04/30,23:18:03,02,08,1, 11.9,1,1, 4.241, 10503.647, 425.971, 52899.926 25/04/30,23:18:03,03,08,1, 11.9,1,1, 4.241, 10503.630, 425.964, 52899.981 25/04/30,23:18:03,04,08,1, 11.9,1,1, 4.241, 10503.644, 425.992, 52900.035 25/04/30,23:18:03,05,08,1, 11.9,1,1, 4.241, 10503.634, 425.980, 52899.989 25/04/30,23:18:03,06,08,1, 11.9,1,1, 4.241, 10503.625, 425.975, 52899.971 25/04/30,23:18:03,07,08,1, 11.9,1,1, 4.241, 10503.630, 425.972, 52900.004 25/04/30,23:18:03,08,08,1, 11.9,1,1, 4.241, 10503.598, 426.006, 52899.970 25/04/30,23:18:03,09,08,1, 11.9,1,1, 4.241, 10503.631, 425.971, 52900.067 25/04/30,23:18:03,10,08,1, 11.9,1,1, 4.241, 10503.604, 425.985, 52900.044 25/04/30,23:18:03,11,08,1, 11.9,1,1, 4.241, 10503.604, 425.956, 52900.062 25/04/30,23:18:03,12,08,1, 11.9,1,1, 4.241, 10503.619, 425.982, 52900.066 25/04/30,23:18:03,13,08,1, 11.9,1,1, 4.241, 10503.590, 425.976, 52899.991 25/04/30,23:18:03,14,08,1, 11.9,1,1, 4.241, 10503.595, 425.966, 52899.968 25/04/30,23:18:03,15,08,1, 11.9,1,1, 4.241, 10503.600, 425.975, 52900.069 25/04/30,23:18:03,16,08,1, 11.9,1,1, 4.241, 10503.607, 425.966, 52899.972 25/04/30,23:18:03,17,08,1, 11.9,1,1, 4.241, 10503.590, 425.971, 52900.045 25/04/30,23:18:03,18,08,1, 11.9,1,1, 4.241, 10503.583, 425.979, 52900.057 25/04/30,23:18:03,19,08,1, 11.9,1,1, 4.241, 10503.558, 425.983, 52900.059 25/04/30,23:18:04,00,07,1, 11.9,1,1, 4.245, 10503.553, 425.983, 52900.059 25/04/30,23:18:04,01,07,1, 11.9,1,1, 4.245, 10503.567, 425.959, 52900.092 25/04/30,23:18:04,02,07,1, 11.9,1,1, 4.245, 10503.575, 425.972, 52900.017 25/04/30,23:18:04,03,07,1, 11.9,1,1, 4.245, 10503.578, 425.941, 52900.073 25/04/30,23:18:04,04,07,1, 11.9,1,1, 4.245, 10503.577, 425.943, 52900.016 25/04/30,23:18:04,05,07,1, 11.9,1,1, 4.245, 10503.570, 425.961, 52900.099 25/04/30,23:18:04,06,07,1, 11.9,1,1, 4.245, 10503.556, 425.934, 52900.008 25/04/30,23:18:04,07,07,1, 11.9,1,1, 4.245, 10503.553, 425.930, 52899.988 25/04/30,23:18:04,08,07,1, 11.9,1,1, 4.245, 10503.545, 425.921, 52900.063 25/04/30,23:18:04,09,07,1, 11.9,1,1, 4.245, 10503.562, 425.969, 52900.020 25/04/30,23:18:04,10,07,1, 11.9,1,1, 4.245, 10503.528, 425.947, 52900.055 25/04/30,23:18:04,11,07,1, 11.9,1,1, 4.245, 10503.546, 425.954, 52900.060 25/04/30,23:18:04,12,07,1, 11.9,1,1, 4.245, 10503.525, 425.979, 52900.119 25/04/30,23:18:04,13,07,1, 11.9,1,1, 4.245, 10503.545, 425.950, 52900.057 25/04/30,23:18:04,14,07,1, 11.9,1,1, 4.245, 10503.511, 425.957, 52900.097 25/04/30,23:18:04,15,07,1, 11.9,1,1, 4.245, 10503.503, 425.980, 52900.092 25/04/30,23:18:04,16,07,1, 11.9,1,1, 4.245, 10503.522, 425.993, 52900.038 25/04/30,23:18:04,17,07,1, 11.9,1,1, 4.245, 10503.529, 425.962, 52900.151 25/04/30,23:18:04,18,07,1, 11.9,1,1, 4.245, 10503.520, 425.953, 52900.041 25/04/30,23:18:04,19,07,1, 11.9,1,1, 4.245, 10503.504, 425.998, 52900.234 25/04/30,23:18:05,00,08,1, 11.9,1,1, 4.245, 10503.503, 425.998, 52900.234 25/04/30,23:18:05,01,08,1, 11.9,1,1, 4.245, 10503.479, 425.953, 52900.146 25/04/30,23:18:05,02,08,1, 11.9,1,1, 4.245, 10503.475, 425.981, 52900.131 25/04/30,23:18:05,03,08,1, 11.9,1,1, 4.245, 10503.478, 425.947, 52900.087 25/04/30,23:18:05,04,08,1, 11.9,1,1, 4.245, 10503.512, 425.946, 52900.042 25/04/30,23:18:05,05,08,1, 11.9,1,1, 4.245, 10503.495, 425.931, 52900.080 25/04/30,23:18:05,06,08,1, 11.9,1,1, 4.245, 10503.501, 425.958, 52900.092 25/04/30,23:18:05,07,08,1, 11.9,1,1, 4.245, 10503.468, 425.971, 52900.158 25/04/30,23:18:05,08,08,1, 11.9,1,1, 4.245, 10503.472, 425.925, 52900.069 25/04/30,23:18:05,09,08,1, 11.9,1,1, 4.245, 10503.466, 425.938, 52900.073 25/04/30,23:18:05,10,08,1, 11.9,1,1, 4.245, 10503.468, 425.948, 52900.183 25/04/30,23:18:05,11,08,1, 11.9,1,1, 4.245, 10503.454, 425.921, 52900.051 25/04/30,23:18:05,12,08,1, 11.9,1,1, 4.245, 10503.463, 425.943, 52900.107 25/04/30,23:18:05,13,08,1, 11.9,1,1, 4.245, 10503.436, 425.930, 52900.108 25/04/30,23:18:05,14,08,1, 11.9,1,1, 4.245, 10503.474, 425.925, 52900.090 25/04/30,23:18:05,15,08,1, 11.9,1,1, 4.245, 10503.453, 425.947, 52900.163 25/04/30,23:18:05,16,08,1, 11.9,1,1, 4.245, 10503.442, 425.929, 52900.115 25/04/30,23:18:05,17,08,1, 11.9,1,1, 4.245, 10503.471, 425.936, 52900.058 25/04/30,23:18:05,18,08,1, 11.9,1,1, 4.245, 10503.457, 425.939, 52900.168 25/04/30,23:18:05,19,08,1, 11.9,1,1, 4.245, 10503.441, 425.944, 52900.151 25/04/30,23:18:06,00,07,1, 11.9,1,1, 4.244, 10503.436, 425.944, 52900.151 25/04/30,23:18:06,01,07,1, 11.9,1,1, 4.244, 10503.413, 425.937, 52900.165 25/04/30,23:18:06,02,07,1, 11.9,1,1, 4.244, 10503.414, 425.955, 52900.102 25/04/30,23:18:06,03,07,1, 11.9,1,1, 4.244, 10503.422, 425.961, 52900.136 25/04/30,23:18:06,04,07,1, 11.9,1,1, 4.244, 10503.430, 425.974, 52900.153 25/04/30,23:18:06,05,07,1, 11.9,1,1, 4.244, 10503.418, 425.944, 52900.093 25/04/30,23:18:06,06,07,1, 11.9,1,1, 4.244, 10503.387, 425.944, 52899.989 25/04/30,23:18:06,07,07,1, 11.9,1,1, 4.244, 10503.429, 425.954, 52900.204 25/04/30,23:18:06,08,07,1, 11.9,1,1, 4.244, 10503.433, 425.945, 52900.137 25/04/30,23:18:06,09,07,1, 11.9,1,1, 4.244, 10503.432, 425.920, 52900.109 25/04/30,23:18:06,10,07,1, 11.9,1,1, 4.244, 10503.429, 425.969, 52900.176 25/04/30,23:18:06,11,07,1, 11.9,1,1, 4.244, 10503.408, 425.960, 52900.206 25/04/30,23:18:06,12,07,1, 11.9,1,1, 4.244, 10503.393, 425.940, 52900.189 25/04/30,23:18:06,13,07,1, 11.9,1,1, 4.244, 10503.404, 425.958, 52900.194 25/04/30,23:18:06,14,07,1, 11.9,1,1, 4.244, 10503.401, 425.965, 52900.237 25/04/30,23:18:06,15,07,1, 11.9,1,1, 4.244, 10503.376, 425.959, 52900.145 25/04/30,23:18:06,16,07,1, 11.9,1,1, 4.244, 10503.376, 425.961, 52900.155 25/04/30,23:18:06,17,07,1, 11.9,1,1, 4.244, 10503.386, 425.954, 52900.183 25/04/30,23:18:06,18,07,1, 11.9,1,1, 4.244, 10503.375, 425.958, 52900.209 25/04/30,23:18:06,19,07,1, 11.9,1,1, 4.244, 10503.380, 425.967, 52900.160 25/04/30,23:18:07,00,08,1, 11.9,1,1, 4.242, 10503.378, 425.967, 52900.160 25/04/30,23:18:07,01,08,1, 11.9,1,1, 4.242, 10503.341, 425.957, 52900.222 25/04/30,23:18:07,02,08,1, 11.9,1,1, 4.242, 10503.352, 425.969, 52900.149 25/04/30,23:18:07,03,08,1, 11.9,1,1, 4.242, 10503.352, 425.963, 52900.202 25/04/30,23:18:07,04,08,1, 11.9,1,1, 4.242, 10503.341, 425.950, 52900.186 25/04/30,23:18:07,05,08,1, 11.9,1,1, 4.242, 10503.354, 425.948, 52900.162 25/04/30,23:18:07,06,08,1, 11.9,1,1, 4.242, 10503.350, 425.959, 52900.241 25/04/30,23:18:07,07,08,1, 11.9,1,1, 4.242, 10503.330, 425.956, 52900.255 25/04/30,23:18:07,08,08,1, 11.9,1,1, 4.242, 10503.354, 425.981, 52900.196 25/04/30,23:18:07,09,08,1, 11.9,1,1, 4.242, 10503.358, 425.963, 52900.247 25/04/30,23:18:07,10,08,1, 11.9,1,1, 4.242, 10503.334, 425.943, 52900.154 25/04/30,23:18:07,11,08,1, 11.9,1,1, 4.242, 10503.337, 425.940, 52900.280 25/04/30,23:18:07,12,08,1, 11.9,1,1, 4.242, 10503.340, 425.952, 52900.195 25/04/30,23:18:07,13,08,1, 11.9,1,1, 4.242, 10503.321, 425.948, 52900.212 25/04/30,23:18:07,14,08,1, 11.9,1,1, 4.242, 10503.329, 425.974, 52900.276 25/04/30,23:18:07,15,08,1, 11.9,1,1, 4.242, 10503.318, 425.956, 52900.270 25/04/30,23:18:07,16,08,1, 11.9,1,1, 4.242, 10503.318, 425.967, 52900.215 25/04/30,23:18:07,17,08,1, 11.9,1,1, 4.242, 10503.307, 425.966, 52900.190 25/04/30,23:18:07,18,08,1, 11.9,1,1, 4.242, 10503.295, 425.956, 52900.248 25/04/30,23:18:07,19,08,1, 11.9,1,1, 4.242, 10503.295, 425.989, 52900.273 25/04/30,23:18:08,00,08,1, 11.9,1,1, 4.241, 10503.294, 425.989, 52900.273 25/04/30,23:18:08,01,08,1, 11.9,1,1, 4.241, 10503.302, 425.978, 52900.223 25/04/30,23:18:08,02,08,1, 11.9,1,1, 4.241, 10503.313, 425.958, 52900.305 25/04/30,23:18:08,03,08,1, 11.9,1,1, 4.241, 10503.310, 425.960, 52900.285 25/04/30,23:18:08,04,08,1, 11.9,1,1, 4.241, 10503.310, 425.970, 52900.253 25/04/30,23:18:08,05,08,1, 11.9,1,1, 4.241, 10503.274, 425.953, 52900.237 25/04/30,23:18:08,06,08,1, 11.9,1,1, 4.241, 10503.272, 425.979, 52900.364 25/04/30,23:18:08,07,08,1, 11.9,1,1, 4.241, 10503.281, 425.959, 52900.228 25/04/30,23:18:08,08,08,1, 11.9,1,1, 4.241, 10503.256, 425.991, 52900.290 25/04/30,23:18:08,09,08,1, 11.9,1,1, 4.241, 10503.211, 425.987, 52900.300 25/04/30,23:18:08,10,08,1, 11.9,1,1, 4.241, 10503.256, 425.962, 52900.249 25/04/30,23:18:08,11,08,1, 11.9,1,1, 4.241, 10503.258, 425.991, 52900.260 25/04/30,23:18:08,12,08,1, 11.9,1,1, 4.241, 10503.228, 425.980, 52900.276 25/04/30,23:18:08,13,08,1, 11.9,1,1, 4.241, 10503.211, 425.991, 52900.264 25/04/30,23:18:08,14,08,1, 11.9,1,1, 4.241, 10503.242, 425.985, 52900.205 25/04/30,23:18:08,15,08,1, 11.9,1,1, 4.241, 10503.212, 425.970, 52900.283 25/04/30,23:18:08,16,08,1, 11.9,1,1, 4.241, 10503.231, 426.000, 52900.237 25/04/30,23:18:08,17,08,1, 11.9,1,1, 4.241, 10503.209, 425.996, 52900.358 25/04/30,23:18:08,18,08,1, 11.9,1,1, 4.241, 10503.207, 425.998, 52900.269 25/04/30,23:18:08,19,08,1, 11.9,1,1, 4.241, 10503.233, 425.989, 52900.277 25/04/30,23:18:09,00,08,1, 11.9,1,1, 4.239, 10503.228, 425.989, 52900.277 25/04/30,23:18:09,01,08,1, 11.9,1,1, 4.239, 10503.210, 425.994, 52900.298 25/04/30,23:18:09,02,08,1, 11.9,1,1, 4.239, 10503.216, 425.981, 52900.299 25/04/30,23:18:09,03,08,1, 11.9,1,1, 4.239, 10503.213, 425.991, 52900.271 25/04/30,23:18:09,04,08,1, 11.9,1,1, 4.239, 10503.190, 425.973, 52900.319 25/04/30,23:18:09,05,08,1, 11.9,1,1, 4.239, 10503.207, 425.994, 52900.302 25/04/30,23:18:09,06,08,1, 11.9,1,1, 4.239, 10503.191, 426.008, 52900.340 25/04/30,23:18:09,07,08,1, 11.9,1,1, 4.239, 10503.184, 426.015, 52900.328 25/04/30,23:18:09,08,08,1, 11.9,1,1, 4.239, 10503.179, 426.008, 52900.319 25/04/30,23:18:09,09,08,1, 11.9,1,1, 4.239, 10503.180, 425.985, 52900.361 25/04/30,23:18:09,10,08,1, 11.9,1,1, 4.239, 10503.177, 426.008, 52900.316 25/04/30,23:18:09,11,08,1, 11.9,1,1, 4.239, 10503.178, 426.027, 52900.468 25/04/30,23:18:09,12,08,1, 11.9,1,1, 4.239, 10503.164, 426.024, 52900.393 25/04/30,23:18:09,13,08,1, 11.9,1,1, 4.239, 10503.163, 426.013, 52900.417 25/04/30,23:18:09,14,08,1, 11.9,1,1, 4.239, 10503.160, 426.005, 52900.309 25/04/30,23:18:09,15,08,1, 11.9,1,1, 4.239, 10503.148, 426.019, 52900.346 25/04/30,23:18:09,16,08,1, 11.9,1,1, 4.239, 10503.159, 426.001, 52900.333 25/04/30,23:18:09,17,08,1, 11.9,1,1, 4.239, 10503.150, 426.001, 52900.325 25/04/30,23:18:09,18,08,1, 11.9,1,1, 4.239, 10503.141, 426.015, 52900.352 25/04/30,23:18:09,19,08,1, 11.9,1,1, 4.239, 10503.141, 426.025, 52900.402 25/04/30,23:18:10,00,07,1, 11.9,1,1, 4.244, 10503.136, 426.025, 52900.402 25/04/30,23:18:10,01,07,1, 11.9,1,1, 4.244, 10503.134, 426.032, 52900.346 25/04/30,23:18:10,02,07,1, 11.9,1,1, 4.244, 10503.091, 426.010, 52900.340 25/04/30,23:18:10,03,07,1, 11.9,1,1, 4.244, 10503.117, 426.025, 52900.410 25/04/30,23:18:10,04,07,1, 11.9,1,1, 4.244, 10503.113, 426.038, 52900.337 25/04/30,23:18:10,05,07,1, 11.9,1,1, 4.244, 10503.094, 426.046, 52900.332 25/04/30,23:18:10,06,07,1, 11.9,1,1, 4.244, 10503.096, 426.044, 52900.320 25/04/30,23:18:10,07,07,1, 11.9,1,1, 4.244, 10503.077, 426.023, 52900.330 25/04/30,23:18:10,08,07,1, 11.9,1,1, 4.244, 10503.089, 426.037, 52900.401 25/04/30,23:18:10,09,07,1, 11.9,1,1, 4.244, 10503.086, 426.045, 52900.402 25/04/30,23:18:10,10,07,1, 11.9,1,1, 4.244, 10503.077, 426.051, 52900.369 25/04/30,23:18:10,11,07,1, 11.9,1,1, 4.244, 10503.098, 426.053, 52900.396 25/04/30,23:18:10,12,07,1, 11.9,1,1, 4.244, 10503.069, 426.076, 52900.458 25/04/30,23:18:10,13,07,1, 11.9,1,1, 4.244, 10503.067, 426.088, 52900.357 25/04/30,23:18:10,14,07,1, 11.9,1,1, 4.244, 10503.072, 426.066, 52900.397 25/04/30,23:18:10,15,07,1, 11.9,1,1, 4.244, 10503.079, 426.060, 52900.218 25/04/30,23:18:10,16,07,1, 11.9,1,1, 4.244, 10503.078, 426.065, 52900.374 25/04/30,23:18:10,17,07,1, 11.9,1,1, 4.244, 10503.087, 426.076, 52900.364 25/04/30,23:18:10,18,07,1, 11.9,1,1, 4.244, 10503.037, 426.092, 52900.364 25/04/30,23:18:10,19,07,1, 11.9,1,1, 4.244, 10503.041, 426.084, 52900.429 25/04/30,23:18:11,00,07,1, 11.9,1,1, 4.244, 10503.036, 426.084, 52900.429 25/04/30,23:18:11,01,07,1, 11.9,1,1, 4.244, 10503.017, 426.099, 52900.449 25/04/30,23:18:11,02,07,1, 11.9,1,1, 4.244, 10503.026, 426.085, 52900.383 25/04/30,23:18:11,03,07,1, 11.9,1,1, 4.244, 10503.037, 426.115, 52900.493 25/04/30,23:18:11,04,07,1, 11.9,1,1, 4.244, 10503.033, 426.103, 52900.400 25/04/30,23:18:11,05,07,1, 11.9,1,1, 4.244, 10503.023, 426.097, 52900.469 25/04/30,23:18:11,06,07,1, 11.9,1,1, 4.244, 10503.025, 426.127, 52900.458 25/04/30,23:18:11,07,07,1, 11.9,1,1, 4.244, 10503.008, 426.126, 52900.436 25/04/30,23:18:11,08,07,1, 11.9,1,1, 4.244, 10503.015, 426.099, 52900.341 25/04/30,23:18:11,09,07,1, 11.9,1,1, 4.244, 10503.029, 426.108, 52900.464 25/04/30,23:18:11,10,07,1, 11.9,1,1, 4.244, 10503.012, 426.118, 52900.399 25/04/30,23:18:11,11,07,1, 11.9,1,1, 4.244, 10502.987, 426.113, 52900.443 25/04/30,23:18:11,12,07,1, 11.9,1,1, 4.244, 10502.999, 426.142, 52900.519 25/04/30,23:18:11,13,07,1, 11.9,1,1, 4.244, 10502.985, 426.126, 52900.438 25/04/30,23:18:11,14,07,1, 11.9,1,1, 4.244, 10502.966, 426.132, 52900.451 25/04/30,23:18:11,15,07,1, 11.9,1,1, 4.244, 10502.976, 426.128, 52900.436 25/04/30,23:18:11,16,07,1, 11.9,1,1, 4.244, 10502.959, 426.153, 52900.478 25/04/30,23:18:11,17,07,1, 11.9,1,1, 4.244, 10502.982, 426.157, 52900.401 25/04/30,23:18:11,18,07,1, 11.9,1,1, 4.244, 10502.977, 426.151, 52900.487 25/04/30,23:18:11,19,07,1, 11.9,1,1, 4.244, 10502.945, 426.145, 52900.457 25/04/30,23:18:12,00,07,1, 12.0,1,1, 4.243, 10502.944, 426.145, 52900.457 25/04/30,23:18:12,01,07,1, 12.0,1,1, 4.243, 10502.957, 426.167, 52900.548 25/04/30,23:18:12,02,07,1, 12.0,1,1, 4.243, 10502.934, 426.160, 52900.491 25/04/30,23:18:12,03,07,1, 12.0,1,1, 4.243, 10502.963, 426.160, 52900.480 25/04/30,23:18:12,04,07,1, 12.0,1,1, 4.243, 10502.949, 426.185, 52900.507 25/04/30,23:18:12,05,07,1, 12.0,1,1, 4.243, 10502.951, 426.181, 52900.525 25/04/30,23:18:12,06,07,1, 12.0,1,1, 4.243, 10502.946, 426.170, 52900.483 25/04/30,23:18:12,07,07,1, 12.0,1,1, 4.243, 10502.976, 426.175, 52900.482 25/04/30,23:18:12,08,07,1, 12.0,1,1, 4.243, 10502.941, 426.176, 52900.455 25/04/30,23:18:12,09,07,1, 12.0,1,1, 4.243, 10502.915, 426.176, 52900.515 25/04/30,23:18:12,10,07,1, 12.0,1,1, 4.243, 10502.918, 426.159, 52900.438 25/04/30,23:18:12,11,07,1, 12.0,1,1, 4.243, 10502.919, 426.179, 52900.533 25/04/30,23:18:12,12,07,1, 12.0,1,1, 4.243, 10502.895, 426.187, 52900.547 25/04/30,23:18:12,13,07,1, 12.0,1,1, 4.243, 10502.903, 426.183, 52900.523 25/04/30,23:18:12,14,07,1, 12.0,1,1, 4.243, 10502.905, 426.179, 52900.524 25/04/30,23:18:12,15,07,1, 12.0,1,1, 4.243, 10502.912, 426.201, 52900.533 25/04/30,23:18:12,16,07,1, 12.0,1,1, 4.243, 10502.915, 426.204, 52900.492 25/04/30,23:18:12,17,07,1, 12.0,1,1, 4.243, 10502.885, 426.205, 52900.477 25/04/30,23:18:12,18,07,1, 12.0,1,1, 4.243, 10502.882, 426.209, 52900.525 25/04/30,23:18:12,19,07,1, 12.0,1,1, 4.243, 10502.906, 426.203, 52900.503 25/04/30,23:18:13,00,07,1, 11.9,1,1, 4.243, 10502.902, 426.203, 52900.503 25/04/30,23:18:13,01,07,1, 11.9,1,1, 4.243, 10502.880, 426.240, 52900.545 25/04/30,23:18:13,02,07,1, 11.9,1,1, 4.243, 10502.872, 426.251, 52900.483 25/04/30,23:18:13,03,07,1, 11.9,1,1, 4.243, 10502.860, 426.278, 52900.599 25/04/30,23:18:13,04,07,1, 11.9,1,1, 4.243, 10502.886, 426.243, 52900.526 25/04/30,23:18:13,05,07,1, 11.9,1,1, 4.243, 10502.867, 426.264, 52900.573 25/04/30,23:18:13,06,07,1, 11.9,1,1, 4.243, 10502.848, 426.261, 52900.609 25/04/30,23:18:13,07,07,1, 11.9,1,1, 4.243, 10502.830, 426.266, 52900.511 25/04/30,23:18:13,08,07,1, 11.9,1,1, 4.243, 10502.884, 426.238, 52900.564 25/04/30,23:18:13,09,07,1, 11.9,1,1, 4.243, 10502.835, 426.245, 52900.362 25/04/30,23:18:13,10,07,1, 11.9,1,1, 4.243, 10502.833, 426.275, 52900.608 25/04/30,23:18:13,11,07,1, 11.9,1,1, 4.243, 10502.823, 426.252, 52900.614 25/04/30,23:18:13,12,07,1, 11.9,1,1, 4.243, 10502.838, 426.260, 52900.586 25/04/30,23:18:13,13,07,1, 11.9,1,1, 4.243, 10502.825, 426.286, 52900.564 25/04/30,23:18:13,14,07,1, 11.9,1,1, 4.243, 10502.836, 426.274, 52900.537 25/04/30,23:18:13,15,07,1, 11.9,1,1, 4.243, 10502.823, 426.311, 52900.573 25/04/30,23:18:13,16,07,1, 11.9,1,1, 4.243, 10502.843, 426.306, 52900.652 25/04/30,23:18:13,17,07,1, 11.9,1,1, 4.243, 10502.829, 426.303, 52900.589 25/04/30,23:18:13,18,07,1, 11.9,1,1, 4.243, 10502.824, 426.297, 52900.555 25/04/30,23:18:13,19,07,1, 11.9,1,1, 4.243, 10502.804, 426.300, 52900.582 25/04/30,23:18:14,00,07,1, 11.9,1,1, 4.241, 10502.802, 426.300, 52900.582 25/04/30,23:18:14,01,07,1, 11.9,1,1, 4.241, 10502.782, 426.297, 52900.567 25/04/30,23:18:14,02,07,1, 11.9,1,1, 4.241, 10502.766, 426.323, 52900.646 25/04/30,23:18:14,03,07,1, 11.9,1,1, 4.241, 10502.792, 426.326, 52900.681 25/04/30,23:18:14,04,07,1, 11.9,1,1, 4.241, 10502.763, 426.322, 52900.627 25/04/30,23:18:14,05,07,1, 11.9,1,1, 4.241, 10502.773, 426.314, 52900.585 25/04/30,23:18:14,06,07,1, 11.9,1,1, 4.241, 10502.749, 426.312, 52900.646 25/04/30,23:18:14,07,07,1, 11.9,1,1, 4.241, 10502.785, 426.340, 52900.631 25/04/30,23:18:14,08,07,1, 11.9,1,1, 4.241, 10502.767, 426.309, 52900.594 25/04/30,23:18:14,09,07,1, 11.9,1,1, 4.241, 10502.753, 426.349, 52900.669 25/04/30,23:18:14,10,07,1, 11.9,1,1, 4.241, 10502.759, 426.320, 52900.602 25/04/30,23:18:14,11,07,1, 11.9,1,1, 4.241, 10502.723, 426.325, 52900.898 25/04/30,23:18:14,12,07,1, 11.9,1,1, 4.241, 10502.762, 426.299, 52900.564 25/04/30,23:18:14,13,07,1, 11.9,1,1, 4.241, 10502.750, 426.316, 52900.574 25/04/30,23:18:14,14,07,1, 11.9,1,1, 4.241, 10502.734, 426.327, 52900.640 25/04/30,23:18:14,15,07,1, 11.9,1,1, 4.241, 10502.740, 426.338, 52900.625 25/04/30,23:18:14,16,07,1, 11.9,1,1, 4.241, 10502.728, 426.313, 52900.675 25/04/30,23:18:14,17,07,1, 11.9,1,1, 4.241, 10502.738, 426.339, 52900.672 25/04/30,23:18:14,18,07,1, 11.9,1,1, 4.241, 10502.686, 426.348, 52900.641 25/04/30,23:18:14,19,07,1, 11.9,1,1, 4.241, 10502.683, 426.331, 52900.626 25/04/30,23:18:15,00,07,1, 11.9,1,1, 4.243, 10502.677, 426.331, 52900.626 25/04/30,23:18:15,01,07,1, 11.9,1,1, 4.243, 10502.696, 426.328, 52900.598 25/04/30,23:18:15,02,07,1, 11.9,1,1, 4.243, 10502.676, 426.342, 52900.635 25/04/30,23:18:15,03,07,1, 11.9,1,1, 4.243, 10502.660, 426.343, 52900.659 25/04/30,23:18:15,04,07,1, 11.9,1,1, 4.243, 10502.664, 426.343, 52900.702 25/04/30,23:18:15,05,07,1, 11.9,1,1, 4.243, 10502.665, 426.349, 52900.716 25/04/30,23:18:15,06,07,1, 11.9,1,1, 4.243, 10502.657, 426.337, 52900.695 25/04/30,23:18:15,07,07,1, 11.9,1,1, 4.243, 10502.677, 426.342, 52900.644 25/04/30,23:18:15,08,07,1, 11.9,1,1, 4.243, 10502.649, 426.364, 52900.677 25/04/30,23:18:15,09,07,1, 11.9,1,1, 4.243, 10502.650, 426.375, 52900.694 25/04/30,23:18:15,10,07,1, 11.9,1,1, 4.243, 10502.646, 426.370, 52900.702 25/04/30,23:18:15,11,07,1, 11.9,1,1, 4.243, 10502.634, 426.371, 52900.603 25/04/30,23:18:15,12,07,1, 11.9,1,1, 4.243, 10502.625, 426.383, 52900.693 25/04/30,23:18:15,13,07,1, 11.9,1,1, 4.243, 10502.621, 426.386, 52900.632 25/04/30,23:18:15,14,07,1, 11.9,1,1, 4.243, 10502.599, 426.390, 52900.659 25/04/30,23:18:15,15,07,1, 11.9,1,1, 4.243, 10502.620, 426.386, 52900.663 25/04/30,23:18:15,16,07,1, 11.9,1,1, 4.243, 10502.597, 426.393, 52900.662 25/04/30,23:18:15,17,07,1, 11.9,1,1, 4.243, 10502.625, 426.405, 52900.694 25/04/30,23:18:15,18,07,1, 11.9,1,1, 4.243, 10502.617, 426.392, 52900.652 25/04/30,23:18:15,19,07,1, 11.9,1,1, 4.243, 10502.591, 426.383, 52900.776 25/04/30,23:18:16,00,07,1, 11.9,1,1, 4.246, 10502.585, 426.383, 52900.776 25/04/30,23:18:16,01,07,1, 11.9,1,1, 4.246, 10502.574, 426.399, 52900.666 25/04/30,23:18:16,02,07,1, 11.9,1,1, 4.246, 10502.574, 426.406, 52900.647 25/04/30,23:18:16,03,07,1, 11.9,1,1, 4.246, 10502.547, 426.400, 52900.691 25/04/30,23:18:16,04,07,1, 11.9,1,1, 4.246, 10502.570, 426.435, 52900.779 25/04/30,23:18:16,05,07,1, 11.9,1,1, 4.246, 10502.553, 426.438, 52900.783 25/04/30,23:18:16,06,07,1, 11.9,1,1, 4.246, 10502.525, 426.416, 52900.722 25/04/30,23:18:16,07,07,1, 11.9,1,1, 4.246, 10502.518, 426.418, 52900.734 25/04/30,23:18:16,08,07,1, 11.9,1,1, 4.246, 10502.550, 426.417, 52900.789 25/04/30,23:18:16,09,07,1, 11.9,1,1, 4.246, 10502.532, 426.413, 52900.722 25/04/30,23:18:16,10,07,1, 11.9,1,1, 4.246, 10502.544, 426.426, 52900.762 25/04/30,23:18:16,11,07,1, 11.9,1,1, 4.246, 10502.539, 426.430, 52900.748 25/04/30,23:18:16,12,07,1, 11.9,1,1, 4.246, 10502.530, 426.425, 52900.732 25/04/30,23:18:16,13,07,1, 11.9,1,1, 4.246, 10502.545, 426.417, 52900.768 25/04/30,23:18:16,14,07,1, 11.9,1,1, 4.246, 10502.526, 426.417, 52900.746 25/04/30,23:18:16,15,07,1, 11.9,1,1, 4.246, 10502.546, 426.433, 52900.751 25/04/30,23:18:16,16,07,1, 11.9,1,1, 4.246, 10502.493, 426.450, 52900.878 25/04/30,23:18:16,17,07,1, 11.9,1,1, 4.246, 10502.528, 426.447, 52900.739 25/04/30,23:18:16,18,07,1, 11.9,1,1, 4.246, 10502.478, 426.464, 52900.893 25/04/30,23:18:16,19,07,1, 11.9,1,1, 4.246, 10502.510, 426.442, 52900.679 25/04/30,23:18:17,00,07,1, 11.9,1,1, 4.246, 10502.502, 426.442, 52900.679 25/04/30,23:18:17,01,07,1, 11.9,1,1, 4.246, 10502.481, 426.455, 52900.770 25/04/30,23:18:17,02,07,1, 11.9,1,1, 4.246, 10502.469, 426.463, 52900.713 25/04/30,23:18:17,03,07,1, 11.9,1,1, 4.246, 10502.468, 426.447, 52900.778 25/04/30,23:18:17,04,07,1, 11.9,1,1, 4.246, 10502.474, 426.472, 52900.742 25/04/30,23:18:17,05,07,1, 11.9,1,1, 4.246, 10502.475, 426.472, 52900.780 25/04/30,23:18:17,06,07,1, 11.9,1,1, 4.246, 10502.475, 426.451, 52900.740 25/04/30,23:18:17,07,07,1, 11.9,1,1, 4.246, 10502.450, 426.450, 52900.686 25/04/30,23:18:17,08,07,1, 11.9,1,1, 4.246, 10502.473, 426.467, 52900.733 25/04/30,23:18:17,09,07,1, 11.9,1,1, 4.246, 10502.454, 426.487, 52900.809 25/04/30,23:18:17,10,07,1, 11.9,1,1, 4.246, 10502.443, 426.446, 52900.764 25/04/30,23:18:17,11,07,1, 11.9,1,1, 4.246, 10502.423, 426.466, 52900.790 25/04/30,23:18:17,12,07,1, 11.9,1,1, 4.246, 10502.441, 426.495, 52900.807 25/04/30,23:18:17,13,07,1, 11.9,1,1, 4.246, 10502.427, 426.492, 52900.735 25/04/30,23:18:17,14,07,1, 11.9,1,1, 4.246, 10502.410, 426.496, 52900.768 25/04/30,23:18:17,15,07,1, 11.9,1,1, 4.246, 10502.419, 426.503, 52900.774 25/04/30,23:18:17,16,07,1, 11.9,1,1, 4.246, 10502.428, 426.527, 52900.791 25/04/30,23:18:17,17,07,1, 11.9,1,1, 4.246, 10502.416, 426.494, 52900.778 25/04/30,23:18:17,18,07,1, 11.9,1,1, 4.246, 10502.400, 426.491, 52900.762 25/04/30,23:18:17,19,07,1, 11.9,1,1, 4.246, 10502.402, 426.495, 52900.829 25/04/30,23:18:18,00,07,1, 11.9,1,1, 4.247, 10502.402, 426.495, 52900.829 25/04/30,23:18:18,01,07,1, 11.9,1,1, 4.247, 10502.384, 426.512, 52900.780 25/04/30,23:18:18,02,07,1, 11.9,1,1, 4.247, 10502.378, 426.507, 52900.804 25/04/30,23:18:18,03,07,1, 11.9,1,1, 4.247, 10502.382, 426.528, 52900.801 25/04/30,23:18:18,04,07,1, 11.9,1,1, 4.247, 10502.375, 426.526, 52900.810 25/04/30,23:18:18,05,07,1, 11.9,1,1, 4.247, 10502.351, 426.519, 52900.870 25/04/30,23:18:18,06,07,1, 11.9,1,1, 4.247, 10502.354, 426.532, 52900.841 25/04/30,23:18:18,07,07,1, 11.9,1,1, 4.247, 10502.361, 426.524, 52900.843 25/04/30,23:18:18,08,07,1, 11.9,1,1, 4.247, 10502.325, 426.548, 52900.820 25/04/30,23:18:18,09,07,1, 11.9,1,1, 4.247, 10502.325, 426.555, 52900.877 25/04/30,23:18:18,10,07,1, 11.9,1,1, 4.247, 10502.333, 426.547, 52900.830 25/04/30,23:18:18,11,07,1, 11.9,1,1, 4.247, 10502.347, 426.550, 52900.803 25/04/30,23:18:18,12,07,1, 11.9,1,1, 4.247, 10502.357, 426.542, 52900.911 25/04/30,23:18:18,13,07,1, 11.9,1,1, 4.247, 10502.337, 426.550, 52900.799 25/04/30,23:18:18,14,07,1, 11.9,1,1, 4.247, 10502.329, 426.550, 52900.864 25/04/30,23:18:18,15,07,1, 11.9,1,1, 4.247, 10502.335, 426.548, 52900.867 25/04/30,23:18:18,16,07,1, 11.9,1,1, 4.247, 10502.318, 426.532, 52900.869 25/04/30,23:18:18,17,07,1, 11.9,1,1, 4.247, 10502.299, 426.551, 52900.854 25/04/30,23:18:18,18,07,1, 11.9,1,1, 4.247, 10502.312, 426.559, 52900.886 25/04/30,23:18:18,19,07,1, 11.9,1,1, 4.247, 10502.291, 426.568, 52900.838 25/04/30,23:18:19,00,07,1, 11.9,1,1, 4.246, 10502.285, 426.568, 52900.838 25/04/30,23:18:19,01,07,1, 11.9,1,1, 4.246, 10502.256, 426.550, 52900.868 25/04/30,23:18:19,02,07,1, 11.9,1,1, 4.246, 10502.246, 426.562, 52900.850 25/04/30,23:18:19,03,07,1, 11.9,1,1, 4.246, 10502.259, 426.582, 52900.876 25/04/30,23:18:19,04,07,1, 11.9,1,1, 4.246, 10502.263, 426.586, 52900.816 25/04/30,23:18:19,05,07,1, 11.9,1,1, 4.246, 10502.245, 426.547, 52900.820 25/04/30,23:18:19,06,07,1, 11.9,1,1, 4.246, 10502.247, 426.577, 52900.822 25/04/30,23:18:19,07,07,1, 11.9,1,1, 4.246, 10502.257, 426.601, 52900.897 25/04/30,23:18:19,08,07,1, 11.9,1,1, 4.246, 10502.236, 426.600, 52900.840 25/04/30,23:18:19,09,07,1, 11.9,1,1, 4.246, 10502.233, 426.600, 52900.930 25/04/30,23:18:19,10,07,1, 11.9,1,1, 4.246, 10502.238, 426.596, 52900.851 25/04/30,23:18:19,11,07,1, 11.9,1,1, 4.246, 10502.234, 426.630, 52900.940 25/04/30,23:18:19,12,07,1, 11.9,1,1, 4.246, 10502.220, 426.609, 52900.869 25/04/30,23:18:19,13,07,1, 11.9,1,1, 4.246, 10502.247, 426.611, 52900.866 25/04/30,23:18:19,14,07,1, 11.9,1,1, 4.246, 10502.220, 426.616, 52900.874 25/04/30,23:18:19,15,07,1, 11.9,1,1, 4.246, 10502.213, 426.619, 52900.947 25/04/30,23:18:19,16,07,1, 11.9,1,1, 4.246, 10502.197, 426.630, 52900.934 25/04/30,23:18:19,17,07,1, 11.9,1,1, 4.246, 10502.202, 426.634, 52900.871 25/04/30,23:18:19,18,07,1, 11.9,1,1, 4.246, 10502.206, 426.638, 52900.953 25/04/30,23:18:19,19,07,1, 11.9,1,1, 4.246, 10502.197, 426.633, 52900.875 25/04/30,23:18:20,00,07,1, 11.9,1,1, 4.247, 10502.193, 426.633, 52900.875 25/04/30,23:18:20,01,07,1, 11.9,1,1, 4.247, 10502.191, 426.663, 52900.904 25/04/30,23:18:20,02,07,1, 11.9,1,1, 4.247, 10502.160, 426.656, 52900.869 25/04/30,23:18:20,03,07,1, 11.9,1,1, 4.247, 10502.153, 426.675, 52900.966 25/04/30,23:18:20,04,07,1, 11.9,1,1, 4.247, 10502.154, 426.679, 52901.030 25/04/30,23:18:20,05,07,1, 11.9,1,1, 4.247, 10502.168, 426.666, 52900.965 25/04/30,23:18:20,06,07,1, 11.9,1,1, 4.247, 10502.160, 426.683, 52900.944 25/04/30,23:18:20,07,07,1, 11.9,1,1, 4.247, 10502.153, 426.700, 52900.891 25/04/30,23:18:20,08,07,1, 11.9,1,1, 4.247, 10502.155, 426.699, 52900.989 25/04/30,23:18:20,09,07,1, 11.9,1,1, 4.247, 10502.154, 426.690, 52900.891 25/04/30,23:18:20,10,07,1, 11.9,1,1, 4.247, 10502.125, 426.680, 52900.939 25/04/30,23:18:20,11,07,1, 11.9,1,1, 4.247, 10502.144, 426.690, 52900.949 25/04/30,23:18:20,12,07,1, 11.9,1,1, 4.247, 10502.129, 426.701, 52900.931 25/04/30,23:18:20,13,07,1, 11.9,1,1, 4.247, 10502.111, 426.698, 52900.943 25/04/30,23:18:20,14,07,1, 11.9,1,1, 4.247, 10502.092, 426.708, 52900.990 25/04/30,23:18:20,15,07,1, 11.9,1,1, 4.247, 10502.097, 426.700, 52900.962 25/04/30,23:18:20,16,07,1, 11.9,1,1, 4.247, 10502.106, 426.708, 52900.992 25/04/30,23:18:20,17,07,1, 11.9,1,1, 4.247, 10502.112, 426.723, 52900.998 25/04/30,23:18:20,18,07,1, 11.9,1,1, 4.247, 10502.090, 426.735, 52900.953 25/04/30,23:18:20,19,07,1, 11.9,1,1, 4.247, 10502.099, 426.715, 52900.968 25/04/30,23:18:21,00,07,1, 12.0,1,1, 4.244, 10502.093, 426.715, 52900.968 25/04/30,23:18:21,01,07,1, 12.0,1,1, 4.244, 10502.076, 426.747, 52901.025 25/04/30,23:18:21,02,07,1, 12.0,1,1, 4.244, 10502.078, 426.746, 52901.037 25/04/30,23:18:21,03,07,1, 12.0,1,1, 4.244, 10502.102, 426.731, 52900.850 25/04/30,23:18:21,04,07,1, 12.0,1,1, 4.244, 10502.093, 426.738, 52901.082 25/04/30,23:18:21,05,07,1, 12.0,1,1, 4.244, 10502.098, 426.764, 52901.108 25/04/30,23:18:21,06,07,1, 12.0,1,1, 4.244, 10502.066, 426.754, 52901.105 25/04/30,23:18:21,07,07,1, 12.0,1,1, 4.244, 10502.085, 426.750, 52901.035 25/04/30,23:18:21,08,07,1, 12.0,1,1, 4.244, 10502.067, 426.768, 52900.994 25/04/30,23:18:21,09,07,1, 12.0,1,1, 4.244, 10502.054, 426.767, 52901.065 25/04/30,23:18:21,10,07,1, 12.0,1,1, 4.244, 10502.050, 426.789, 52901.098 25/04/30,23:18:21,11,07,1, 12.0,1,1, 4.244, 10502.062, 426.784, 52901.013 25/04/30,23:18:21,12,07,1, 12.0,1,1, 4.244, 10502.028, 426.783, 52901.060 25/04/30,23:18:21,13,07,1, 12.0,1,1, 4.244, 10502.009, 426.777, 52900.977 25/04/30,23:18:21,14,07,1, 12.0,1,1, 4.244, 10502.020, 426.774, 52901.005 25/04/30,23:18:21,15,07,1, 12.0,1,1, 4.244, 10502.018, 426.794, 52900.944 25/04/30,23:18:21,16,07,1, 12.0,1,1, 4.244, 10502.016, 426.802, 52901.048 25/04/30,23:18:21,17,07,1, 12.0,1,1, 4.244, 10502.049, 426.798, 52900.995 25/04/30,23:18:21,18,07,1, 12.0,1,1, 4.244, 10502.003, 426.794, 52901.017 25/04/30,23:18:21,19,07,1, 12.0,1,1, 4.244, 10502.012, 426.804, 52900.835 25/04/30,23:18:22,00,08,1, 11.9,1,1, 4.243, 10502.009, 426.804, 52900.835 25/04/30,23:18:22,01,08,1, 11.9,1,1, 4.243, 10502.026, 426.798, 52901.039 25/04/30,23:18:22,02,08,1, 11.9,1,1, 4.243, 10502.032, 426.837, 52901.026 25/04/30,23:18:22,03,08,1, 11.9,1,1, 4.243, 10502.005, 426.813, 52901.106 25/04/30,23:18:22,04,08,1, 11.9,1,1, 4.243, 10501.996, 426.850, 52901.021 25/04/30,23:18:22,05,08,1, 11.9,1,1, 4.243, 10501.984, 426.816, 52901.103 25/04/30,23:18:22,06,08,1, 11.9,1,1, 4.243, 10502.006, 426.835, 52901.041 25/04/30,23:18:22,07,08,1, 11.9,1,1, 4.243, 10501.956, 426.850, 52901.046 25/04/30,23:18:22,08,08,1, 11.9,1,1, 4.243, 10501.952, 426.853, 52901.052 25/04/30,23:18:22,09,08,1, 11.9,1,1, 4.243, 10501.929, 426.862, 52901.145 25/04/30,23:18:22,10,08,1, 11.9,1,1, 4.243, 10501.937, 426.852, 52901.065 25/04/30,23:18:22,11,08,1, 11.9,1,1, 4.243, 10501.941, 426.854, 52901.105 25/04/30,23:18:22,12,08,1, 11.9,1,1, 4.243, 10501.934, 426.875, 52901.074 25/04/30,23:18:22,13,08,1, 11.9,1,1, 4.243, 10501.924, 426.898, 52901.140 25/04/30,23:18:22,14,08,1, 11.9,1,1, 4.243, 10501.950, 426.867, 52901.077 25/04/30,23:18:22,15,08,1, 11.9,1,1, 4.243, 10501.955, 426.866, 52901.132 25/04/30,23:18:22,16,08,1, 11.9,1,1, 4.243, 10501.933, 426.861, 52901.057 25/04/30,23:18:22,17,08,1, 11.9,1,1, 4.243, 10501.942, 426.892, 52901.101 25/04/30,23:18:22,18,08,1, 11.9,1,1, 4.243, 10501.913, 426.900, 52901.115 25/04/30,23:18:22,19,08,1, 11.9,1,1, 4.243, 10501.931, 426.899, 52901.023 25/04/30,23:18:23,00,08,1, 11.9,1,1, 4.243, 10501.926, 426.899, 52901.023 25/04/30,23:18:23,01,08,1, 11.9,1,1, 4.243, 10501.910, 426.900, 52901.079 25/04/30,23:18:23,02,08,1, 11.9,1,1, 4.243, 10501.901, 426.911, 52901.176 25/04/30,23:18:23,03,08,1, 11.9,1,1, 4.243, 10501.872, 426.929, 52901.128 25/04/30,23:18:23,04,08,1, 11.9,1,1, 4.243, 10501.909, 426.913, 52901.063 25/04/30,23:18:23,05,08,1, 11.9,1,1, 4.243, 10501.891, 426.915, 52901.080 25/04/30,23:18:23,06,08,1, 11.9,1,1, 4.243, 10501.887, 426.920, 52901.139 25/04/30,23:18:23,07,08,1, 11.9,1,1, 4.243, 10501.878, 426.930, 52901.110 25/04/30,23:18:23,08,08,1, 11.9,1,1, 4.243, 10501.895, 426.931, 52901.146 25/04/30,23:18:23,09,08,1, 11.9,1,1, 4.243, 10501.879, 426.943, 52901.069 25/04/30,23:18:23,10,08,1, 11.9,1,1, 4.243, 10501.867, 426.969, 52901.088 25/04/30,23:18:23,11,08,1, 11.9,1,1, 4.243, 10501.863, 426.956, 52901.208 25/04/30,23:18:23,12,08,1, 11.9,1,1, 4.243, 10501.841, 426.971, 52901.133 25/04/30,23:18:23,13,08,1, 11.9,1,1, 4.243, 10501.852, 426.964, 52901.226 25/04/30,23:18:23,14,08,1, 11.9,1,1, 4.243, 10501.873, 426.999, 52901.238 25/04/30,23:18:23,15,08,1, 11.9,1,1, 4.243, 10501.894, 426.969, 52901.120 25/04/30,23:18:23,16,08,1, 11.9,1,1, 4.243, 10501.861, 426.988, 52901.199 25/04/30,23:18:23,17,08,1, 11.9,1,1, 4.243, 10501.857, 426.985, 52901.165 25/04/30,23:18:23,18,08,1, 11.9,1,1, 4.243, 10501.850, 426.983, 52901.132 25/04/30,23:18:23,19,08,1, 11.9,1,1, 4.243, 10501.834, 426.991, 52901.205 25/04/30,23:18:24,00,07,1, 11.9,1,1, 4.246, 10501.834, 426.991, 52901.205 25/04/30,23:18:24,01,07,1, 11.9,1,1, 4.246, 10501.827, 427.005, 52901.131 25/04/30,23:18:24,02,07,1, 11.9,1,1, 4.246, 10501.812, 427.007, 52901.190 25/04/30,23:18:24,03,07,1, 11.9,1,1, 4.246, 10501.827, 427.018, 52901.177 25/04/30,23:18:24,04,07,1, 11.9,1,1, 4.246, 10501.868, 427.022, 52901.161 25/04/30,23:18:24,05,07,1, 11.9,1,1, 4.246, 10501.826, 427.045, 52901.235 25/04/30,23:18:24,06,07,1, 11.9,1,1, 4.246, 10501.814, 427.048, 52901.127 25/04/30,23:18:24,07,07,1, 11.9,1,1, 4.246, 10501.813, 427.018, 52901.215 25/04/30,23:18:24,08,07,1, 11.9,1,1, 4.246, 10501.806, 427.037, 52901.197 25/04/30,23:18:24,09,07,1, 11.9,1,1, 4.246, 10501.822, 427.050, 52901.234 25/04/30,23:18:24,10,07,1, 11.9,1,1, 4.246, 10501.805, 427.054, 52901.217 25/04/30,23:18:24,11,07,1, 11.9,1,1, 4.246, 10501.795, 427.059, 52901.145 25/04/30,23:18:24,12,07,1, 11.9,1,1, 4.246, 10501.805, 427.072, 52901.162 25/04/30,23:18:24,13,07,1, 11.9,1,1, 4.246, 10501.799, 427.069, 52901.173 25/04/30,23:18:24,14,07,1, 11.9,1,1, 4.246, 10501.784, 427.085, 52901.136 25/04/30,23:18:24,15,07,1, 11.9,1,1, 4.246, 10501.798, 427.066, 52901.162 25/04/30,23:18:24,16,07,1, 11.9,1,1, 4.246, 10501.753, 427.068, 52901.207 25/04/30,23:18:24,17,07,1, 11.9,1,1, 4.246, 10501.770, 427.074, 52901.240 25/04/30,23:18:24,18,07,1, 11.9,1,1, 4.246, 10501.779, 427.094, 52901.174 25/04/30,23:18:24,19,07,1, 11.9,1,1, 4.246, 10501.758, 427.104, 52901.200 25/04/30,23:18:25,00,08,1, 11.9,1,1, 4.243, 10501.751, 427.104, 52901.200 25/04/30,23:18:25,01,08,1, 11.9,1,1, 4.243, 10501.756, 427.118, 52901.263 25/04/30,23:18:25,02,08,1, 11.9,1,1, 4.243, 10501.765, 427.120, 52901.147 25/04/30,23:18:25,03,08,1, 11.9,1,1, 4.243, 10501.745, 427.114, 52901.196 25/04/30,23:18:25,04,08,1, 11.9,1,1, 4.243, 10501.746, 427.112, 52901.209 25/04/30,23:18:25,05,08,1, 11.9,1,1, 4.243, 10501.747, 427.118, 52901.205 25/04/30,23:18:25,06,08,1, 11.9,1,1, 4.243, 10501.734, 427.123, 52901.174 25/04/30,23:18:25,07,08,1, 11.9,1,1, 4.243, 10501.730, 427.138, 52901.133 25/04/30,23:18:25,08,08,1, 11.9,1,1, 4.243, 10501.740, 427.168, 52901.225 25/04/30,23:18:25,09,08,1, 11.9,1,1, 4.243, 10501.700, 427.144, 52901.157 25/04/30,23:18:25,10,08,1, 11.9,1,1, 4.243, 10501.725, 427.153, 52901.164 25/04/30,23:18:25,11,08,1, 11.9,1,1, 4.243, 10501.717, 427.150, 52901.221 25/04/30,23:18:25,12,08,1, 11.9,1,1, 4.243, 10501.709, 427.173, 52901.187 25/04/30,23:18:25,13,08,1, 11.9,1,1, 4.243, 10501.703, 427.173, 52901.185 25/04/30,23:18:25,14,08,1, 11.9,1,1, 4.243, 10501.701, 427.180, 52901.221 25/04/30,23:18:25,15,08,1, 11.9,1,1, 4.243, 10501.691, 427.183, 52901.161 25/04/30,23:18:25,16,08,1, 11.9,1,1, 4.243, 10501.701, 427.175, 52901.171 25/04/30,23:18:25,17,08,1, 11.9,1,1, 4.243, 10501.692, 427.178, 52901.268 25/04/30,23:18:25,18,08,1, 11.9,1,1, 4.243, 10501.715, 427.210, 52901.203 25/04/30,23:18:25,19,08,1, 11.9,1,1, 4.243, 10501.677, 427.193, 52901.249 25/04/30,23:18:26,00,08,1, 11.9,1,1, 4.244, 10501.676, 427.193, 52901.249 25/04/30,23:18:26,01,08,1, 11.9,1,1, 4.244, 10501.711, 427.201, 52901.211 25/04/30,23:18:26,02,08,1, 11.9,1,1, 4.244, 10501.701, 427.198, 52901.270 25/04/30,23:18:26,03,08,1, 11.9,1,1, 4.244, 10501.698, 427.195, 52901.254 25/04/30,23:18:26,04,08,1, 11.9,1,1, 4.244, 10501.673, 427.227, 52901.208 25/04/30,23:18:26,05,08,1, 11.9,1,1, 4.244, 10501.658, 427.209, 52901.286 25/04/30,23:18:26,06,08,1, 11.9,1,1, 4.244, 10501.680, 427.212, 52901.279 25/04/30,23:18:26,07,08,1, 11.9,1,1, 4.244, 10501.660, 427.204, 52901.278 25/04/30,23:18:26,08,08,1, 11.9,1,1, 4.244, 10501.646, 427.243, 52901.249 25/04/30,23:18:26,09,08,1, 11.9,1,1, 4.244, 10501.662, 427.237, 52901.258 25/04/30,23:18:26,10,08,1, 11.9,1,1, 4.244, 10501.641, 427.216, 52901.238 25/04/30,23:18:26,11,08,1, 11.9,1,1, 4.244, 10501.648, 427.258, 52901.274 25/04/30,23:18:26,12,08,1, 11.9,1,1, 4.244, 10501.651, 427.269, 52901.288 25/04/30,23:18:26,13,08,1, 11.9,1,1, 4.244, 10501.648, 427.280, 52901.216 25/04/30,23:18:26,14,08,1, 11.9,1,1, 4.244, 10501.633, 427.273, 52901.261 25/04/30,23:18:26,15,08,1, 11.9,1,1, 4.244, 10501.624, 427.288, 52901.314 25/04/30,23:18:26,16,08,1, 11.9,1,1, 4.244, 10501.651, 427.289, 52901.332 25/04/30,23:18:26,17,08,1, 11.9,1,1, 4.244, 10501.628, 427.297, 52901.315 25/04/30,23:18:26,18,08,1, 11.9,1,1, 4.244, 10501.613, 427.308, 52901.258 25/04/30,23:18:26,19,08,1, 11.9,1,1, 4.244, 10501.628, 427.301, 52901.285 25/04/30,23:18:27,00,09,1, 11.9,1,1, 4.246, 10501.626, 427.301, 52901.285 25/04/30,23:18:27,01,09,1, 11.9,1,1, 4.246, 10501.626, 427.298, 52901.299 25/04/30,23:18:27,02,09,1, 11.9,1,1, 4.246, 10501.607, 427.295, 52901.277 25/04/30,23:18:27,03,09,1, 11.9,1,1, 4.246, 10501.597, 427.332, 52901.359 25/04/30,23:18:27,04,09,1, 11.9,1,1, 4.246, 10501.617, 427.307, 52901.349 25/04/30,23:18:27,05,09,1, 11.9,1,1, 4.246, 10501.594, 427.314, 52901.321 25/04/30,23:18:27,06,09,1, 11.9,1,1, 4.246, 10501.579, 427.354, 52901.359 25/04/30,23:18:27,07,09,1, 11.9,1,1, 4.246, 10501.601, 427.344, 52901.350 25/04/30,23:18:27,08,09,1, 11.9,1,1, 4.246, 10501.590, 427.335, 52901.307 25/04/30,23:18:27,09,09,1, 11.9,1,1, 4.246, 10501.584, 427.358, 52901.374 25/04/30,23:18:27,10,09,1, 11.9,1,1, 4.246, 10501.590, 427.365, 52901.307 25/04/30,23:18:27,11,09,1, 11.9,1,1, 4.246, 10501.594, 427.352, 52901.358 25/04/30,23:18:27,12,09,1, 11.9,1,1, 4.246, 10501.585, 427.369, 52901.306 25/04/30,23:18:27,13,09,1, 11.9,1,1, 4.246, 10501.589, 427.379, 52901.341 25/04/30,23:18:27,14,09,1, 11.9,1,1, 4.246, 10501.594, 427.383, 52901.307 25/04/30,23:18:27,15,09,1, 11.9,1,1, 4.246, 10501.565, 427.382, 52901.388 25/04/30,23:18:27,16,09,1, 11.9,1,1, 4.246, 10501.564, 427.388, 52901.306 25/04/30,23:18:27,17,09,1, 11.9,1,1, 4.246, 10501.548, 427.414, 52901.334 25/04/30,23:18:27,18,09,1, 11.9,1,1, 4.246, 10501.558, 427.418, 52901.341 25/04/30,23:18:27,19,09,1, 11.9,1,1, 4.246, 10501.535, 427.422, 52901.365 25/04/30,23:18:28,00,08,1, 11.9,1,1, 4.240, 10501.534, 427.422, 52901.365 25/04/30,23:18:28,01,08,1, 11.9,1,1, 4.240, 10501.557, 427.428, 52901.389 25/04/30,23:18:28,02,08,1, 11.9,1,1, 4.240, 10501.545, 427.410, 52901.359 25/04/30,23:18:28,03,08,1, 11.9,1,1, 4.240, 10501.542, 427.435, 52901.410 25/04/30,23:18:28,04,08,1, 11.9,1,1, 4.240, 10501.546, 427.429, 52901.370 25/04/30,23:18:28,05,08,1, 11.9,1,1, 4.240, 10501.534, 427.437, 52901.372 25/04/30,23:18:28,06,08,1, 11.9,1,1, 4.240, 10501.534, 427.459, 52901.362 25/04/30,23:18:28,07,08,1, 11.9,1,1, 4.240, 10501.535, 427.438, 52901.362 25/04/30,23:18:28,08,08,1, 11.9,1,1, 4.240, 10501.501, 427.458, 52901.379 25/04/30,23:18:28,09,08,1, 11.9,1,1, 4.240, 10501.536, 427.476, 52901.383 25/04/30,23:18:28,10,08,1, 11.9,1,1, 4.240, 10501.524, 427.458, 52901.440 25/04/30,23:18:28,11,08,1, 11.9,1,1, 4.240, 10501.515, 427.483, 52901.415 25/04/30,23:18:28,12,08,1, 11.9,1,1, 4.240, 10501.515, 427.485, 52901.401 25/04/30,23:18:28,13,08,1, 11.9,1,1, 4.240, 10501.536, 427.496, 52901.409 25/04/30,23:18:28,14,08,1, 11.9,1,1, 4.240, 10501.531, 427.504, 52901.410 25/04/30,23:18:28,15,08,1, 11.9,1,1, 4.240, 10501.503, 427.511, 52901.438 25/04/30,23:18:28,16,08,1, 11.9,1,1, 4.240, 10501.512, 427.506, 52901.413 25/04/30,23:18:28,17,08,1, 11.9,1,1, 4.240, 10501.482, 427.531, 52901.407 25/04/30,23:18:28,18,08,1, 11.9,1,1, 4.240, 10501.500, 427.499, 52901.388 25/04/30,23:18:28,19,08,1, 11.9,1,1, 4.240, 10501.501, 427.502, 52901.391 25/04/30,23:18:29,00,07,1, 12.0,1,1, 4.244, 10501.500, 427.502, 52901.391 25/04/30,23:18:29,01,07,1, 12.0,1,1, 4.244, 10501.497, 427.535, 52901.433 25/04/30,23:18:29,02,07,1, 12.0,1,1, 4.244, 10501.491, 427.523, 52901.394 25/04/30,23:18:29,03,07,1, 12.0,1,1, 4.244, 10501.482, 427.533, 52901.379 25/04/30,23:18:29,04,07,1, 12.0,1,1, 4.244, 10501.488, 427.555, 52901.438 25/04/30,23:18:29,05,07,1, 12.0,1,1, 4.244, 10501.448, 427.540, 52901.414 25/04/30,23:18:29,06,07,1, 12.0,1,1, 4.244, 10501.476, 427.563, 52901.404 25/04/30,23:18:29,07,07,1, 12.0,1,1, 4.244, 10501.470, 427.567, 52901.443 25/04/30,23:18:29,08,07,1, 12.0,1,1, 4.244, 10501.459, 427.567, 52901.422 25/04/30,23:18:29,09,07,1, 12.0,1,1, 4.244, 10501.462, 427.579, 52901.373 25/04/30,23:18:29,10,07,1, 12.0,1,1, 4.244, 10501.460, 427.584, 52901.420 25/04/30,23:18:29,11,07,1, 12.0,1,1, 4.244, 10501.453, 427.607, 52901.432 25/04/30,23:18:29,12,07,1, 12.0,1,1, 4.244, 10501.452, 427.603, 52901.361 25/04/30,23:18:29,13,07,1, 12.0,1,1, 4.244, 10501.437, 427.601, 52901.383 25/04/30,23:18:29,14,07,1, 12.0,1,1, 4.244, 10501.426, 427.608, 52901.480 25/04/30,23:18:29,15,07,1, 12.0,1,1, 4.244, 10501.421, 427.598, 52901.398 25/04/30,23:18:29,16,07,1, 12.0,1,1, 4.244, 10501.418, 427.612, 52901.408 25/04/30,23:18:29,17,07,1, 12.0,1,1, 4.244, 10501.440, 427.613, 52901.376 25/04/30,23:18:29,18,07,1, 12.0,1,1, 4.244, 10501.433, 427.618, 52901.391 25/04/30,23:18:29,19,07,1, 12.0,1,1, 4.244, 10501.435, 427.642, 52901.427 25/04/30,23:18:30,00,08,1, 11.8,1,1, 4.244, 10501.434, 427.642, 52901.427 25/04/30,23:18:30,01,08,1, 11.8,1,1, 4.244, 10501.415, 427.642, 52901.403 25/04/30,23:18:30,02,08,1, 11.8,1,1, 4.244, 10501.422, 427.639, 52901.415 25/04/30,23:18:30,03,08,1, 11.8,1,1, 4.244, 10501.436, 427.657, 52901.429 25/04/30,23:18:30,04,08,1, 11.8,1,1, 4.244, 10501.401, 427.643, 52901.405 25/04/30,23:18:30,05,08,1, 11.8,1,1, 4.244, 10501.412, 427.650, 52901.421 25/04/30,23:18:30,06,08,1, 11.8,1,1, 4.244, 10501.416, 427.664, 52901.422 25/04/30,23:18:30,07,08,1, 11.8,1,1, 4.244, 10501.386, 427.677, 52901.480 25/04/30,23:18:30,08,08,1, 11.8,1,1, 4.244, 10501.388, 427.672, 52901.446 25/04/30,23:18:30,09,08,1, 11.8,1,1, 4.244, 10501.403, 427.690, 52901.458 25/04/30,23:18:30,10,08,1, 11.8,1,1, 4.244, 10501.408, 427.708, 52901.436 25/04/30,23:18:30,11,08,1, 11.8,1,1, 4.244, 10501.388, 427.707, 52901.449 25/04/30,23:18:30,12,08,1, 11.8,1,1, 4.244, 10501.387, 427.732, 52901.415 25/04/30,23:18:30,13,08,1, 11.8,1,1, 4.244, 10501.381, 427.715, 52901.467 25/04/30,23:18:30,14,08,1, 11.8,1,1, 4.244, 10501.365, 427.714, 52901.395 25/04/30,23:18:30,15,08,1, 11.8,1,1, 4.244, 10501.385, 427.750, 52901.397 25/04/30,23:18:30,16,08,1, 11.8,1,1, 4.244, 10501.407, 427.757, 52901.508 25/04/30,23:18:30,17,08,1, 11.8,1,1, 4.244, 10501.398, 427.732, 52901.479 25/04/30,23:18:30,18,08,1, 11.8,1,1, 4.244, 10501.401, 427.758, 52901.587 25/04/30,23:18:30,19,08,1, 11.8,1,1, 4.244, 10501.395, 427.750, 52901.414 25/04/30,23:18:31,00,07,1, 11.9,1,1, 4.245, 10501.392, 427.750, 52901.414 25/04/30,23:18:31,01,07,1, 11.9,1,1, 4.245, 10501.388, 427.753, 52901.524 25/04/30,23:18:31,02,07,1, 11.9,1,1, 4.245, 10501.372, 427.778, 52901.519 25/04/30,23:18:31,03,07,1, 11.9,1,1, 4.245, 10501.338, 427.767, 52901.399 25/04/30,23:18:31,04,07,1, 11.9,1,1, 4.245, 10501.384, 427.775, 52901.441 25/04/30,23:18:31,05,07,1, 11.9,1,1, 4.245, 10501.353, 427.784, 52901.346 25/04/30,23:18:31,06,07,1, 11.9,1,1, 4.245, 10501.387, 427.775, 52901.504 25/04/30,23:18:31,07,07,1, 11.9,1,1, 4.245, 10501.358, 427.820, 52901.496 25/04/30,23:18:31,08,07,1, 11.9,1,1, 4.245, 10501.363, 427.806, 52901.473 25/04/30,23:18:31,09,07,1, 11.9,1,1, 4.245, 10501.379, 427.824, 52901.568 25/04/30,23:18:31,10,07,1, 11.9,1,1, 4.245, 10501.366, 427.836, 52901.509 25/04/30,23:18:31,11,07,1, 11.9,1,1, 4.245, 10501.349, 427.841, 52901.589 25/04/30,23:18:31,12,07,1, 11.9,1,1, 4.245, 10501.364, 427.828, 52901.465 25/04/30,23:18:31,13,07,1, 11.9,1,1, 4.245, 10501.342, 427.860, 52901.501 25/04/30,23:18:31,14,07,1, 11.9,1,1, 4.245, 10501.352, 427.855, 52901.566 25/04/30,23:18:31,15,07,1, 11.9,1,1, 4.245, 10501.349, 427.885, 52901.538 25/04/30,23:18:31,16,07,1, 11.9,1,1, 4.245, 10501.334, 427.893, 52901.526 25/04/30,23:18:31,17,07,1, 11.9,1,1, 4.245, 10501.351, 427.879, 52901.521 25/04/30,23:18:31,18,07,1, 11.9,1,1, 4.245, 10501.343, 427.871, 52901.562 25/04/30,23:18:31,19,07,1, 11.9,1,1, 4.245, 10501.323, 427.887, 52901.537 25/04/30,23:18:32,00,08,1, 11.9,1,1, 4.245, 10501.317, 427.887, 52901.537 25/04/30,23:18:32,01,08,1, 11.9,1,1, 4.245, 10501.325, 427.889, 52901.555 25/04/30,23:18:32,02,08,1, 11.9,1,1, 4.245, 10501.345, 427.879, 52901.547 25/04/30,23:18:32,03,08,1, 11.9,1,1, 4.245, 10501.328, 427.894, 52901.523 25/04/30,23:18:32,04,08,1, 11.9,1,1, 4.245, 10501.304, 427.905, 52901.552 25/04/30,23:18:32,05,08,1, 11.9,1,1, 4.245, 10501.314, 427.909, 52901.638 25/04/30,23:18:32,06,08,1, 11.9,1,1, 4.245, 10501.333, 427.937, 52901.551 25/04/30,23:18:32,07,08,1, 11.9,1,1, 4.245, 10501.329, 427.912, 52901.576 25/04/30,23:18:32,08,08,1, 11.9,1,1, 4.245, 10501.298, 427.929, 52901.850 25/04/30,23:18:32,09,08,1, 11.9,1,1, 4.245, 10501.361, 427.937, 52901.503 25/04/30,23:18:32,10,08,1, 11.9,1,1, 4.245, 10501.347, 427.936, 52901.497 25/04/30,23:18:32,11,08,1, 11.9,1,1, 4.245, 10501.349, 427.952, 52901.564 25/04/30,23:18:32,12,08,1, 11.9,1,1, 4.245, 10501.312, 427.951, 52901.548 25/04/30,23:18:32,13,08,1, 11.9,1,1, 4.245, 10501.325, 427.971, 52901.619 25/04/30,23:18:32,14,08,1, 11.9,1,1, 4.245, 10501.323, 427.955, 52901.554 25/04/30,23:18:32,15,08,1, 11.9,1,1, 4.245, 10501.298, 427.975, 52901.557 25/04/30,23:18:32,16,08,1, 11.9,1,1, 4.245, 10501.306, 427.984, 52901.648 25/04/30,23:18:32,17,08,1, 11.9,1,1, 4.245, 10501.313, 427.987, 52901.548 25/04/30,23:18:32,18,08,1, 11.9,1,1, 4.245, 10501.286, 427.981, 52901.603 25/04/30,23:18:32,19,08,1, 11.9,1,1, 4.245, 10501.319, 427.993, 52901.604 25/04/30,23:18:33,00,07,1, 11.9,1,1, 4.242, 10501.317, 427.993, 52901.604 25/04/30,23:18:33,01,07,1, 11.9,1,1, 4.242, 10501.286, 428.012, 52901.590 25/04/30,23:18:33,02,07,1, 11.9,1,1, 4.242, 10501.287, 428.014, 52901.601 25/04/30,23:18:33,03,07,1, 11.9,1,1, 4.242, 10501.272, 428.017, 52901.650 25/04/30,23:18:33,04,07,1, 11.9,1,1, 4.242, 10501.278, 428.005, 52901.576 25/04/30,23:18:33,05,07,1, 11.9,1,1, 4.242, 10501.306, 428.017, 52901.607 25/04/30,23:18:33,06,07,1, 11.9,1,1, 4.242, 10501.296, 428.031, 52901.590 25/04/30,23:18:33,07,07,1, 11.9,1,1, 4.242, 10501.319, 428.055, 52901.648 25/04/30,23:18:33,08,07,1, 11.9,1,1, 4.242, 10501.308, 428.011, 52901.613 25/04/30,23:18:33,09,07,1, 11.9,1,1, 4.242, 10501.291, 428.045, 52901.634 25/04/30,23:18:33,10,07,1, 11.9,1,1, 4.242, 10501.301, 428.080, 52901.642 25/04/30,23:18:33,11,07,1, 11.9,1,1, 4.242, 10501.286, 428.074, 52901.595 25/04/30,23:18:33,12,07,1, 11.9,1,1, 4.242, 10501.282, 428.062, 52901.658 25/04/30,23:18:33,13,07,1, 11.9,1,1, 4.242, 10501.305, 428.084, 52901.654 25/04/30,23:18:33,14,07,1, 11.9,1,1, 4.242, 10501.288, 428.030, 52901.525 25/04/30,23:18:33,15,07,1, 11.9,1,1, 4.242, 10501.279, 428.053, 52901.650 25/04/30,23:18:33,16,07,1, 11.9,1,1, 4.242, 10501.285, 428.065, 52901.650 25/04/30,23:18:33,17,07,1, 11.9,1,1, 4.242, 10501.255, 428.063, 52901.639 25/04/30,23:18:33,18,07,1, 11.9,1,1, 4.242, 10501.288, 428.084, 52901.690 25/04/30,23:18:33,19,07,1, 11.9,1,1, 4.242, 10501.258, 428.073, 52901.637 25/04/30,23:18:34,00,08,1, 11.9,1,1, 4.246, 10501.250, 428.073, 52901.637 25/04/30,23:18:34,01,08,1, 11.9,1,1, 4.246, 10501.263, 428.104, 52901.715 25/04/30,23:18:34,02,08,1, 11.9,1,1, 4.246, 10501.267, 428.079, 52901.670 25/04/30,23:18:34,03,08,1, 11.9,1,1, 4.246, 10501.258, 428.111, 52901.664 25/04/30,23:18:34,04,08,1, 11.9,1,1, 4.246, 10501.280, 428.112, 52901.749 25/04/30,23:18:34,05,08,1, 11.9,1,1, 4.246, 10501.277, 428.103, 52901.741 25/04/30,23:18:34,06,08,1, 11.9,1,1, 4.246, 10501.258, 428.123, 52901.695 25/04/30,23:18:34,07,08,1, 11.9,1,1, 4.246, 10501.277, 428.141, 52901.768 25/04/30,23:18:34,08,08,1, 11.9,1,1, 4.246, 10501.252, 428.121, 52901.723 25/04/30,23:18:34,09,08,1, 11.9,1,1, 4.246, 10501.270, 428.147, 52901.684 25/04/30,23:18:34,10,08,1, 11.9,1,1, 4.246, 10501.268, 428.160, 52901.725 25/04/30,23:18:34,11,08,1, 11.9,1,1, 4.246, 10501.253, 428.153, 52901.729 25/04/30,23:18:34,12,08,1, 11.9,1,1, 4.246, 10501.269, 428.156, 52901.677 25/04/30,23:18:34,13,08,1, 11.9,1,1, 4.246, 10501.273, 428.149, 52901.689 25/04/30,23:18:34,14,08,1, 11.9,1,1, 4.246, 10501.254, 428.176, 52901.712 25/04/30,23:18:34,15,08,1, 11.9,1,1, 4.246, 10501.241, 428.163, 52901.662 25/04/30,23:18:34,16,08,1, 11.9,1,1, 4.246, 10501.254, 428.192, 52901.691 25/04/30,23:18:34,17,08,1, 11.9,1,1, 4.246, 10501.259, 428.183, 52901.715 25/04/30,23:18:34,18,08,1, 11.9,1,1, 4.246, 10501.267, 428.174, 52901.686 25/04/30,23:18:34,19,08,1, 11.9,1,1, 4.246, 10501.266, 428.158, 52901.883 25/04/30,23:18:35,00,07,1, 12.0,1,1, 4.240, 10501.258, 428.158, 52901.883 25/04/30,23:18:35,01,07,1, 12.0,1,1, 4.240, 10501.268, 428.198, 52901.801 25/04/30,23:18:35,02,07,1, 12.0,1,1, 4.240, 10501.218, 428.190, 52901.735 25/04/30,23:18:35,03,07,1, 12.0,1,1, 4.240, 10501.225, 428.184, 52901.746 25/04/30,23:18:35,04,07,1, 12.0,1,1, 4.240, 10501.242, 428.205, 52901.705 25/04/30,23:18:35,05,07,1, 12.0,1,1, 4.240, 10501.262, 428.203, 52901.691 25/04/30,23:18:35,06,07,1, 12.0,1,1, 4.240, 10501.272, 428.194, 52901.737 25/04/30,23:18:35,07,07,1, 12.0,1,1, 4.240, 10501.251, 428.221, 52901.662 25/04/30,23:18:35,08,07,1, 12.0,1,1, 4.240, 10501.239, 428.224, 52901.728 25/04/30,23:18:35,09,07,1, 12.0,1,1, 4.240, 10501.222, 428.238, 52901.744 25/04/30,23:18:35,10,07,1, 12.0,1,1, 4.240, 10501.246, 428.225, 52901.709 25/04/30,23:18:35,11,07,1, 12.0,1,1, 4.240, 10501.236, 428.240, 52901.769 25/04/30,23:18:35,12,07,1, 12.0,1,1, 4.240, 10501.239, 428.239, 52901.715 25/04/30,23:18:35,13,07,1, 12.0,1,1, 4.240, 10501.235, 428.229, 52901.733 25/04/30,23:18:35,14,07,1, 12.0,1,1, 4.240, 10501.222, 428.243, 52901.794 25/04/30,23:18:35,15,07,1, 12.0,1,1, 4.240, 10501.254, 428.248, 52901.695 25/04/30,23:18:35,16,07,1, 12.0,1,1, 4.240, 10501.247, 428.240, 52901.723 25/04/30,23:18:35,17,07,1, 12.0,1,1, 4.240, 10501.230, 428.264, 52901.745 25/04/30,23:18:35,18,07,1, 12.0,1,1, 4.240, 10501.237, 428.280, 52901.772 25/04/30,23:18:35,19,07,1, 12.0,1,1, 4.240, 10501.217, 428.272, 52901.791 25/04/30,23:18:36,00,07,1, 11.9,1,1, 4.240, 10501.217, 428.272, 52901.791 25/04/30,23:18:36,01,07,1, 11.9,1,1, 4.240, 10501.238, 428.276, 52901.724 25/04/30,23:18:36,02,07,1, 11.9,1,1, 4.240, 10501.230, 428.244, 52901.721 25/04/30,23:18:36,03,07,1, 11.9,1,1, 4.240, 10501.218, 428.251, 52901.759 25/04/30,23:18:36,04,07,1, 11.9,1,1, 4.240, 10501.227, 428.283, 52901.784 25/04/30,23:18:36,05,07,1, 11.9,1,1, 4.240, 10501.231, 428.279, 52901.762 25/04/30,23:18:36,06,07,1, 11.9,1,1, 4.240, 10501.233, 428.274, 52901.739 25/04/30,23:18:36,07,07,1, 11.9,1,1, 4.240, 10501.192, 428.287, 52901.767 25/04/30,23:18:36,08,07,1, 11.9,1,1, 4.240, 10501.226, 428.286, 52901.785 25/04/30,23:18:36,09,07,1, 11.9,1,1, 4.240, 10501.229, 428.276, 52901.811 25/04/30,23:18:36,10,07,1, 11.9,1,1, 4.240, 10501.207, 428.288, 52901.773 25/04/30,23:18:36,11,07,1, 11.9,1,1, 4.240, 10501.219, 428.287, 52901.782 25/04/30,23:18:36,12,07,1, 11.9,1,1, 4.240, 10501.215, 428.303, 52901.767 25/04/30,23:18:36,13,07,1, 11.9,1,1, 4.240, 10501.218, 428.309, 52901.795 25/04/30,23:18:36,14,07,1, 11.9,1,1, 4.240, 10501.208, 428.275, 52901.714 25/04/30,23:18:36,15,07,1, 11.9,1,1, 4.240, 10501.242, 428.316, 52901.790 25/04/30,23:18:36,16,07,1, 11.9,1,1, 4.240, 10501.200, 428.294, 52901.715 25/04/30,23:18:36,17,07,1, 11.9,1,1, 4.240, 10501.231, 428.283, 52901.829 25/04/30,23:18:36,18,07,1, 11.9,1,1, 4.240, 10501.178, 428.296, 52901.695 25/04/30,23:18:36,19,07,1, 11.9,1,1, 4.240, 10501.232, 428.320, 52901.804 25/04/30,23:18:37,00,07,1, 11.9,1,1, 4.239, 10501.225, 428.320, 52901.804 25/04/30,23:18:37,01,07,1, 11.9,1,1, 4.239, 10501.212, 428.330, 52901.842 25/04/30,23:18:37,02,07,1, 11.9,1,1, 4.239, 10501.211, 428.331, 52901.807 25/04/30,23:18:37,03,07,1, 11.9,1,1, 4.239, 10501.169, 428.325, 52901.856 25/04/30,23:18:37,04,07,1, 11.9,1,1, 4.239, 10501.181, 428.318, 52901.830 25/04/30,23:18:37,05,07,1, 11.9,1,1, 4.239, 10501.173, 428.336, 52901.811 25/04/30,23:18:37,06,07,1, 11.9,1,1, 4.239, 10501.171, 428.334, 52901.774 25/04/30,23:18:37,07,07,1, 11.9,1,1, 4.239, 10501.168, 428.341, 52901.865 25/04/30,23:18:37,08,07,1, 11.9,1,1, 4.239, 10501.187, 428.350, 52901.779 25/04/30,23:18:37,09,07,1, 11.9,1,1, 4.239, 10501.153, 428.348, 52901.821 25/04/30,23:18:37,10,07,1, 11.9,1,1, 4.239, 10501.178, 428.351, 52901.822 25/04/30,23:18:37,11,07,1, 11.9,1,1, 4.239, 10501.160, 428.354, 52901.850 25/04/30,23:18:37,12,07,1, 11.9,1,1, 4.239, 10501.162, 428.344, 52901.835 25/04/30,23:18:37,13,07,1, 11.9,1,1, 4.239, 10501.155, 428.357, 52901.855 25/04/30,23:18:37,14,07,1, 11.9,1,1, 4.239, 10501.181, 428.340, 52901.814 25/04/30,23:18:37,15,07,1, 11.9,1,1, 4.239, 10501.160, 428.397, 52901.794 25/04/30,23:18:37,16,07,1, 11.9,1,1, 4.239, 10501.140, 428.352, 52901.753 25/04/30,23:18:37,17,07,1, 11.9,1,1, 4.239, 10501.166, 428.366, 52901.834 25/04/30,23:18:37,18,07,1, 11.9,1,1, 4.239, 10501.126, 428.373, 52901.844 25/04/30,23:18:37,19,07,1, 11.9,1,1, 4.239, 10501.132, 428.357, 52901.800 25/04/30,23:18:38,00,07,1, 12.0,1,1, 4.242, 10501.125, 428.357, 52901.800 25/04/30,23:18:38,01,07,1, 12.0,1,1, 4.242, 10501.134, 428.376, 52901.834 25/04/30,23:18:38,02,07,1, 12.0,1,1, 4.242, 10501.130, 428.371, 52901.777 25/04/30,23:18:38,03,07,1, 12.0,1,1, 4.242, 10501.144, 428.391, 52901.789 25/04/30,23:18:38,04,07,1, 12.0,1,1, 4.242, 10501.124, 428.387, 52901.830 25/04/30,23:18:38,05,07,1, 12.0,1,1, 4.242, 10501.102, 428.384, 52901.800 25/04/30,23:18:38,06,07,1, 12.0,1,1, 4.242, 10501.128, 428.380, 52901.747 25/04/30,23:18:38,07,07,1, 12.0,1,1, 4.242, 10501.103, 428.373, 52901.825 25/04/30,23:18:38,08,07,1, 12.0,1,1, 4.242, 10501.126, 428.370, 52901.811 25/04/30,23:18:38,09,07,1, 12.0,1,1, 4.242, 10501.129, 428.365, 52901.816 25/04/30,23:18:38,10,07,1, 12.0,1,1, 4.242, 10501.107, 428.373, 52901.758 25/04/30,23:18:38,11,07,1, 12.0,1,1, 4.242, 10501.106, 428.373, 52901.798 25/04/30,23:18:38,12,07,1, 12.0,1,1, 4.242, 10501.110, 428.388, 52901.833 25/04/30,23:18:38,13,07,1, 12.0,1,1, 4.242, 10501.107, 428.397, 52901.819 25/04/30,23:18:38,14,07,1, 12.0,1,1, 4.242, 10501.059, 428.404, 52901.842 25/04/30,23:18:38,15,07,1, 12.0,1,1, 4.242, 10501.068, 428.386, 52901.829 25/04/30,23:18:38,16,07,1, 12.0,1,1, 4.242, 10501.095, 428.381, 52901.819 25/04/30,23:18:38,17,07,1, 12.0,1,1, 4.242, 10501.079, 428.402, 52901.883 25/04/30,23:18:38,18,07,1, 12.0,1,1, 4.242, 10501.072, 428.399, 52901.880 25/04/30,23:18:38,19,07,1, 12.0,1,1, 4.242, 10501.091, 428.422, 52901.905 25/04/30,23:18:39,00,07,1, 11.9,1,1, 4.242, 10501.083, 428.422, 52901.905 25/04/30,23:18:39,01,07,1, 11.9,1,1, 4.242, 10501.065, 428.413, 52901.851 25/04/30,23:18:39,02,07,1, 11.9,1,1, 4.242, 10501.058, 428.399, 52901.767 25/04/30,23:18:39,03,07,1, 11.9,1,1, 4.242, 10501.116, 428.412, 52901.758 25/04/30,23:18:39,04,07,1, 11.9,1,1, 4.242, 10501.066, 428.390, 52901.785 25/04/30,23:18:39,05,07,1, 11.9,1,1, 4.242, 10501.060, 428.416, 52901.835 25/04/30,23:18:39,06,07,1, 11.9,1,1, 4.242, 10501.046, 428.397, 52901.812 25/04/30,23:18:39,07,07,1, 11.9,1,1, 4.242, 10501.040, 428.381, 52901.831 25/04/30,23:18:39,08,07,1, 11.9,1,1, 4.242, 10501.044, 428.426, 52901.841 25/04/30,23:18:39,09,07,1, 11.9,1,1, 4.242, 10501.010, 428.411, 52901.845 25/04/30,23:18:39,10,07,1, 11.9,1,1, 4.242, 10501.025, 428.411, 52901.820 25/04/30,23:18:39,11,07,1, 11.9,1,1, 4.242, 10501.035, 428.389, 52901.776 25/04/30,23:18:39,12,07,1, 11.9,1,1, 4.242, 10501.017, 428.422, 52901.841 25/04/30,23:18:39,13,07,1, 11.9,1,1, 4.242, 10501.013, 428.422, 52901.849 25/04/30,23:18:39,14,07,1, 11.9,1,1, 4.242, 10500.999, 428.449, 52901.846 25/04/30,23:18:39,15,07,1, 11.9,1,1, 4.242, 10501.021, 428.422, 52901.774 25/04/30,23:18:39,16,07,1, 11.9,1,1, 4.242, 10501.003, 428.418, 52901.876 25/04/30,23:18:39,17,07,1, 11.9,1,1, 4.242, 10501.022, 428.408, 52901.811 25/04/30,23:18:39,18,07,1, 11.9,1,1, 4.242, 10501.016, 428.417, 52901.808 25/04/30,23:18:39,19,07,1, 11.9,1,1, 4.242, 10500.995, 428.429, 52901.825 25/04/30,23:18:40,00,07,1, 12.0,1,1, 4.239, 10500.991, 428.429, 52901.825 25/04/30,23:18:40,01,07,1, 12.0,1,1, 4.239, 10500.990, 428.440, 52901.832 25/04/30,23:18:40,02,07,1, 12.0,1,1, 4.239, 10500.999, 428.420, 52901.828 25/04/30,23:18:40,03,07,1, 12.0,1,1, 4.239, 10500.985, 428.442, 52901.920 25/04/30,23:18:40,04,07,1, 12.0,1,1, 4.239, 10500.998, 428.463, 52901.874 25/04/30,23:18:40,05,07,1, 12.0,1,1, 4.239, 10500.982, 428.446, 52901.904 25/04/30,23:18:40,06,07,1, 12.0,1,1, 4.239, 10500.959, 428.449, 52901.837 25/04/30,23:18:40,07,07,1, 12.0,1,1, 4.239, 10500.956, 428.423, 52901.824 25/04/30,23:18:40,08,07,1, 12.0,1,1, 4.239, 10500.955, 428.461, 52901.878 25/04/30,23:18:40,09,07,1, 12.0,1,1, 4.239, 10500.973, 428.457, 52901.886 25/04/30,23:18:40,10,07,1, 12.0,1,1, 4.239, 10500.966, 428.472, 52901.916 25/04/30,23:18:40,11,07,1, 12.0,1,1, 4.239, 10500.954, 428.463, 52901.878 25/04/30,23:18:40,12,07,1, 12.0,1,1, 4.239, 10500.966, 428.498, 52901.852 25/04/30,23:18:40,13,07,1, 12.0,1,1, 4.239, 10500.947, 428.475, 52901.886 25/04/30,23:18:40,14,07,1, 12.0,1,1, 4.239, 10500.942, 428.473, 52901.882 25/04/30,23:18:40,15,07,1, 12.0,1,1, 4.239, 10500.953, 428.455, 52901.931 25/04/30,23:18:40,16,07,1, 12.0,1,1, 4.239, 10500.946, 428.476, 52901.926 25/04/30,23:18:40,17,07,1, 12.0,1,1, 4.239, 10500.923, 428.465, 52901.886 25/04/30,23:18:40,18,07,1, 12.0,1,1, 4.239, 10500.932, 428.456, 52901.921 25/04/30,23:18:40,19,07,1, 12.0,1,1, 4.239, 10500.925, 428.497, 52901.927 25/04/30,23:18:41,00,07,1, 11.9,1,1, 4.244, 10500.925, 428.497, 52901.927 25/04/30,23:18:41,01,07,1, 11.9,1,1, 4.244, 10500.908, 428.485, 52901.892 25/04/30,23:18:41,02,07,1, 11.9,1,1, 4.244, 10500.914, 428.476, 52901.877 25/04/30,23:18:41,03,07,1, 11.9,1,1, 4.244, 10500.910, 428.496, 52901.899 25/04/30,23:18:41,04,07,1, 11.9,1,1, 4.244, 10500.886, 428.490, 52901.938 25/04/30,23:18:41,05,07,1, 11.9,1,1, 4.244, 10500.889, 428.479, 52901.952 25/04/30,23:18:41,06,07,1, 11.9,1,1, 4.244, 10500.900, 428.497, 52901.951 25/04/30,23:18:41,07,07,1, 11.9,1,1, 4.244, 10500.906, 428.485, 52901.936 25/04/30,23:18:41,08,07,1, 11.9,1,1, 4.244, 10500.883, 428.470, 52901.856 25/04/30,23:18:41,09,07,1, 11.9,1,1, 4.244, 10500.884, 428.482, 52901.882 25/04/30,23:18:41,10,07,1, 11.9,1,1, 4.244, 10500.880, 428.488, 52901.881 25/04/30,23:18:41,11,07,1, 11.9,1,1, 4.244, 10500.859, 428.499, 52901.902 25/04/30,23:18:41,12,07,1, 11.9,1,1, 4.244, 10500.877, 428.500, 52901.853 25/04/30,23:18:41,13,07,1, 11.9,1,1, 4.244, 10500.863, 428.535, 52901.864 25/04/30,23:18:41,14,07,1, 11.9,1,1, 4.244, 10500.850, 428.534, 52901.932 25/04/30,23:18:41,15,07,1, 11.9,1,1, 4.244, 10500.838, 428.527, 52901.852 25/04/30,23:18:41,16,07,1, 11.9,1,1, 4.244, 10500.838, 428.517, 52901.953 25/04/30,23:18:41,17,07,1, 11.9,1,1, 4.244, 10500.826, 428.531, 52901.973 25/04/30,23:18:41,18,07,1, 11.9,1,1, 4.244, 10500.824, 428.532, 52901.951 25/04/30,23:18:41,19,07,1, 11.9,1,1, 4.244, 10500.827, 428.516, 52901.971 25/04/30,23:18:42,00,07,1, 11.8,1,1, 4.241, 10500.824, 428.516, 52901.971 25/04/30,23:18:42,01,07,1, 11.8,1,1, 4.241, 10500.824, 428.542, 52901.947 25/04/30,23:18:42,02,07,1, 11.8,1,1, 4.241, 10500.835, 428.543, 52901.951 25/04/30,23:18:42,03,07,1, 11.8,1,1, 4.241, 10500.822, 428.524, 52901.944 25/04/30,23:18:42,04,07,1, 11.8,1,1, 4.241, 10500.816, 428.543, 52901.933 25/04/30,23:18:42,05,07,1, 11.8,1,1, 4.241, 10500.806, 428.545, 52902.006 25/04/30,23:18:42,06,07,1, 11.8,1,1, 4.241, 10500.803, 428.551, 52902.000 25/04/30,23:18:42,07,07,1, 11.8,1,1, 4.241, 10500.814, 428.546, 52901.919 25/04/30,23:18:42,08,07,1, 11.8,1,1, 4.241, 10500.805, 428.550, 52901.897 25/04/30,23:18:42,09,07,1, 11.8,1,1, 4.241, 10500.787, 428.562, 52901.906 25/04/30,23:18:42,10,07,1, 11.8,1,1, 4.241, 10500.788, 428.571, 52901.992 25/04/30,23:18:42,11,07,1, 11.8,1,1, 4.241, 10500.783, 428.562, 52902.004 25/04/30,23:18:42,12,07,1, 11.8,1,1, 4.241, 10500.781, 428.533, 52901.908 25/04/30,23:18:42,13,07,1, 11.8,1,1, 4.241, 10500.782, 428.567, 52902.043 25/04/30,23:18:42,14,07,1, 11.8,1,1, 4.241, 10500.791, 428.549, 52901.936 25/04/30,23:18:42,15,07,1, 11.8,1,1, 4.241, 10500.763, 428.567, 52901.951 25/04/30,23:18:42,16,07,1, 11.8,1,1, 4.241, 10500.762, 428.565, 52902.012 25/04/30,23:18:42,17,07,1, 11.8,1,1, 4.241, 10500.777, 428.582, 52901.942 25/04/30,23:18:42,18,07,1, 11.8,1,1, 4.241, 10500.784, 428.571, 52901.938 25/04/30,23:18:42,19,07,1, 11.8,1,1, 4.241, 10500.764, 428.577, 52902.037 25/04/30,23:18:43,00,07,1, 11.9,1,1, 4.244, 10500.758, 428.577, 52902.037 25/04/30,23:18:43,01,07,1, 11.9,1,1, 4.244, 10500.731, 428.596, 52902.005 25/04/30,23:18:43,02,07,1, 11.9,1,1, 4.244, 10500.774, 428.561, 52901.971 25/04/30,23:18:43,03,07,1, 11.9,1,1, 4.244, 10500.725, 428.596, 52901.953 25/04/30,23:18:43,04,07,1, 11.9,1,1, 4.244, 10500.758, 428.600, 52901.984 25/04/30,23:18:43,05,07,1, 11.9,1,1, 4.244, 10500.773, 428.580, 52902.027 25/04/30,23:18:43,06,07,1, 11.9,1,1, 4.244, 10500.744, 428.600, 52901.938 25/04/30,23:18:43,07,07,1, 11.9,1,1, 4.244, 10500.733, 428.602, 52901.942 25/04/30,23:18:43,08,07,1, 11.9,1,1, 4.244, 10500.716, 428.606, 52902.067 25/04/30,23:18:43,09,07,1, 11.9,1,1, 4.244, 10500.716, 428.597, 52902.004 25/04/30,23:18:43,10,07,1, 11.9,1,1, 4.244, 10500.728, 428.621, 52902.009 25/04/30,23:18:43,11,07,1, 11.9,1,1, 4.244, 10500.732, 428.595, 52902.018 25/04/30,23:18:43,12,07,1, 11.9,1,1, 4.244, 10500.713, 428.584, 52901.867 25/04/30,23:18:43,13,07,1, 11.9,1,1, 4.244, 10500.681, 428.606, 52902.060 25/04/30,23:18:43,14,07,1, 11.9,1,1, 4.244, 10500.713, 428.605, 52902.016 25/04/30,23:18:43,15,07,1, 11.9,1,1, 4.244, 10500.699, 428.598, 52902.015 25/04/30,23:18:43,16,07,1, 11.9,1,1, 4.244, 10500.736, 428.602, 52902.046 25/04/30,23:18:43,17,07,1, 11.9,1,1, 4.244, 10500.721, 428.636, 52902.013 25/04/30,23:18:43,18,07,1, 11.9,1,1, 4.244, 10500.671, 428.616, 52901.983 25/04/30,23:18:43,19,07,1, 11.9,1,1, 4.244, 10500.696, 428.639, 52902.081 25/04/30,23:18:44,00,07,1, 12.0,1,1, 4.244, 10500.691, 428.639, 52902.081 25/04/30,23:18:44,01,07,1, 12.0,1,1, 4.244, 10500.686, 428.633, 52902.027 25/04/30,23:18:44,02,07,1, 12.0,1,1, 4.244, 10500.712, 428.629, 52901.957 25/04/30,23:18:44,03,07,1, 12.0,1,1, 4.244, 10500.678, 428.655, 52901.989 25/04/30,23:18:44,04,07,1, 12.0,1,1, 4.244, 10500.676, 428.644, 52902.029 25/04/30,23:18:44,05,07,1, 12.0,1,1, 4.244, 10500.675, 428.669, 52902.063 25/04/30,23:18:44,06,07,1, 12.0,1,1, 4.244, 10500.633, 428.652, 52902.033 25/04/30,23:18:44,07,07,1, 12.0,1,1, 4.244, 10500.638, 428.662, 52901.985 25/04/30,23:18:44,08,07,1, 12.0,1,1, 4.244, 10500.638, 428.641, 52902.015 25/04/30,23:18:44,09,07,1, 12.0,1,1, 4.244, 10500.621, 428.648, 52901.995 25/04/30,23:18:44,10,07,1, 12.0,1,1, 4.244, 10500.665, 428.664, 52902.007 25/04/30,23:18:44,11,07,1, 12.0,1,1, 4.244, 10500.645, 428.645, 52902.039 25/04/30,23:18:44,12,07,1, 12.0,1,1, 4.244, 10500.657, 428.670, 52902.103 25/04/30,23:18:44,13,07,1, 12.0,1,1, 4.244, 10500.652, 428.660, 52902.004 25/04/30,23:18:44,14,07,1, 12.0,1,1, 4.244, 10500.611, 428.663, 52902.020 25/04/30,23:18:44,15,07,1, 12.0,1,1, 4.244, 10500.666, 428.679, 52902.105 25/04/30,23:18:44,16,07,1, 12.0,1,1, 4.244, 10500.622, 428.662, 52902.035 25/04/30,23:18:44,17,07,1, 12.0,1,1, 4.244, 10500.630, 428.668, 52902.055 25/04/30,23:18:44,18,07,1, 12.0,1,1, 4.244, 10500.634, 428.716, 52902.083 25/04/30,23:18:44,19,07,1, 12.0,1,1, 4.244, 10500.611, 428.672, 52902.021 25/04/30,23:18:45,00,07,1, 12.0,1,1, 4.244, 10500.607, 428.672, 52902.021 25/04/30,23:18:45,01,07,1, 12.0,1,1, 4.244, 10500.593, 428.692, 52902.089 25/04/30,23:18:45,02,07,1, 12.0,1,1, 4.244, 10500.598, 428.697, 52902.116 25/04/30,23:18:45,03,07,1, 12.0,1,1, 4.244, 10500.566, 428.686, 52902.105 25/04/30,23:18:45,04,07,1, 12.0,1,1, 4.244, 10500.594, 428.703, 52902.245 25/04/30,23:18:45,05,07,1, 12.0,1,1, 4.244, 10500.545, 428.708, 52902.167 25/04/30,23:18:45,06,07,1, 12.0,1,1, 4.244, 10500.573, 428.705, 52902.182 25/04/30,23:18:45,07,07,1, 12.0,1,1, 4.244, 10500.570, 428.704, 52902.049 25/04/30,23:18:45,08,07,1, 12.0,1,1, 4.244, 10500.591, 428.724, 52902.099 25/04/30,23:18:45,09,07,1, 12.0,1,1, 4.244, 10500.578, 428.698, 52902.154 25/04/30,23:18:45,10,07,1, 12.0,1,1, 4.244, 10500.582, 428.716, 52902.113 25/04/30,23:18:45,11,07,1, 12.0,1,1, 4.244, 10500.560, 428.710, 52902.108 25/04/30,23:18:45,12,07,1, 12.0,1,1, 4.244, 10500.541, 428.735, 52902.011 25/04/30,23:18:45,13,07,1, 12.0,1,1, 4.244, 10500.555, 428.721, 52902.164 25/04/30,23:18:45,14,07,1, 12.0,1,1, 4.244, 10500.524, 428.736, 52902.070 25/04/30,23:18:45,15,07,1, 12.0,1,1, 4.244, 10500.535, 428.742, 52902.102 25/04/30,23:18:45,16,07,1, 12.0,1,1, 4.244, 10500.559, 428.731, 52902.064 25/04/30,23:18:45,17,07,1, 12.0,1,1, 4.244, 10500.541, 428.720, 52902.100 25/04/30,23:18:45,18,07,1, 12.0,1,1, 4.244, 10500.551, 428.760, 52902.189 25/04/30,23:18:45,19,07,1, 12.0,1,1, 4.244, 10500.572, 428.741, 52902.188 25/04/30,23:18:46,00,07,1, 11.9,1,1, 4.246, 10500.566, 428.741, 52902.188 25/04/30,23:18:46,01,07,1, 11.9,1,1, 4.246, 10500.535, 428.762, 52902.153 25/04/30,23:18:46,02,07,1, 11.9,1,1, 4.246, 10500.545, 428.756, 52902.137 25/04/30,23:18:46,03,07,1, 11.9,1,1, 4.246, 10500.514, 428.733, 52902.077 25/04/30,23:18:46,04,07,1, 11.9,1,1, 4.246, 10500.520, 428.737, 52902.126 25/04/30,23:18:46,05,07,1, 11.9,1,1, 4.246, 10500.530, 428.764, 52902.046 25/04/30,23:18:46,06,07,1, 11.9,1,1, 4.246, 10500.538, 428.747, 52902.184 25/04/30,23:18:46,07,07,1, 11.9,1,1, 4.246, 10500.533, 428.758, 52902.090 25/04/30,23:18:46,08,07,1, 11.9,1,1, 4.246, 10500.544, 428.751, 52902.080 25/04/30,23:18:46,09,07,1, 11.9,1,1, 4.246, 10500.513, 428.780, 52902.109 25/04/30,23:18:46,10,07,1, 11.9,1,1, 4.246, 10500.506, 428.757, 52902.150 25/04/30,23:18:46,11,07,1, 11.9,1,1, 4.246, 10500.491, 428.794, 52902.138 25/04/30,23:18:46,12,07,1, 11.9,1,1, 4.246, 10500.505, 428.770, 52902.102 25/04/30,23:18:46,13,07,1, 11.9,1,1, 4.246, 10500.507, 428.784, 52902.106 25/04/30,23:18:46,14,07,1, 11.9,1,1, 4.246, 10500.504, 428.782, 52902.078 25/04/30,23:18:46,15,07,1, 11.9,1,1, 4.246, 10500.496, 428.763, 52902.168 25/04/30,23:18:46,16,07,1, 11.9,1,1, 4.246, 10500.513, 428.790, 52902.201 25/04/30,23:18:46,17,07,1, 11.9,1,1, 4.246, 10500.489, 428.782, 52902.183 25/04/30,23:18:46,18,07,1, 11.9,1,1, 4.246, 10500.500, 428.792, 52902.201 25/04/30,23:18:46,19,07,1, 11.9,1,1, 4.246, 10500.478, 428.796, 52902.065 25/04/30,23:18:47,00,07,1, 11.9,1,1, 4.242, 10500.474, 428.796, 52902.065 25/04/30,23:18:47,01,07,1, 11.9,1,1, 4.242, 10500.476, 428.791, 52902.095 25/04/30,23:18:47,02,07,1, 11.9,1,1, 4.242, 10500.468, 428.803, 52902.188 25/04/30,23:18:47,03,07,1, 11.9,1,1, 4.242, 10500.476, 428.802, 52902.139 25/04/30,23:18:47,04,07,1, 11.9,1,1, 4.242, 10500.446, 428.777, 52902.097 25/04/30,23:18:47,05,07,1, 11.9,1,1, 4.242, 10500.458, 428.811, 52902.148 25/04/30,23:18:47,06,07,1, 11.9,1,1, 4.242, 10500.460, 428.810, 52902.132 25/04/30,23:18:47,07,07,1, 11.9,1,1, 4.242, 10500.453, 428.804, 52902.155 25/04/30,23:18:47,08,07,1, 11.9,1,1, 4.242, 10500.451, 428.813, 52902.099 25/04/30,23:18:47,09,07,1, 11.9,1,1, 4.242, 10500.444, 428.817, 52902.129 25/04/30,23:18:47,10,07,1, 11.9,1,1, 4.242, 10500.490, 428.813, 52902.181 25/04/30,23:18:47,11,07,1, 11.9,1,1, 4.242, 10500.454, 428.819, 52902.189 25/04/30,23:18:47,12,07,1, 11.9,1,1, 4.242, 10500.456, 428.823, 52902.147 25/04/30,23:18:47,13,07,1, 11.9,1,1, 4.242, 10500.424, 428.851, 52902.207 25/04/30,23:18:47,14,07,1, 11.9,1,1, 4.242, 10500.451, 428.813, 52902.115 25/04/30,23:18:47,15,07,1, 11.9,1,1, 4.242, 10500.422, 428.825, 52902.176 25/04/30,23:18:47,16,07,1, 11.9,1,1, 4.242, 10500.408, 428.848, 52902.149 25/04/30,23:18:47,17,07,1, 11.9,1,1, 4.242, 10500.417, 428.821, 52902.141 25/04/30,23:18:47,18,07,1, 11.9,1,1, 4.242, 10500.410, 428.825, 52902.142 25/04/30,23:18:47,19,07,1, 11.9,1,1, 4.242, 10500.399, 428.856, 52902.147 25/04/30,23:18:48,00,07,1, 12.0,1,1, 4.245, 10500.399, 428.856, 52902.147 25/04/30,23:18:48,01,07,1, 12.0,1,1, 4.245, 10500.399, 428.830, 52902.163 25/04/30,23:18:48,02,07,1, 12.0,1,1, 4.245, 10500.394, 428.872, 52902.218 25/04/30,23:18:48,03,07,1, 12.0,1,1, 4.245, 10500.416, 428.878, 52902.147 25/04/30,23:18:48,04,07,1, 12.0,1,1, 4.245, 10500.406, 428.868, 52902.196 25/04/30,23:18:48,05,07,1, 12.0,1,1, 4.245, 10500.384, 428.861, 52902.155 25/04/30,23:18:48,06,07,1, 12.0,1,1, 4.245, 10500.385, 428.884, 52902.184 25/04/30,23:18:48,07,07,1, 12.0,1,1, 4.245, 10500.392, 428.859, 52902.157 25/04/30,23:18:48,08,07,1, 12.0,1,1, 4.245, 10500.360, 428.883, 52902.229 25/04/30,23:18:48,09,07,1, 12.0,1,1, 4.245, 10500.385, 428.867, 52902.174 25/04/30,23:18:48,10,07,1, 12.0,1,1, 4.245, 10500.378, 428.867, 52902.164 25/04/30,23:18:48,11,07,1, 12.0,1,1, 4.245, 10500.370, 428.867, 52902.192 25/04/30,23:18:48,12,07,1, 12.0,1,1, 4.245, 10500.373, 428.880, 52902.166 25/04/30,23:18:48,13,07,1, 12.0,1,1, 4.245, 10500.379, 428.890, 52902.172 25/04/30,23:18:48,14,07,1, 12.0,1,1, 4.245, 10500.387, 428.880, 52902.207 25/04/30,23:18:48,15,07,1, 12.0,1,1, 4.245, 10500.363, 428.883, 52902.131 25/04/30,23:18:48,16,07,1, 12.0,1,1, 4.245, 10500.368, 428.889, 52902.218 25/04/30,23:18:48,17,07,1, 12.0,1,1, 4.245, 10500.351, 428.897, 52902.241 25/04/30,23:18:48,18,07,1, 12.0,1,1, 4.245, 10500.333, 428.894, 52902.214 25/04/30,23:18:48,19,07,1, 12.0,1,1, 4.245, 10500.361, 428.911, 52902.198 25/04/30,23:18:49,00,07,1, 11.9,1,1, 4.244, 10500.357, 428.911, 52902.198 25/04/30,23:18:49,01,07,1, 11.9,1,1, 4.244, 10500.342, 428.883, 52902.201 25/04/30,23:18:49,02,07,1, 11.9,1,1, 4.244, 10500.314, 428.904, 52902.197 25/04/30,23:18:49,03,07,1, 11.9,1,1, 4.244, 10500.359, 428.889, 52902.243 25/04/30,23:18:49,04,07,1, 11.9,1,1, 4.244, 10500.358, 428.876, 52902.234 25/04/30,23:18:49,05,07,1, 11.9,1,1, 4.244, 10500.316, 428.887, 52902.174 25/04/30,23:18:49,06,07,1, 11.9,1,1, 4.244, 10500.320, 428.913, 52902.210 25/04/30,23:18:49,07,07,1, 11.9,1,1, 4.244, 10500.347, 428.918, 52902.246 25/04/30,23:18:49,08,07,1, 11.9,1,1, 4.244, 10500.332, 428.892, 52902.214 25/04/30,23:18:49,09,07,1, 11.9,1,1, 4.244, 10500.317, 428.897, 52902.215 25/04/30,23:18:49,10,07,1, 11.9,1,1, 4.244, 10500.321, 428.940, 52902.171 25/04/30,23:18:49,11,07,1, 11.9,1,1, 4.244, 10500.300, 428.929, 52902.257 25/04/30,23:18:49,12,07,1, 11.9,1,1, 4.244, 10500.300, 428.915, 52902.257 25/04/30,23:18:49,13,07,1, 11.9,1,1, 4.244, 10500.303, 428.941, 52902.256 25/04/30,23:18:49,14,07,1, 11.9,1,1, 4.244, 10500.311, 428.925, 52902.233 25/04/30,23:18:49,15,07,1, 11.9,1,1, 4.244, 10500.301, 428.926, 52902.222 25/04/30,23:18:49,16,07,1, 11.9,1,1, 4.244, 10500.301, 428.961, 52902.219 25/04/30,23:18:49,17,07,1, 11.9,1,1, 4.244, 10500.303, 428.963, 52902.262 25/04/30,23:18:49,18,07,1, 11.9,1,1, 4.244, 10500.316, 428.935, 52902.259 25/04/30,23:18:49,19,07,1, 11.9,1,1, 4.244, 10500.281, 428.934, 52902.212 25/04/30,23:18:50,00,07,1, 11.9,1,1, 4.242, 10500.274, 428.934, 52902.212 25/04/30,23:18:50,01,07,1, 11.9,1,1, 4.242, 10500.283, 428.929, 52902.234 25/04/30,23:18:50,02,07,1, 11.9,1,1, 4.242, 10500.288, 428.928, 52902.260 25/04/30,23:18:50,03,07,1, 11.9,1,1, 4.242, 10500.317, 428.948, 52902.259 25/04/30,23:18:50,04,07,1, 11.9,1,1, 4.242, 10500.282, 428.945, 52902.240 25/04/30,23:18:50,05,07,1, 11.9,1,1, 4.242, 10500.284, 428.941, 52902.257 25/04/30,23:18:50,06,07,1, 11.9,1,1, 4.242, 10500.286, 428.937, 52902.236 25/04/30,23:18:50,07,07,1, 11.9,1,1, 4.242, 10500.268, 428.969, 52902.305 25/04/30,23:18:50,08,07,1, 11.9,1,1, 4.242, 10500.275, 428.960, 52902.258 25/04/30,23:18:50,09,07,1, 11.9,1,1, 4.242, 10500.264, 428.953, 52902.219 25/04/30,23:18:50,10,07,1, 11.9,1,1, 4.242, 10500.265, 428.964, 52902.304 25/04/30,23:18:50,11,07,1, 11.9,1,1, 4.242, 10500.235, 428.989, 52902.258 25/04/30,23:18:50,12,07,1, 11.9,1,1, 4.242, 10500.266, 428.961, 52902.272 25/04/30,23:18:50,13,07,1, 11.9,1,1, 4.242, 10500.243, 428.977, 52902.316 25/04/30,23:18:50,14,07,1, 11.9,1,1, 4.242, 10500.248, 428.988, 52902.299 25/04/30,23:18:50,15,07,1, 11.9,1,1, 4.242, 10500.255, 428.963, 52902.247 25/04/30,23:18:50,16,07,1, 11.9,1,1, 4.242, 10500.228, 428.983, 52902.272 25/04/30,23:18:50,17,07,1, 11.9,1,1, 4.242, 10500.267, 428.984, 52902.268 25/04/30,23:18:50,18,07,1, 11.9,1,1, 4.242, 10500.243, 428.975, 52902.252 25/04/30,23:18:50,19,07,1, 11.9,1,1, 4.242, 10500.229, 428.997, 52902.240 25/04/30,23:18:51,00,07,1, 11.9,1,1, 4.241, 10500.224, 428.997, 52902.240 25/04/30,23:18:51,01,07,1, 11.9,1,1, 4.241, 10500.237, 429.020, 52902.350 25/04/30,23:18:51,02,07,1, 11.9,1,1, 4.241, 10500.225, 428.993, 52902.304 25/04/30,23:18:51,03,07,1, 11.9,1,1, 4.241, 10500.203, 429.012, 52902.269 25/04/30,23:18:51,04,07,1, 11.9,1,1, 4.241, 10500.240, 429.002, 52902.372 25/04/30,23:18:51,05,07,1, 11.9,1,1, 4.241, 10500.225, 429.015, 52902.242 25/04/30,23:18:51,06,07,1, 11.9,1,1, 4.241, 10500.223, 429.017, 52902.342 25/04/30,23:18:51,07,07,1, 11.9,1,1, 4.241, 10500.208, 429.030, 52902.294 25/04/30,23:18:51,08,07,1, 11.9,1,1, 4.241, 10500.233, 429.023, 52902.270 25/04/30,23:18:51,09,07,1, 11.9,1,1, 4.241, 10500.191, 429.022, 52902.311 25/04/30,23:18:51,10,07,1, 11.9,1,1, 4.241, 10500.203, 429.021, 52902.337 25/04/30,23:18:51,11,07,1, 11.9,1,1, 4.241, 10500.194, 429.037, 52902.360 25/04/30,23:18:51,12,07,1, 11.9,1,1, 4.241, 10500.209, 429.039, 52902.369 25/04/30,23:18:51,13,07,1, 11.9,1,1, 4.241, 10500.197, 429.049, 52902.284 25/04/30,23:18:51,14,07,1, 11.9,1,1, 4.241, 10500.205, 429.050, 52902.341 25/04/30,23:18:51,15,07,1, 11.9,1,1, 4.241, 10500.186, 429.020, 52902.365 25/04/30,23:18:51,16,07,1, 11.9,1,1, 4.241, 10500.184, 429.051, 52902.359 25/04/30,23:18:51,17,07,1, 11.9,1,1, 4.241, 10500.188, 429.060, 52902.348 25/04/30,23:18:51,18,07,1, 11.9,1,1, 4.241, 10500.181, 429.055, 52902.373 25/04/30,23:18:51,19,07,1, 11.9,1,1, 4.241, 10500.195, 429.049, 52902.316 25/04/30,23:18:52,00,07,1, 11.9,1,1, 4.243, 10500.190, 429.049, 52902.316 25/04/30,23:18:52,01,07,1, 11.9,1,1, 4.243, 10500.153, 429.048, 52902.317 25/04/30,23:18:52,02,07,1, 11.9,1,1, 4.243, 10500.166, 429.073, 52902.373 25/04/30,23:18:52,03,07,1, 11.9,1,1, 4.243, 10500.179, 429.050, 52902.324 25/04/30,23:18:52,04,07,1, 11.9,1,1, 4.243, 10500.164, 429.066, 52902.356 25/04/30,23:18:52,05,07,1, 11.9,1,1, 4.243, 10500.147, 429.063, 52902.284 25/04/30,23:18:52,06,07,1, 11.9,1,1, 4.243, 10500.161, 429.045, 52902.331 25/04/30,23:18:52,07,07,1, 11.9,1,1, 4.243, 10500.155, 429.078, 52902.399 25/04/30,23:18:52,08,07,1, 11.9,1,1, 4.243, 10500.182, 429.097, 52902.412 25/04/30,23:18:52,09,07,1, 11.9,1,1, 4.243, 10500.148, 429.069, 52902.407 25/04/30,23:18:52,10,07,1, 11.9,1,1, 4.243, 10500.143, 429.081, 52902.357 25/04/30,23:18:52,11,07,1, 11.9,1,1, 4.243, 10500.133, 429.079, 52902.338 25/04/30,23:18:52,12,07,1, 11.9,1,1, 4.243, 10500.163, 429.084, 52902.322 25/04/30,23:18:52,13,07,1, 11.9,1,1, 4.243, 10500.133, 429.059, 52902.379 25/04/30,23:18:52,14,07,1, 11.9,1,1, 4.243, 10500.146, 429.093, 52902.357 25/04/30,23:18:52,15,07,1, 11.9,1,1, 4.243, 10500.124, 429.074, 52902.355 25/04/30,23:18:52,16,07,1, 11.9,1,1, 4.243, 10500.159, 429.073, 52902.336 25/04/30,23:18:52,17,07,1, 11.9,1,1, 4.243, 10500.131, 429.080, 52902.306 25/04/30,23:18:52,18,07,1, 11.9,1,1, 4.243, 10500.140, 429.096, 52902.425 25/04/30,23:18:52,19,07,1, 11.9,1,1, 4.243, 10500.146, 429.107, 52902.342 25/04/30,23:18:53,00,07,1, 11.9,1,1, 4.242, 10500.140, 429.107, 52902.342 25/04/30,23:18:53,01,07,1, 11.9,1,1, 4.242, 10500.124, 429.105, 52902.327 25/04/30,23:18:53,02,07,1, 11.9,1,1, 4.242, 10500.098, 429.100, 52902.340 25/04/30,23:18:53,03,07,1, 11.9,1,1, 4.242, 10500.079, 429.113, 52902.440 25/04/30,23:18:53,04,07,1, 11.9,1,1, 4.242, 10500.099, 429.105, 52902.385 25/04/30,23:18:53,05,07,1, 11.9,1,1, 4.242, 10500.074, 429.147, 52902.367 25/04/30,23:18:53,06,07,1, 11.9,1,1, 4.242, 10500.097, 429.105, 52902.467 25/04/30,23:18:53,07,07,1, 11.9,1,1, 4.242, 10500.093, 429.112, 52902.381 25/04/30,23:18:53,08,07,1, 11.9,1,1, 4.242, 10500.093, 429.148, 52902.418 25/04/30,23:18:53,09,07,1, 11.9,1,1, 4.242, 10500.068, 429.115, 52902.367 25/04/30,23:18:53,10,07,1, 11.9,1,1, 4.242, 10500.084, 429.115, 52902.450 25/04/30,23:18:53,11,07,1, 11.9,1,1, 4.242, 10500.092, 429.128, 52902.417 25/04/30,23:18:53,12,07,1, 11.9,1,1, 4.242, 10500.072, 429.110, 52902.379 25/04/30,23:18:53,13,07,1, 11.9,1,1, 4.242, 10500.089, 429.126, 52902.409 25/04/30,23:18:53,14,07,1, 11.9,1,1, 4.242, 10500.083, 429.145, 52902.341 25/04/30,23:18:53,15,07,1, 11.9,1,1, 4.242, 10500.039, 429.140, 52902.447 25/04/30,23:18:53,16,07,1, 11.9,1,1, 4.242, 10500.081, 429.136, 52902.352 25/04/30,23:18:53,17,07,1, 11.9,1,1, 4.242, 10500.056, 429.146, 52902.351 25/04/30,23:18:53,18,07,1, 11.9,1,1, 4.242, 10500.030, 429.160, 52902.439 25/04/30,23:18:53,19,07,1, 11.9,1,1, 4.242, 10500.040, 429.149, 52902.438 25/04/30,23:18:54,00,07,1, 11.9,1,1, 4.242, 10500.040, 429.149, 52902.438 25/04/30,23:18:54,01,07,1, 11.9,1,1, 4.242, 10500.056, 429.147, 52902.435 25/04/30,23:18:54,02,07,1, 11.9,1,1, 4.242, 10500.044, 429.165, 52902.400 25/04/30,23:18:54,03,07,1, 11.9,1,1, 4.242, 10500.051, 429.171, 52902.418 25/04/30,23:18:54,04,07,1, 11.9,1,1, 4.242, 10500.035, 429.153, 52902.473 25/04/30,23:18:54,05,07,1, 11.9,1,1, 4.242, 10500.059, 429.166, 52902.411 25/04/30,23:18:54,06,07,1, 11.9,1,1, 4.242, 10500.039, 429.166, 52902.485 25/04/30,23:18:54,07,07,1, 11.9,1,1, 4.242, 10500.079, 429.181, 52902.400 25/04/30,23:18:54,08,07,1, 11.9,1,1, 4.242, 10500.009, 429.158, 52902.532 25/04/30,23:18:54,09,07,1, 11.9,1,1, 4.242, 10500.045, 429.174, 52902.438 25/04/30,23:18:54,10,07,1, 11.9,1,1, 4.242, 10500.006, 429.191, 52902.502 25/04/30,23:18:54,11,07,1, 11.9,1,1, 4.242, 10500.025, 429.176, 52902.489 25/04/30,23:18:54,12,07,1, 11.9,1,1, 4.242, 10500.040, 429.192, 52902.456 25/04/30,23:18:54,13,07,1, 11.9,1,1, 4.242, 10500.016, 429.200, 52902.509 25/04/30,23:18:54,14,07,1, 11.9,1,1, 4.242, 10500.002, 429.200, 52902.454 25/04/30,23:18:54,15,07,1, 11.9,1,1, 4.242, 10500.004, 429.196, 52902.488 25/04/30,23:18:54,16,07,1, 11.9,1,1, 4.242, 10500.005, 429.196, 52902.402 25/04/30,23:18:54,17,07,1, 11.9,1,1, 4.242, 10500.006, 429.188, 52902.495 25/04/30,23:18:54,18,07,1, 11.9,1,1, 4.242, 10499.981, 429.200, 52902.520 25/04/30,23:18:54,19,07,1, 11.9,1,1, 4.242, 10499.996, 429.200, 52902.541 25/04/30,23:18:55,00,07,1, 12.0,1,1, 4.241, 10499.990, 429.200, 52902.541 25/04/30,23:18:55,01,07,1, 12.0,1,1, 4.241, 10500.001, 429.191, 52902.458 25/04/30,23:18:55,02,07,1, 12.0,1,1, 4.241, 10499.998, 429.200, 52902.447 25/04/30,23:18:55,03,07,1, 12.0,1,1, 4.241, 10499.992, 429.215, 52902.529 25/04/30,23:18:55,04,07,1, 12.0,1,1, 4.241, 10499.998, 429.202, 52902.517 25/04/30,23:18:55,05,07,1, 12.0,1,1, 4.241, 10499.990, 429.224, 52902.474 25/04/30,23:18:55,06,07,1, 12.0,1,1, 4.241, 10499.980, 429.190, 52902.531 25/04/30,23:18:55,07,07,1, 12.0,1,1, 4.241, 10500.001, 429.194, 52902.502 25/04/30,23:18:55,08,07,1, 12.0,1,1, 4.241, 10499.969, 429.218, 52902.513 25/04/30,23:18:55,09,07,1, 12.0,1,1, 4.241, 10499.963, 429.226, 52902.525 25/04/30,23:18:55,10,07,1, 12.0,1,1, 4.241, 10499.966, 429.234, 52902.523 25/04/30,23:18:55,11,07,1, 12.0,1,1, 4.241, 10499.950, 429.235, 52902.452 25/04/30,23:18:55,12,07,1, 12.0,1,1, 4.241, 10499.952, 429.222, 52902.563 25/04/30,23:18:55,13,07,1, 12.0,1,1, 4.241, 10499.940, 429.222, 52902.485 25/04/30,23:18:55,14,07,1, 12.0,1,1, 4.241, 10499.939, 429.243, 52902.574 25/04/30,23:18:55,15,07,1, 12.0,1,1, 4.241, 10499.921, 429.251, 52902.539 25/04/30,23:18:55,16,07,1, 12.0,1,1, 4.241, 10499.921, 429.251, 52902.496 25/04/30,23:18:55,17,07,1, 12.0,1,1, 4.241, 10499.930, 429.254, 52902.525 25/04/30,23:18:55,18,07,1, 12.0,1,1, 4.241, 10499.941, 429.219, 52902.528 25/04/30,23:18:55,19,07,1, 12.0,1,1, 4.241, 10499.923, 429.256, 52902.525 25/04/30,23:18:56,00,07,1, 11.8,1,1, 4.246, 10499.923, 429.256, 52902.525 25/04/30,23:18:56,01,07,1, 11.8,1,1, 4.246, 10499.932, 429.260, 52902.523 25/04/30,23:18:56,02,07,1, 11.8,1,1, 4.246, 10499.937, 429.269, 52902.507 25/04/30,23:18:56,03,07,1, 11.8,1,1, 4.246, 10499.922, 429.252, 52902.490 25/04/30,23:18:56,04,07,1, 11.8,1,1, 4.246, 10499.934, 429.227, 52902.469 25/04/30,23:18:56,05,07,1, 11.8,1,1, 4.246, 10499.906, 429.264, 52902.498 25/04/30,23:18:56,06,07,1, 11.8,1,1, 4.246, 10499.882, 429.274, 52902.561 25/04/30,23:18:56,07,07,1, 11.8,1,1, 4.246, 10499.882, 429.273, 52902.523 25/04/30,23:18:56,08,07,1, 11.8,1,1, 4.246, 10499.892, 429.279, 52902.536 25/04/30,23:18:56,09,07,1, 11.8,1,1, 4.246, 10499.906, 429.298, 52902.488 25/04/30,23:18:56,10,07,1, 11.8,1,1, 4.246, 10499.893, 429.291, 52902.570 25/04/30,23:18:56,11,07,1, 11.8,1,1, 4.246, 10499.900, 429.290, 52902.521 25/04/30,23:18:56,12,07,1, 11.8,1,1, 4.246, 10499.896, 429.293, 52902.558 25/04/30,23:18:56,13,07,1, 11.8,1,1, 4.246, 10499.891, 429.312, 52902.548 25/04/30,23:18:56,14,07,1, 11.8,1,1, 4.246, 10499.886, 429.301, 52902.546 25/04/30,23:18:56,15,07,1, 11.8,1,1, 4.246, 10499.899, 429.293, 52902.606 25/04/30,23:18:56,16,07,1, 11.8,1,1, 4.246, 10499.866, 429.294, 52902.530 25/04/30,23:18:56,17,07,1, 11.8,1,1, 4.246, 10499.887, 429.316, 52902.573 25/04/30,23:18:56,18,07,1, 11.8,1,1, 4.246, 10499.861, 429.293, 52902.581 25/04/30,23:18:56,19,07,1, 11.8,1,1, 4.246, 10499.863, 429.310, 52902.564 25/04/30,23:18:57,00,07,1, 11.9,1,1, 4.242, 10499.856, 429.310, 52902.564 25/04/30,23:18:57,01,07,1, 11.9,1,1, 4.242, 10499.893, 429.323, 52902.548 25/04/30,23:18:57,02,07,1, 11.9,1,1, 4.242, 10499.873, 429.340, 52902.780 25/04/30,23:18:57,03,07,1, 11.9,1,1, 4.242, 10499.871, 429.340, 52902.699 25/04/30,23:18:57,04,07,1, 11.9,1,1, 4.242, 10499.883, 429.355, 52902.713 25/04/30,23:18:57,05,07,1, 11.9,1,1, 4.242, 10499.885, 429.359, 52902.780 25/04/30,23:18:57,06,07,1, 11.9,1,1, 4.242, 10499.847, 429.375, 52902.708 25/04/30,23:18:57,07,07,1, 11.9,1,1, 4.242, 10499.853, 429.354, 52902.749 25/04/30,23:18:57,08,07,1, 11.9,1,1, 4.242, 10499.834, 429.351, 52902.755 25/04/30,23:18:57,09,07,1, 11.9,1,1, 4.242, 10499.835, 429.376, 52902.739 25/04/30,23:18:57,10,07,1, 11.9,1,1, 4.242, 10499.837, 429.373, 52902.812 25/04/30,23:18:57,11,07,1, 11.9,1,1, 4.242, 10499.836, 429.362, 52902.823 25/04/30,23:18:57,12,07,1, 11.9,1,1, 4.242, 10499.862, 429.372, 52902.725 25/04/30,23:18:57,13,07,1, 11.9,1,1, 4.242, 10499.845, 429.360, 52902.760 25/04/30,23:18:57,14,07,1, 11.9,1,1, 4.242, 10499.822, 429.398, 52902.810 25/04/30,23:18:57,15,07,1, 11.9,1,1, 4.242, 10499.853, 429.355, 52902.707 25/04/30,23:18:57,16,07,1, 11.9,1,1, 4.242, 10499.830, 429.381, 52902.750 25/04/30,23:18:57,17,07,1, 11.9,1,1, 4.242, 10499.845, 429.406, 52902.816 25/04/30,23:18:57,18,07,1, 11.9,1,1, 4.242, 10499.848, 429.403, 52902.762 25/04/30,23:18:57,19,07,1, 11.9,1,1, 4.242, 10499.829, 429.405, 52902.744 25/04/30,23:18:58,00,07,1, 11.9,1,1, 4.241, 10499.823, 429.405, 52902.744 25/04/30,23:18:58,01,07,1, 11.9,1,1, 4.241, 10499.828, 429.422, 52902.801 25/04/30,23:18:58,02,07,1, 11.9,1,1, 4.241, 10499.817, 429.419, 52902.746 25/04/30,23:18:58,03,07,1, 11.9,1,1, 4.241, 10499.802, 429.403, 52902.734 25/04/30,23:18:58,04,07,1, 11.9,1,1, 4.241, 10499.800, 429.395, 52902.761 25/04/30,23:18:58,05,07,1, 11.9,1,1, 4.241, 10499.787, 429.430, 52902.746 25/04/30,23:18:58,06,07,1, 11.9,1,1, 4.241, 10499.822, 429.421, 52902.817 25/04/30,23:18:58,07,07,1, 11.9,1,1, 4.241, 10499.799, 429.423, 52902.824 25/04/30,23:18:58,08,07,1, 11.9,1,1, 4.241, 10499.798, 429.425, 52902.802 25/04/30,23:18:58,09,07,1, 11.9,1,1, 4.241, 10499.822, 429.419, 52902.729 25/04/30,23:18:58,10,07,1, 11.9,1,1, 4.241, 10499.793, 429.422, 52902.704 25/04/30,23:18:58,11,07,1, 11.9,1,1, 4.241, 10499.809, 429.411, 52902.768 25/04/30,23:18:58,12,07,1, 11.9,1,1, 4.241, 10499.813, 429.443, 52902.816 25/04/30,23:18:58,13,07,1, 11.9,1,1, 4.241, 10499.788, 429.455, 52902.816 25/04/30,23:18:58,14,07,1, 11.9,1,1, 4.241, 10499.793, 429.435, 52902.865 25/04/30,23:18:58,15,07,1, 11.9,1,1, 4.241, 10499.808, 429.479, 52902.847 25/04/30,23:18:58,16,07,1, 11.9,1,1, 4.241, 10499.799, 429.450, 52902.751 25/04/30,23:18:58,17,07,1, 11.9,1,1, 4.241, 10499.830, 429.463, 52902.752 25/04/30,23:18:58,18,07,1, 11.9,1,1, 4.241, 10499.815, 429.475, 52902.811 25/04/30,23:18:58,19,07,1, 11.9,1,1, 4.241, 10499.789, 429.470, 52902.727 25/04/30,23:18:59,00,07,1, 12.0,1,1, 4.246, 10499.781, 429.470, 52902.727 25/04/30,23:18:59,01,07,1, 12.0,1,1, 4.246, 10499.796, 429.481, 52902.802 25/04/30,23:18:59,02,07,1, 12.0,1,1, 4.246, 10499.787, 429.481, 52902.863 25/04/30,23:18:59,03,07,1, 12.0,1,1, 4.246, 10499.781, 429.467, 52902.742 25/04/30,23:18:59,04,07,1, 12.0,1,1, 4.246, 10499.816, 429.466, 52902.807 25/04/30,23:18:59,05,07,1, 12.0,1,1, 4.246, 10499.782, 429.465, 52902.805 25/04/30,23:18:59,06,07,1, 12.0,1,1, 4.246, 10499.791, 429.482, 52902.830 25/04/30,23:18:59,07,07,1, 12.0,1,1, 4.246, 10499.788, 429.473, 52902.795 25/04/30,23:18:59,08,07,1, 12.0,1,1, 4.246, 10499.782, 429.480, 52902.872 25/04/30,23:18:59,09,07,1, 12.0,1,1, 4.246, 10499.799, 429.486, 52902.815 25/04/30,23:18:59,10,07,1, 12.0,1,1, 4.246, 10499.809, 429.480, 52902.790 25/04/30,23:18:59,11,07,1, 12.0,1,1, 4.246, 10499.774, 429.509, 52902.811 25/04/30,23:18:59,12,07,1, 12.0,1,1, 4.246, 10499.769, 429.504, 52902.877 25/04/30,23:18:59,13,07,1, 12.0,1,1, 4.246, 10499.813, 429.486, 52902.822 25/04/30,23:18:59,14,07,1, 12.0,1,1, 4.246, 10499.769, 429.522, 52902.868 25/04/30,23:18:59,15,07,1, 12.0,1,1, 4.246, 10499.770, 429.528, 52902.792 25/04/30,23:18:59,16,07,1, 12.0,1,1, 4.246, 10499.784, 429.563, 52902.881 25/04/30,23:18:59,17,07,1, 12.0,1,1, 4.246, 10499.766, 429.533, 52902.900 25/04/30,23:18:59,18,07,1, 12.0,1,1, 4.246, 10499.752, 429.528, 52902.855 25/04/30,23:18:59,19,07,1, 12.0,1,1, 4.246, 10499.767, 429.562, 52902.922 25/04/30,23:19:00,00,07,1, 12.0,1,1, 4.244, 10499.765, 429.562, 52902.922 25/04/30,23:19:00,01,07,1, 12.0,1,1, 4.244, 10499.776, 429.534, 52902.855 25/04/30,23:19:00,02,07,1, 12.0,1,1, 4.244, 10499.752, 429.522, 52902.696 25/04/30,23:19:00,03,07,1, 12.0,1,1, 4.244, 10499.757, 429.533, 52902.696 25/04/30,23:19:00,04,07,1, 12.0,1,1, 4.244, 10499.780, 429.539, 52902.615 25/04/30,23:19:00,05,07,1, 12.0,1,1, 4.244, 10499.770, 429.547, 52902.759 25/04/30,23:19:00,06,07,1, 12.0,1,1, 4.244, 10499.754, 429.523, 52902.669 25/04/30,23:19:00,07,07,1, 12.0,1,1, 4.244, 10499.765, 429.550, 52902.669 25/04/30,23:19:00,08,07,1, 12.0,1,1, 4.244, 10499.760, 429.512, 52902.742 25/04/30,23:19:00,09,07,1, 12.0,1,1, 4.244, 10499.763, 429.531, 52902.618 25/04/30,23:19:00,10,07,1, 12.0,1,1, 4.244, 10499.739, 429.557, 52902.625 25/04/30,23:19:00,11,07,1, 12.0,1,1, 4.244, 10499.741, 429.548, 52902.649 25/04/30,23:19:00,12,07,1, 12.0,1,1, 4.244, 10499.742, 429.549, 52902.642 25/04/30,23:19:00,13,07,1, 12.0,1,1, 4.244, 10499.743, 429.553, 52902.634 25/04/30,23:19:00,14,07,1, 12.0,1,1, 4.244, 10499.734, 429.560, 52902.670 25/04/30,23:19:00,15,07,1, 12.0,1,1, 4.244, 10499.713, 429.535, 52902.693 25/04/30,23:19:00,16,07,1, 12.0,1,1, 4.244, 10499.729, 429.553, 52902.620 25/04/30,23:19:00,17,07,1, 12.0,1,1, 4.244, 10499.718, 429.600, 52902.612 25/04/30,23:19:00,18,07,1, 12.0,1,1, 4.244, 10499.728, 429.562, 52902.650 25/04/30,23:19:00,19,07,1, 12.0,1,1, 4.244, 10499.756, 429.559, 52902.655 25/04/30,23:19:01,00,07,1, 12.0,1,1, 4.243, 10499.756, 429.559, 52902.655 25/04/30,23:19:01,01,07,1, 12.0,1,1, 4.243, 10499.754, 429.578, 52902.704 25/04/30,23:19:01,02,07,1, 12.0,1,1, 4.243, 10499.727, 429.561, 52902.681 25/04/30,23:19:01,03,07,1, 12.0,1,1, 4.243, 10499.744, 429.563, 52902.644 25/04/30,23:19:01,04,07,1, 12.0,1,1, 4.243, 10499.739, 429.570, 52902.666 25/04/30,23:19:01,05,07,1, 12.0,1,1, 4.243, 10499.728, 429.590, 52902.704 25/04/30,23:19:01,06,07,1, 12.0,1,1, 4.243, 10499.736, 429.575, 52902.714 25/04/30,23:19:01,07,07,1, 12.0,1,1, 4.243, 10499.741, 429.573, 52902.615 25/04/30,23:19:01,08,07,1, 12.0,1,1, 4.243, 10499.733, 429.575, 52902.652 25/04/30,23:19:01,09,07,1, 12.0,1,1, 4.243, 10499.710, 429.581, 52902.761 25/04/30,23:19:01,10,07,1, 12.0,1,1, 4.243, 10499.723, 429.586, 52902.651 25/04/30,23:19:01,11,07,1, 12.0,1,1, 4.243, 10499.727, 429.589, 52902.667 25/04/30,23:19:01,12,07,1, 12.0,1,1, 4.243, 10499.710, 429.578, 52902.634 25/04/30,23:19:01,13,07,1, 12.0,1,1, 4.243, 10499.727, 429.597, 52902.667 25/04/30,23:19:01,14,07,1, 12.0,1,1, 4.243, 10499.708, 429.607, 52902.752 25/04/30,23:19:01,15,07,1, 12.0,1,1, 4.243, 10499.706, 429.607, 52902.741 25/04/30,23:19:01,16,07,1, 12.0,1,1, 4.243, 10499.693, 429.606, 52902.764 25/04/30,23:19:01,17,07,1, 12.0,1,1, 4.243, 10499.707, 429.600, 52902.798 25/04/30,23:19:01,18,07,1, 12.0,1,1, 4.243, 10499.696, 429.590, 52902.650 25/04/30,23:19:01,19,07,1, 12.0,1,1, 4.243, 10499.713, 429.587, 52902.660 25/04/30,23:19:02,00,08,1, 11.9,1,1, 4.239, 10499.706, 429.587, 52902.660 25/04/30,23:19:02,01,08,1, 11.9,1,1, 4.239, 10499.722, 429.609, 52902.711 25/04/30,23:19:02,02,08,1, 11.9,1,1, 4.239, 10499.704, 429.615, 52902.719 25/04/30,23:19:02,03,08,1, 11.9,1,1, 4.239, 10499.711, 429.614, 52902.706 25/04/30,23:19:02,04,08,1, 11.9,1,1, 4.239, 10499.679, 429.584, 52902.763 25/04/30,23:19:02,05,08,1, 11.9,1,1, 4.239, 10499.682, 429.626, 52902.733 25/04/30,23:19:02,06,08,1, 11.9,1,1, 4.239, 10499.672, 429.622, 52902.772 25/04/30,23:19:02,07,08,1, 11.9,1,1, 4.239, 10499.686, 429.616, 52902.727 25/04/30,23:19:02,08,08,1, 11.9,1,1, 4.239, 10499.711, 429.633, 52902.786 25/04/30,23:19:02,09,08,1, 11.9,1,1, 4.239, 10499.703, 429.602, 52902.794 25/04/30,23:19:02,10,08,1, 11.9,1,1, 4.239, 10499.732, 429.627, 52902.697 25/04/30,23:19:02,11,08,1, 11.9,1,1, 4.239, 10499.671, 429.648, 52902.679 25/04/30,23:19:02,12,08,1, 11.9,1,1, 4.239, 10499.695, 429.624, 52902.743 25/04/30,23:19:02,13,08,1, 11.9,1,1, 4.239, 10499.712, 429.621, 52902.726 25/04/30,23:19:02,14,08,1, 11.9,1,1, 4.239, 10499.701, 429.617, 52902.784 25/04/30,23:19:02,15,08,1, 11.9,1,1, 4.239, 10499.724, 429.639, 52902.704 25/04/30,23:19:02,16,08,1, 11.9,1,1, 4.239, 10499.696, 429.644, 52902.772 25/04/30,23:19:02,17,08,1, 11.9,1,1, 4.239, 10499.715, 429.645, 52902.777 25/04/30,23:19:02,18,08,1, 11.9,1,1, 4.239, 10499.727, 429.661, 52902.804 25/04/30,23:19:02,19,08,1, 11.9,1,1, 4.239, 10499.712, 429.625, 52902.763 25/04/30,23:19:03,00,09,1, 11.9,1,1, 4.241, 10499.706, 429.625, 52902.763 25/04/30,23:19:03,01,09,1, 11.9,1,1, 4.241, 10499.679, 429.637, 52902.748 25/04/30,23:19:03,02,09,1, 11.9,1,1, 4.241, 10499.701, 429.630, 52902.747 25/04/30,23:19:03,03,09,1, 11.9,1,1, 4.241, 10499.693, 429.625, 52902.783 25/04/30,23:19:03,04,09,1, 11.9,1,1, 4.241, 10499.705, 429.640, 52902.762 25/04/30,23:19:03,05,09,1, 11.9,1,1, 4.241, 10499.695, 429.626, 52902.728 25/04/30,23:19:03,06,09,1, 11.9,1,1, 4.241, 10499.677, 429.614, 52902.753 25/04/30,23:19:03,07,09,1, 11.9,1,1, 4.241, 10499.693, 429.646, 52902.758 25/04/30,23:19:03,08,09,1, 11.9,1,1, 4.241, 10499.702, 429.645, 52902.707 25/04/30,23:19:03,09,09,1, 11.9,1,1, 4.241, 10499.708, 429.623, 52902.811 25/04/30,23:19:03,10,09,1, 11.9,1,1, 4.241, 10499.688, 429.633, 52902.755 25/04/30,23:19:03,11,09,1, 11.9,1,1, 4.241, 10499.698, 429.641, 52902.734 25/04/30,23:19:03,12,09,1, 11.9,1,1, 4.241, 10499.681, 429.623, 52902.730 25/04/30,23:19:03,13,09,1, 11.9,1,1, 4.241, 10499.704, 429.638, 52902.777 25/04/30,23:19:03,14,09,1, 11.9,1,1, 4.241, 10499.684, 429.650, 52902.700 25/04/30,23:19:03,15,09,1, 11.9,1,1, 4.241, 10499.664, 429.624, 52902.723 25/04/30,23:19:03,16,09,1, 11.9,1,1, 4.241, 10499.677, 429.657, 52902.785 25/04/30,23:19:03,17,09,1, 11.9,1,1, 4.241, 10499.677, 429.652, 52902.834 25/04/30,23:19:03,18,09,1, 11.9,1,1, 4.241, 10499.686, 429.662, 52902.777 25/04/30,23:19:03,19,09,1, 11.9,1,1, 4.241, 10499.700, 429.656, 52902.745 25/04/30,23:19:04,00,10,1, 12.0,1,1, 4.238, 10499.698, 429.656, 52902.745 25/04/30,23:19:04,01,10,1, 12.0,1,1, 4.238, 10499.691, 429.676, 52902.816 25/04/30,23:19:04,02,10,1, 12.0,1,1, 4.238, 10499.686, 429.662, 52902.813 25/04/30,23:19:04,03,10,1, 12.0,1,1, 4.238, 10499.695, 429.643, 52902.780 25/04/30,23:19:04,04,10,1, 12.0,1,1, 4.238, 10499.698, 429.663, 52902.814 25/04/30,23:19:04,05,10,1, 12.0,1,1, 4.238, 10499.698, 429.662, 52902.842 25/04/30,23:19:04,06,10,1, 12.0,1,1, 4.238, 10499.713, 429.694, 52902.773 25/04/30,23:19:04,07,10,1, 12.0,1,1, 4.238, 10499.702, 429.630, 52902.781 25/04/30,23:19:04,08,10,1, 12.0,1,1, 4.238, 10499.713, 429.670, 52902.836 25/04/30,23:19:04,09,10,1, 12.0,1,1, 4.238, 10499.704, 429.706, 52902.863 25/04/30,23:19:04,10,10,1, 12.0,1,1, 4.238, 10499.709, 429.661, 52902.788 25/04/30,23:19:04,11,10,1, 12.0,1,1, 4.238, 10499.701, 429.642, 52902.810 25/04/30,23:19:04,12,10,1, 12.0,1,1, 4.238, 10499.701, 429.672, 52902.869 25/04/30,23:19:04,13,10,1, 12.0,1,1, 4.238, 10499.678, 429.667, 52902.731 25/04/30,23:19:04,14,10,1, 12.0,1,1, 4.238, 10499.731, 429.640, 52902.813 25/04/30,23:19:04,15,10,1, 12.0,1,1, 4.238, 10499.672, 429.678, 52902.827 25/04/30,23:19:04,16,10,1, 12.0,1,1, 4.238, 10499.685, 429.686, 52902.765 25/04/30,23:19:04,17,10,1, 12.0,1,1, 4.238, 10499.683, 429.654, 52902.797 25/04/30,23:19:04,18,10,1, 12.0,1,1, 4.238, 10499.708, 429.659, 52902.817 25/04/30,23:19:04,19,10,1, 12.0,1,1, 4.238, 10499.697, 429.672, 52902.800 25/04/30,23:19:05,00,09,1, 11.9,1,1, 4.241, 10499.690, 429.672, 52902.800 25/04/30,23:19:05,01,09,1, 11.9,1,1, 4.241, 10499.705, 429.661, 52902.853 25/04/30,23:19:05,02,09,1, 11.9,1,1, 4.241, 10499.717, 429.675, 52902.816 25/04/30,23:19:05,03,09,1, 11.9,1,1, 4.241, 10499.709, 429.675, 52902.851 25/04/30,23:19:05,04,09,1, 11.9,1,1, 4.241, 10499.721, 429.684, 52902.841 25/04/30,23:19:05,05,09,1, 11.9,1,1, 4.241, 10499.702, 429.666, 52902.810 25/04/30,23:19:05,06,09,1, 11.9,1,1, 4.241, 10499.714, 429.696, 52902.890 25/04/30,23:19:05,07,09,1, 11.9,1,1, 4.241, 10499.675, 429.671, 52902.654 25/04/30,23:19:05,08,09,1, 11.9,1,1, 4.241, 10499.700, 429.688, 52902.892 25/04/30,23:19:05,09,09,1, 11.9,1,1, 4.241, 10499.694, 429.679, 52902.673 25/04/30,23:19:05,10,09,1, 11.9,1,1, 4.241, 10499.721, 429.658, 52902.809 25/04/30,23:19:05,11,09,1, 11.9,1,1, 4.241, 10499.703, 429.658, 52902.866 25/04/30,23:19:05,12,09,1, 11.9,1,1, 4.241, 10499.693, 429.667, 52902.895 25/04/30,23:19:05,13,09,1, 11.9,1,1, 4.241, 10499.701, 429.673, 52902.922 25/04/30,23:19:05,14,09,1, 11.9,1,1, 4.241, 10499.700, 429.670, 52902.826 25/04/30,23:19:05,15,09,1, 11.9,1,1, 4.241, 10499.694, 429.685, 52902.854 25/04/30,23:19:05,16,09,1, 11.9,1,1, 4.241, 10499.711, 429.694, 52902.905 25/04/30,23:19:05,17,09,1, 11.9,1,1, 4.241, 10499.714, 429.691, 52902.862 25/04/30,23:19:05,18,09,1, 11.9,1,1, 4.241, 10499.704, 429.693, 52902.890 25/04/30,23:19:05,19,09,1, 11.9,1,1, 4.241, 10499.711, 429.690, 52902.901 25/04/30,23:19:06,00,09,1, 11.9,1,1, 4.244, 10499.706, 429.690, 52902.901 25/04/30,23:19:06,01,09,1, 11.9,1,1, 4.244, 10499.719, 429.679, 52902.814 25/04/30,23:19:06,02,09,1, 11.9,1,1, 4.244, 10499.683, 429.692, 52903.099 25/04/30,23:19:06,03,09,1, 11.9,1,1, 4.244, 10499.716, 429.690, 52902.919 25/04/30,23:19:06,04,09,1, 11.9,1,1, 4.244, 10499.720, 429.685, 52902.873 25/04/30,23:19:06,05,09,1, 11.9,1,1, 4.244, 10499.718, 429.681, 52902.919 25/04/30,23:19:06,06,09,1, 11.9,1,1, 4.244, 10499.728, 429.692, 52902.888 25/04/30,23:19:06,07,09,1, 11.9,1,1, 4.244, 10499.678, 429.668, 52902.897 25/04/30,23:19:06,08,09,1, 11.9,1,1, 4.244, 10499.728, 429.678, 52902.753 25/04/30,23:19:06,09,09,1, 11.9,1,1, 4.244, 10499.677, 429.704, 52902.885 25/04/30,23:19:06,10,09,1, 11.9,1,1, 4.244, 10499.657, 429.699, 52902.965 25/04/30,23:19:06,11,09,1, 11.9,1,1, 4.244, 10499.720, 429.696, 52902.943 25/04/30,23:19:06,12,09,1, 11.9,1,1, 4.244, 10499.707, 429.687, 52902.848 25/04/30,23:19:06,13,09,1, 11.9,1,1, 4.244, 10499.713, 429.667, 52902.844 25/04/30,23:19:06,14,09,1, 11.9,1,1, 4.244, 10499.723, 429.699, 52902.902 25/04/30,23:19:06,15,09,1, 11.9,1,1, 4.244, 10499.690, 429.678, 52902.817 25/04/30,23:19:06,16,09,1, 11.9,1,1, 4.244, 10499.677, 429.690, 52903.105 25/04/30,23:19:06,17,09,1, 11.9,1,1, 4.244, 10499.698, 429.669, 52902.911 25/04/30,23:19:06,18,09,1, 11.9,1,1, 4.244, 10499.712, 429.689, 52902.922 25/04/30,23:19:06,19,09,1, 11.9,1,1, 4.244, 10499.696, 429.702, 52902.948 25/04/30,23:19:07,00,09,1, 11.9,1,1, 4.241, 10499.690, 429.702, 52902.948 25/04/30,23:19:07,01,09,1, 11.9,1,1, 4.241, 10499.728, 429.682, 52902.927 25/04/30,23:19:07,02,09,1, 11.9,1,1, 4.241, 10499.712, 429.731, 52902.948 25/04/30,23:19:07,03,09,1, 11.9,1,1, 4.241, 10499.698, 429.688, 52902.926 25/04/30,23:19:07,04,09,1, 11.9,1,1, 4.241, 10499.677, 429.698, 52902.907 25/04/30,23:19:07,05,09,1, 11.9,1,1, 4.241, 10499.696, 429.689, 52902.877 25/04/30,23:19:07,06,09,1, 11.9,1,1, 4.241, 10499.701, 429.690, 52902.881 25/04/30,23:19:07,07,09,1, 11.9,1,1, 4.241, 10499.733, 429.683, 52902.954 25/04/30,23:19:07,08,09,1, 11.9,1,1, 4.241, 10499.716, 429.689, 52902.881 25/04/30,23:19:07,09,09,1, 11.9,1,1, 4.241, 10499.715, 429.675, 52902.942 25/04/30,23:19:07,10,09,1, 11.9,1,1, 4.241, 10499.710, 429.695, 52902.982 25/04/30,23:19:07,11,09,1, 11.9,1,1, 4.241, 10499.726, 429.671, 52902.799 25/04/30,23:19:07,12,09,1, 11.9,1,1, 4.241, 10499.698, 429.679, 52903.044 25/04/30,23:19:07,13,09,1, 11.9,1,1, 4.241, 10499.737, 429.686, 52903.010 25/04/30,23:19:07,14,09,1, 11.9,1,1, 4.241, 10499.714, 429.672, 52902.971 25/04/30,23:19:07,15,09,1, 11.9,1,1, 4.241, 10499.704, 429.686, 52902.934 25/04/30,23:19:07,16,09,1, 11.9,1,1, 4.241, 10499.714, 429.689, 52903.025 25/04/30,23:19:07,17,09,1, 11.9,1,1, 4.241, 10499.720, 429.654, 52902.923 25/04/30,23:19:07,18,09,1, 11.9,1,1, 4.241, 10499.694, 429.674, 52902.919 25/04/30,23:19:07,19,09,1, 11.9,1,1, 4.241, 10499.685, 429.661, 52902.986 25/04/30,23:19:08,00,09,1, 11.9,1,1, 4.242, 10499.681, 429.661, 52902.986 25/04/30,23:19:08,01,09,1, 11.9,1,1, 4.242, 10499.730, 429.665, 52902.956 25/04/30,23:19:08,02,09,1, 11.9,1,1, 4.242, 10499.706, 429.663, 52902.940 25/04/30,23:19:08,03,09,1, 11.9,1,1, 4.242, 10499.747, 429.683, 52902.948 25/04/30,23:19:08,04,09,1, 11.9,1,1, 4.242, 10499.745, 429.670, 52903.062 25/04/30,23:19:08,05,09,1, 11.9,1,1, 4.242, 10499.704, 429.645, 52902.982 25/04/30,23:19:08,06,09,1, 11.9,1,1, 4.242, 10499.722, 429.681, 52902.895 25/04/30,23:19:08,07,09,1, 11.9,1,1, 4.242, 10499.725, 429.682, 52902.969 25/04/30,23:19:08,08,09,1, 11.9,1,1, 4.242, 10499.711, 429.663, 52902.930 25/04/30,23:19:08,09,09,1, 11.9,1,1, 4.242, 10499.711, 429.694, 52903.015 25/04/30,23:19:08,10,09,1, 11.9,1,1, 4.242, 10499.745, 429.676, 52902.984 25/04/30,23:19:08,11,09,1, 11.9,1,1, 4.242, 10499.706, 429.692, 52903.035 25/04/30,23:19:08,12,09,1, 11.9,1,1, 4.242, 10499.715, 429.682, 52903.021 25/04/30,23:19:08,13,09,1, 11.9,1,1, 4.242, 10499.704, 429.678, 52902.909 25/04/30,23:19:08,14,09,1, 11.9,1,1, 4.242, 10499.705, 429.675, 52902.990 25/04/30,23:19:08,15,09,1, 11.9,1,1, 4.242, 10499.721, 429.677, 52903.060 25/04/30,23:19:08,16,09,1, 11.9,1,1, 4.242, 10499.705, 429.669, 52902.950 25/04/30,23:19:08,17,09,1, 11.9,1,1, 4.242, 10499.747, 429.691, 52903.026 25/04/30,23:19:08,18,09,1, 11.9,1,1, 4.242, 10499.701, 429.658, 52902.987 25/04/30,23:19:08,19,09,1, 11.9,1,1, 4.242, 10499.717, 429.705, 52902.971 25/04/30,23:19:09,00,09,1, 11.9,1,1, 4.236, 10499.715, 429.705, 52902.971 25/04/30,23:19:09,01,09,1, 11.9,1,1, 4.236, 10499.718, 429.665, 52902.968 25/04/30,23:19:09,02,09,1, 11.9,1,1, 4.236, 10499.715, 429.674, 52902.940 25/04/30,23:19:09,03,09,1, 11.9,1,1, 4.236, 10499.712, 429.688, 52902.972 25/04/30,23:19:09,04,09,1, 11.9,1,1, 4.236, 10499.702, 429.692, 52903.006 25/04/30,23:19:09,05,09,1, 11.9,1,1, 4.236, 10499.734, 429.653, 52902.980 25/04/30,23:19:09,06,09,1, 11.9,1,1, 4.236, 10499.726, 429.677, 52902.988 25/04/30,23:19:09,07,09,1, 11.9,1,1, 4.236, 10499.699, 429.688, 52903.001 25/04/30,23:19:09,08,09,1, 11.9,1,1, 4.236, 10499.696, 429.669, 52902.994 25/04/30,23:19:09,09,09,1, 11.9,1,1, 4.236, 10499.730, 429.672, 52903.009 25/04/30,23:19:09,10,09,1, 11.9,1,1, 4.236, 10499.704, 429.704, 52903.066 25/04/30,23:19:09,11,09,1, 11.9,1,1, 4.236, 10499.718, 429.679, 52903.065 25/04/30,23:19:09,12,09,1, 11.9,1,1, 4.236, 10499.708, 429.692, 52902.966 25/04/30,23:19:09,13,09,1, 11.9,1,1, 4.236, 10499.729, 429.679, 52903.065 25/04/30,23:19:09,14,09,1, 11.9,1,1, 4.236, 10499.728, 429.714, 52903.008 25/04/30,23:19:09,15,09,1, 11.9,1,1, 4.236, 10499.714, 429.700, 52903.025 25/04/30,23:19:09,16,09,1, 11.9,1,1, 4.236, 10499.695, 429.700, 52903.051 25/04/30,23:19:09,17,09,1, 11.9,1,1, 4.236, 10499.727, 429.677, 52903.008 25/04/30,23:19:09,18,09,1, 11.9,1,1, 4.236, 10499.714, 429.662, 52902.996 25/04/30,23:19:09,19,09,1, 11.9,1,1, 4.236, 10499.713, 429.673, 52903.071 25/04/30,23:19:10,00,09,1, 11.9,1,1, 4.243, 10499.706, 429.673, 52903.071 25/04/30,23:19:10,01,09,1, 11.9,1,1, 4.243, 10499.738, 429.674, 52903.053 25/04/30,23:19:10,02,09,1, 11.9,1,1, 4.243, 10499.728, 429.678, 52902.977 25/04/30,23:19:10,03,09,1, 11.9,1,1, 4.243, 10499.730, 429.691, 52903.061 25/04/30,23:19:10,04,09,1, 11.9,1,1, 4.243, 10499.745, 429.688, 52903.007 25/04/30,23:19:10,05,09,1, 11.9,1,1, 4.243, 10499.705, 429.688, 52902.999 25/04/30,23:19:10,06,09,1, 11.9,1,1, 4.243, 10499.709, 429.705, 52903.033 25/04/30,23:19:10,07,09,1, 11.9,1,1, 4.243, 10499.703, 429.698, 52903.123 25/04/30,23:19:10,08,09,1, 11.9,1,1, 4.243, 10499.700, 429.697, 52903.080 25/04/30,23:19:10,09,09,1, 11.9,1,1, 4.243, 10499.724, 429.666, 52902.961 25/04/30,23:19:10,10,09,1, 11.9,1,1, 4.243, 10499.685, 429.698, 52903.088 25/04/30,23:19:10,11,09,1, 11.9,1,1, 4.243, 10499.733, 429.689, 52903.090 25/04/30,23:19:10,12,09,1, 11.9,1,1, 4.243, 10499.700, 429.674, 52903.056 25/04/30,23:19:10,13,09,1, 11.9,1,1, 4.243, 10499.701, 429.695, 52903.026 25/04/30,23:19:10,14,09,1, 11.9,1,1, 4.243, 10499.733, 429.691, 52903.014 25/04/30,23:19:10,15,09,1, 11.9,1,1, 4.243, 10499.742, 429.676, 52903.029 25/04/30,23:19:10,16,09,1, 11.9,1,1, 4.243, 10499.719, 429.670, 52903.081 25/04/30,23:19:10,17,09,1, 11.9,1,1, 4.243, 10499.751, 429.702, 52903.067 25/04/30,23:19:10,18,09,1, 11.9,1,1, 4.243, 10499.729, 429.679, 52903.083 25/04/30,23:19:10,19,09,1, 11.9,1,1, 4.243, 10499.747, 429.684, 52903.056 25/04/30,23:19:11,00,08,1, 11.9,1,1, 4.242, 10499.740, 429.684, 52903.056 25/04/30,23:19:11,01,08,1, 11.9,1,1, 4.242, 10499.743, 429.696, 52903.059 25/04/30,23:19:11,02,08,1, 11.9,1,1, 4.242, 10499.736, 429.703, 52903.088 25/04/30,23:19:11,03,08,1, 11.9,1,1, 4.242, 10499.730, 429.697, 52903.089 25/04/30,23:19:11,04,08,1, 11.9,1,1, 4.242, 10499.736, 429.676, 52903.054 25/04/30,23:19:11,05,08,1, 11.9,1,1, 4.242, 10499.728, 429.666, 52903.086 25/04/30,23:19:11,06,08,1, 11.9,1,1, 4.242, 10499.720, 429.685, 52903.062 25/04/30,23:19:11,07,08,1, 11.9,1,1, 4.242, 10499.739, 429.696, 52903.105 25/04/30,23:19:11,08,08,1, 11.9,1,1, 4.242, 10499.726, 429.671, 52903.088 25/04/30,23:19:11,09,08,1, 11.9,1,1, 4.242, 10499.706, 429.686, 52903.089 25/04/30,23:19:11,10,08,1, 11.9,1,1, 4.242, 10499.746, 429.703, 52903.119 25/04/30,23:19:11,11,08,1, 11.9,1,1, 4.242, 10499.746, 429.695, 52903.051 25/04/30,23:19:11,12,08,1, 11.9,1,1, 4.242, 10499.740, 429.708, 52903.060 25/04/30,23:19:11,13,08,1, 11.9,1,1, 4.242, 10499.758, 429.695, 52903.106 25/04/30,23:19:11,14,08,1, 11.9,1,1, 4.242, 10499.759, 429.715, 52903.141 25/04/30,23:19:11,15,08,1, 11.9,1,1, 4.242, 10499.737, 429.704, 52903.091 25/04/30,23:19:11,16,08,1, 11.9,1,1, 4.242, 10499.751, 429.710, 52903.159 25/04/30,23:19:11,17,08,1, 11.9,1,1, 4.242, 10499.749, 429.697, 52903.126 25/04/30,23:19:11,18,08,1, 11.9,1,1, 4.242, 10499.741, 429.693, 52903.127 25/04/30,23:19:11,19,08,1, 11.9,1,1, 4.242, 10499.738, 429.699, 52903.165 25/04/30,23:19:12,00,08,1, 11.8,1,1, 4.242, 10499.731, 429.699, 52903.165 25/04/30,23:19:12,01,08,1, 11.8,1,1, 4.242, 10499.733, 429.701, 52903.173 25/04/30,23:19:12,02,08,1, 11.8,1,1, 4.242, 10499.757, 429.696, 52903.169 25/04/30,23:19:12,03,08,1, 11.8,1,1, 4.242, 10499.759, 429.696, 52903.207 25/04/30,23:19:12,04,08,1, 11.8,1,1, 4.242, 10499.750, 429.687, 52903.109 25/04/30,23:19:12,05,08,1, 11.8,1,1, 4.242, 10499.746, 429.708, 52903.105 25/04/30,23:19:12,06,08,1, 11.8,1,1, 4.242, 10499.758, 429.704, 52903.099 25/04/30,23:19:12,07,08,1, 11.8,1,1, 4.242, 10499.755, 429.685, 52903.121 25/04/30,23:19:12,08,08,1, 11.8,1,1, 4.242, 10499.764, 429.693, 52903.175 25/04/30,23:19:12,09,08,1, 11.8,1,1, 4.242, 10499.760, 429.706, 52903.108 25/04/30,23:19:12,10,08,1, 11.8,1,1, 4.242, 10499.742, 429.701, 52903.122 25/04/30,23:19:12,11,08,1, 11.8,1,1, 4.242, 10499.759, 429.707, 52903.114 25/04/30,23:19:12,12,08,1, 11.8,1,1, 4.242, 10499.731, 429.710, 52903.162 25/04/30,23:19:12,13,08,1, 11.8,1,1, 4.242, 10499.720, 429.690, 52903.201 25/04/30,23:19:12,14,08,1, 11.8,1,1, 4.242, 10499.766, 429.695, 52903.226 25/04/30,23:19:12,15,08,1, 11.8,1,1, 4.242, 10499.760, 429.690, 52903.134 25/04/30,23:19:12,16,08,1, 11.8,1,1, 4.242, 10499.756, 429.708, 52903.135 25/04/30,23:19:12,17,08,1, 11.8,1,1, 4.242, 10499.753, 429.688, 52903.191 25/04/30,23:19:12,18,08,1, 11.8,1,1, 4.242, 10499.766, 429.672, 52903.239 25/04/30,23:19:12,19,08,1, 11.8,1,1, 4.242, 10499.783, 429.714, 52903.129 25/04/30,23:19:13,00,09,1, 11.9,1,1, 4.241, 10499.781, 429.714, 52903.129 25/04/30,23:19:13,01,09,1, 11.9,1,1, 4.241, 10499.765, 429.711, 52903.124 25/04/30,23:19:13,02,09,1, 11.9,1,1, 4.241, 10499.752, 429.725, 52903.250 25/04/30,23:19:13,03,09,1, 11.9,1,1, 4.241, 10499.760, 429.728, 52903.235 25/04/30,23:19:13,04,09,1, 11.9,1,1, 4.241, 10499.764, 429.719, 52903.186 25/04/30,23:19:13,05,09,1, 11.9,1,1, 4.241, 10499.744, 429.723, 52903.204 25/04/30,23:19:13,06,09,1, 11.9,1,1, 4.241, 10499.749, 429.703, 52903.209 25/04/30,23:19:13,07,09,1, 11.9,1,1, 4.241, 10499.748, 429.721, 52903.198 25/04/30,23:19:13,08,09,1, 11.9,1,1, 4.241, 10499.761, 429.736, 52903.176 25/04/30,23:19:13,09,09,1, 11.9,1,1, 4.241, 10499.765, 429.725, 52903.156 25/04/30,23:19:13,10,09,1, 11.9,1,1, 4.241, 10499.755, 429.721, 52903.160 25/04/30,23:19:13,11,09,1, 11.9,1,1, 4.241, 10499.746, 429.710, 52903.133 25/04/30,23:19:13,12,09,1, 11.9,1,1, 4.241, 10499.748, 429.702, 52903.222 25/04/30,23:19:13,13,09,1, 11.9,1,1, 4.241, 10499.752, 429.723, 52903.242 25/04/30,23:19:13,14,09,1, 11.9,1,1, 4.241, 10499.754, 429.740, 52903.158 25/04/30,23:19:13,15,09,1, 11.9,1,1, 4.241, 10499.768, 429.739, 52903.254 25/04/30,23:19:13,16,09,1, 11.9,1,1, 4.241, 10499.782, 429.736, 52903.185 25/04/30,23:19:13,17,09,1, 11.9,1,1, 4.241, 10499.791, 429.698, 52903.259 25/04/30,23:19:13,18,09,1, 11.9,1,1, 4.241, 10499.755, 429.723, 52903.215 25/04/30,23:19:13,19,09,1, 11.9,1,1, 4.241, 10499.744, 429.755, 52903.228 25/04/30,23:19:14,00,09,1, 12.0,1,1, 4.241, 10499.740, 429.755, 52903.228 25/04/30,23:19:14,01,09,1, 12.0,1,1, 4.241, 10499.762, 429.711, 52903.212 25/04/30,23:19:14,02,09,1, 12.0,1,1, 4.241, 10499.756, 429.754, 52903.299 25/04/30,23:19:14,03,09,1, 12.0,1,1, 4.241, 10499.749, 429.748, 52903.212 25/04/30,23:19:14,04,09,1, 12.0,1,1, 4.241, 10499.729, 429.733, 52903.296 25/04/30,23:19:14,05,09,1, 12.0,1,1, 4.241, 10499.758, 429.735, 52903.265 25/04/30,23:19:14,06,09,1, 12.0,1,1, 4.241, 10499.769, 429.751, 52903.245 25/04/30,23:19:14,07,09,1, 12.0,1,1, 4.241, 10499.770, 429.731, 52903.231 25/04/30,23:19:14,08,09,1, 12.0,1,1, 4.241, 10499.764, 429.734, 52903.221 25/04/30,23:19:14,09,09,1, 12.0,1,1, 4.241, 10499.776, 429.743, 52903.308 25/04/30,23:19:14,10,09,1, 12.0,1,1, 4.241, 10499.750, 429.747, 52903.242 25/04/30,23:19:14,11,09,1, 12.0,1,1, 4.241, 10499.779, 429.716, 52903.287 25/04/30,23:19:14,12,09,1, 12.0,1,1, 4.241, 10499.788, 429.725, 52903.320 25/04/30,23:19:14,13,09,1, 12.0,1,1, 4.241, 10499.774, 429.761, 52903.281 25/04/30,23:19:14,14,09,1, 12.0,1,1, 4.241, 10499.779, 429.752, 52903.315 25/04/30,23:19:14,15,09,1, 12.0,1,1, 4.241, 10499.810, 429.736, 52903.302 25/04/30,23:19:14,16,09,1, 12.0,1,1, 4.241, 10499.782, 429.743, 52903.295 25/04/30,23:19:14,17,09,1, 12.0,1,1, 4.241, 10499.794, 429.762, 52903.313 25/04/30,23:19:14,18,09,1, 12.0,1,1, 4.241, 10499.781, 429.754, 52903.318 25/04/30,23:19:14,19,09,1, 12.0,1,1, 4.241, 10499.804, 429.746, 52903.335 25/04/30,23:19:15,00,09,1, 12.0,1,1, 4.243, 10499.798, 429.746, 52903.335 25/04/30,23:19:15,01,09,1, 12.0,1,1, 4.243, 10499.778, 429.726, 52903.274 25/04/30,23:19:15,02,09,1, 12.0,1,1, 4.243, 10499.785, 429.753, 52903.269 25/04/30,23:19:15,03,09,1, 12.0,1,1, 4.243, 10499.794, 429.750, 52903.324 25/04/30,23:19:15,04,09,1, 12.0,1,1, 4.243, 10499.779, 429.738, 52903.274 25/04/30,23:19:15,05,09,1, 12.0,1,1, 4.243, 10499.789, 429.738, 52903.226 25/04/30,23:19:15,06,09,1, 12.0,1,1, 4.243, 10499.800, 429.748, 52903.318 25/04/30,23:19:15,07,09,1, 12.0,1,1, 4.243, 10499.777, 429.735, 52903.321 25/04/30,23:19:15,08,09,1, 12.0,1,1, 4.243, 10499.770, 429.741, 52903.316 25/04/30,23:19:15,09,09,1, 12.0,1,1, 4.243, 10499.776, 429.748, 52903.318 25/04/30,23:19:15,10,09,1, 12.0,1,1, 4.243, 10499.796, 429.742, 52903.292 25/04/30,23:19:15,11,09,1, 12.0,1,1, 4.243, 10499.775, 429.749, 52903.404 25/04/30,23:19:15,12,09,1, 12.0,1,1, 4.243, 10499.773, 429.753, 52903.364 25/04/30,23:19:15,13,09,1, 12.0,1,1, 4.243, 10499.798, 429.741, 52903.360 25/04/30,23:19:15,14,09,1, 12.0,1,1, 4.243, 10499.778, 429.725, 52903.304 25/04/30,23:19:15,15,09,1, 12.0,1,1, 4.243, 10499.790, 429.719, 52903.304 25/04/30,23:19:15,16,09,1, 12.0,1,1, 4.243, 10499.793, 429.756, 52903.553 25/04/30,23:19:15,17,09,1, 12.0,1,1, 4.243, 10499.780, 429.746, 52903.216 25/04/30,23:19:15,18,09,1, 12.0,1,1, 4.243, 10499.761, 429.727, 52903.301 25/04/30,23:19:15,19,09,1, 12.0,1,1, 4.243, 10499.739, 429.744, 52903.307 25/04/30,23:19:16,00,09,1, 12.0,1,1, 4.242, 10499.731, 429.744, 52903.307 25/04/30,23:19:16,01,09,1, 12.0,1,1, 4.242, 10499.781, 429.757, 52903.385 25/04/30,23:19:16,02,09,1, 12.0,1,1, 4.242, 10499.757, 429.763, 52903.332 25/04/30,23:19:16,03,09,1, 12.0,1,1, 4.242, 10499.779, 429.767, 52903.405 25/04/30,23:19:16,04,09,1, 12.0,1,1, 4.242, 10499.776, 429.738, 52903.312 25/04/30,23:19:16,05,09,1, 12.0,1,1, 4.242, 10499.789, 429.749, 52903.374 25/04/30,23:19:16,06,09,1, 12.0,1,1, 4.242, 10499.809, 429.742, 52903.360 25/04/30,23:19:16,07,09,1, 12.0,1,1, 4.242, 10499.806, 429.738, 52903.301 25/04/30,23:19:16,08,09,1, 12.0,1,1, 4.242, 10499.786, 429.726, 52903.345 25/04/30,23:19:16,09,09,1, 12.0,1,1, 4.242, 10499.782, 429.737, 52903.149 25/04/30,23:19:16,10,09,1, 12.0,1,1, 4.242, 10499.785, 429.756, 52903.449 25/04/30,23:19:16,11,09,1, 12.0,1,1, 4.242, 10499.791, 429.724, 52903.350 25/04/30,23:19:16,12,09,1, 12.0,1,1, 4.242, 10499.802, 429.730, 52903.347 25/04/30,23:19:16,13,09,1, 12.0,1,1, 4.242, 10499.776, 429.739, 52903.311 25/04/30,23:19:16,14,09,1, 12.0,1,1, 4.242, 10499.793, 429.769, 52903.368 25/04/30,23:19:16,15,09,1, 12.0,1,1, 4.242, 10499.788, 429.750, 52903.393 25/04/30,23:19:16,16,09,1, 12.0,1,1, 4.242, 10499.792, 429.768, 52903.423 25/04/30,23:19:16,17,09,1, 12.0,1,1, 4.242, 10499.774, 429.763, 52903.403 25/04/30,23:19:16,18,09,1, 12.0,1,1, 4.242, 10499.790, 429.747, 52903.361 25/04/30,23:19:16,19,09,1, 12.0,1,1, 4.242, 10499.786, 429.744, 52903.333 25/04/30,23:19:17,00,09,1, 11.9,1,1, 4.240, 10499.781, 429.744, 52903.333 25/04/30,23:19:17,01,09,1, 11.9,1,1, 4.240, 10499.783, 429.719, 52903.390 25/04/30,23:19:17,02,09,1, 11.9,1,1, 4.240, 10499.792, 429.726, 52903.398 25/04/30,23:19:17,03,09,1, 11.9,1,1, 4.240, 10499.818, 429.687, 52903.322 25/04/30,23:19:17,04,09,1, 11.9,1,1, 4.240, 10499.804, 429.709, 52903.363 25/04/30,23:19:17,05,09,1, 11.9,1,1, 4.240, 10499.792, 429.715, 52903.296 25/04/30,23:19:17,06,09,1, 11.9,1,1, 4.240, 10499.778, 429.728, 52903.388 25/04/30,23:19:17,07,09,1, 11.9,1,1, 4.240, 10499.796, 429.725, 52903.381 25/04/30,23:19:17,08,09,1, 11.9,1,1, 4.240, 10499.796, 429.716, 52903.372 25/04/30,23:19:17,09,09,1, 11.9,1,1, 4.240, 10499.820, 429.729, 52903.361 25/04/30,23:19:17,10,09,1, 11.9,1,1, 4.240, 10499.817, 429.708, 52903.367 25/04/30,23:19:17,11,09,1, 11.9,1,1, 4.240, 10499.792, 429.723, 52903.336 25/04/30,23:19:17,12,09,1, 11.9,1,1, 4.240, 10499.806, 429.717, 52903.377 25/04/30,23:19:17,13,09,1, 11.9,1,1, 4.240, 10499.800, 429.713, 52903.373 25/04/30,23:19:17,14,09,1, 11.9,1,1, 4.240, 10499.810, 429.709, 52903.350 25/04/30,23:19:17,15,09,1, 11.9,1,1, 4.240, 10499.795, 429.704, 52903.389 25/04/30,23:19:17,16,09,1, 11.9,1,1, 4.240, 10499.821, 429.729, 52903.429 25/04/30,23:19:17,17,09,1, 11.9,1,1, 4.240, 10499.837, 429.703, 52903.347 25/04/30,23:19:17,18,09,1, 11.9,1,1, 4.240, 10499.828, 429.700, 52903.381 25/04/30,23:19:17,19,09,1, 11.9,1,1, 4.240, 10499.814, 429.707, 52903.467 25/04/30,23:19:18,00,09,1, 12.0,1,1, 4.245, 10499.806, 429.707, 52903.467 25/04/30,23:19:18,01,09,1, 12.0,1,1, 4.245, 10499.793, 429.672, 52903.363 25/04/30,23:19:18,02,09,1, 12.0,1,1, 4.245, 10499.842, 429.671, 52903.368 25/04/30,23:19:18,03,09,1, 12.0,1,1, 4.245, 10499.812, 429.696, 52903.381 25/04/30,23:19:18,04,09,1, 12.0,1,1, 4.245, 10499.830, 429.681, 52903.368 25/04/30,23:19:18,05,09,1, 12.0,1,1, 4.245, 10499.844, 429.697, 52903.380 25/04/30,23:19:18,06,09,1, 12.0,1,1, 4.245, 10499.834, 429.677, 52903.447 25/04/30,23:19:18,07,09,1, 12.0,1,1, 4.245, 10499.809, 429.677, 52903.461 25/04/30,23:19:18,08,09,1, 12.0,1,1, 4.245, 10499.830, 429.679, 52903.461 25/04/30,23:19:18,09,09,1, 12.0,1,1, 4.245, 10499.824, 429.665, 52903.432 25/04/30,23:19:18,10,09,1, 12.0,1,1, 4.245, 10499.828, 429.689, 52903.385 25/04/30,23:19:18,11,09,1, 12.0,1,1, 4.245, 10499.828, 429.687, 52903.428 25/04/30,23:19:18,12,09,1, 12.0,1,1, 4.245, 10499.822, 429.709, 52903.421 25/04/30,23:19:18,13,09,1, 12.0,1,1, 4.245, 10499.837, 429.697, 52903.348 25/04/30,23:19:18,14,09,1, 12.0,1,1, 4.245, 10499.817, 429.668, 52903.360 25/04/30,23:19:18,15,09,1, 12.0,1,1, 4.245, 10499.807, 429.676, 52903.431 25/04/30,23:19:18,16,09,1, 12.0,1,1, 4.245, 10499.798, 429.667, 52903.356 25/04/30,23:19:18,17,09,1, 12.0,1,1, 4.245, 10499.815, 429.667, 52903.476 25/04/30,23:19:18,18,09,1, 12.0,1,1, 4.245, 10499.809, 429.669, 52903.472 25/04/30,23:19:18,19,09,1, 12.0,1,1, 4.245, 10499.831, 429.661, 52903.376 25/04/30,23:19:19,00,09,1, 11.8,1,1, 4.242, 10499.823, 429.661, 52903.376 25/04/30,23:19:19,01,09,1, 11.8,1,1, 4.242, 10499.820, 429.656, 52903.430 25/04/30,23:19:19,02,09,1, 11.8,1,1, 4.242, 10499.802, 429.662, 52903.458 25/04/30,23:19:19,03,09,1, 11.8,1,1, 4.242, 10499.799, 429.654, 52903.420 25/04/30,23:19:19,04,09,1, 11.8,1,1, 4.242, 10499.809, 429.662, 52903.378 25/04/30,23:19:19,05,09,1, 11.8,1,1, 4.242, 10499.803, 429.657, 52903.449 25/04/30,23:19:19,06,09,1, 11.8,1,1, 4.242, 10499.838, 429.670, 52903.478 25/04/30,23:19:19,07,09,1, 11.8,1,1, 4.242, 10499.809, 429.647, 52903.346 25/04/30,23:19:19,08,09,1, 11.8,1,1, 4.242, 10499.816, 429.656, 52903.411 25/04/30,23:19:19,09,09,1, 11.8,1,1, 4.242, 10499.818, 429.654, 52903.467 25/04/30,23:19:19,10,09,1, 11.8,1,1, 4.242, 10499.813, 429.627, 52903.424 25/04/30,23:19:19,11,09,1, 11.8,1,1, 4.242, 10499.796, 429.643, 52903.488 25/04/30,23:19:19,12,09,1, 11.8,1,1, 4.242, 10499.806, 429.618, 52903.385 25/04/30,23:19:19,13,09,1, 11.8,1,1, 4.242, 10499.814, 429.631, 52903.410 25/04/30,23:19:19,14,09,1, 11.8,1,1, 4.242, 10499.803, 429.632, 52903.364 25/04/30,23:19:19,15,09,1, 11.8,1,1, 4.242, 10499.795, 429.637, 52903.353 25/04/30,23:19:19,16,09,1, 11.8,1,1, 4.242, 10499.816, 429.632, 52903.422 25/04/30,23:19:19,17,09,1, 11.8,1,1, 4.242, 10499.813, 429.605, 52903.465 25/04/30,23:19:19,18,09,1, 11.8,1,1, 4.242, 10499.824, 429.623, 52903.391 25/04/30,23:19:19,19,09,1, 11.8,1,1, 4.242, 10499.832, 429.608, 52903.429 25/04/30,23:19:20,00,09,1, 11.9,1,1, 4.241, 10499.831, 429.608, 52903.429 25/04/30,23:19:20,01,09,1, 11.9,1,1, 4.241, 10499.820, 429.618, 52903.413 25/04/30,23:19:20,02,09,1, 11.9,1,1, 4.241, 10499.817, 429.596, 52903.513 25/04/30,23:19:20,03,09,1, 11.9,1,1, 4.241, 10499.810, 429.599, 52903.537 25/04/30,23:19:20,04,09,1, 11.9,1,1, 4.241, 10499.834, 429.586, 52903.481 25/04/30,23:19:20,05,09,1, 11.9,1,1, 4.241, 10499.819, 429.596, 52903.490 25/04/30,23:19:20,06,09,1, 11.9,1,1, 4.241, 10499.799, 429.587, 52903.497 25/04/30,23:19:20,07,09,1, 11.9,1,1, 4.241, 10499.809, 429.570, 52903.438 25/04/30,23:19:20,08,09,1, 11.9,1,1, 4.241, 10499.815, 429.590, 52903.461 25/04/30,23:19:20,09,09,1, 11.9,1,1, 4.241, 10499.809, 429.596, 52903.488 25/04/30,23:19:20,10,09,1, 11.9,1,1, 4.241, 10499.820, 429.577, 52903.437 25/04/30,23:19:20,11,09,1, 11.9,1,1, 4.241, 10499.811, 429.582, 52903.494 25/04/30,23:19:20,12,09,1, 11.9,1,1, 4.241, 10499.822, 429.585, 52903.456 25/04/30,23:19:20,13,09,1, 11.9,1,1, 4.241, 10499.788, 429.575, 52903.462 25/04/30,23:19:20,14,09,1, 11.9,1,1, 4.241, 10499.779, 429.577, 52903.460 25/04/30,23:19:20,15,09,1, 11.9,1,1, 4.241, 10499.802, 429.575, 52903.457 25/04/30,23:19:20,16,09,1, 11.9,1,1, 4.241, 10499.816, 429.537, 52903.438 25/04/30,23:19:20,17,09,1, 11.9,1,1, 4.241, 10499.819, 429.539, 52903.435 25/04/30,23:19:20,18,09,1, 11.9,1,1, 4.241, 10499.831, 429.560, 52903.515 25/04/30,23:19:20,19,09,1, 11.9,1,1, 4.241, 10499.800, 429.532, 52903.498 25/04/30,23:19:21,00,08,1, 12.0,1,1, 4.245, 10499.798, 429.532, 52903.498 25/04/30,23:19:21,01,08,1, 12.0,1,1, 4.245, 10499.831, 429.545, 52903.463 25/04/30,23:19:21,02,08,1, 12.0,1,1, 4.245, 10499.835, 429.528, 52903.529 25/04/30,23:19:21,03,08,1, 12.0,1,1, 4.245, 10499.824, 429.527, 52903.383 25/04/30,23:19:21,04,08,1, 12.0,1,1, 4.245, 10499.812, 429.531, 52903.536 25/04/30,23:19:21,05,08,1, 12.0,1,1, 4.245, 10499.816, 429.532, 52903.471 25/04/30,23:19:21,06,08,1, 12.0,1,1, 4.245, 10499.832, 429.525, 52903.586 25/04/30,23:19:21,07,08,1, 12.0,1,1, 4.245, 10499.815, 429.524, 52903.547 25/04/30,23:19:21,08,08,1, 12.0,1,1, 4.245, 10499.834, 429.488, 52903.455 25/04/30,23:19:21,09,08,1, 12.0,1,1, 4.245, 10499.833, 429.510, 52903.464 25/04/30,23:19:21,10,08,1, 12.0,1,1, 4.245, 10499.835, 429.508, 52903.519 25/04/30,23:19:21,11,08,1, 12.0,1,1, 4.245, 10499.817, 429.486, 52903.522 25/04/30,23:19:21,12,08,1, 12.0,1,1, 4.245, 10499.839, 429.499, 52903.589 25/04/30,23:19:21,13,08,1, 12.0,1,1, 4.245, 10499.843, 429.491, 52903.517 25/04/30,23:19:21,14,08,1, 12.0,1,1, 4.245, 10499.812, 429.485, 52903.568 25/04/30,23:19:21,15,08,1, 12.0,1,1, 4.245, 10499.838, 429.499, 52903.543 25/04/30,23:19:21,16,08,1, 12.0,1,1, 4.245, 10499.848, 429.486, 52903.495 25/04/30,23:19:21,17,08,1, 12.0,1,1, 4.245, 10499.833, 429.502, 52903.514 25/04/30,23:19:21,18,08,1, 12.0,1,1, 4.245, 10499.841, 429.504, 52903.519 25/04/30,23:19:21,19,08,1, 12.0,1,1, 4.245, 10499.849, 429.482, 52903.566 25/04/30,23:19:22,00,08,1, 11.9,1,1, 4.238, 10499.848, 429.482, 52903.566 25/04/30,23:19:22,01,08,1, 11.9,1,1, 4.238, 10499.823, 429.468, 52903.496 25/04/30,23:19:22,02,08,1, 11.9,1,1, 4.238, 10499.827, 429.477, 52903.474 25/04/30,23:19:22,03,08,1, 11.9,1,1, 4.238, 10499.820, 429.484, 52903.552 25/04/30,23:19:22,04,08,1, 11.9,1,1, 4.238, 10499.812, 429.468, 52903.480 25/04/30,23:19:22,05,08,1, 11.9,1,1, 4.238, 10499.802, 429.451, 52903.475 25/04/30,23:19:22,06,08,1, 11.9,1,1, 4.238, 10499.820, 429.459, 52903.568 25/04/30,23:19:22,07,08,1, 11.9,1,1, 4.238, 10499.810, 429.439, 52903.575 25/04/30,23:19:22,08,08,1, 11.9,1,1, 4.238, 10499.833, 429.454, 52903.554 25/04/30,23:19:22,09,08,1, 11.9,1,1, 4.238, 10499.825, 429.432, 52903.560 25/04/30,23:19:22,10,08,1, 11.9,1,1, 4.238, 10499.808, 429.428, 52903.483 25/04/30,23:19:22,11,08,1, 11.9,1,1, 4.238, 10499.814, 429.410, 52903.532 25/04/30,23:19:22,12,08,1, 11.9,1,1, 4.238, 10499.854, 429.433, 52903.525 25/04/30,23:19:22,13,08,1, 11.9,1,1, 4.238, 10499.841, 429.438, 52903.798 25/04/30,23:19:22,14,08,1, 11.9,1,1, 4.238, 10499.877, 429.417, 52903.521 25/04/30,23:19:22,15,08,1, 11.9,1,1, 4.238, 10499.837, 429.418, 52903.462 25/04/30,23:19:22,16,08,1, 11.9,1,1, 4.238, 10499.819, 429.424, 52903.480 25/04/30,23:19:22,17,08,1, 11.9,1,1, 4.238, 10499.852, 429.415, 52903.525 25/04/30,23:19:22,18,08,1, 11.9,1,1, 4.238, 10499.861, 429.412, 52903.502 25/04/30,23:19:22,19,08,1, 11.9,1,1, 4.238, 10499.827, 429.423, 52903.501 25/04/30,23:19:23,00,08,1, 11.9,1,1, 4.241, 10499.823, 429.423, 52903.501 25/04/30,23:19:23,01,08,1, 11.9,1,1, 4.241, 10499.862, 429.423, 52903.483 25/04/30,23:19:23,02,08,1, 11.9,1,1, 4.241, 10499.833, 429.387, 52903.561 25/04/30,23:19:23,03,08,1, 11.9,1,1, 4.241, 10499.836, 429.409, 52903.581 25/04/30,23:19:23,04,08,1, 11.9,1,1, 4.241, 10499.838, 429.406, 52903.569 25/04/30,23:19:23,05,08,1, 11.9,1,1, 4.241, 10499.809, 429.374, 52903.532 25/04/30,23:19:23,06,08,1, 11.9,1,1, 4.241, 10499.839, 429.393, 52903.561 25/04/30,23:19:23,07,08,1, 11.9,1,1, 4.241, 10499.819, 429.379, 52903.532 25/04/30,23:19:23,08,08,1, 11.9,1,1, 4.241, 10499.870, 429.369, 52903.516 25/04/30,23:19:23,09,08,1, 11.9,1,1, 4.241, 10499.849, 429.376, 52903.531 25/04/30,23:19:23,10,08,1, 11.9,1,1, 4.241, 10499.831, 429.379, 52903.509 25/04/30,23:19:23,11,08,1, 11.9,1,1, 4.241, 10499.836, 429.372, 52903.524 25/04/30,23:19:23,12,08,1, 11.9,1,1, 4.241, 10499.822, 429.369, 52903.524 25/04/30,23:19:23,13,08,1, 11.9,1,1, 4.241, 10499.844, 429.390, 52903.576 25/04/30,23:19:23,14,08,1, 11.9,1,1, 4.241, 10499.849, 429.384, 52903.557 25/04/30,23:19:23,15,08,1, 11.9,1,1, 4.241, 10499.845, 429.349, 52903.620 25/04/30,23:19:23,16,08,1, 11.9,1,1, 4.241, 10499.818, 429.350, 52903.582 25/04/30,23:19:23,17,08,1, 11.9,1,1, 4.241, 10499.844, 429.358, 52903.574 25/04/30,23:19:23,18,08,1, 11.9,1,1, 4.241, 10499.836, 429.354, 52903.646 25/04/30,23:19:23,19,08,1, 11.9,1,1, 4.241, 10499.833, 429.318, 52903.576 25/04/30,23:19:24,00,09,1, 11.9,1,1, 4.239, 10499.831, 429.318, 52903.576 25/04/30,23:19:24,01,09,1, 11.9,1,1, 4.239, 10499.827, 429.314, 52903.589 25/04/30,23:19:24,02,09,1, 11.9,1,1, 4.239, 10499.842, 429.337, 52903.657 25/04/30,23:19:24,03,09,1, 11.9,1,1, 4.239, 10499.845, 429.317, 52903.654 25/04/30,23:19:24,04,09,1, 11.9,1,1, 4.239, 10499.849, 429.325, 52903.672 25/04/30,23:19:24,05,09,1, 11.9,1,1, 4.239, 10499.825, 429.313, 52903.585 25/04/30,23:19:24,06,09,1, 11.9,1,1, 4.239, 10499.841, 429.305, 52903.579 25/04/30,23:19:24,07,09,1, 11.9,1,1, 4.239, 10499.825, 429.324, 52903.573 25/04/30,23:19:24,08,09,1, 11.9,1,1, 4.239, 10499.822, 429.302, 52903.657 25/04/30,23:19:24,09,09,1, 11.9,1,1, 4.239, 10499.847, 429.307, 52903.665 25/04/30,23:19:24,10,09,1, 11.9,1,1, 4.239, 10499.829, 429.315, 52903.635 25/04/30,23:19:24,11,09,1, 11.9,1,1, 4.239, 10499.838, 429.310, 52903.708 25/04/30,23:19:24,12,09,1, 11.9,1,1, 4.239, 10499.814, 429.303, 52903.573 25/04/30,23:19:24,13,09,1, 11.9,1,1, 4.239, 10499.835, 429.314, 52903.629 25/04/30,23:19:24,14,09,1, 11.9,1,1, 4.239, 10499.831, 429.306, 52903.695 25/04/30,23:19:24,15,09,1, 11.9,1,1, 4.239, 10499.812, 429.305, 52903.637 25/04/30,23:19:24,16,09,1, 11.9,1,1, 4.239, 10499.843, 429.293, 52903.596 25/04/30,23:19:24,17,09,1, 11.9,1,1, 4.239, 10499.819, 429.275, 52903.617 25/04/30,23:19:24,18,09,1, 11.9,1,1, 4.239, 10499.834, 429.289, 52903.720 25/04/30,23:19:24,19,09,1, 11.9,1,1, 4.239, 10499.827, 429.245, 52903.617 25/04/30,23:19:25,00,09,1, 11.9,1,1, 4.242, 10499.823, 429.245, 52903.617 25/04/30,23:19:25,01,09,1, 11.9,1,1, 4.242, 10499.833, 429.276, 52903.659 25/04/30,23:19:25,02,09,1, 11.9,1,1, 4.242, 10499.826, 429.243, 52903.642 25/04/30,23:19:25,03,09,1, 11.9,1,1, 4.242, 10499.833, 429.264, 52903.623 25/04/30,23:19:25,04,09,1, 11.9,1,1, 4.242, 10499.833, 429.253, 52903.670 25/04/30,23:19:25,05,09,1, 11.9,1,1, 4.242, 10499.835, 429.232, 52903.623 25/04/30,23:19:25,06,09,1, 11.9,1,1, 4.242, 10499.828, 429.240, 52903.610 25/04/30,23:19:25,07,09,1, 11.9,1,1, 4.242, 10499.843, 429.241, 52903.731 25/04/30,23:19:25,08,09,1, 11.9,1,1, 4.242, 10499.811, 429.251, 52903.636 25/04/30,23:19:25,09,09,1, 11.9,1,1, 4.242, 10499.839, 429.249, 52903.707 25/04/30,23:19:25,10,09,1, 11.9,1,1, 4.242, 10499.814, 429.243, 52903.664 25/04/30,23:19:25,11,09,1, 11.9,1,1, 4.242, 10499.808, 429.231, 52903.670 25/04/30,23:19:25,12,09,1, 11.9,1,1, 4.242, 10499.805, 429.234, 52903.628 25/04/30,23:19:25,13,09,1, 11.9,1,1, 4.242, 10499.812, 429.221, 52903.672 25/04/30,23:19:25,14,09,1, 11.9,1,1, 4.242, 10499.822, 429.231, 52903.629 25/04/30,23:19:25,15,09,1, 11.9,1,1, 4.242, 10499.812, 429.216, 52903.649 25/04/30,23:19:25,16,09,1, 11.9,1,1, 4.242, 10499.817, 429.231, 52903.682 25/04/30,23:19:25,17,09,1, 11.9,1,1, 4.242, 10499.814, 429.216, 52903.744 25/04/30,23:19:25,18,09,1, 11.9,1,1, 4.242, 10499.798, 429.227, 52903.744 25/04/30,23:19:25,19,09,1, 11.9,1,1, 4.242, 10499.834, 429.220, 52903.647 25/04/30,23:19:26,00,09,1, 11.9,1,1, 4.245, 10499.831, 429.220, 52903.647 25/04/30,23:19:26,01,09,1, 11.9,1,1, 4.245, 10499.819, 429.215, 52903.748 25/04/30,23:19:26,02,09,1, 11.9,1,1, 4.245, 10499.818, 429.217, 52903.678 25/04/30,23:19:26,03,09,1, 11.9,1,1, 4.245, 10499.836, 429.199, 52903.702 25/04/30,23:19:26,04,09,1, 11.9,1,1, 4.245, 10499.830, 429.190, 52903.688 25/04/30,23:19:26,05,09,1, 11.9,1,1, 4.245, 10499.813, 429.180, 52903.705 25/04/30,23:19:26,06,09,1, 11.9,1,1, 4.245, 10499.811, 429.194, 52903.732 25/04/30,23:19:26,07,09,1, 11.9,1,1, 4.245, 10499.831, 429.193, 52903.748 25/04/30,23:19:26,08,09,1, 11.9,1,1, 4.245, 10499.806, 429.227, 52903.678 25/04/30,23:19:26,09,09,1, 11.9,1,1, 4.245, 10499.815, 429.195, 52903.680 25/04/30,23:19:26,10,09,1, 11.9,1,1, 4.245, 10499.803, 429.188, 52903.781 25/04/30,23:19:26,11,09,1, 11.9,1,1, 4.245, 10499.814, 429.184, 52903.761 25/04/30,23:19:26,12,09,1, 11.9,1,1, 4.245, 10499.806, 429.190, 52903.665 25/04/30,23:19:26,13,09,1, 11.9,1,1, 4.245, 10499.809, 429.193, 52903.673 25/04/30,23:19:26,14,09,1, 11.9,1,1, 4.245, 10499.854, 429.181, 52903.741 25/04/30,23:19:26,15,09,1, 11.9,1,1, 4.245, 10499.817, 429.185, 52903.729 25/04/30,23:19:26,16,09,1, 11.9,1,1, 4.245, 10499.801, 429.157, 52903.748 25/04/30,23:19:26,17,09,1, 11.9,1,1, 4.245, 10499.795, 429.147, 52903.707 25/04/30,23:19:26,18,09,1, 11.9,1,1, 4.245, 10499.812, 429.172, 52903.784 25/04/30,23:19:26,19,09,1, 11.9,1,1, 4.245, 10499.813, 429.148, 52903.787 25/04/30,23:19:27,00,09,1, 11.8,1,1, 4.244, 10499.806, 429.148, 52903.787 25/04/30,23:19:27,01,09,1, 11.8,1,1, 4.244, 10499.802, 429.164, 52903.730 25/04/30,23:19:27,02,09,1, 11.8,1,1, 4.244, 10499.779, 429.149, 52903.738 25/04/30,23:19:27,03,09,1, 11.8,1,1, 4.244, 10499.780, 429.128, 52903.737 25/04/30,23:19:27,04,09,1, 11.8,1,1, 4.244, 10499.811, 429.165, 52903.772 25/04/30,23:19:27,05,09,1, 11.8,1,1, 4.244, 10499.779, 429.142, 52903.783 25/04/30,23:19:27,06,09,1, 11.8,1,1, 4.244, 10499.766, 429.162, 52903.811 25/04/30,23:19:27,07,09,1, 11.8,1,1, 4.244, 10499.790, 429.151, 52903.808 25/04/30,23:19:27,08,09,1, 11.8,1,1, 4.244, 10499.774, 429.144, 52903.699 25/04/30,23:19:27,09,09,1, 11.8,1,1, 4.244, 10499.804, 429.124, 52903.795 25/04/30,23:19:27,10,09,1, 11.8,1,1, 4.244, 10499.777, 429.129, 52903.756 25/04/30,23:19:27,11,09,1, 11.8,1,1, 4.244, 10499.775, 429.137, 52903.764 25/04/30,23:19:27,12,09,1, 11.8,1,1, 4.244, 10499.777, 429.104, 52903.741 25/04/30,23:19:27,13,09,1, 11.8,1,1, 4.244, 10499.795, 429.121, 52903.771 25/04/30,23:19:27,14,09,1, 11.8,1,1, 4.244, 10499.793, 429.118, 52903.758 25/04/30,23:19:27,15,09,1, 11.8,1,1, 4.244, 10499.802, 429.102, 52903.757 25/04/30,23:19:27,16,09,1, 11.8,1,1, 4.244, 10499.796, 429.092, 52903.787 25/04/30,23:19:27,17,09,1, 11.8,1,1, 4.244, 10499.786, 429.117, 52903.811 25/04/30,23:19:27,18,09,1, 11.8,1,1, 4.244, 10499.802, 429.112, 52903.790 25/04/30,23:19:27,19,09,1, 11.8,1,1, 4.244, 10499.808, 429.110, 52903.788 25/04/30,23:19:28,00,09,1, 11.9,1,1, 4.243, 10499.806, 429.110, 52903.788 25/04/30,23:19:28,01,09,1, 11.9,1,1, 4.243, 10499.790, 429.109, 52903.787 25/04/30,23:19:28,02,09,1, 11.9,1,1, 4.243, 10499.787, 429.075, 52903.737 25/04/30,23:19:28,03,09,1, 11.9,1,1, 4.243, 10499.775, 429.108, 52903.799 25/04/30,23:19:28,04,09,1, 11.9,1,1, 4.243, 10499.808, 429.101, 52903.764 25/04/30,23:19:28,05,09,1, 11.9,1,1, 4.243, 10499.791, 429.093, 52903.821 25/04/30,23:19:28,06,09,1, 11.9,1,1, 4.243, 10499.767, 429.071, 52903.764 25/04/30,23:19:28,07,09,1, 11.9,1,1, 4.243, 10499.782, 429.077, 52903.766 25/04/30,23:19:28,08,09,1, 11.9,1,1, 4.243, 10499.768, 429.071, 52903.810 25/04/30,23:19:28,09,09,1, 11.9,1,1, 4.243, 10499.747, 429.057, 52903.822 25/04/30,23:19:28,10,09,1, 11.9,1,1, 4.243, 10499.761, 429.084, 52903.824 25/04/30,23:19:28,11,09,1, 11.9,1,1, 4.243, 10499.760, 429.081, 52903.816 25/04/30,23:19:28,12,09,1, 11.9,1,1, 4.243, 10499.774, 429.052, 52903.856 25/04/30,23:19:28,13,09,1, 11.9,1,1, 4.243, 10499.773, 429.043, 52903.912 25/04/30,23:19:28,14,09,1, 11.9,1,1, 4.243, 10499.780, 429.039, 52903.769 25/04/30,23:19:28,15,09,1, 11.9,1,1, 4.243, 10499.799, 429.045, 52903.853 25/04/30,23:19:28,16,09,1, 11.9,1,1, 4.243, 10499.754, 429.026, 52903.829 25/04/30,23:19:28,17,09,1, 11.9,1,1, 4.243, 10499.772, 429.039, 52903.839 25/04/30,23:19:28,18,09,1, 11.9,1,1, 4.243, 10499.763, 429.054, 52903.907 25/04/30,23:19:28,19,09,1, 11.9,1,1, 4.243, 10499.754, 429.041, 52903.790 25/04/30,23:19:29,00,09,1, 11.9,1,1, 4.240, 10499.748, 429.041, 52903.790 25/04/30,23:19:29,01,09,1, 11.9,1,1, 4.240, 10499.747, 429.029, 52903.753 25/04/30,23:19:29,02,09,1, 11.9,1,1, 4.240, 10499.731, 429.026, 52903.802 25/04/30,23:19:29,03,09,1, 11.9,1,1, 4.240, 10499.754, 429.049, 52903.819 25/04/30,23:19:29,04,09,1, 11.9,1,1, 4.240, 10499.749, 429.037, 52903.887 25/04/30,23:19:29,05,09,1, 11.9,1,1, 4.240, 10499.748, 429.037, 52903.770 25/04/30,23:19:29,06,09,1, 11.9,1,1, 4.240, 10499.740, 429.027, 52903.897 25/04/30,23:19:29,07,09,1, 11.9,1,1, 4.240, 10499.782, 429.032, 52903.785 25/04/30,23:19:29,08,09,1, 11.9,1,1, 4.240, 10499.758, 429.018, 52903.765 25/04/30,23:19:29,09,09,1, 11.9,1,1, 4.240, 10499.757, 429.003, 52903.863 25/04/30,23:19:29,10,09,1, 11.9,1,1, 4.240, 10499.737, 429.005, 52903.765 25/04/30,23:19:29,11,09,1, 11.9,1,1, 4.240, 10499.759, 429.014, 52903.800 25/04/30,23:19:29,12,09,1, 11.9,1,1, 4.240, 10499.757, 428.989, 52903.890 25/04/30,23:19:29,13,09,1, 11.9,1,1, 4.240, 10499.756, 428.985, 52903.797 25/04/30,23:19:29,14,09,1, 11.9,1,1, 4.240, 10499.710, 429.012, 52903.834 25/04/30,23:19:29,15,09,1, 11.9,1,1, 4.240, 10499.744, 428.977, 52903.799 25/04/30,23:19:29,16,09,1, 11.9,1,1, 4.240, 10499.751, 428.987, 52903.826 25/04/30,23:19:29,17,09,1, 11.9,1,1, 4.240, 10499.739, 428.996, 52903.844 25/04/30,23:19:29,18,09,1, 11.9,1,1, 4.240, 10499.746, 428.986, 52903.887 25/04/30,23:19:29,19,09,1, 11.9,1,1, 4.240, 10499.753, 428.981, 52903.871 25/04/30,23:19:30,00,09,1, 11.9,1,1, 4.241, 10499.748, 428.981, 52903.871 25/04/30,23:19:30,01,09,1, 11.9,1,1, 4.241, 10499.743, 428.967, 52903.861 25/04/30,23:19:30,02,09,1, 11.9,1,1, 4.241, 10499.691, 428.961, 52903.798 25/04/30,23:19:30,03,09,1, 11.9,1,1, 4.241, 10499.759, 428.971, 52903.928 25/04/30,23:19:30,04,09,1, 11.9,1,1, 4.241, 10499.742, 428.990, 52903.874 25/04/30,23:19:30,05,09,1, 11.9,1,1, 4.241, 10499.744, 428.966, 52903.866 25/04/30,23:19:30,06,09,1, 11.9,1,1, 4.241, 10499.736, 428.968, 52903.885 25/04/30,23:19:30,07,09,1, 11.9,1,1, 4.241, 10499.732, 428.966, 52903.904 25/04/30,23:19:30,08,09,1, 11.9,1,1, 4.241, 10499.735, 428.942, 52903.887 25/04/30,23:19:30,09,09,1, 11.9,1,1, 4.241, 10499.765, 428.938, 52903.887 25/04/30,23:19:30,10,09,1, 11.9,1,1, 4.241, 10499.745, 428.944, 52903.870 25/04/30,23:19:30,11,09,1, 11.9,1,1, 4.241, 10499.746, 428.937, 52903.897 25/04/30,23:19:30,12,09,1, 11.9,1,1, 4.241, 10499.750, 428.930, 52903.904 25/04/30,23:19:30,13,09,1, 11.9,1,1, 4.241, 10499.742, 428.940, 52903.971 25/04/30,23:19:30,14,09,1, 11.9,1,1, 4.241, 10499.767, 428.917, 52903.974 25/04/30,23:19:30,15,09,1, 11.9,1,1, 4.241, 10499.743, 428.888, 52903.955 25/04/30,23:19:30,16,09,1, 11.9,1,1, 4.241, 10499.743, 428.927, 52903.941 25/04/30,23:19:30,17,09,1, 11.9,1,1, 4.241, 10499.712, 428.935, 52903.967 25/04/30,23:19:30,18,09,1, 11.9,1,1, 4.241, 10499.720, 428.899, 52903.901 25/04/30,23:19:30,19,09,1, 11.9,1,1, 4.241, 10499.741, 428.910, 52903.918 25/04/30,23:19:31,00,09,1, 11.9,1,1, 4.238, 10499.740, 428.910, 52903.918 25/04/30,23:19:31,01,09,1, 11.9,1,1, 4.238, 10499.720, 428.924, 52903.921 25/04/30,23:19:31,02,09,1, 11.9,1,1, 4.238, 10499.704, 428.912, 52903.937 25/04/30,23:19:31,03,09,1, 11.9,1,1, 4.238, 10499.719, 428.883, 52903.973 25/04/30,23:19:31,04,09,1, 11.9,1,1, 4.238, 10499.726, 428.911, 52903.974 25/04/30,23:19:31,05,09,1, 11.9,1,1, 4.238, 10499.726, 428.901, 52904.004 25/04/30,23:19:31,06,09,1, 11.9,1,1, 4.238, 10499.724, 428.886, 52903.905 25/04/30,23:19:31,07,09,1, 11.9,1,1, 4.238, 10499.715, 428.901, 52904.010 25/04/30,23:19:31,08,09,1, 11.9,1,1, 4.238, 10499.725, 428.887, 52903.990 25/04/30,23:19:31,09,09,1, 11.9,1,1, 4.238, 10499.728, 428.872, 52903.880 25/04/30,23:19:31,10,09,1, 11.9,1,1, 4.238, 10499.714, 428.880, 52903.984 25/04/30,23:19:31,11,09,1, 11.9,1,1, 4.238, 10499.712, 428.874, 52903.967 25/04/30,23:19:31,12,09,1, 11.9,1,1, 4.238, 10499.707, 428.877, 52903.946 25/04/30,23:19:31,13,09,1, 11.9,1,1, 4.238, 10499.733, 428.854, 52903.916 25/04/30,23:19:31,14,09,1, 11.9,1,1, 4.238, 10499.698, 428.881, 52904.011 25/04/30,23:19:31,15,09,1, 11.9,1,1, 4.238, 10499.692, 428.870, 52903.910 25/04/30,23:19:31,16,09,1, 11.9,1,1, 4.238, 10499.722, 428.889, 52903.992 25/04/30,23:19:31,17,09,1, 11.9,1,1, 4.238, 10499.742, 428.862, 52903.980 25/04/30,23:19:31,18,09,1, 11.9,1,1, 4.238, 10499.719, 428.861, 52904.049 25/04/30,23:19:31,19,09,1, 11.9,1,1, 4.238, 10499.715, 428.861, 52904.046 25/04/30,23:19:32,00,09,1, 11.8,1,1, 4.239, 10499.715, 428.861, 52904.046 25/04/30,23:19:32,01,09,1, 11.8,1,1, 4.239, 10499.701, 428.853, 52904.046 25/04/30,23:19:32,02,09,1, 11.8,1,1, 4.239, 10499.723, 428.854, 52903.986 25/04/30,23:19:32,03,09,1, 11.8,1,1, 4.239, 10499.685, 428.832, 52904.022 25/04/30,23:19:32,04,09,1, 11.8,1,1, 4.239, 10499.717, 428.852, 52904.038 25/04/30,23:19:32,05,09,1, 11.8,1,1, 4.239, 10499.708, 428.837, 52904.060 25/04/30,23:19:32,06,09,1, 11.8,1,1, 4.239, 10499.717, 428.843, 52904.035 25/04/30,23:19:32,07,09,1, 11.8,1,1, 4.239, 10499.715, 428.848, 52904.056 25/04/30,23:19:32,08,09,1, 11.8,1,1, 4.239, 10499.699, 428.831, 52903.995 25/04/30,23:19:32,09,09,1, 11.8,1,1, 4.239, 10499.692, 428.860, 52904.103 25/04/30,23:19:32,10,09,1, 11.8,1,1, 4.239, 10499.679, 428.853, 52904.075 25/04/30,23:19:32,11,09,1, 11.8,1,1, 4.239, 10499.705, 428.844, 52903.931 25/04/30,23:19:32,12,09,1, 11.8,1,1, 4.239, 10499.694, 428.827, 52903.982 25/04/30,23:19:32,13,09,1, 11.8,1,1, 4.239, 10499.697, 428.812, 52904.008 25/04/30,23:19:32,14,09,1, 11.8,1,1, 4.239, 10499.691, 428.825, 52904.056 25/04/30,23:19:32,15,09,1, 11.8,1,1, 4.239, 10499.707, 428.827, 52904.056 25/04/30,23:19:32,16,09,1, 11.8,1,1, 4.239, 10499.696, 428.816, 52904.030 25/04/30,23:19:32,17,09,1, 11.8,1,1, 4.239, 10499.689, 428.839, 52904.090 25/04/30,23:19:32,18,09,1, 11.8,1,1, 4.239, 10499.693, 428.811, 52904.043 25/04/30,23:19:32,19,09,1, 11.8,1,1, 4.239, 10499.699, 428.807, 52903.991 25/04/30,23:19:33,00,09,1, 11.9,1,1, 4.239, 10499.698, 428.807, 52903.991 25/04/30,23:19:33,01,09,1, 11.9,1,1, 4.239, 10499.676, 428.810, 52904.051 25/04/30,23:19:33,02,09,1, 11.9,1,1, 4.239, 10499.664, 428.811, 52904.000 25/04/30,23:19:33,03,09,1, 11.9,1,1, 4.239, 10499.662, 428.813, 52904.105 25/04/30,23:19:33,04,09,1, 11.9,1,1, 4.239, 10499.687, 428.799, 52904.043 25/04/30,23:19:33,05,09,1, 11.9,1,1, 4.239, 10499.687, 428.826, 52904.094 25/04/30,23:19:33,06,09,1, 11.9,1,1, 4.239, 10499.687, 428.804, 52904.071 25/04/30,23:19:33,07,09,1, 11.9,1,1, 4.239, 10499.658, 428.814, 52904.045 25/04/30,23:19:33,08,09,1, 11.9,1,1, 4.239, 10499.670, 428.809, 52904.092 25/04/30,23:19:33,09,09,1, 11.9,1,1, 4.239, 10499.682, 428.797, 52904.066 25/04/30,23:19:33,10,09,1, 11.9,1,1, 4.239, 10499.682, 428.805, 52904.128 25/04/30,23:19:33,11,09,1, 11.9,1,1, 4.239, 10499.660, 428.776, 52904.070 25/04/30,23:19:33,12,09,1, 11.9,1,1, 4.239, 10499.662, 428.777, 52904.056 25/04/30,23:19:33,13,09,1, 11.9,1,1, 4.239, 10499.656, 428.801, 52904.113 25/04/30,23:19:33,14,09,1, 11.9,1,1, 4.239, 10499.676, 428.781, 52904.082 25/04/30,23:19:33,15,09,1, 11.9,1,1, 4.239, 10499.702, 428.755, 52904.047 25/04/30,23:19:33,16,09,1, 11.9,1,1, 4.239, 10499.671, 428.772, 52904.068 25/04/30,23:19:33,17,09,1, 11.9,1,1, 4.239, 10499.652, 428.778, 52904.071 25/04/30,23:19:33,18,09,1, 11.9,1,1, 4.239, 10499.670, 428.760, 52904.059 25/04/30,23:19:33,19,09,1, 11.9,1,1, 4.239, 10499.679, 428.751, 52904.096 25/04/30,23:19:34,00,09,1, 11.9,1,1, 4.240, 10499.673, 428.751, 52904.096 25/04/30,23:19:34,01,09,1, 11.9,1,1, 4.240, 10499.672, 428.791, 52904.145 25/04/30,23:19:34,02,09,1, 11.9,1,1, 4.240, 10499.689, 428.774, 52904.135 25/04/30,23:19:34,03,09,1, 11.9,1,1, 4.240, 10499.669, 428.788, 52904.117 25/04/30,23:19:34,04,09,1, 11.9,1,1, 4.240, 10499.651, 428.749, 52904.111 25/04/30,23:19:34,05,09,1, 11.9,1,1, 4.240, 10499.634, 428.775, 52904.180 25/04/30,23:19:34,06,09,1, 11.9,1,1, 4.240, 10499.625, 428.772, 52904.133 25/04/30,23:19:34,07,09,1, 11.9,1,1, 4.240, 10499.671, 428.766, 52904.078 25/04/30,23:19:34,08,09,1, 11.9,1,1, 4.240, 10499.649, 428.764, 52904.165 25/04/30,23:19:34,09,09,1, 11.9,1,1, 4.240, 10499.639, 428.757, 52904.122 25/04/30,23:19:34,10,09,1, 11.9,1,1, 4.240, 10499.657, 428.767, 52904.144 25/04/30,23:19:34,11,09,1, 11.9,1,1, 4.240, 10499.664, 428.746, 52904.074 25/04/30,23:19:34,12,09,1, 11.9,1,1, 4.240, 10499.646, 428.734, 52904.100 25/04/30,23:19:34,13,09,1, 11.9,1,1, 4.240, 10499.680, 428.747, 52904.152 25/04/30,23:19:34,14,09,1, 11.9,1,1, 4.240, 10499.640, 428.744, 52904.158 25/04/30,23:19:34,15,09,1, 11.9,1,1, 4.240, 10499.656, 428.742, 52904.162 25/04/30,23:19:34,16,09,1, 11.9,1,1, 4.240, 10499.651, 428.737, 52904.123 25/04/30,23:19:34,17,09,1, 11.9,1,1, 4.240, 10499.650, 428.747, 52904.209 25/04/30,23:19:34,18,09,1, 11.9,1,1, 4.240, 10499.631, 428.729, 52904.174 25/04/30,23:19:34,19,09,1, 11.9,1,1, 4.240, 10499.680, 428.738, 52904.124 25/04/30,23:19:35,00,09,1, 12.0,1,1, 4.240, 10499.673, 428.738, 52904.124 25/04/30,23:19:35,01,09,1, 12.0,1,1, 4.240, 10499.631, 428.742, 52904.227 25/04/30,23:19:35,02,09,1, 12.0,1,1, 4.240, 10499.649, 428.749, 52904.155 25/04/30,23:19:35,03,09,1, 12.0,1,1, 4.240, 10499.609, 428.738, 52904.145 25/04/30,23:19:35,04,09,1, 12.0,1,1, 4.240, 10499.630, 428.735, 52904.221 25/04/30,23:19:35,05,09,1, 12.0,1,1, 4.240, 10499.624, 428.724, 52904.222 25/04/30,23:19:35,06,09,1, 12.0,1,1, 4.240, 10499.656, 428.732, 52904.222 25/04/30,23:19:35,07,09,1, 12.0,1,1, 4.240, 10499.643, 428.727, 52904.163 25/04/30,23:19:35,08,09,1, 12.0,1,1, 4.240, 10499.632, 428.707, 52904.153 25/04/30,23:19:35,09,09,1, 12.0,1,1, 4.240, 10499.626, 428.729, 52904.173 25/04/30,23:19:35,10,09,1, 12.0,1,1, 4.240, 10499.653, 428.725, 52904.188 25/04/30,23:19:35,11,09,1, 12.0,1,1, 4.240, 10499.633, 428.692, 52904.190 25/04/30,23:19:35,12,09,1, 12.0,1,1, 4.240, 10499.621, 428.691, 52904.264 25/04/30,23:19:35,13,09,1, 12.0,1,1, 4.240, 10499.639, 428.707, 52904.199 25/04/30,23:19:35,14,09,1, 12.0,1,1, 4.240, 10499.658, 428.735, 52904.168 25/04/30,23:19:35,15,09,1, 12.0,1,1, 4.240, 10499.642, 428.700, 52904.197 25/04/30,23:19:35,16,09,1, 12.0,1,1, 4.240, 10499.635, 428.727, 52904.242 25/04/30,23:19:35,17,09,1, 12.0,1,1, 4.240, 10499.666, 428.722, 52904.220 25/04/30,23:19:35,18,09,1, 12.0,1,1, 4.240, 10499.658, 428.687, 52904.216 25/04/30,23:19:35,19,09,1, 12.0,1,1, 4.240, 10499.617, 428.702, 52904.252 25/04/30,23:19:36,00,08,1, 11.9,1,1, 4.241, 10499.614, 428.702, 52904.252 25/04/30,23:19:36,01,08,1, 11.9,1,1, 4.241, 10499.623, 428.677, 52904.247 25/04/30,23:19:36,02,08,1, 11.9,1,1, 4.241, 10499.624, 428.694, 52904.236 25/04/30,23:19:36,03,08,1, 11.9,1,1, 4.241, 10499.636, 428.690, 52904.317 25/04/30,23:19:36,04,08,1, 11.9,1,1, 4.241, 10499.618, 428.690, 52904.284 25/04/30,23:19:36,05,08,1, 11.9,1,1, 4.241, 10499.598, 428.692, 52904.231 25/04/30,23:19:36,06,08,1, 11.9,1,1, 4.241, 10499.620, 428.707, 52904.204 25/04/30,23:19:36,07,08,1, 11.9,1,1, 4.241, 10499.638, 428.686, 52904.288 25/04/30,23:19:36,08,08,1, 11.9,1,1, 4.241, 10499.619, 428.691, 52904.282 25/04/30,23:19:36,09,08,1, 11.9,1,1, 4.241, 10499.617, 428.675, 52904.293 25/04/30,23:19:36,10,08,1, 11.9,1,1, 4.241, 10499.635, 428.673, 52904.270 25/04/30,23:19:36,11,08,1, 11.9,1,1, 4.241, 10499.631, 428.663, 52904.237 25/04/30,23:19:36,12,08,1, 11.9,1,1, 4.241, 10499.628, 428.660, 52904.249 25/04/30,23:19:36,13,08,1, 11.9,1,1, 4.241, 10499.614, 428.682, 52904.312 25/04/30,23:19:36,14,08,1, 11.9,1,1, 4.241, 10499.621, 428.676, 52904.259 25/04/30,23:19:36,15,08,1, 11.9,1,1, 4.241, 10499.624, 428.680, 52904.313 25/04/30,23:19:36,16,08,1, 11.9,1,1, 4.241, 10499.633, 428.679, 52904.306 25/04/30,23:19:36,17,08,1, 11.9,1,1, 4.241, 10499.625, 428.668, 52904.273 25/04/30,23:19:36,18,08,1, 11.9,1,1, 4.241, 10499.621, 428.655, 52904.281 25/04/30,23:19:36,19,08,1, 11.9,1,1, 4.241, 10499.624, 428.688, 52904.242 25/04/30,23:19:37,00,08,1, 11.9,1,1, 4.241, 10499.623, 428.688, 52904.242 25/04/30,23:19:37,01,08,1, 11.9,1,1, 4.241, 10499.597, 428.690, 52904.317 25/04/30,23:19:37,02,08,1, 11.9,1,1, 4.241, 10499.642, 428.655, 52904.251 25/04/30,23:19:37,03,08,1, 11.9,1,1, 4.241, 10499.629, 428.647, 52904.341 25/04/30,23:19:37,04,08,1, 11.9,1,1, 4.241, 10499.650, 428.633, 52904.264 25/04/30,23:19:37,05,08,1, 11.9,1,1, 4.241, 10499.639, 428.647, 52904.330 25/04/30,23:19:37,06,08,1, 11.9,1,1, 4.241, 10499.619, 428.656, 52904.359 25/04/30,23:19:37,07,08,1, 11.9,1,1, 4.241, 10499.609, 428.649, 52904.309 25/04/30,23:19:37,08,08,1, 11.9,1,1, 4.241, 10499.634, 428.631, 52904.344 25/04/30,23:19:37,09,08,1, 11.9,1,1, 4.241, 10499.611, 428.649, 52904.275 25/04/30,23:19:37,10,08,1, 11.9,1,1, 4.241, 10499.635, 428.639, 52904.311 25/04/30,23:19:37,11,08,1, 11.9,1,1, 4.241, 10499.633, 428.629, 52904.339 25/04/30,23:19:37,12,08,1, 11.9,1,1, 4.241, 10499.648, 428.644, 52904.295 25/04/30,23:19:37,13,08,1, 11.9,1,1, 4.241, 10499.631, 428.645, 52904.311 25/04/30,23:19:37,14,08,1, 11.9,1,1, 4.241, 10499.617, 428.637, 52904.290 25/04/30,23:19:37,15,08,1, 11.9,1,1, 4.241, 10499.623, 428.622, 52904.301 25/04/30,23:19:37,16,08,1, 11.9,1,1, 4.241, 10499.616, 428.671, 52904.450 25/04/30,23:19:37,17,08,1, 11.9,1,1, 4.241, 10499.632, 428.642, 52904.356 25/04/30,23:19:37,18,08,1, 11.9,1,1, 4.241, 10499.631, 428.622, 52904.337 25/04/30,23:19:37,19,08,1, 11.9,1,1, 4.241, 10499.615, 428.642, 52904.427 25/04/30,23:19:38,00,08,1, 11.9,1,1, 4.239, 10499.614, 428.642, 52904.427 25/04/30,23:19:38,01,08,1, 11.9,1,1, 4.239, 10499.633, 428.629, 52904.349 25/04/30,23:19:38,02,08,1, 11.9,1,1, 4.239, 10499.637, 428.620, 52904.384 25/04/30,23:19:38,03,08,1, 11.9,1,1, 4.239, 10499.644, 428.607, 52904.261 25/04/30,23:19:38,04,08,1, 11.9,1,1, 4.239, 10499.595, 428.620, 52904.451 25/04/30,23:19:38,05,08,1, 11.9,1,1, 4.239, 10499.605, 428.598, 52904.371 25/04/30,23:19:38,06,08,1, 11.9,1,1, 4.239, 10499.627, 428.612, 52904.391 25/04/30,23:19:38,07,08,1, 11.9,1,1, 4.239, 10499.622, 428.607, 52904.393 25/04/30,23:19:38,08,08,1, 11.9,1,1, 4.239, 10499.629, 428.613, 52904.381 25/04/30,23:19:38,09,08,1, 11.9,1,1, 4.239, 10499.634, 428.601, 52904.402 25/04/30,23:19:38,10,08,1, 11.9,1,1, 4.239, 10499.630, 428.631, 52904.390 25/04/30,23:19:38,11,08,1, 11.9,1,1, 4.239, 10499.626, 428.602, 52904.402 25/04/30,23:19:38,12,08,1, 11.9,1,1, 4.239, 10499.618, 428.607, 52904.354 25/04/30,23:19:38,13,08,1, 11.9,1,1, 4.239, 10499.615, 428.640, 52904.412 25/04/30,23:19:38,14,08,1, 11.9,1,1, 4.239, 10499.611, 428.617, 52904.448 25/04/30,23:19:38,15,08,1, 11.9,1,1, 4.239, 10499.603, 428.608, 52904.472 25/04/30,23:19:38,16,08,1, 11.9,1,1, 4.239, 10499.613, 428.598, 52904.478 25/04/30,23:19:38,17,08,1, 11.9,1,1, 4.239, 10499.611, 428.597, 52904.428 25/04/30,23:19:38,18,08,1, 11.9,1,1, 4.239, 10499.616, 428.583, 52904.426 25/04/30,23:19:38,19,08,1, 11.9,1,1, 4.239, 10499.631, 428.583, 52904.396 25/04/30,23:19:39,00,09,1, 11.9,1,1, 4.244, 10499.623, 428.583, 52904.396 25/04/30,23:19:39,01,09,1, 11.9,1,1, 4.244, 10499.615, 428.562, 52904.272 25/04/30,23:19:39,02,09,1, 11.9,1,1, 4.244, 10499.584, 428.578, 52904.592 25/04/30,23:19:39,03,09,1, 11.9,1,1, 4.244, 10499.643, 428.594, 52904.496 25/04/30,23:19:39,04,09,1, 11.9,1,1, 4.244, 10499.606, 428.592, 52904.458 25/04/30,23:19:39,05,09,1, 11.9,1,1, 4.244, 10499.611, 428.577, 52904.437 25/04/30,23:19:39,06,09,1, 11.9,1,1, 4.244, 10499.616, 428.587, 52904.436 25/04/30,23:19:39,07,09,1, 11.9,1,1, 4.244, 10499.601, 428.582, 52904.434 25/04/30,23:19:39,08,09,1, 11.9,1,1, 4.244, 10499.609, 428.569, 52904.480 25/04/30,23:19:39,09,09,1, 11.9,1,1, 4.244, 10499.620, 428.592, 52904.447 25/04/30,23:19:39,10,09,1, 11.9,1,1, 4.244, 10499.594, 428.583, 52904.408 25/04/30,23:19:39,11,09,1, 11.9,1,1, 4.244, 10499.600, 428.581, 52904.456 25/04/30,23:19:39,12,09,1, 11.9,1,1, 4.244, 10499.615, 428.594, 52904.449 25/04/30,23:19:39,13,09,1, 11.9,1,1, 4.244, 10499.621, 428.595, 52904.510 25/04/30,23:19:39,14,09,1, 11.9,1,1, 4.244, 10499.612, 428.564, 52904.507 25/04/30,23:19:39,15,09,1, 11.9,1,1, 4.244, 10499.596, 428.579, 52904.518 25/04/30,23:19:39,16,09,1, 11.9,1,1, 4.244, 10499.580, 428.604, 52904.810 25/04/30,23:19:39,17,09,1, 11.9,1,1, 4.244, 10499.635, 428.548, 52904.497 25/04/30,23:19:39,18,09,1, 11.9,1,1, 4.244, 10499.648, 428.544, 52904.468 25/04/30,23:19:39,19,09,1, 11.9,1,1, 4.244, 10499.641, 428.563, 52904.505 25/04/30,23:19:40,00,09,1, 12.0,1,1, 4.238, 10499.640, 428.563, 52904.505 25/04/30,23:19:40,01,09,1, 12.0,1,1, 4.238, 10499.621, 428.564, 52904.542 25/04/30,23:19:40,02,09,1, 12.0,1,1, 4.238, 10499.628, 428.558, 52904.596 25/04/30,23:19:40,03,09,1, 12.0,1,1, 4.238, 10499.622, 428.551, 52904.469 25/04/30,23:19:40,04,09,1, 12.0,1,1, 4.238, 10499.620, 428.546, 52904.543 25/04/30,23:19:40,05,09,1, 12.0,1,1, 4.238, 10499.601, 428.542, 52904.535 25/04/30,23:19:40,06,09,1, 12.0,1,1, 4.238, 10499.595, 428.571, 52904.484 25/04/30,23:19:40,07,09,1, 12.0,1,1, 4.238, 10499.605, 428.558, 52904.609 25/04/30,23:19:40,08,09,1, 12.0,1,1, 4.238, 10499.597, 428.565, 52904.626 25/04/30,23:19:40,09,09,1, 12.0,1,1, 4.238, 10499.599, 428.561, 52904.523 25/04/30,23:19:40,10,09,1, 12.0,1,1, 4.238, 10499.603, 428.560, 52904.512 25/04/30,23:19:40,11,09,1, 12.0,1,1, 4.238, 10499.590, 428.556, 52904.571 25/04/30,23:19:40,12,09,1, 12.0,1,1, 4.238, 10499.615, 428.552, 52904.550 25/04/30,23:19:40,13,09,1, 12.0,1,1, 4.238, 10499.602, 428.556, 52904.605 25/04/30,23:19:40,14,09,1, 12.0,1,1, 4.238, 10499.589, 428.556, 52904.615 25/04/30,23:19:40,15,09,1, 12.0,1,1, 4.238, 10499.597, 428.543, 52904.544 25/04/30,23:19:40,16,09,1, 12.0,1,1, 4.238, 10499.618, 428.550, 52904.592 25/04/30,23:19:40,17,09,1, 12.0,1,1, 4.238, 10499.615, 428.554, 52904.606 25/04/30,23:19:40,18,09,1, 12.0,1,1, 4.238, 10499.616, 428.544, 52904.547 25/04/30,23:19:40,19,09,1, 12.0,1,1, 4.238, 10499.609, 428.555, 52904.645 25/04/30,23:19:41,00,09,1, 11.9,1,1, 4.241, 10499.606, 428.555, 52904.645 25/04/30,23:19:41,01,09,1, 11.9,1,1, 4.241, 10499.617, 428.543, 52904.601 25/04/30,23:19:41,02,09,1, 11.9,1,1, 4.241, 10499.595, 428.537, 52904.651 25/04/30,23:19:41,03,09,1, 11.9,1,1, 4.241, 10499.609, 428.533, 52904.635 25/04/30,23:19:41,04,09,1, 11.9,1,1, 4.241, 10499.588, 428.530, 52904.587 25/04/30,23:19:41,05,09,1, 11.9,1,1, 4.241, 10499.620, 428.559, 52904.588 25/04/30,23:19:41,06,09,1, 11.9,1,1, 4.241, 10499.591, 428.521, 52904.658 25/04/30,23:19:41,07,09,1, 11.9,1,1, 4.241, 10499.622, 428.522, 52904.608 25/04/30,23:19:41,08,09,1, 11.9,1,1, 4.241, 10499.586, 428.521, 52904.643 25/04/30,23:19:41,09,09,1, 11.9,1,1, 4.241, 10499.598, 428.541, 52904.660 25/04/30,23:19:41,10,09,1, 11.9,1,1, 4.241, 10499.604, 428.528, 52904.659 25/04/30,23:19:41,11,09,1, 11.9,1,1, 4.241, 10499.576, 428.529, 52904.654 25/04/30,23:19:41,12,09,1, 11.9,1,1, 4.241, 10499.589, 428.519, 52904.663 25/04/30,23:19:41,13,09,1, 11.9,1,1, 4.241, 10499.613, 428.511, 52904.626 25/04/30,23:19:41,14,09,1, 11.9,1,1, 4.241, 10499.603, 428.498, 52904.661 25/04/30,23:19:41,15,09,1, 11.9,1,1, 4.241, 10499.619, 428.497, 52904.611 25/04/30,23:19:41,16,09,1, 11.9,1,1, 4.241, 10499.623, 428.518, 52904.580 25/04/30,23:19:41,17,09,1, 11.9,1,1, 4.241, 10499.633, 428.526, 52904.633 25/04/30,23:19:41,18,09,1, 11.9,1,1, 4.241, 10499.626, 428.511, 52904.618 25/04/30,23:19:41,19,09,1, 11.9,1,1, 4.241, 10499.599, 428.521, 52904.709 25/04/30,23:19:42,00,09,1, 11.9,1,1, 4.236, 10499.598, 428.521, 52904.709 25/04/30,23:19:42,01,09,1, 11.9,1,1, 4.236, 10499.626, 428.526, 52904.639 25/04/30,23:19:42,02,09,1, 11.9,1,1, 4.236, 10499.622, 428.521, 52904.630 25/04/30,23:19:42,03,09,1, 11.9,1,1, 4.236, 10499.618, 428.515, 52904.685 25/04/30,23:19:42,04,09,1, 11.9,1,1, 4.236, 10499.611, 428.490, 52904.683 25/04/30,23:19:42,05,09,1, 11.9,1,1, 4.236, 10499.598, 428.519, 52904.754 25/04/30,23:19:42,06,09,1, 11.9,1,1, 4.236, 10499.638, 428.499, 52904.639 25/04/30,23:19:42,07,09,1, 11.9,1,1, 4.236, 10499.620, 428.467, 52904.672 25/04/30,23:19:42,08,09,1, 11.9,1,1, 4.236, 10499.610, 428.510, 52904.725 25/04/30,23:19:42,09,09,1, 11.9,1,1, 4.236, 10499.620, 428.498, 52904.670 25/04/30,23:19:42,10,09,1, 11.9,1,1, 4.236, 10499.625, 428.464, 52904.672 25/04/30,23:19:42,11,09,1, 11.9,1,1, 4.236, 10499.604, 428.476, 52904.674 25/04/30,23:19:42,12,09,1, 11.9,1,1, 4.236, 10499.629, 428.477, 52904.691 25/04/30,23:19:42,13,09,1, 11.9,1,1, 4.236, 10499.596, 428.476, 52904.696 25/04/30,23:19:42,14,09,1, 11.9,1,1, 4.236, 10499.593, 428.460, 52904.759 25/04/30,23:19:42,15,09,1, 11.9,1,1, 4.236, 10499.602, 428.470, 52904.764 25/04/30,23:19:42,16,09,1, 11.9,1,1, 4.236, 10499.603, 428.486, 52904.748 25/04/30,23:19:42,17,09,1, 11.9,1,1, 4.236, 10499.607, 428.476, 52904.806 25/04/30,23:19:42,18,09,1, 11.9,1,1, 4.236, 10499.580, 428.474, 52904.717 25/04/30,23:19:42,19,09,1, 11.9,1,1, 4.236, 10499.592, 428.485, 52904.788 25/04/30,23:19:43,00,09,1, 11.9,1,1, 4.238, 10499.589, 428.485, 52904.788 25/04/30,23:19:43,01,09,1, 11.9,1,1, 4.238, 10499.598, 428.489, 52904.804 25/04/30,23:19:43,02,09,1, 11.9,1,1, 4.238, 10499.590, 428.477, 52904.741 25/04/30,23:19:43,03,09,1, 11.9,1,1, 4.238, 10499.592, 428.466, 52904.774 25/04/30,23:19:43,04,09,1, 11.9,1,1, 4.238, 10499.585, 428.470, 52904.806 25/04/30,23:19:43,05,09,1, 11.9,1,1, 4.238, 10499.596, 428.449, 52904.760 25/04/30,23:19:43,06,09,1, 11.9,1,1, 4.238, 10499.616, 428.433, 52904.762 25/04/30,23:19:43,07,09,1, 11.9,1,1, 4.238, 10499.590, 428.426, 52904.765 25/04/30,23:19:43,08,09,1, 11.9,1,1, 4.238, 10499.613, 428.461, 52904.754 25/04/30,23:19:43,09,09,1, 11.9,1,1, 4.238, 10499.602, 428.470, 52904.723 25/04/30,23:19:43,10,09,1, 11.9,1,1, 4.238, 10499.592, 428.453, 52904.809 25/04/30,23:19:43,11,09,1, 11.9,1,1, 4.238, 10499.614, 428.440, 52904.799 25/04/30,23:19:43,12,09,1, 11.9,1,1, 4.238, 10499.599, 428.458, 52904.717 25/04/30,23:19:43,13,09,1, 11.9,1,1, 4.238, 10499.589, 428.443, 52904.826 25/04/30,23:19:43,14,09,1, 11.9,1,1, 4.238, 10499.591, 428.444, 52904.720 25/04/30,23:19:43,15,09,1, 11.9,1,1, 4.238, 10499.587, 428.450, 52904.796 25/04/30,23:19:43,16,09,1, 11.9,1,1, 4.238, 10499.599, 428.449, 52904.787 25/04/30,23:19:43,17,09,1, 11.9,1,1, 4.238, 10499.584, 428.460, 52904.803 25/04/30,23:19:43,18,09,1, 11.9,1,1, 4.238, 10499.561, 428.441, 52904.738 25/04/30,23:19:43,19,09,1, 11.9,1,1, 4.238, 10499.562, 428.437, 52904.785 25/04/30,23:19:44,00,09,1, 11.9,1,1, 4.238, 10499.556, 428.437, 52904.785 25/04/30,23:19:44,01,09,1, 11.9,1,1, 4.238, 10499.568, 428.424, 52904.815 25/04/30,23:19:44,02,09,1, 11.9,1,1, 4.238, 10499.586, 428.411, 52904.807 25/04/30,23:19:44,03,09,1, 11.9,1,1, 4.238, 10499.579, 428.413, 52904.848 25/04/30,23:19:44,04,09,1, 11.9,1,1, 4.238, 10499.574, 428.435, 52904.773 25/04/30,23:19:44,05,09,1, 11.9,1,1, 4.238, 10499.588, 428.398, 52904.812 25/04/30,23:19:44,06,09,1, 11.9,1,1, 4.238, 10499.592, 428.420, 52904.820 25/04/30,23:19:44,07,09,1, 11.9,1,1, 4.238, 10499.605, 428.411, 52904.879 25/04/30,23:19:44,08,09,1, 11.9,1,1, 4.238, 10499.585, 428.393, 52904.829 25/04/30,23:19:44,09,09,1, 11.9,1,1, 4.238, 10499.581, 428.409, 52904.858 25/04/30,23:19:44,10,09,1, 11.9,1,1, 4.238, 10499.594, 428.415, 52904.824 25/04/30,23:19:44,11,09,1, 11.9,1,1, 4.238, 10499.595, 428.417, 52904.887 25/04/30,23:19:44,12,09,1, 11.9,1,1, 4.238, 10499.577, 428.398, 52904.782 25/04/30,23:19:44,13,09,1, 11.9,1,1, 4.238, 10499.558, 428.422, 52904.878 25/04/30,23:19:44,14,09,1, 11.9,1,1, 4.238, 10499.576, 428.419, 52904.850 25/04/30,23:19:44,15,09,1, 11.9,1,1, 4.238, 10499.589, 428.393, 52904.791 25/04/30,23:19:44,16,09,1, 11.9,1,1, 4.238, 10499.560, 428.374, 52904.886 25/04/30,23:19:44,17,09,1, 11.9,1,1, 4.238, 10499.563, 428.399, 52904.869 25/04/30,23:19:44,18,09,1, 11.9,1,1, 4.238, 10499.574, 428.392, 52904.865 25/04/30,23:19:44,19,09,1, 11.9,1,1, 4.238, 10499.578, 428.396, 52904.936 25/04/30,23:19:45,00,09,1, 11.8,1,1, 4.241, 10499.573, 428.396, 52904.936 25/04/30,23:19:45,01,09,1, 11.8,1,1, 4.241, 10499.572, 428.362, 52904.849 25/04/30,23:19:45,02,09,1, 11.8,1,1, 4.241, 10499.583, 428.355, 52904.931 25/04/30,23:19:45,03,09,1, 11.8,1,1, 4.241, 10499.590, 428.362, 52904.932 25/04/30,23:19:45,04,09,1, 11.8,1,1, 4.241, 10499.557, 428.370, 52904.909 25/04/30,23:19:45,05,09,1, 11.8,1,1, 4.241, 10499.623, 428.384, 52904.907 25/04/30,23:19:45,06,09,1, 11.8,1,1, 4.241, 10499.602, 428.352, 52904.878 25/04/30,23:19:45,07,09,1, 11.8,1,1, 4.241, 10499.612, 428.364, 52904.919 25/04/30,23:19:45,08,09,1, 11.8,1,1, 4.241, 10499.576, 428.367, 52904.975 25/04/30,23:19:45,09,09,1, 11.8,1,1, 4.241, 10499.573, 428.384, 52904.913 25/04/30,23:19:45,10,09,1, 11.8,1,1, 4.241, 10499.583, 428.362, 52904.937 25/04/30,23:19:45,11,09,1, 11.8,1,1, 4.241, 10499.609, 428.365, 52904.897 25/04/30,23:19:45,12,09,1, 11.8,1,1, 4.241, 10499.549, 428.362, 52904.918 25/04/30,23:19:45,13,09,1, 11.8,1,1, 4.241, 10499.568, 428.364, 52904.942 25/04/30,23:19:45,14,09,1, 11.8,1,1, 4.241, 10499.584, 428.382, 52904.972 25/04/30,23:19:45,15,09,1, 11.8,1,1, 4.241, 10499.576, 428.360, 52904.961 25/04/30,23:19:45,16,09,1, 11.8,1,1, 4.241, 10499.568, 428.358, 52905.002 25/04/30,23:19:45,17,09,1, 11.8,1,1, 4.241, 10499.574, 428.340, 52904.949 25/04/30,23:19:45,18,09,1, 11.8,1,1, 4.241, 10499.581, 428.307, 52904.940 25/04/30,23:19:45,19,09,1, 11.8,1,1, 4.241, 10499.561, 428.316, 52904.986 25/04/30,23:19:46,00,09,1, 11.9,1,1, 4.240, 10499.556, 428.316, 52904.986 25/04/30,23:19:46,01,09,1, 11.9,1,1, 4.240, 10499.556, 428.323, 52905.018 25/04/30,23:19:46,02,09,1, 11.9,1,1, 4.240, 10499.587, 428.294, 52904.917 25/04/30,23:19:46,03,09,1, 11.9,1,1, 4.240, 10499.588, 428.316, 52904.978 25/04/30,23:19:46,04,09,1, 11.9,1,1, 4.240, 10499.559, 428.323, 52905.039 25/04/30,23:19:46,05,09,1, 11.9,1,1, 4.240, 10499.556, 428.321, 52905.034 25/04/30,23:19:46,06,09,1, 11.9,1,1, 4.240, 10499.567, 428.313, 52904.947 25/04/30,23:19:46,07,09,1, 11.9,1,1, 4.240, 10499.544, 428.292, 52904.973 25/04/30,23:19:46,08,09,1, 11.9,1,1, 4.240, 10499.592, 428.344, 52905.288 25/04/30,23:19:46,09,09,1, 11.9,1,1, 4.240, 10499.553, 428.284, 52904.897 25/04/30,23:19:46,10,09,1, 11.9,1,1, 4.240, 10499.532, 428.301, 52904.955 25/04/30,23:19:46,11,09,1, 11.9,1,1, 4.240, 10499.547, 428.287, 52904.984 25/04/30,23:19:46,12,09,1, 11.9,1,1, 4.240, 10499.542, 428.283, 52905.011 25/04/30,23:19:46,13,09,1, 11.9,1,1, 4.240, 10499.563, 428.275, 52905.031 25/04/30,23:19:46,14,09,1, 11.9,1,1, 4.240, 10499.556, 428.274, 52905.114 25/04/30,23:19:46,15,09,1, 11.9,1,1, 4.240, 10499.546, 428.302, 52905.005 25/04/30,23:19:46,16,09,1, 11.9,1,1, 4.240, 10499.570, 428.266, 52905.088 25/04/30,23:19:46,17,09,1, 11.9,1,1, 4.240, 10499.540, 428.287, 52905.071 25/04/30,23:19:46,18,09,1, 11.9,1,1, 4.240, 10499.555, 428.284, 52905.110 25/04/30,23:19:46,19,09,1, 11.9,1,1, 4.240, 10499.543, 428.285, 52905.090 25/04/30,23:19:47,00,09,1, 12.0,1,1, 4.237, 10499.539, 428.285, 52905.090 25/04/30,23:19:47,01,09,1, 12.0,1,1, 4.237, 10499.540, 428.279, 52904.994 25/04/30,23:19:47,02,09,1, 12.0,1,1, 4.237, 10499.536, 428.279, 52905.122 25/04/30,23:19:47,03,09,1, 12.0,1,1, 4.237, 10499.556, 428.274, 52905.084 25/04/30,23:19:47,04,09,1, 12.0,1,1, 4.237, 10499.532, 428.282, 52905.096 25/04/30,23:19:47,05,09,1, 12.0,1,1, 4.237, 10499.521, 428.234, 52905.023 25/04/30,23:19:47,06,09,1, 12.0,1,1, 4.237, 10499.532, 428.253, 52905.106 25/04/30,23:19:47,07,09,1, 12.0,1,1, 4.237, 10499.529, 428.265, 52905.099 25/04/30,23:19:47,08,09,1, 12.0,1,1, 4.237, 10499.509, 428.254, 52905.102 25/04/30,23:19:47,09,09,1, 12.0,1,1, 4.237, 10499.509, 428.242, 52905.053 25/04/30,23:19:47,10,09,1, 12.0,1,1, 4.237, 10499.520, 428.246, 52905.154 25/04/30,23:19:47,11,09,1, 12.0,1,1, 4.237, 10499.529, 428.225, 52905.121 25/04/30,23:19:47,12,09,1, 12.0,1,1, 4.237, 10499.518, 428.237, 52905.084 25/04/30,23:19:47,13,09,1, 12.0,1,1, 4.237, 10499.535, 428.234, 52905.081 25/04/30,23:19:47,14,09,1, 12.0,1,1, 4.237, 10499.534, 428.199, 52905.092 25/04/30,23:19:47,15,09,1, 12.0,1,1, 4.237, 10499.509, 428.223, 52905.100 25/04/30,23:19:47,16,09,1, 12.0,1,1, 4.237, 10499.525, 428.220, 52905.053 25/04/30,23:19:47,17,09,1, 12.0,1,1, 4.237, 10499.514, 428.206, 52905.059 25/04/30,23:19:47,18,09,1, 12.0,1,1, 4.237, 10499.514, 428.194, 52905.078 25/04/30,23:19:47,19,09,1, 12.0,1,1, 4.237, 10499.488, 428.196, 52905.061 25/04/30,23:19:48,00,09,1, 11.9,1,1, 4.241, 10499.481, 428.196, 52905.061 25/04/30,23:19:48,01,09,1, 11.9,1,1, 4.241, 10499.495, 428.192, 52905.059 25/04/30,23:19:48,02,09,1, 11.9,1,1, 4.241, 10499.487, 428.186, 52905.089 25/04/30,23:19:48,03,09,1, 11.9,1,1, 4.241, 10499.473, 428.175, 52905.095 25/04/30,23:19:48,04,09,1, 11.9,1,1, 4.241, 10499.483, 428.190, 52905.124 25/04/30,23:19:48,05,09,1, 11.9,1,1, 4.241, 10499.480, 428.170, 52905.112 25/04/30,23:19:48,06,09,1, 11.9,1,1, 4.241, 10499.478, 428.175, 52905.132 25/04/30,23:19:48,07,09,1, 11.9,1,1, 4.241, 10499.476, 428.163, 52905.201 25/04/30,23:19:48,08,09,1, 11.9,1,1, 4.241, 10499.484, 428.158, 52905.162 25/04/30,23:19:48,09,09,1, 11.9,1,1, 4.241, 10499.470, 428.188, 52905.195 25/04/30,23:19:48,10,09,1, 11.9,1,1, 4.241, 10499.472, 428.135, 52905.296 25/04/30,23:19:48,11,09,1, 11.9,1,1, 4.241, 10499.511, 428.147, 52905.116 25/04/30,23:19:48,12,09,1, 11.9,1,1, 4.241, 10499.491, 428.142, 52905.167 25/04/30,23:19:48,13,09,1, 11.9,1,1, 4.241, 10499.455, 428.144, 52905.168 25/04/30,23:19:48,14,09,1, 11.9,1,1, 4.241, 10499.457, 428.142, 52905.155 25/04/30,23:19:48,15,09,1, 11.9,1,1, 4.241, 10499.458, 428.116, 52905.125 25/04/30,23:19:48,16,09,1, 11.9,1,1, 4.241, 10499.459, 428.124, 52905.174 25/04/30,23:19:48,17,09,1, 11.9,1,1, 4.241, 10499.461, 428.111, 52905.192 25/04/30,23:19:48,18,09,1, 11.9,1,1, 4.241, 10499.455, 428.119, 52905.126 25/04/30,23:19:48,19,09,1, 11.9,1,1, 4.241, 10499.450, 428.114, 52905.171 25/04/30,23:19:49,00,09,1, 11.9,1,1, 4.237, 10499.448, 428.114, 52905.171 25/04/30,23:19:49,01,09,1, 11.9,1,1, 4.237, 10499.441, 428.101, 52905.194 25/04/30,23:19:49,02,09,1, 11.9,1,1, 4.237, 10499.465, 428.120, 52905.199 25/04/30,23:19:49,03,09,1, 11.9,1,1, 4.237, 10499.434, 428.128, 52905.156 25/04/30,23:19:49,04,09,1, 11.9,1,1, 4.237, 10499.416, 428.108, 52905.177 25/04/30,23:19:49,05,09,1, 11.9,1,1, 4.237, 10499.457, 428.097, 52905.130 25/04/30,23:19:49,06,09,1, 11.9,1,1, 4.237, 10499.457, 428.072, 52905.073 25/04/30,23:19:49,07,09,1, 11.9,1,1, 4.237, 10499.447, 428.107, 52905.172 25/04/30,23:19:49,08,09,1, 11.9,1,1, 4.237, 10499.439, 428.085, 52905.225 25/04/30,23:19:49,09,09,1, 11.9,1,1, 4.237, 10499.438, 428.064, 52905.224 25/04/30,23:19:49,10,09,1, 11.9,1,1, 4.237, 10499.416, 428.059, 52905.162 25/04/30,23:19:49,11,09,1, 11.9,1,1, 4.237, 10499.427, 428.080, 52905.303 25/04/30,23:19:49,12,09,1, 11.9,1,1, 4.237, 10499.430, 428.090, 52905.276 25/04/30,23:19:49,13,09,1, 11.9,1,1, 4.237, 10499.435, 428.075, 52905.247 25/04/30,23:19:49,14,09,1, 11.9,1,1, 4.237, 10499.420, 428.061, 52905.255 25/04/30,23:19:49,15,09,1, 11.9,1,1, 4.237, 10499.424, 428.048, 52905.242 25/04/30,23:19:49,16,09,1, 11.9,1,1, 4.237, 10499.415, 428.042, 52905.276 25/04/30,23:19:49,17,09,1, 11.9,1,1, 4.237, 10499.396, 428.053, 52905.286 25/04/30,23:19:49,18,09,1, 11.9,1,1, 4.237, 10499.394, 428.039, 52905.212 25/04/30,23:19:49,19,09,1, 11.9,1,1, 4.237, 10499.392, 428.026, 52905.229 25/04/30,23:19:50,00,09,1, 11.9,1,1, 4.241, 10499.389, 428.026, 52905.229 25/04/30,23:19:50,01,09,1, 11.9,1,1, 4.241, 10499.385, 428.017, 52905.231 25/04/30,23:19:50,02,09,1, 11.9,1,1, 4.241, 10499.430, 428.021, 52905.233 25/04/30,23:19:50,03,09,1, 11.9,1,1, 4.241, 10499.385, 428.020, 52905.179 25/04/30,23:19:50,04,09,1, 11.9,1,1, 4.241, 10499.360, 428.035, 52905.317 25/04/30,23:19:50,05,09,1, 11.9,1,1, 4.241, 10499.396, 428.020, 52905.325 25/04/30,23:19:50,06,09,1, 11.9,1,1, 4.241, 10499.392, 427.988, 52905.275 25/04/30,23:19:50,07,09,1, 11.9,1,1, 4.241, 10499.391, 428.004, 52905.229 25/04/30,23:19:50,08,09,1, 11.9,1,1, 4.241, 10499.376, 427.993, 52905.230 25/04/30,23:19:50,09,09,1, 11.9,1,1, 4.241, 10499.395, 427.996, 52905.253 25/04/30,23:19:50,10,09,1, 11.9,1,1, 4.241, 10499.391, 427.999, 52905.254 25/04/30,23:19:50,11,09,1, 11.9,1,1, 4.241, 10499.377, 427.985, 52905.271 25/04/30,23:19:50,12,09,1, 11.9,1,1, 4.241, 10499.391, 427.979, 52905.269 25/04/30,23:19:50,13,09,1, 11.9,1,1, 4.241, 10499.378, 427.977, 52905.276 25/04/30,23:19:50,14,09,1, 11.9,1,1, 4.241, 10499.379, 427.986, 52905.239 25/04/30,23:19:50,15,09,1, 11.9,1,1, 4.241, 10499.356, 427.975, 52905.263 25/04/30,23:19:50,16,09,1, 11.9,1,1, 4.241, 10499.369, 427.984, 52905.338 25/04/30,23:19:50,17,09,1, 11.9,1,1, 4.241, 10499.352, 427.971, 52905.305 25/04/30,23:19:50,18,09,1, 11.9,1,1, 4.241, 10499.345, 427.959, 52905.303 25/04/30,23:19:50,19,09,1, 11.9,1,1, 4.241, 10499.379, 427.943, 52905.316 25/04/30,23:19:51,00,09,1, 11.9,1,1, 4.238, 10499.372, 427.943, 52905.316 25/04/30,23:19:51,01,09,1, 11.9,1,1, 4.238, 10499.340, 427.934, 52905.367 25/04/30,23:19:51,02,09,1, 11.9,1,1, 4.238, 10499.347, 427.932, 52905.282 25/04/30,23:19:51,03,09,1, 11.9,1,1, 4.238, 10499.335, 427.933, 52905.381 25/04/30,23:19:51,04,09,1, 11.9,1,1, 4.238, 10499.318, 427.909, 52905.300 25/04/30,23:19:51,05,09,1, 11.9,1,1, 4.238, 10499.320, 427.921, 52905.345 25/04/30,23:19:51,06,09,1, 11.9,1,1, 4.238, 10499.338, 427.924, 52905.327 25/04/30,23:19:51,07,09,1, 11.9,1,1, 4.238, 10499.326, 427.910, 52905.294 25/04/30,23:19:51,08,09,1, 11.9,1,1, 4.238, 10499.319, 427.908, 52905.368 25/04/30,23:19:51,09,09,1, 11.9,1,1, 4.238, 10499.322, 427.905, 52905.319 25/04/30,23:19:51,10,09,1, 11.9,1,1, 4.238, 10499.298, 427.892, 52905.288 25/04/30,23:19:51,11,09,1, 11.9,1,1, 4.238, 10499.317, 427.904, 52905.371 25/04/30,23:19:51,12,09,1, 11.9,1,1, 4.238, 10499.302, 427.898, 52905.417 25/04/30,23:19:51,13,09,1, 11.9,1,1, 4.238, 10499.309, 427.888, 52905.334 25/04/30,23:19:51,14,09,1, 11.9,1,1, 4.238, 10499.324, 427.883, 52905.400 25/04/30,23:19:51,15,09,1, 11.9,1,1, 4.238, 10499.303, 427.883, 52905.410 25/04/30,23:19:51,16,09,1, 11.9,1,1, 4.238, 10499.305, 427.877, 52905.441 25/04/30,23:19:51,17,09,1, 11.9,1,1, 4.238, 10499.287, 427.884, 52905.431 25/04/30,23:19:51,18,09,1, 11.9,1,1, 4.238, 10499.309, 427.884, 52905.394 25/04/30,23:19:51,19,09,1, 11.9,1,1, 4.238, 10499.285, 427.862, 52905.446 25/04/30,23:19:52,00,09,1, 12.0,1,1, 4.242, 10499.281, 427.862, 52905.446 25/04/30,23:19:52,01,09,1, 12.0,1,1, 4.242, 10499.304, 427.862, 52905.409 25/04/30,23:19:52,02,09,1, 12.0,1,1, 4.242, 10499.295, 427.872, 52905.422 25/04/30,23:19:52,03,09,1, 12.0,1,1, 4.242, 10499.311, 427.830, 52905.345 25/04/30,23:19:52,04,09,1, 12.0,1,1, 4.242, 10499.293, 427.840, 52905.504 25/04/30,23:19:52,05,09,1, 12.0,1,1, 4.242, 10499.296, 427.820, 52905.372 25/04/30,23:19:52,06,09,1, 12.0,1,1, 4.242, 10499.274, 427.835, 52905.397 25/04/30,23:19:52,07,09,1, 12.0,1,1, 4.242, 10499.274, 427.834, 52905.435 25/04/30,23:19:52,08,09,1, 12.0,1,1, 4.242, 10499.278, 427.820, 52905.377 25/04/30,23:19:52,09,09,1, 12.0,1,1, 4.242, 10499.267, 427.825, 52905.494 25/04/30,23:19:52,10,09,1, 12.0,1,1, 4.242, 10499.278, 427.818, 52905.390 25/04/30,23:19:52,11,09,1, 12.0,1,1, 4.242, 10499.243, 427.802, 52905.435 25/04/30,23:19:52,12,09,1, 12.0,1,1, 4.242, 10499.273, 427.818, 52905.469 25/04/30,23:19:52,13,09,1, 12.0,1,1, 4.242, 10499.246, 427.799, 52905.467 25/04/30,23:19:52,14,09,1, 12.0,1,1, 4.242, 10499.248, 427.796, 52905.395 25/04/30,23:19:52,15,09,1, 12.0,1,1, 4.242, 10499.238, 427.780, 52905.496 25/04/30,23:19:52,16,09,1, 12.0,1,1, 4.242, 10499.223, 427.780, 52905.514 25/04/30,23:19:52,17,09,1, 12.0,1,1, 4.242, 10499.230, 427.770, 52905.494 25/04/30,23:19:52,18,09,1, 12.0,1,1, 4.242, 10499.230, 427.777, 52905.461 25/04/30,23:19:52,19,09,1, 12.0,1,1, 4.242, 10499.235, 427.752, 52905.401 25/04/30,23:19:53,00,09,1, 11.9,1,1, 4.239, 10499.231, 427.752, 52905.401 25/04/30,23:19:53,01,09,1, 11.9,1,1, 4.239, 10499.236, 427.763, 52905.430 25/04/30,23:19:53,02,09,1, 11.9,1,1, 4.239, 10499.234, 427.781, 52905.423 25/04/30,23:19:53,03,09,1, 11.9,1,1, 4.239, 10499.215, 427.764, 52905.482 25/04/30,23:19:53,04,09,1, 11.9,1,1, 4.239, 10499.207, 427.762, 52905.474 25/04/30,23:19:53,05,09,1, 11.9,1,1, 4.239, 10499.217, 427.779, 52905.511 25/04/30,23:19:53,06,09,1, 11.9,1,1, 4.239, 10499.239, 427.741, 52905.435 25/04/30,23:19:53,07,09,1, 11.9,1,1, 4.239, 10499.202, 427.729, 52905.513 25/04/30,23:19:53,08,09,1, 11.9,1,1, 4.239, 10499.229, 427.757, 52905.502 25/04/30,23:19:53,09,09,1, 11.9,1,1, 4.239, 10499.203, 427.742, 52905.510 25/04/30,23:19:53,10,09,1, 11.9,1,1, 4.239, 10499.202, 427.733, 52905.446 25/04/30,23:19:53,11,09,1, 11.9,1,1, 4.239, 10499.228, 427.727, 52905.490 25/04/30,23:19:53,12,09,1, 11.9,1,1, 4.239, 10499.202, 427.723, 52905.470 25/04/30,23:19:53,13,09,1, 11.9,1,1, 4.239, 10499.215, 427.721, 52905.448 25/04/30,23:19:53,14,09,1, 11.9,1,1, 4.239, 10499.213, 427.724, 52905.530 25/04/30,23:19:53,15,09,1, 11.9,1,1, 4.239, 10499.218, 427.729, 52905.568 25/04/30,23:19:53,16,09,1, 11.9,1,1, 4.239, 10499.206, 427.701, 52905.512 25/04/30,23:19:53,17,09,1, 11.9,1,1, 4.239, 10499.220, 427.704, 52905.540 25/04/30,23:19:53,18,09,1, 11.9,1,1, 4.239, 10499.215, 427.717, 52905.541 25/04/30,23:19:53,19,09,1, 11.9,1,1, 4.239, 10499.181, 427.714, 52905.612 25/04/30,23:19:54,00,09,1, 11.9,1,1, 4.238, 10499.181, 427.714, 52905.612 25/04/30,23:19:54,01,09,1, 11.9,1,1, 4.238, 10499.181, 427.693, 52905.598 25/04/30,23:19:54,02,09,1, 11.9,1,1, 4.238, 10499.175, 427.699, 52905.548 25/04/30,23:19:54,03,09,1, 11.9,1,1, 4.238, 10499.166, 427.682, 52905.582 25/04/30,23:19:54,04,09,1, 11.9,1,1, 4.238, 10499.187, 427.683, 52905.530 25/04/30,23:19:54,05,09,1, 11.9,1,1, 4.238, 10499.153, 427.684, 52905.588 25/04/30,23:19:54,06,09,1, 11.9,1,1, 4.238, 10499.150, 427.692, 52905.575 25/04/30,23:19:54,07,09,1, 11.9,1,1, 4.238, 10499.178, 427.689, 52905.595 25/04/30,23:19:54,08,09,1, 11.9,1,1, 4.238, 10499.140, 427.678, 52905.559 25/04/30,23:19:54,09,09,1, 11.9,1,1, 4.238, 10499.148, 427.655, 52905.517 25/04/30,23:19:54,10,09,1, 11.9,1,1, 4.238, 10499.170, 427.667, 52905.562 25/04/30,23:19:54,11,09,1, 11.9,1,1, 4.238, 10499.153, 427.656, 52905.530 25/04/30,23:19:54,12,09,1, 11.9,1,1, 4.238, 10499.176, 427.641, 52905.543 25/04/30,23:19:54,13,09,1, 11.9,1,1, 4.238, 10499.145, 427.634, 52905.554 25/04/30,23:19:54,14,09,1, 11.9,1,1, 4.238, 10499.136, 427.656, 52905.565 25/04/30,23:19:54,15,09,1, 11.9,1,1, 4.238, 10499.155, 427.635, 52905.574 25/04/30,23:19:54,16,09,1, 11.9,1,1, 4.238, 10499.122, 427.637, 52905.587 25/04/30,23:19:54,17,09,1, 11.9,1,1, 4.238, 10499.143, 427.638, 52905.653 25/04/30,23:19:54,18,09,1, 11.9,1,1, 4.238, 10499.134, 427.617, 52905.586 25/04/30,23:19:54,19,09,1, 11.9,1,1, 4.238, 10499.137, 427.637, 52905.634 25/04/30,23:19:55,00,08,1, 11.9,1,1, 4.239, 10499.130, 427.637, 52905.634 25/04/30,23:19:55,01,08,1, 11.9,1,1, 4.239, 10499.127, 427.628, 52905.586 25/04/30,23:19:55,02,08,1, 11.9,1,1, 4.239, 10499.093, 427.611, 52905.583 25/04/30,23:19:55,03,08,1, 11.9,1,1, 4.239, 10499.084, 427.610, 52905.576 25/04/30,23:19:55,04,08,1, 11.9,1,1, 4.239, 10499.073, 427.620, 52905.650 25/04/30,23:19:55,05,08,1, 11.9,1,1, 4.239, 10499.086, 427.622, 52905.642 25/04/30,23:19:55,06,08,1, 11.9,1,1, 4.239, 10499.101, 427.574, 52905.590 25/04/30,23:19:55,07,08,1, 11.9,1,1, 4.239, 10499.076, 427.579, 52905.568 25/04/30,23:19:55,08,08,1, 11.9,1,1, 4.239, 10499.073, 427.574, 52905.645 25/04/30,23:19:55,09,08,1, 11.9,1,1, 4.239, 10499.097, 427.564, 52905.634 25/04/30,23:19:55,10,08,1, 11.9,1,1, 4.239, 10499.050, 427.560, 52905.534 25/04/30,23:19:55,11,08,1, 11.9,1,1, 4.239, 10499.098, 427.602, 52905.761 25/04/30,23:19:55,12,08,1, 11.9,1,1, 4.239, 10499.083, 427.560, 52905.634 25/04/30,23:19:55,13,08,1, 11.9,1,1, 4.239, 10499.099, 427.544, 52905.622 25/04/30,23:19:55,14,08,1, 11.9,1,1, 4.239, 10499.099, 427.533, 52905.631 25/04/30,23:19:55,15,08,1, 11.9,1,1, 4.239, 10499.081, 427.554, 52905.689 25/04/30,23:19:55,16,08,1, 11.9,1,1, 4.239, 10499.063, 427.554, 52905.656 25/04/30,23:19:55,17,08,1, 11.9,1,1, 4.239, 10499.085, 427.575, 52905.681 25/04/30,23:19:55,18,08,1, 11.9,1,1, 4.239, 10499.087, 427.560, 52905.746 25/04/30,23:19:55,19,08,1, 11.9,1,1, 4.239, 10499.065, 427.545, 52905.729 25/04/30,23:19:56,00,09,1, 12.0,1,1, 4.240, 10499.064, 427.545, 52905.729 25/04/30,23:19:56,01,09,1, 12.0,1,1, 4.240, 10499.056, 427.534, 52905.696 25/04/30,23:19:56,02,09,1, 12.0,1,1, 4.240, 10499.055, 427.545, 52905.711 25/04/30,23:19:56,03,09,1, 12.0,1,1, 4.240, 10499.051, 427.542, 52905.646 25/04/30,23:19:56,04,09,1, 12.0,1,1, 4.240, 10499.069, 427.530, 52905.744 25/04/30,23:19:56,05,09,1, 12.0,1,1, 4.240, 10499.046, 427.555, 52905.738 25/04/30,23:19:56,06,09,1, 12.0,1,1, 4.240, 10499.035, 427.534, 52905.713 25/04/30,23:19:56,07,09,1, 12.0,1,1, 4.240, 10499.053, 427.532, 52905.732 25/04/30,23:19:56,08,09,1, 12.0,1,1, 4.240, 10499.037, 427.494, 52905.700 25/04/30,23:19:56,09,09,1, 12.0,1,1, 4.240, 10499.058, 427.498, 52905.730 25/04/30,23:19:56,10,09,1, 12.0,1,1, 4.240, 10499.056, 427.519, 52905.687 25/04/30,23:19:56,11,09,1, 12.0,1,1, 4.240, 10499.041, 427.499, 52905.769 25/04/30,23:19:56,12,09,1, 12.0,1,1, 4.240, 10499.007, 427.497, 52905.682 25/04/30,23:19:56,13,09,1, 12.0,1,1, 4.240, 10499.040, 427.534, 52905.688 25/04/30,23:19:56,14,09,1, 12.0,1,1, 4.240, 10499.031, 427.496, 52905.734 25/04/30,23:19:56,15,09,1, 12.0,1,1, 4.240, 10499.019, 427.491, 52905.671 25/04/30,23:19:56,16,09,1, 12.0,1,1, 4.240, 10498.991, 427.497, 52905.769 25/04/30,23:19:56,17,09,1, 12.0,1,1, 4.240, 10499.003, 427.502, 52905.716 25/04/30,23:19:56,18,09,1, 12.0,1,1, 4.240, 10499.007, 427.494, 52905.770 25/04/30,23:19:56,19,09,1, 12.0,1,1, 4.240, 10499.020, 427.497, 52905.751 25/04/30,23:19:57,00,09,1, 11.9,1,1, 4.239, 10499.014, 427.497, 52905.751 25/04/30,23:19:57,01,09,1, 11.9,1,1, 4.239, 10498.983, 427.494, 52905.729 25/04/30,23:19:57,02,09,1, 11.9,1,1, 4.239, 10498.983, 427.516, 52905.964 25/04/30,23:19:57,03,09,1, 11.9,1,1, 4.239, 10498.971, 427.493, 52905.878 25/04/30,23:19:57,04,09,1, 11.9,1,1, 4.239, 10498.988, 427.493, 52905.986 25/04/30,23:19:57,05,09,1, 11.9,1,1, 4.239, 10498.990, 427.505, 52905.927 25/04/30,23:19:57,06,09,1, 11.9,1,1, 4.239, 10498.979, 427.499, 52905.947 25/04/30,23:19:57,07,09,1, 11.9,1,1, 4.239, 10498.992, 427.482, 52906.009 25/04/30,23:19:57,08,09,1, 11.9,1,1, 4.239, 10498.987, 427.511, 52905.998 25/04/30,23:19:57,09,09,1, 11.9,1,1, 4.239, 10498.956, 427.469, 52905.948 25/04/30,23:19:57,10,09,1, 11.9,1,1, 4.239, 10498.972, 427.486, 52906.005 25/04/30,23:19:57,11,09,1, 11.9,1,1, 4.239, 10498.981, 427.466, 52906.002 25/04/30,23:19:57,12,09,1, 11.9,1,1, 4.239, 10498.994, 427.472, 52905.950 25/04/30,23:19:57,13,09,1, 11.9,1,1, 4.239, 10498.958, 427.457, 52905.985 25/04/30,23:19:57,14,09,1, 11.9,1,1, 4.239, 10498.966, 427.471, 52905.997 25/04/30,23:19:57,15,09,1, 11.9,1,1, 4.239, 10498.983, 427.453, 52906.004 25/04/30,23:19:57,16,09,1, 11.9,1,1, 4.239, 10498.966, 427.467, 52905.950 25/04/30,23:19:57,17,09,1, 11.9,1,1, 4.239, 10498.987, 427.463, 52905.974 25/04/30,23:19:57,18,09,1, 11.9,1,1, 4.239, 10498.963, 427.461, 52905.985 25/04/30,23:19:57,19,09,1, 11.9,1,1, 4.239, 10498.952, 427.447, 52905.959 25/04/30,23:19:58,00,09,1, 11.9,1,1, 4.238, 10498.947, 427.447, 52905.959 25/04/30,23:19:58,01,09,1, 11.9,1,1, 4.238, 10498.934, 427.459, 52906.055 25/04/30,23:19:58,02,09,1, 11.9,1,1, 4.238, 10498.946, 427.431, 52905.992 25/04/30,23:19:58,03,09,1, 11.9,1,1, 4.238, 10498.957, 427.423, 52905.995 25/04/30,23:19:58,04,09,1, 11.9,1,1, 4.238, 10498.939, 427.436, 52905.998 25/04/30,23:19:58,05,09,1, 11.9,1,1, 4.238, 10498.953, 427.406, 52906.054 25/04/30,23:19:58,06,09,1, 11.9,1,1, 4.238, 10498.932, 427.390, 52905.924 25/04/30,23:19:58,07,09,1, 11.9,1,1, 4.238, 10498.936, 427.439, 52906.051 25/04/30,23:19:58,08,09,1, 11.9,1,1, 4.238, 10498.933, 427.430, 52906.000 25/04/30,23:19:58,09,09,1, 11.9,1,1, 4.238, 10498.923, 427.419, 52905.978 25/04/30,23:19:58,10,09,1, 11.9,1,1, 4.238, 10498.955, 427.409, 52906.045 25/04/30,23:19:58,11,09,1, 11.9,1,1, 4.238, 10498.913, 427.405, 52906.109 25/04/30,23:19:58,12,09,1, 11.9,1,1, 4.238, 10498.909, 427.378, 52906.071 25/04/30,23:19:58,13,09,1, 11.9,1,1, 4.238, 10498.919, 427.425, 52906.085 25/04/30,23:19:58,14,09,1, 11.9,1,1, 4.238, 10498.912, 427.411, 52906.097 25/04/30,23:19:58,15,09,1, 11.9,1,1, 4.238, 10498.913, 427.401, 52906.036 25/04/30,23:19:58,16,09,1, 11.9,1,1, 4.238, 10498.902, 427.364, 52906.087 25/04/30,23:19:58,17,09,1, 11.9,1,1, 4.238, 10498.929, 427.385, 52906.064 25/04/30,23:19:58,18,09,1, 11.9,1,1, 4.238, 10498.912, 427.394, 52906.072 25/04/30,23:19:58,19,09,1, 11.9,1,1, 4.238, 10498.903, 427.365, 52906.082 25/04/30,23:19:59,00,09,1, 11.8,1,1, 4.238, 10498.897, 427.365, 52906.082 25/04/30,23:19:59,01,09,1, 11.8,1,1, 4.238, 10498.917, 427.383, 52906.088 25/04/30,23:19:59,02,09,1, 11.8,1,1, 4.238, 10498.897, 427.368, 52906.108 25/04/30,23:19:59,03,09,1, 11.8,1,1, 4.238, 10498.907, 427.352, 52906.079 25/04/30,23:19:59,04,09,1, 11.8,1,1, 4.238, 10498.882, 427.352, 52906.129 25/04/30,23:19:59,05,09,1, 11.8,1,1, 4.238, 10498.887, 427.350, 52906.069 25/04/30,23:19:59,06,09,1, 11.8,1,1, 4.238, 10498.866, 427.347, 52906.099 25/04/30,23:19:59,07,09,1, 11.8,1,1, 4.238, 10498.851, 427.344, 52906.130 25/04/30,23:19:59,08,09,1, 11.8,1,1, 4.238, 10498.882, 427.352, 52906.134 25/04/30,23:19:59,09,09,1, 11.8,1,1, 4.238, 10498.861, 427.354, 52906.115 25/04/30,23:19:59,10,09,1, 11.8,1,1, 4.238, 10498.856, 427.352, 52906.233 25/04/30,23:19:59,11,09,1, 11.8,1,1, 4.238, 10498.861, 427.348, 52906.088 25/04/30,23:19:59,12,09,1, 11.8,1,1, 4.238, 10498.879, 427.337, 52906.072 25/04/30,23:19:59,13,09,1, 11.8,1,1, 4.238, 10498.836, 427.343, 52906.162 25/04/30,23:19:59,14,09,1, 11.8,1,1, 4.238, 10498.857, 427.318, 52906.129 25/04/30,23:19:59,15,09,1, 11.8,1,1, 4.238, 10498.853, 427.310, 52906.115 25/04/30,23:19:59,16,09,1, 11.8,1,1, 4.238, 10498.822, 427.308, 52906.090 25/04/30,23:19:59,17,09,1, 11.8,1,1, 4.238, 10498.843, 427.322, 52906.129 25/04/30,23:19:59,18,09,1, 11.8,1,1, 4.238, 10498.837, 427.287, 52906.191 25/04/30,23:19:59,19,09,1, 11.8,1,1, 4.238, 10498.850, 427.275, 52906.144 25/04/30,23:20:00,00,08,1, 11.9,1,1, 4.238, 10498.847, 427.275, 52906.144 25/04/30,23:20:00,01,08,1, 11.9,1,1, 4.238, 10498.844, 427.288, 52906.172 25/04/30,23:20:00,02,08,1, 11.9,1,1, 4.238, 10498.814, 427.239, 52905.937 25/04/30,23:20:00,03,08,1, 11.9,1,1, 4.238, 10498.808, 427.248, 52906.013 25/04/30,23:20:00,04,08,1, 11.9,1,1, 4.238, 10498.812, 427.230, 52905.930 25/04/30,23:20:00,05,08,1, 11.9,1,1, 4.238, 10498.827, 427.218, 52906.031 25/04/30,23:20:00,06,08,1, 11.9,1,1, 4.238, 10498.830, 427.206, 52905.935 25/04/30,23:20:00,07,08,1, 11.9,1,1, 4.238, 10498.791, 427.248, 52905.998 25/04/30,23:20:00,08,08,1, 11.9,1,1, 4.238, 10498.801, 427.234, 52905.939 25/04/30,23:20:00,09,08,1, 11.9,1,1, 4.238, 10498.806, 427.217, 52905.965 25/04/30,23:20:00,10,08,1, 11.9,1,1, 4.238, 10498.812, 427.210, 52905.951 25/04/30,23:20:00,11,08,1, 11.9,1,1, 4.238, 10498.789, 427.216, 52905.992 25/04/30,23:20:00,12,08,1, 11.9,1,1, 4.238, 10498.788, 427.201, 52905.983 25/04/30,23:20:00,13,08,1, 11.9,1,1, 4.238, 10498.777, 427.236, 52906.046 25/04/30,23:20:00,14,08,1, 11.9,1,1, 4.238, 10498.802, 427.206, 52906.046 25/04/30,23:20:00,15,08,1, 11.9,1,1, 4.238, 10498.800, 427.205, 52905.973 25/04/30,23:20:00,16,08,1, 11.9,1,1, 4.238, 10498.794, 427.189, 52905.997 25/04/30,23:20:00,17,08,1, 11.9,1,1, 4.238, 10498.781, 427.186, 52906.078 25/04/30,23:20:00,18,08,1, 11.9,1,1, 4.238, 10498.790, 427.167, 52905.984 25/04/30,23:20:00,19,08,1, 11.9,1,1, 4.238, 10498.771, 427.173, 52906.057 25/04/30,23:20:01,00,08,1, 11.9,1,1, 4.240, 10498.763, 427.173, 52906.057 25/04/30,23:20:01,01,08,1, 11.9,1,1, 4.240, 10498.763, 427.187, 52906.029 25/04/30,23:20:01,02,08,1, 11.9,1,1, 4.240, 10498.757, 427.160, 52905.904 25/04/30,23:20:01,03,08,1, 11.9,1,1, 4.240, 10498.725, 427.185, 52906.032 25/04/30,23:20:01,04,08,1, 11.9,1,1, 4.240, 10498.759, 427.170, 52906.045 25/04/30,23:20:01,05,08,1, 11.9,1,1, 4.240, 10498.746, 427.161, 52906.052 25/04/30,23:20:01,06,08,1, 11.9,1,1, 4.240, 10498.717, 427.165, 52906.034 25/04/30,23:20:01,07,08,1, 11.9,1,1, 4.240, 10498.746, 427.162, 52906.097 25/04/30,23:20:01,08,08,1, 11.9,1,1, 4.240, 10498.743, 427.144, 52906.031 25/04/30,23:20:01,09,08,1, 11.9,1,1, 4.240, 10498.731, 427.144, 52906.113 25/04/30,23:20:01,10,08,1, 11.9,1,1, 4.240, 10498.742, 427.162, 52906.062 25/04/30,23:20:01,11,08,1, 11.9,1,1, 4.240, 10498.735, 427.143, 52906.093 25/04/30,23:20:01,12,08,1, 11.9,1,1, 4.240, 10498.737, 427.137, 52906.044 25/04/30,23:20:01,13,08,1, 11.9,1,1, 4.240, 10498.730, 427.142, 52906.064 25/04/30,23:20:01,14,08,1, 11.9,1,1, 4.240, 10498.736, 427.144, 52906.043 25/04/30,23:20:01,15,08,1, 11.9,1,1, 4.240, 10498.709, 427.123, 52906.017 25/04/30,23:20:01,16,08,1, 11.9,1,1, 4.240, 10498.708, 427.135, 52906.089 25/04/30,23:20:01,17,08,1, 11.9,1,1, 4.240, 10498.718, 427.121, 52906.099 25/04/30,23:20:01,18,08,1, 11.9,1,1, 4.240, 10498.711, 427.095, 52906.048 25/04/30,23:20:01,19,08,1, 11.9,1,1, 4.240, 10498.703, 427.109, 52906.104 25/04/30,23:20:02,00,08,1, 11.9,1,1, 4.241, 10498.697, 427.109, 52906.104 25/04/30,23:20:02,01,08,1, 11.9,1,1, 4.241, 10498.712, 427.096, 52906.160 25/04/30,23:20:02,02,08,1, 11.9,1,1, 4.241, 10498.691, 427.079, 52906.051 25/04/30,23:20:02,03,08,1, 11.9,1,1, 4.241, 10498.716, 427.082, 52906.146 25/04/30,23:20:02,04,08,1, 11.9,1,1, 4.241, 10498.704, 427.078, 52906.078 25/04/30,23:20:02,05,08,1, 11.9,1,1, 4.241, 10498.681, 427.059, 52906.056 25/04/30,23:20:02,06,08,1, 11.9,1,1, 4.241, 10498.676, 427.094, 52906.083 25/04/30,23:20:02,07,08,1, 11.9,1,1, 4.241, 10498.684, 427.082, 52906.143 25/04/30,23:20:02,08,08,1, 11.9,1,1, 4.241, 10498.647, 427.089, 52906.150 25/04/30,23:20:02,09,08,1, 11.9,1,1, 4.241, 10498.675, 427.076, 52906.151 25/04/30,23:20:02,10,08,1, 11.9,1,1, 4.241, 10498.672, 427.065, 52906.196 25/04/30,23:20:02,11,08,1, 11.9,1,1, 4.241, 10498.661, 427.056, 52906.138 25/04/30,23:20:02,12,08,1, 11.9,1,1, 4.241, 10498.674, 427.042, 52906.158 25/04/30,23:20:02,13,08,1, 11.9,1,1, 4.241, 10498.667, 427.049, 52906.099 25/04/30,23:20:02,14,08,1, 11.9,1,1, 4.241, 10498.670, 427.028, 52906.103 25/04/30,23:20:02,15,08,1, 11.9,1,1, 4.241, 10498.639, 427.044, 52906.131 25/04/30,23:20:02,16,08,1, 11.9,1,1, 4.241, 10498.676, 427.032, 52906.163 25/04/30,23:20:02,17,08,1, 11.9,1,1, 4.241, 10498.656, 427.035, 52906.205 25/04/30,23:20:02,18,08,1, 11.9,1,1, 4.241, 10498.653, 427.054, 52906.198 25/04/30,23:20:02,19,08,1, 11.9,1,1, 4.241, 10498.647, 427.020, 52906.173 25/04/30,23:20:03,00,08,1, 11.9,1,1, 4.238, 10498.646, 427.020, 52906.173 25/04/30,23:20:03,01,08,1, 11.9,1,1, 4.238, 10498.635, 427.020, 52906.161 25/04/30,23:20:03,02,08,1, 11.9,1,1, 4.238, 10498.633, 427.034, 52906.134 25/04/30,23:20:03,03,08,1, 11.9,1,1, 4.238, 10498.613, 427.003, 52906.177 25/04/30,23:20:03,04,08,1, 11.9,1,1, 4.238, 10498.604, 427.000, 52906.172 25/04/30,23:20:03,05,08,1, 11.9,1,1, 4.238, 10498.617, 427.010, 52906.148 25/04/30,23:20:03,06,08,1, 11.9,1,1, 4.238, 10498.602, 426.996, 52906.161 25/04/30,23:20:03,07,08,1, 11.9,1,1, 4.238, 10498.590, 426.994, 52906.205 25/04/30,23:20:03,08,08,1, 11.9,1,1, 4.238, 10498.601, 426.974, 52906.157 25/04/30,23:20:03,09,08,1, 11.9,1,1, 4.238, 10498.578, 426.992, 52906.244 25/04/30,23:20:03,10,08,1, 11.9,1,1, 4.238, 10498.578, 426.983, 52906.156 25/04/30,23:20:03,11,08,1, 11.9,1,1, 4.238, 10498.586, 426.958, 52906.188 25/04/30,23:20:03,12,08,1, 11.9,1,1, 4.238, 10498.587, 426.987, 52906.144 25/04/30,23:20:03,13,08,1, 11.9,1,1, 4.238, 10498.584, 426.985, 52906.200 25/04/30,23:20:03,14,08,1, 11.9,1,1, 4.238, 10498.564, 426.960, 52906.164 25/04/30,23:20:03,15,08,1, 11.9,1,1, 4.238, 10498.587, 426.976, 52906.145 25/04/30,23:20:03,16,08,1, 11.9,1,1, 4.238, 10498.585, 426.951, 52906.161 25/04/30,23:20:03,17,08,1, 11.9,1,1, 4.238, 10498.578, 426.987, 52906.158 25/04/30,23:20:03,18,08,1, 11.9,1,1, 4.238, 10498.579, 426.970, 52906.163 25/04/30,23:20:03,19,08,1, 11.9,1,1, 4.238, 10498.584, 426.931, 52906.203 25/04/30,23:20:04,00,08,1, 11.9,1,1, 4.236, 10498.580, 426.931, 52906.203 25/04/30,23:20:04,01,08,1, 11.9,1,1, 4.236, 10498.539, 426.956, 52906.247 25/04/30,23:20:04,02,08,1, 11.9,1,1, 4.236, 10498.538, 426.934, 52906.168 25/04/30,23:20:04,03,08,1, 11.9,1,1, 4.236, 10498.544, 426.929, 52906.276 25/04/30,23:20:04,04,08,1, 11.9,1,1, 4.236, 10498.549, 426.948, 52906.230 25/04/30,23:20:04,05,08,1, 11.9,1,1, 4.236, 10498.536, 426.951, 52906.246 25/04/30,23:20:04,06,08,1, 11.9,1,1, 4.236, 10498.550, 426.949, 52906.251 25/04/30,23:20:04,07,08,1, 11.9,1,1, 4.236, 10498.566, 426.926, 52906.149 25/04/30,23:20:04,08,08,1, 11.9,1,1, 4.236, 10498.544, 426.905, 52906.179 25/04/30,23:20:04,09,08,1, 11.9,1,1, 4.236, 10498.540, 426.931, 52906.294 25/04/30,23:20:04,10,08,1, 11.9,1,1, 4.236, 10498.536, 426.918, 52906.187 25/04/30,23:20:04,11,08,1, 11.9,1,1, 4.236, 10498.558, 426.904, 52906.197 25/04/30,23:20:04,12,08,1, 11.9,1,1, 4.236, 10498.544, 426.914, 52906.188 25/04/30,23:20:04,13,08,1, 11.9,1,1, 4.236, 10498.534, 426.892, 52906.224 25/04/30,23:20:04,14,08,1, 11.9,1,1, 4.236, 10498.507, 426.907, 52906.234 25/04/30,23:20:04,15,08,1, 11.9,1,1, 4.236, 10498.529, 426.898, 52906.223 25/04/30,23:20:04,16,08,1, 11.9,1,1, 4.236, 10498.513, 426.905, 52906.204 25/04/30,23:20:04,17,08,1, 11.9,1,1, 4.236, 10498.526, 426.866, 52906.245 25/04/30,23:20:04,18,08,1, 11.9,1,1, 4.236, 10498.518, 426.873, 52906.307 25/04/30,23:20:04,19,08,1, 11.9,1,1, 4.236, 10498.518, 426.854, 52906.234 25/04/30,23:20:05,00,08,1, 11.9,1,1, 4.239, 10498.513, 426.854, 52906.234 25/04/30,23:20:05,01,08,1, 11.9,1,1, 4.239, 10498.486, 426.861, 52906.264 25/04/30,23:20:05,02,08,1, 11.9,1,1, 4.239, 10498.507, 426.847, 52906.252 25/04/30,23:20:05,03,08,1, 11.9,1,1, 4.239, 10498.483, 426.842, 52906.230 25/04/30,23:20:05,04,08,1, 11.9,1,1, 4.239, 10498.505, 426.883, 52906.317 25/04/30,23:20:05,05,08,1, 11.9,1,1, 4.239, 10498.491, 426.840, 52906.292 25/04/30,23:20:05,06,08,1, 11.9,1,1, 4.239, 10498.485, 426.830, 52906.281 25/04/30,23:20:05,07,08,1, 11.9,1,1, 4.239, 10498.472, 426.841, 52906.291 25/04/30,23:20:05,08,08,1, 11.9,1,1, 4.239, 10498.497, 426.836, 52906.317 25/04/30,23:20:05,09,08,1, 11.9,1,1, 4.239, 10498.478, 426.824, 52906.215 25/04/30,23:20:05,10,08,1, 11.9,1,1, 4.239, 10498.483, 426.824, 52906.272 25/04/30,23:20:05,11,08,1, 11.9,1,1, 4.239, 10498.448, 426.804, 52906.324 25/04/30,23:20:05,12,08,1, 11.9,1,1, 4.239, 10498.479, 426.800, 52906.319 25/04/30,23:20:05,13,08,1, 11.9,1,1, 4.239, 10498.449, 426.809, 52906.321 25/04/30,23:20:05,14,08,1, 11.9,1,1, 4.239, 10498.452, 426.803, 52906.362 25/04/30,23:20:05,15,08,1, 11.9,1,1, 4.239, 10498.463, 426.791, 52906.302 25/04/30,23:20:05,16,08,1, 11.9,1,1, 4.239, 10498.428, 426.817, 52906.256 25/04/30,23:20:05,17,08,1, 11.9,1,1, 4.239, 10498.460, 426.813, 52906.281 25/04/30,23:20:05,18,08,1, 11.9,1,1, 4.239, 10498.453, 426.786, 52906.281 25/04/30,23:20:05,19,08,1, 11.9,1,1, 4.239, 10498.437, 426.792, 52906.336 25/04/30,23:20:06,00,09,1, 11.9,1,1, 4.237, 10498.430, 426.792, 52906.336 25/04/30,23:20:06,01,09,1, 11.9,1,1, 4.237, 10498.412, 426.794, 52906.279 25/04/30,23:20:06,02,09,1, 11.9,1,1, 4.237, 10498.400, 426.779, 52906.252 25/04/30,23:20:06,03,09,1, 11.9,1,1, 4.237, 10498.410, 426.772, 52906.359 25/04/30,23:20:06,04,09,1, 11.9,1,1, 4.237, 10498.429, 426.799, 52906.343 25/04/30,23:20:06,05,09,1, 11.9,1,1, 4.237, 10498.406, 426.764, 52906.345 25/04/30,23:20:06,06,09,1, 11.9,1,1, 4.237, 10498.406, 426.766, 52906.325 25/04/30,23:20:06,07,09,1, 11.9,1,1, 4.237, 10498.416, 426.749, 52906.303 25/04/30,23:20:06,08,09,1, 11.9,1,1, 4.237, 10498.412, 426.770, 52906.338 25/04/30,23:20:06,09,09,1, 11.9,1,1, 4.237, 10498.420, 426.757, 52906.295 25/04/30,23:20:06,10,09,1, 11.9,1,1, 4.237, 10498.397, 426.766, 52906.331 25/04/30,23:20:06,11,09,1, 11.9,1,1, 4.237, 10498.399, 426.750, 52906.349 25/04/30,23:20:06,12,09,1, 11.9,1,1, 4.237, 10498.382, 426.725, 52906.390 25/04/30,23:20:06,13,09,1, 11.9,1,1, 4.237, 10498.400, 426.740, 52906.302 25/04/30,23:20:06,14,09,1, 11.9,1,1, 4.237, 10498.389, 426.712, 52906.287 25/04/30,23:20:06,15,09,1, 11.9,1,1, 4.237, 10498.406, 426.746, 52906.285 25/04/30,23:20:06,16,09,1, 11.9,1,1, 4.237, 10498.402, 426.733, 52906.405 25/04/30,23:20:06,17,09,1, 11.9,1,1, 4.237, 10498.379, 426.724, 52906.293 25/04/30,23:20:06,18,09,1, 11.9,1,1, 4.237, 10498.395, 426.720, 52906.421 25/04/30,23:20:06,19,09,1, 11.9,1,1, 4.237, 10498.386, 426.685, 52906.370 25/04/30,23:20:07,00,09,1, 11.9,1,1, 4.234, 10498.379, 426.685, 52906.370 25/04/30,23:20:07,01,09,1, 11.9,1,1, 4.234, 10498.396, 426.709, 52906.334 25/04/30,23:20:07,02,09,1, 11.9,1,1, 4.234, 10498.355, 426.704, 52906.391 25/04/30,23:20:07,03,09,1, 11.9,1,1, 4.234, 10498.396, 426.694, 52906.361 25/04/30,23:20:07,04,09,1, 11.9,1,1, 4.234, 10498.383, 426.705, 52906.418 25/04/30,23:20:07,05,09,1, 11.9,1,1, 4.234, 10498.357, 426.690, 52906.376 25/04/30,23:20:07,06,09,1, 11.9,1,1, 4.234, 10498.363, 426.694, 52906.379 25/04/30,23:20:07,07,09,1, 11.9,1,1, 4.234, 10498.363, 426.679, 52906.408 25/04/30,23:20:07,08,09,1, 11.9,1,1, 4.234, 10498.345, 426.699, 52906.439 25/04/30,23:20:07,09,09,1, 11.9,1,1, 4.234, 10498.345, 426.681, 52906.410 25/04/30,23:20:07,10,09,1, 11.9,1,1, 4.234, 10498.352, 426.701, 52906.384 25/04/30,23:20:07,11,09,1, 11.9,1,1, 4.234, 10498.360, 426.674, 52906.431 25/04/30,23:20:07,12,09,1, 11.9,1,1, 4.234, 10498.371, 426.671, 52906.421 25/04/30,23:20:07,13,09,1, 11.9,1,1, 4.234, 10498.351, 426.662, 52906.423 25/04/30,23:20:07,14,09,1, 11.9,1,1, 4.234, 10498.316, 426.641, 52906.372 25/04/30,23:20:07,15,09,1, 11.9,1,1, 4.234, 10498.325, 426.618, 52906.387 25/04/30,23:20:07,16,09,1, 11.9,1,1, 4.234, 10498.350, 426.620, 52906.402 25/04/30,23:20:07,17,09,1, 11.9,1,1, 4.234, 10498.339, 426.630, 52906.413 25/04/30,23:20:07,18,09,1, 11.9,1,1, 4.234, 10498.341, 426.605, 52906.425 25/04/30,23:20:07,19,09,1, 11.9,1,1, 4.234, 10498.328, 426.646, 52906.362 25/04/30,23:20:08,00,09,1, 11.9,1,1, 4.238, 10498.321, 426.646, 52906.362 25/04/30,23:20:08,01,09,1, 11.9,1,1, 4.238, 10498.330, 426.635, 52906.428 25/04/30,23:20:08,02,09,1, 11.9,1,1, 4.238, 10498.313, 426.617, 52906.403 25/04/30,23:20:08,03,09,1, 11.9,1,1, 4.238, 10498.303, 426.621, 52906.471 25/04/30,23:20:08,04,09,1, 11.9,1,1, 4.238, 10498.315, 426.585, 52906.498 25/04/30,23:20:08,05,09,1, 11.9,1,1, 4.238, 10498.289, 426.615, 52906.433 25/04/30,23:20:08,06,09,1, 11.9,1,1, 4.238, 10498.310, 426.591, 52906.402 25/04/30,23:20:08,07,09,1, 11.9,1,1, 4.238, 10498.303, 426.594, 52906.439 25/04/30,23:20:08,08,09,1, 11.9,1,1, 4.238, 10498.285, 426.592, 52906.436 25/04/30,23:20:08,09,09,1, 11.9,1,1, 4.238, 10498.278, 426.586, 52906.435 25/04/30,23:20:08,10,09,1, 11.9,1,1, 4.238, 10498.310, 426.591, 52906.494 25/04/30,23:20:08,11,09,1, 11.9,1,1, 4.238, 10498.281, 426.570, 52906.416 25/04/30,23:20:08,12,09,1, 11.9,1,1, 4.238, 10498.312, 426.587, 52906.442 25/04/30,23:20:08,13,09,1, 11.9,1,1, 4.238, 10498.318, 426.593, 52906.461 25/04/30,23:20:08,14,09,1, 11.9,1,1, 4.238, 10498.294, 426.573, 52906.422 25/04/30,23:20:08,15,09,1, 11.9,1,1, 4.238, 10498.336, 426.549, 52906.261 25/04/30,23:20:08,16,09,1, 11.9,1,1, 4.238, 10498.289, 426.579, 52906.540 25/04/30,23:20:08,17,09,1, 11.9,1,1, 4.238, 10498.296, 426.563, 52906.553 25/04/30,23:20:08,18,09,1, 11.9,1,1, 4.238, 10498.280, 426.555, 52906.449 25/04/30,23:20:08,19,09,1, 11.9,1,1, 4.238, 10498.296, 426.551, 52906.470 25/04/30,23:20:09,00,08,1, 11.9,1,1, 4.240, 10498.288, 426.551, 52906.470 25/04/30,23:20:09,01,08,1, 11.9,1,1, 4.240, 10498.294, 426.537, 52906.478 25/04/30,23:20:09,02,08,1, 11.9,1,1, 4.240, 10498.287, 426.542, 52906.457 25/04/30,23:20:09,03,08,1, 11.9,1,1, 4.240, 10498.291, 426.529, 52906.503 25/04/30,23:20:09,04,08,1, 11.9,1,1, 4.240, 10498.299, 426.539, 52906.465 25/04/30,23:20:09,05,08,1, 11.9,1,1, 4.240, 10498.289, 426.541, 52906.531 25/04/30,23:20:09,06,08,1, 11.9,1,1, 4.240, 10498.279, 426.515, 52906.500 25/04/30,23:20:09,07,08,1, 11.9,1,1, 4.240, 10498.279, 426.504, 52906.458 25/04/30,23:20:09,08,08,1, 11.9,1,1, 4.240, 10498.293, 426.524, 52906.445 25/04/30,23:20:09,09,08,1, 11.9,1,1, 4.240, 10498.269, 426.527, 52906.460 25/04/30,23:20:09,10,08,1, 11.9,1,1, 4.240, 10498.288, 426.499, 52906.506 25/04/30,23:20:09,11,08,1, 11.9,1,1, 4.240, 10498.264, 426.505, 52906.501 25/04/30,23:20:09,12,08,1, 11.9,1,1, 4.240, 10498.259, 426.494, 52906.551 25/04/30,23:20:09,13,08,1, 11.9,1,1, 4.240, 10498.263, 426.480, 52906.540 25/04/30,23:20:09,14,08,1, 11.9,1,1, 4.240, 10498.238, 426.498, 52906.551 25/04/30,23:20:09,15,08,1, 11.9,1,1, 4.240, 10498.246, 426.509, 52906.578 25/04/30,23:20:09,16,08,1, 11.9,1,1, 4.240, 10498.240, 426.493, 52906.521 25/04/30,23:20:09,17,08,1, 11.9,1,1, 4.240, 10498.237, 426.458, 52906.568 25/04/30,23:20:09,18,08,1, 11.9,1,1, 4.240, 10498.243, 426.484, 52906.563 25/04/30,23:20:09,19,08,1, 11.9,1,1, 4.240, 10498.248, 426.478, 52906.460 25/04/30,23:20:10,00,08,1, 11.9,1,1, 4.239, 10498.246, 426.478, 52906.460 25/04/30,23:20:10,01,08,1, 11.9,1,1, 4.239, 10498.234, 426.453, 52906.496 25/04/30,23:20:10,02,08,1, 11.9,1,1, 4.239, 10498.255, 426.450, 52906.530 25/04/30,23:20:10,03,08,1, 11.9,1,1, 4.239, 10498.220, 426.449, 52906.544 25/04/30,23:20:10,04,08,1, 11.9,1,1, 4.239, 10498.227, 426.470, 52906.516 25/04/30,23:20:10,05,08,1, 11.9,1,1, 4.239, 10498.232, 426.449, 52906.587 25/04/30,23:20:10,06,08,1, 11.9,1,1, 4.239, 10498.243, 426.429, 52906.521 25/04/30,23:20:10,07,08,1, 11.9,1,1, 4.239, 10498.236, 426.439, 52906.649 25/04/30,23:20:10,08,08,1, 11.9,1,1, 4.239, 10498.224, 426.412, 52906.573 25/04/30,23:20:10,09,08,1, 11.9,1,1, 4.239, 10498.249, 426.409, 52906.564 25/04/30,23:20:10,10,08,1, 11.9,1,1, 4.239, 10498.224, 426.407, 52906.515 25/04/30,23:20:10,11,08,1, 11.9,1,1, 4.239, 10498.209, 426.421, 52906.547 25/04/30,23:20:10,12,08,1, 11.9,1,1, 4.239, 10498.205, 426.409, 52906.539 25/04/30,23:20:10,13,08,1, 11.9,1,1, 4.239, 10498.203, 426.416, 52906.615 25/04/30,23:20:10,14,08,1, 11.9,1,1, 4.239, 10498.210, 426.395, 52906.594 25/04/30,23:20:10,15,08,1, 11.9,1,1, 4.239, 10498.226, 426.400, 52906.638 25/04/30,23:20:10,16,08,1, 11.9,1,1, 4.239, 10498.206, 426.377, 52906.630 25/04/30,23:20:10,17,08,1, 11.9,1,1, 4.239, 10498.195, 426.387, 52906.619 25/04/30,23:20:10,18,08,1, 11.9,1,1, 4.239, 10498.211, 426.391, 52906.566 25/04/30,23:20:10,19,08,1, 11.9,1,1, 4.239, 10498.223, 426.393, 52906.616 25/04/30,23:20:11,00,09,1, 11.9,1,1, 4.240, 10498.221, 426.393, 52906.616 25/04/30,23:20:11,01,09,1, 11.9,1,1, 4.240, 10498.195, 426.394, 52906.660 25/04/30,23:20:11,02,09,1, 11.9,1,1, 4.240, 10498.193, 426.373, 52906.642 25/04/30,23:20:11,03,09,1, 11.9,1,1, 4.240, 10498.167, 426.380, 52906.616 25/04/30,23:20:11,04,09,1, 11.9,1,1, 4.240, 10498.200, 426.372, 52906.610 25/04/30,23:20:11,05,09,1, 11.9,1,1, 4.240, 10498.191, 426.364, 52906.646 25/04/30,23:20:11,06,09,1, 11.9,1,1, 4.240, 10498.178, 426.356, 52906.632 25/04/30,23:20:11,07,09,1, 11.9,1,1, 4.240, 10498.167, 426.366, 52906.669 25/04/30,23:20:11,08,09,1, 11.9,1,1, 4.240, 10498.170, 426.358, 52906.637 25/04/30,23:20:11,09,09,1, 11.9,1,1, 4.240, 10498.160, 426.331, 52906.673 25/04/30,23:20:11,10,09,1, 11.9,1,1, 4.240, 10498.157, 426.338, 52906.651 25/04/30,23:20:11,11,09,1, 11.9,1,1, 4.240, 10498.176, 426.343, 52906.672 25/04/30,23:20:11,12,09,1, 11.9,1,1, 4.240, 10498.153, 426.354, 52906.621 25/04/30,23:20:11,13,09,1, 11.9,1,1, 4.240, 10498.157, 426.334, 52906.572 25/04/30,23:20:11,14,09,1, 11.9,1,1, 4.240, 10498.169, 426.347, 52906.692 25/04/30,23:20:11,15,09,1, 11.9,1,1, 4.240, 10498.172, 426.338, 52906.588 25/04/30,23:20:11,16,09,1, 11.9,1,1, 4.240, 10498.151, 426.327, 52906.625 25/04/30,23:20:11,17,09,1, 11.9,1,1, 4.240, 10498.167, 426.335, 52906.629 25/04/30,23:20:11,18,09,1, 11.9,1,1, 4.240, 10498.143, 426.338, 52906.605 25/04/30,23:20:11,19,09,1, 11.9,1,1, 4.240, 10498.120, 426.308, 52906.670 25/04/30,23:20:12,00,09,1, 11.9,1,1, 4.241, 10498.112, 426.308, 52906.670 25/04/30,23:20:12,01,09,1, 11.9,1,1, 4.241, 10498.119, 426.324, 52906.643 25/04/30,23:20:12,02,09,1, 11.9,1,1, 4.241, 10498.130, 426.318, 52906.599 25/04/30,23:20:12,03,09,1, 11.9,1,1, 4.241, 10498.118, 426.301, 52906.671 25/04/30,23:20:12,04,09,1, 11.9,1,1, 4.241, 10498.109, 426.305, 52906.678 25/04/30,23:20:12,05,09,1, 11.9,1,1, 4.241, 10498.116, 426.276, 52906.708 25/04/30,23:20:12,06,09,1, 11.9,1,1, 4.241, 10498.096, 426.278, 52906.622 25/04/30,23:20:12,07,09,1, 11.9,1,1, 4.241, 10498.101, 426.310, 52906.647 25/04/30,23:20:12,08,09,1, 11.9,1,1, 4.241, 10498.091, 426.294, 52906.640 25/04/30,23:20:12,09,09,1, 11.9,1,1, 4.241, 10498.108, 426.270, 52906.662 25/04/30,23:20:12,10,09,1, 11.9,1,1, 4.241, 10498.098, 426.292, 52906.600 25/04/30,23:20:12,11,09,1, 11.9,1,1, 4.241, 10498.086, 426.262, 52906.646 25/04/30,23:20:12,12,09,1, 11.9,1,1, 4.241, 10498.089, 426.267, 52906.615 25/04/30,23:20:12,13,09,1, 11.9,1,1, 4.241, 10498.079, 426.267, 52906.491 25/04/30,23:20:12,14,09,1, 11.9,1,1, 4.241, 10498.095, 426.296, 52906.715 25/04/30,23:20:12,15,09,1, 11.9,1,1, 4.241, 10498.078, 426.261, 52906.481 25/04/30,23:20:12,16,09,1, 11.9,1,1, 4.241, 10498.098, 426.279, 52906.736 25/04/30,23:20:12,17,09,1, 11.9,1,1, 4.241, 10498.090, 426.270, 52906.645 25/04/30,23:20:12,18,09,1, 11.9,1,1, 4.241, 10498.095, 426.282, 52906.662 25/04/30,23:20:12,19,09,1, 11.9,1,1, 4.241, 10498.056, 426.254, 52906.692 25/04/30,23:20:13,00,08,1, 12.0,1,1, 4.241, 10498.054, 426.254, 52906.692 25/04/30,23:20:13,01,08,1, 12.0,1,1, 4.241, 10498.049, 426.248, 52906.661 25/04/30,23:20:13,02,08,1, 12.0,1,1, 4.241, 10498.067, 426.225, 52906.726 25/04/30,23:20:13,03,08,1, 12.0,1,1, 4.241, 10498.070, 426.214, 52906.609 25/04/30,23:20:13,04,08,1, 12.0,1,1, 4.241, 10498.055, 426.191, 52906.666 25/04/30,23:20:13,05,08,1, 12.0,1,1, 4.241, 10498.036, 426.197, 52906.718 25/04/30,23:20:13,06,08,1, 12.0,1,1, 4.241, 10498.050, 426.221, 52906.759 25/04/30,23:20:13,07,08,1, 12.0,1,1, 4.241, 10498.088, 426.195, 52906.689 25/04/30,23:20:13,08,08,1, 12.0,1,1, 4.241, 10498.045, 426.198, 52906.645 25/04/30,23:20:13,09,08,1, 12.0,1,1, 4.241, 10498.030, 426.189, 52906.712 25/04/30,23:20:13,10,08,1, 12.0,1,1, 4.241, 10498.075, 426.207, 52906.731 25/04/30,23:20:13,11,08,1, 12.0,1,1, 4.241, 10498.027, 426.201, 52906.692 25/04/30,23:20:13,12,08,1, 12.0,1,1, 4.241, 10498.052, 426.201, 52906.774 25/04/30,23:20:13,13,08,1, 12.0,1,1, 4.241, 10498.019, 426.220, 52906.811 25/04/30,23:20:13,14,08,1, 12.0,1,1, 4.241, 10498.027, 426.180, 52906.730 25/04/30,23:20:13,15,08,1, 12.0,1,1, 4.241, 10498.033, 426.186, 52906.745 25/04/30,23:20:13,16,08,1, 12.0,1,1, 4.241, 10498.006, 426.202, 52906.949 25/04/30,23:20:13,17,08,1, 12.0,1,1, 4.241, 10498.024, 426.189, 52906.811 25/04/30,23:20:13,18,08,1, 12.0,1,1, 4.241, 10498.024, 426.167, 52906.712 25/04/30,23:20:13,19,08,1, 12.0,1,1, 4.241, 10498.026, 426.156, 52906.810 25/04/30,23:20:14,00,09,1, 11.9,1,1, 4.242, 10498.021, 426.156, 52906.810 25/04/30,23:20:14,01,09,1, 11.9,1,1, 4.242, 10498.011, 426.160, 52906.804 25/04/30,23:20:14,02,09,1, 11.9,1,1, 4.242, 10497.999, 426.154, 52906.738 25/04/30,23:20:14,03,09,1, 11.9,1,1, 4.242, 10498.011, 426.154, 52906.733 25/04/30,23:20:14,04,09,1, 11.9,1,1, 4.242, 10497.994, 426.146, 52906.836 25/04/30,23:20:14,05,09,1, 11.9,1,1, 4.242, 10497.982, 426.173, 52907.029 25/04/30,23:20:14,06,09,1, 11.9,1,1, 4.242, 10498.031, 426.135, 52906.782 25/04/30,23:20:14,07,09,1, 11.9,1,1, 4.242, 10498.009, 426.112, 52906.745 25/04/30,23:20:14,08,09,1, 11.9,1,1, 4.242, 10498.000, 426.124, 52906.786 25/04/30,23:20:14,09,09,1, 11.9,1,1, 4.242, 10497.979, 426.125, 52906.857 25/04/30,23:20:14,10,09,1, 11.9,1,1, 4.242, 10497.991, 426.116, 52906.802 25/04/30,23:20:14,11,09,1, 11.9,1,1, 4.242, 10497.979, 426.097, 52906.791 25/04/30,23:20:14,12,09,1, 11.9,1,1, 4.242, 10497.975, 426.134, 52906.845 25/04/30,23:20:14,13,09,1, 11.9,1,1, 4.242, 10497.972, 426.103, 52906.752 25/04/30,23:20:14,14,09,1, 11.9,1,1, 4.242, 10497.944, 426.111, 52906.777 25/04/30,23:20:14,15,09,1, 11.9,1,1, 4.242, 10497.967, 426.097, 52906.748 25/04/30,23:20:14,16,09,1, 11.9,1,1, 4.242, 10497.939, 426.110, 52906.776 25/04/30,23:20:14,17,09,1, 11.9,1,1, 4.242, 10497.943, 426.080, 52906.891 25/04/30,23:20:14,18,09,1, 11.9,1,1, 4.242, 10497.950, 426.101, 52906.872 25/04/30,23:20:14,19,09,1, 11.9,1,1, 4.242, 10497.956, 426.109, 52906.853 25/04/30,23:20:15,00,08,1, 11.9,1,1, 4.231, 10497.954, 426.109, 52906.853 25/04/30,23:20:15,01,08,1, 11.9,1,1, 4.231, 10497.953, 426.088, 52906.763 25/04/30,23:20:15,02,08,1, 11.9,1,1, 4.231, 10497.916, 426.082, 52906.860 25/04/30,23:20:15,03,08,1, 11.9,1,1, 4.231, 10497.924, 426.062, 52906.814 25/04/30,23:20:15,04,08,1, 11.9,1,1, 4.231, 10497.928, 426.072, 52906.859 25/04/30,23:20:15,05,08,1, 11.9,1,1, 4.231, 10497.926, 426.065, 52906.885 25/04/30,23:20:15,06,08,1, 11.9,1,1, 4.231, 10497.942, 426.047, 52906.839 25/04/30,23:20:15,07,08,1, 11.9,1,1, 4.231, 10497.901, 426.053, 52906.882 25/04/30,23:20:15,08,08,1, 11.9,1,1, 4.231, 10497.919, 426.045, 52906.829 25/04/30,23:20:15,09,08,1, 11.9,1,1, 4.231, 10497.912, 426.054, 52906.872 25/04/30,23:20:15,10,08,1, 11.9,1,1, 4.231, 10497.889, 426.034, 52906.828 25/04/30,23:20:15,11,08,1, 11.9,1,1, 4.231, 10497.918, 426.061, 52906.905 25/04/30,23:20:15,12,08,1, 11.9,1,1, 4.231, 10497.898, 426.074, 52906.928 25/04/30,23:20:15,13,08,1, 11.9,1,1, 4.231, 10497.886, 426.043, 52906.915 25/04/30,23:20:15,14,08,1, 11.9,1,1, 4.231, 10497.867, 426.043, 52906.929 25/04/30,23:20:15,15,08,1, 11.9,1,1, 4.231, 10497.891, 426.036, 52906.927 25/04/30,23:20:15,16,08,1, 11.9,1,1, 4.231, 10497.880, 426.026, 52906.962 25/04/30,23:20:15,17,08,1, 11.9,1,1, 4.231, 10497.887, 426.039, 52906.970 25/04/30,23:20:15,18,08,1, 11.9,1,1, 4.231, 10497.877, 426.030, 52906.867 25/04/30,23:20:15,19,08,1, 11.9,1,1, 4.231, 10497.870, 426.017, 52906.857 25/04/30,23:20:16,00,08,1, 11.9,1,1, 4.236, 10497.862, 426.017, 52906.857 25/04/30,23:20:16,01,08,1, 11.9,1,1, 4.236, 10497.866, 426.032, 52906.889 25/04/30,23:20:16,02,08,1, 11.9,1,1, 4.236, 10497.861, 426.025, 52906.884 25/04/30,23:20:16,03,08,1, 11.9,1,1, 4.236, 10497.869, 426.005, 52906.973 25/04/30,23:20:16,04,08,1, 11.9,1,1, 4.236, 10497.854, 426.033, 52906.894 25/04/30,23:20:16,05,08,1, 11.9,1,1, 4.236, 10497.830, 426.007, 52906.916 25/04/30,23:20:16,06,08,1, 11.9,1,1, 4.236, 10497.826, 426.012, 52906.947 25/04/30,23:20:16,07,08,1, 11.9,1,1, 4.236, 10497.818, 425.991, 52906.873 25/04/30,23:20:16,08,08,1, 11.9,1,1, 4.236, 10497.843, 426.004, 52906.906 25/04/30,23:20:16,09,08,1, 11.9,1,1, 4.236, 10497.822, 426.003, 52906.910 25/04/30,23:20:16,10,08,1, 11.9,1,1, 4.236, 10497.856, 425.989, 52906.989 25/04/30,23:20:16,11,08,1, 11.9,1,1, 4.236, 10497.813, 426.004, 52906.916 25/04/30,23:20:16,12,08,1, 11.9,1,1, 4.236, 10497.834, 425.969, 52906.977 25/04/30,23:20:16,13,08,1, 11.9,1,1, 4.236, 10497.827, 425.990, 52906.994 25/04/30,23:20:16,14,08,1, 11.9,1,1, 4.236, 10497.821, 425.977, 52907.029 25/04/30,23:20:16,15,08,1, 11.9,1,1, 4.236, 10497.823, 425.970, 52906.947 25/04/30,23:20:16,16,08,1, 11.9,1,1, 4.236, 10497.830, 425.971, 52906.985 25/04/30,23:20:16,17,08,1, 11.9,1,1, 4.236, 10497.818, 425.983, 52907.006 25/04/30,23:20:16,18,08,1, 11.9,1,1, 4.236, 10497.789, 425.967, 52906.962 25/04/30,23:20:16,19,08,1, 11.9,1,1, 4.236, 10497.781, 425.966, 52907.173 25/04/30,23:20:17,00,08,1, 11.9,1,1, 4.238, 10497.779, 425.966, 52907.173 25/04/30,23:20:17,01,08,1, 11.9,1,1, 4.238, 10497.813, 425.931, 52906.911 25/04/30,23:20:17,02,08,1, 11.9,1,1, 4.238, 10497.805, 425.936, 52907.008 25/04/30,23:20:17,03,08,1, 11.9,1,1, 4.238, 10497.779, 425.935, 52907.006 25/04/30,23:20:17,04,08,1, 11.9,1,1, 4.238, 10497.767, 425.948, 52906.944 25/04/30,23:20:17,05,08,1, 11.9,1,1, 4.238, 10497.759, 425.919, 52906.949 25/04/30,23:20:17,06,08,1, 11.9,1,1, 4.238, 10497.745, 425.944, 52906.987 25/04/30,23:20:17,07,08,1, 11.9,1,1, 4.238, 10497.772, 425.935, 52907.010 25/04/30,23:20:17,08,08,1, 11.9,1,1, 4.238, 10497.742, 425.906, 52906.997 25/04/30,23:20:17,09,08,1, 11.9,1,1, 4.238, 10497.758, 425.915, 52906.945 25/04/30,23:20:17,10,08,1, 11.9,1,1, 4.238, 10497.756, 425.916, 52906.990 25/04/30,23:20:17,11,08,1, 11.9,1,1, 4.238, 10497.776, 425.903, 52906.959 25/04/30,23:20:17,12,08,1, 11.9,1,1, 4.238, 10497.767, 425.897, 52906.966 25/04/30,23:20:17,13,08,1, 11.9,1,1, 4.238, 10497.755, 425.923, 52906.963 25/04/30,23:20:17,14,08,1, 11.9,1,1, 4.238, 10497.769, 425.904, 52907.020 25/04/30,23:20:17,15,08,1, 11.9,1,1, 4.238, 10497.746, 425.888, 52906.983 25/04/30,23:20:17,16,08,1, 11.9,1,1, 4.238, 10497.756, 425.879, 52906.964 25/04/30,23:20:17,17,08,1, 11.9,1,1, 4.238, 10497.737, 425.867, 52907.011 25/04/30,23:20:17,18,08,1, 11.9,1,1, 4.238, 10497.767, 425.830, 52906.972 25/04/30,23:20:17,19,08,1, 11.9,1,1, 4.238, 10497.731, 425.882, 52906.990 25/04/30,23:20:18,00,08,1, 11.9,1,1, 4.241, 10497.729, 425.882, 52906.990 25/04/30,23:20:18,01,08,1, 11.9,1,1, 4.241, 10497.733, 425.871, 52906.983 25/04/30,23:20:18,02,08,1, 11.9,1,1, 4.241, 10497.722, 425.884, 52907.083 25/04/30,23:20:18,03,08,1, 11.9,1,1, 4.241, 10497.736, 425.851, 52906.980 25/04/30,23:20:18,04,08,1, 11.9,1,1, 4.241, 10497.721, 425.863, 52907.060 25/04/30,23:20:18,05,08,1, 11.9,1,1, 4.241, 10497.720, 425.856, 52907.082 25/04/30,23:20:18,06,08,1, 11.9,1,1, 4.241, 10497.724, 425.827, 52906.980 25/04/30,23:20:18,07,08,1, 11.9,1,1, 4.241, 10497.735, 425.860, 52907.049 25/04/30,23:20:18,08,08,1, 11.9,1,1, 4.241, 10497.711, 425.862, 52907.094 25/04/30,23:20:18,09,08,1, 11.9,1,1, 4.241, 10497.724, 425.834, 52907.020 25/04/30,23:20:18,10,08,1, 11.9,1,1, 4.241, 10497.721, 425.819, 52907.015 25/04/30,23:20:18,11,08,1, 11.9,1,1, 4.241, 10497.693, 425.840, 52907.049 25/04/30,23:20:18,12,08,1, 11.9,1,1, 4.241, 10497.698, 425.823, 52907.054 25/04/30,23:20:18,13,08,1, 11.9,1,1, 4.241, 10497.716, 425.816, 52907.021 25/04/30,23:20:18,14,08,1, 11.9,1,1, 4.241, 10497.688, 425.842, 52907.057 25/04/30,23:20:18,15,08,1, 11.9,1,1, 4.241, 10497.712, 425.825, 52907.004 25/04/30,23:20:18,16,08,1, 11.9,1,1, 4.241, 10497.670, 425.834, 52907.114 25/04/30,23:20:18,17,08,1, 11.9,1,1, 4.241, 10497.676, 425.806, 52907.025 25/04/30,23:20:18,18,08,1, 11.9,1,1, 4.241, 10497.684, 425.843, 52907.108 25/04/30,23:20:18,19,08,1, 11.9,1,1, 4.241, 10497.661, 425.794, 52907.067 25/04/30,23:20:19,00,08,1, 11.9,1,1, 4.237, 10497.653, 425.794, 52907.067 25/04/30,23:20:19,01,08,1, 11.9,1,1, 4.237, 10497.665, 425.811, 52907.057 25/04/30,23:20:19,02,08,1, 11.9,1,1, 4.237, 10497.655, 425.793, 52907.091 25/04/30,23:20:19,03,08,1, 11.9,1,1, 4.237, 10497.639, 425.781, 52907.099 25/04/30,23:20:19,04,08,1, 11.9,1,1, 4.237, 10497.649, 425.795, 52907.107 25/04/30,23:20:19,05,08,1, 11.9,1,1, 4.237, 10497.665, 425.787, 52907.031 25/04/30,23:20:19,06,08,1, 11.9,1,1, 4.237, 10497.638, 425.765, 52907.075 25/04/30,23:20:19,07,08,1, 11.9,1,1, 4.237, 10497.659, 425.759, 52907.070 25/04/30,23:20:19,08,08,1, 11.9,1,1, 4.237, 10497.659, 425.764, 52907.139 25/04/30,23:20:19,09,08,1, 11.9,1,1, 4.237, 10497.669, 425.737, 52907.119 25/04/30,23:20:19,10,08,1, 11.9,1,1, 4.237, 10497.644, 425.731, 52907.045 25/04/30,23:20:19,11,08,1, 11.9,1,1, 4.237, 10497.671, 425.771, 52907.152 25/04/30,23:20:19,12,08,1, 11.9,1,1, 4.237, 10497.632, 425.746, 52907.110 25/04/30,23:20:19,13,08,1, 11.9,1,1, 4.237, 10497.651, 425.700, 52907.090 25/04/30,23:20:19,14,08,1, 11.9,1,1, 4.237, 10497.654, 425.745, 52907.056 25/04/30,23:20:19,15,08,1, 11.9,1,1, 4.237, 10497.651, 425.720, 52907.077 25/04/30,23:20:19,16,08,1, 11.9,1,1, 4.237, 10497.635, 425.715, 52907.078 25/04/30,23:20:19,17,08,1, 11.9,1,1, 4.237, 10497.637, 425.715, 52907.067 25/04/30,23:20:19,18,08,1, 11.9,1,1, 4.237, 10497.645, 425.715, 52907.190 25/04/30,23:20:19,19,08,1, 11.9,1,1, 4.237, 10497.629, 425.702, 52907.168 25/04/30,23:20:20,00,08,1, 11.9,1,1, 4.242, 10497.628, 425.702, 52907.168 25/04/30,23:20:20,01,08,1, 11.9,1,1, 4.242, 10497.621, 425.688, 52907.104 25/04/30,23:20:20,02,08,1, 11.9,1,1, 4.242, 10497.601, 425.687, 52907.156 25/04/30,23:20:20,03,08,1, 11.9,1,1, 4.242, 10497.625, 425.685, 52907.093 25/04/30,23:20:20,04,08,1, 11.9,1,1, 4.242, 10497.621, 425.689, 52907.048 25/04/30,23:20:20,05,08,1, 11.9,1,1, 4.242, 10497.602, 425.683, 52907.063 25/04/30,23:20:20,06,08,1, 11.9,1,1, 4.242, 10497.628, 425.682, 52907.073 25/04/30,23:20:20,07,08,1, 11.9,1,1, 4.242, 10497.608, 425.704, 52907.111 25/04/30,23:20:20,08,08,1, 11.9,1,1, 4.242, 10497.587, 425.695, 52907.103 25/04/30,23:20:20,09,08,1, 11.9,1,1, 4.242, 10497.606, 425.665, 52907.150 25/04/30,23:20:20,10,08,1, 11.9,1,1, 4.242, 10497.594, 425.688, 52907.160 25/04/30,23:20:20,11,08,1, 11.9,1,1, 4.242, 10497.561, 425.672, 52907.139 25/04/30,23:20:20,12,08,1, 11.9,1,1, 4.242, 10497.577, 425.671, 52907.178 25/04/30,23:20:20,13,08,1, 11.9,1,1, 4.242, 10497.592, 425.684, 52907.174 25/04/30,23:20:20,14,08,1, 11.9,1,1, 4.242, 10497.601, 425.671, 52907.166 25/04/30,23:20:20,15,08,1, 11.9,1,1, 4.242, 10497.579, 425.671, 52907.126 25/04/30,23:20:20,16,08,1, 11.9,1,1, 4.242, 10497.584, 425.656, 52907.173 25/04/30,23:20:20,17,08,1, 11.9,1,1, 4.242, 10497.580, 425.652, 52907.030 25/04/30,23:20:20,18,08,1, 11.9,1,1, 4.242, 10497.557, 425.670, 52907.265 25/04/30,23:20:20,19,08,1, 11.9,1,1, 4.242, 10497.585, 425.669, 52907.161 25/04/30,23:20:21,00,08,1, 11.9,1,1, 4.237, 10497.578, 425.669, 52907.161 25/04/30,23:20:21,01,08,1, 11.9,1,1, 4.237, 10497.580, 425.640, 52907.142 25/04/30,23:20:21,02,08,1, 11.9,1,1, 4.237, 10497.568, 425.649, 52907.181 25/04/30,23:20:21,03,08,1, 11.9,1,1, 4.237, 10497.591, 425.651, 52907.246 25/04/30,23:20:21,04,08,1, 11.9,1,1, 4.237, 10497.564, 425.616, 52907.188 25/04/30,23:20:21,05,08,1, 11.9,1,1, 4.237, 10497.573, 425.627, 52907.192 25/04/30,23:20:21,06,08,1, 11.9,1,1, 4.237, 10497.558, 425.624, 52907.192 25/04/30,23:20:21,07,08,1, 11.9,1,1, 4.237, 10497.556, 425.624, 52907.199 25/04/30,23:20:21,08,08,1, 11.9,1,1, 4.237, 10497.551, 425.656, 52907.138 25/04/30,23:20:21,09,08,1, 11.9,1,1, 4.237, 10497.539, 425.629, 52907.202 25/04/30,23:20:21,10,08,1, 11.9,1,1, 4.237, 10497.571, 425.621, 52907.210 25/04/30,23:20:21,11,08,1, 11.9,1,1, 4.237, 10497.552, 425.615, 52907.237 25/04/30,23:20:21,12,08,1, 11.9,1,1, 4.237, 10497.531, 425.605, 52907.208 25/04/30,23:20:21,13,08,1, 11.9,1,1, 4.237, 10497.548, 425.605, 52907.215 25/04/30,23:20:21,14,08,1, 11.9,1,1, 4.237, 10497.560, 425.587, 52907.180 25/04/30,23:20:21,15,08,1, 11.9,1,1, 4.237, 10497.563, 425.593, 52907.239 25/04/30,23:20:21,16,08,1, 11.9,1,1, 4.237, 10497.560, 425.596, 52907.166 25/04/30,23:20:21,17,08,1, 11.9,1,1, 4.237, 10497.516, 425.587, 52907.258 25/04/30,23:20:21,18,08,1, 11.9,1,1, 4.237, 10497.543, 425.590, 52907.199 25/04/30,23:20:21,19,08,1, 11.9,1,1, 4.237, 10497.555, 425.563, 52907.225 25/04/30,23:20:22,00,08,1, 11.9,1,1, 4.239, 10497.553, 425.563, 52907.225 25/04/30,23:20:22,01,08,1, 11.9,1,1, 4.239, 10497.533, 425.567, 52907.260 25/04/30,23:20:22,02,08,1, 11.9,1,1, 4.239, 10497.538, 425.566, 52907.283 25/04/30,23:20:22,03,08,1, 11.9,1,1, 4.239, 10497.558, 425.570, 52907.190 25/04/30,23:20:22,04,08,1, 11.9,1,1, 4.239, 10497.536, 425.548, 52907.226 25/04/30,23:20:22,05,08,1, 11.9,1,1, 4.239, 10497.528, 425.583, 52907.303 25/04/30,23:20:22,06,08,1, 11.9,1,1, 4.239, 10497.523, 425.563, 52907.233 25/04/30,23:20:22,07,08,1, 11.9,1,1, 4.239, 10497.518, 425.551, 52907.262 25/04/30,23:20:22,08,08,1, 11.9,1,1, 4.239, 10497.534, 425.560, 52907.273 25/04/30,23:20:22,09,08,1, 11.9,1,1, 4.239, 10497.528, 425.545, 52907.241 25/04/30,23:20:22,10,08,1, 11.9,1,1, 4.239, 10497.516, 425.541, 52907.266 25/04/30,23:20:22,11,08,1, 11.9,1,1, 4.239, 10497.532, 425.561, 52907.309 25/04/30,23:20:22,12,08,1, 11.9,1,1, 4.239, 10497.506, 425.563, 52907.269 25/04/30,23:20:22,13,08,1, 11.9,1,1, 4.239, 10497.516, 425.555, 52907.299 25/04/30,23:20:22,14,08,1, 11.9,1,1, 4.239, 10497.512, 425.551, 52907.279 25/04/30,23:20:22,15,08,1, 11.9,1,1, 4.239, 10497.509, 425.530, 52907.251 25/04/30,23:20:22,16,08,1, 11.9,1,1, 4.239, 10497.527, 425.529, 52907.255 25/04/30,23:20:22,17,08,1, 11.9,1,1, 4.239, 10497.513, 425.549, 52907.268 25/04/30,23:20:22,18,08,1, 11.9,1,1, 4.239, 10497.513, 425.537, 52907.334 25/04/30,23:20:22,19,08,1, 11.9,1,1, 4.239, 10497.509, 425.533, 52907.307 25/04/30,23:20:23,00,08,1, 11.9,1,1, 4.239, 10497.503, 425.533, 52907.307 25/04/30,23:20:23,01,08,1, 11.9,1,1, 4.239, 10497.520, 425.520, 52907.259 25/04/30,23:20:23,02,08,1, 11.9,1,1, 4.239, 10497.514, 425.526, 52907.296 25/04/30,23:20:23,03,08,1, 11.9,1,1, 4.239, 10497.522, 425.531, 52907.285 25/04/30,23:20:23,04,08,1, 11.9,1,1, 4.239, 10497.510, 425.534, 52907.338 25/04/30,23:20:23,05,08,1, 11.9,1,1, 4.239, 10497.524, 425.528, 52907.379 25/04/30,23:20:23,06,08,1, 11.9,1,1, 4.239, 10497.494, 425.527, 52907.341 25/04/30,23:20:23,07,08,1, 11.9,1,1, 4.239, 10497.507, 425.546, 52907.309 25/04/30,23:20:23,08,08,1, 11.9,1,1, 4.239, 10497.496, 425.529, 52907.363 25/04/30,23:20:23,09,08,1, 11.9,1,1, 4.239, 10497.512, 425.537, 52907.368 25/04/30,23:20:23,10,08,1, 11.9,1,1, 4.239, 10497.494, 425.538, 52907.280 25/04/30,23:20:23,11,08,1, 11.9,1,1, 4.239, 10497.520, 425.534, 52907.345 25/04/30,23:20:23,12,08,1, 11.9,1,1, 4.239, 10497.531, 425.518, 52907.317 25/04/30,23:20:23,13,08,1, 11.9,1,1, 4.239, 10497.525, 425.506, 52907.362 25/04/30,23:20:23,14,08,1, 11.9,1,1, 4.239, 10497.513, 425.494, 52907.317 25/04/30,23:20:23,15,08,1, 11.9,1,1, 4.239, 10497.502, 425.506, 52907.401 25/04/30,23:20:23,16,08,1, 11.9,1,1, 4.239, 10497.495, 425.507, 52907.404 25/04/30,23:20:23,17,08,1, 11.9,1,1, 4.239, 10497.502, 425.502, 52907.339 25/04/30,23:20:23,18,08,1, 11.9,1,1, 4.239, 10497.462, 425.517, 52907.349 25/04/30,23:20:23,19,08,1, 11.9,1,1, 4.239, 10497.503, 425.515, 52907.415 25/04/30,23:20:24,00,08,1, 12.0,1,1, 4.238, 10497.503, 425.515, 52907.415 25/04/30,23:20:24,01,08,1, 12.0,1,1, 4.238, 10497.522, 425.490, 52907.411 25/04/30,23:20:24,02,08,1, 12.0,1,1, 4.238, 10497.495, 425.481, 52907.334 25/04/30,23:20:24,03,08,1, 12.0,1,1, 4.238, 10497.502, 425.485, 52907.369 25/04/30,23:20:24,04,08,1, 12.0,1,1, 4.238, 10497.485, 425.504, 52907.402 25/04/30,23:20:24,05,08,1, 12.0,1,1, 4.238, 10497.509, 425.482, 52907.413 25/04/30,23:20:24,06,08,1, 12.0,1,1, 4.238, 10497.516, 425.473, 52907.397 25/04/30,23:20:24,07,08,1, 12.0,1,1, 4.238, 10497.517, 425.482, 52907.394 25/04/30,23:20:24,08,08,1, 12.0,1,1, 4.238, 10497.491, 425.490, 52907.418 25/04/30,23:20:24,09,08,1, 12.0,1,1, 4.238, 10497.521, 425.497, 52907.445 25/04/30,23:20:24,10,08,1, 12.0,1,1, 4.238, 10497.498, 425.487, 52907.369 25/04/30,23:20:24,11,08,1, 12.0,1,1, 4.238, 10497.486, 425.486, 52907.395 25/04/30,23:20:24,12,08,1, 12.0,1,1, 4.238, 10497.518, 425.492, 52907.372 25/04/30,23:20:24,13,08,1, 12.0,1,1, 4.238, 10497.516, 425.478, 52907.445 25/04/30,23:20:24,14,08,1, 12.0,1,1, 4.238, 10497.495, 425.496, 52907.452 25/04/30,23:20:24,15,08,1, 12.0,1,1, 4.238, 10497.508, 425.469, 52907.428 25/04/30,23:20:24,16,08,1, 12.0,1,1, 4.238, 10497.527, 425.483, 52907.405 25/04/30,23:20:24,17,08,1, 12.0,1,1, 4.238, 10497.512, 425.461, 52907.428 25/04/30,23:20:24,18,08,1, 12.0,1,1, 4.238, 10497.517, 425.461, 52907.436 25/04/30,23:20:24,19,08,1, 12.0,1,1, 4.238, 10497.501, 425.458, 52907.438 25/04/30,23:20:25,00,08,1, 11.9,1,1, 4.239, 10497.495, 425.458, 52907.438 25/04/30,23:20:25,01,08,1, 11.9,1,1, 4.239, 10497.509, 425.467, 52907.435 25/04/30,23:20:25,02,08,1, 11.9,1,1, 4.239, 10497.498, 425.486, 52907.443 25/04/30,23:20:25,03,08,1, 11.9,1,1, 4.239, 10497.504, 425.463, 52907.450 25/04/30,23:20:25,04,08,1, 11.9,1,1, 4.239, 10497.509, 425.471, 52907.461 25/04/30,23:20:25,05,08,1, 11.9,1,1, 4.239, 10497.486, 425.436, 52907.403 25/04/30,23:20:25,06,08,1, 11.9,1,1, 4.239, 10497.511, 425.462, 52907.421 25/04/30,23:20:25,07,08,1, 11.9,1,1, 4.239, 10497.495, 425.474, 52907.493 25/04/30,23:20:25,08,08,1, 11.9,1,1, 4.239, 10497.498, 425.438, 52907.466 25/04/30,23:20:25,09,08,1, 11.9,1,1, 4.239, 10497.471, 425.429, 52907.432 25/04/30,23:20:25,10,08,1, 11.9,1,1, 4.239, 10497.498, 425.454, 52907.414 25/04/30,23:20:25,11,08,1, 11.9,1,1, 4.239, 10497.472, 425.439, 52907.403 25/04/30,23:20:25,12,08,1, 11.9,1,1, 4.239, 10497.493, 425.433, 52907.492 25/04/30,23:20:25,13,08,1, 11.9,1,1, 4.239, 10497.480, 425.445, 52907.413 25/04/30,23:20:25,14,08,1, 11.9,1,1, 4.239, 10497.477, 425.436, 52907.468 25/04/30,23:20:25,15,08,1, 11.9,1,1, 4.239, 10497.472, 425.451, 52907.467 25/04/30,23:20:25,16,08,1, 11.9,1,1, 4.239, 10497.486, 425.465, 52907.485 25/04/30,23:20:25,17,08,1, 11.9,1,1, 4.239, 10497.491, 425.449, 52907.483 25/04/30,23:20:25,18,08,1, 11.9,1,1, 4.239, 10497.483, 425.454, 52907.448 25/04/30,23:20:25,19,08,1, 11.9,1,1, 4.239, 10497.487, 425.468, 52907.476 25/04/30,23:20:26,00,08,1, 11.9,1,1, 4.236, 10497.487, 425.468, 52907.476 25/04/30,23:20:26,01,08,1, 11.9,1,1, 4.236, 10497.470, 425.460, 52907.495 25/04/30,23:20:26,02,08,1, 11.9,1,1, 4.236, 10497.477, 425.434, 52907.475 25/04/30,23:20:26,03,08,1, 11.9,1,1, 4.236, 10497.456, 425.439, 52907.535 25/04/30,23:20:26,04,08,1, 11.9,1,1, 4.236, 10497.467, 425.439, 52907.495 25/04/30,23:20:26,05,08,1, 11.9,1,1, 4.236, 10497.466, 425.448, 52907.570 25/04/30,23:20:26,06,08,1, 11.9,1,1, 4.236, 10497.473, 425.441, 52907.523 25/04/30,23:20:26,07,08,1, 11.9,1,1, 4.236, 10497.456, 425.451, 52907.551 25/04/30,23:20:26,08,08,1, 11.9,1,1, 4.236, 10497.478, 425.459, 52907.558 25/04/30,23:20:26,09,08,1, 11.9,1,1, 4.236, 10497.477, 425.436, 52907.570 25/04/30,23:20:26,10,08,1, 11.9,1,1, 4.236, 10497.468, 425.418, 52907.502 25/04/30,23:20:26,11,08,1, 11.9,1,1, 4.236, 10497.442, 425.429, 52907.527 25/04/30,23:20:26,12,08,1, 11.9,1,1, 4.236, 10497.434, 425.439, 52907.524 25/04/30,23:20:26,13,08,1, 11.9,1,1, 4.236, 10497.449, 425.416, 52907.579 25/04/30,23:20:26,14,08,1, 11.9,1,1, 4.236, 10497.452, 425.427, 52907.544 25/04/30,23:20:26,15,08,1, 11.9,1,1, 4.236, 10497.454, 425.422, 52907.548 25/04/30,23:20:26,16,08,1, 11.9,1,1, 4.236, 10497.477, 425.405, 52907.510 25/04/30,23:20:26,17,08,1, 11.9,1,1, 4.236, 10497.457, 425.415, 52907.591 25/04/30,23:20:26,18,08,1, 11.9,1,1, 4.236, 10497.451, 425.413, 52907.503 25/04/30,23:20:26,19,08,1, 11.9,1,1, 4.236, 10497.430, 425.423, 52907.605 25/04/30,23:20:27,00,08,1, 11.9,1,1, 4.242, 10497.428, 425.423, 52907.605 25/04/30,23:20:27,01,08,1, 11.9,1,1, 4.242, 10497.446, 425.422, 52907.564 25/04/30,23:20:27,02,08,1, 11.9,1,1, 4.242, 10497.412, 425.409, 52907.509 25/04/30,23:20:27,03,08,1, 11.9,1,1, 4.242, 10497.412, 425.383, 52907.540 25/04/30,23:20:27,04,08,1, 11.9,1,1, 4.242, 10497.402, 425.410, 52907.650 25/04/30,23:20:27,05,08,1, 11.9,1,1, 4.242, 10497.415, 425.387, 52907.613 25/04/30,23:20:27,06,08,1, 11.9,1,1, 4.242, 10497.402, 425.393, 52907.540 25/04/30,23:20:27,07,08,1, 11.9,1,1, 4.242, 10497.430, 425.411, 52907.603 25/04/30,23:20:27,08,08,1, 11.9,1,1, 4.242, 10497.417, 425.375, 52907.530 25/04/30,23:20:27,09,08,1, 11.9,1,1, 4.242, 10497.406, 425.384, 52907.579 25/04/30,23:20:27,10,08,1, 11.9,1,1, 4.242, 10497.417, 425.402, 52907.576 25/04/30,23:20:27,11,08,1, 11.9,1,1, 4.242, 10497.407, 425.408, 52907.643 25/04/30,23:20:27,12,08,1, 11.9,1,1, 4.242, 10497.385, 425.361, 52907.604 25/04/30,23:20:27,13,08,1, 11.9,1,1, 4.242, 10497.419, 425.393, 52907.635 25/04/30,23:20:27,14,08,1, 11.9,1,1, 4.242, 10497.404, 425.402, 52907.617 25/04/30,23:20:27,15,08,1, 11.9,1,1, 4.242, 10497.396, 425.367, 52907.629 25/04/30,23:20:27,16,08,1, 11.9,1,1, 4.242, 10497.408, 425.386, 52907.626 25/04/30,23:20:27,17,08,1, 11.9,1,1, 4.242, 10497.406, 425.400, 52907.641 25/04/30,23:20:27,18,08,1, 11.9,1,1, 4.242, 10497.421, 425.384, 52907.628 25/04/30,23:20:27,19,08,1, 11.9,1,1, 4.242, 10497.387, 425.389, 52907.605 25/04/30,23:20:28,00,08,1, 11.9,1,1, 4.241, 10497.386, 425.389, 52907.605 25/04/30,23:20:28,01,08,1, 11.9,1,1, 4.241, 10497.397, 425.386, 52907.572 25/04/30,23:20:28,02,08,1, 11.9,1,1, 4.241, 10497.404, 425.385, 52907.645 25/04/30,23:20:28,03,08,1, 11.9,1,1, 4.241, 10497.374, 425.358, 52907.693 25/04/30,23:20:28,04,08,1, 11.9,1,1, 4.241, 10497.397, 425.371, 52907.665 25/04/30,23:20:28,05,08,1, 11.9,1,1, 4.241, 10497.383, 425.386, 52907.682 25/04/30,23:20:28,06,08,1, 11.9,1,1, 4.241, 10497.398, 425.376, 52907.661 25/04/30,23:20:28,07,08,1, 11.9,1,1, 4.241, 10497.409, 425.382, 52907.659 25/04/30,23:20:28,08,08,1, 11.9,1,1, 4.241, 10497.384, 425.368, 52907.656 25/04/30,23:20:28,09,08,1, 11.9,1,1, 4.241, 10497.385, 425.361, 52907.652 25/04/30,23:20:28,10,08,1, 11.9,1,1, 4.241, 10497.376, 425.360, 52907.678 25/04/30,23:20:28,11,08,1, 11.9,1,1, 4.241, 10497.374, 425.364, 52907.633 25/04/30,23:20:28,12,08,1, 11.9,1,1, 4.241, 10497.378, 425.366, 52907.644 25/04/30,23:20:28,13,08,1, 11.9,1,1, 4.241, 10497.387, 425.364, 52907.663 25/04/30,23:20:28,14,08,1, 11.9,1,1, 4.241, 10497.404, 425.336, 52907.617 25/04/30,23:20:28,15,08,1, 11.9,1,1, 4.241, 10497.372, 425.353, 52907.654 25/04/30,23:20:28,16,08,1, 11.9,1,1, 4.241, 10497.404, 425.355, 52907.711 25/04/30,23:20:28,17,08,1, 11.9,1,1, 4.241, 10497.369, 425.363, 52907.676 25/04/30,23:20:28,18,08,1, 11.9,1,1, 4.241, 10497.370, 425.340, 52907.673 25/04/30,23:20:28,19,08,1, 11.9,1,1, 4.241, 10497.368, 425.362, 52907.715 25/04/30,23:20:29,00,09,1, 11.9,1,1, 4.238, 10497.361, 425.362, 52907.715 25/04/30,23:20:29,01,09,1, 11.9,1,1, 4.238, 10497.391, 425.354, 52907.691 25/04/30,23:20:29,02,09,1, 11.9,1,1, 4.238, 10497.353, 425.361, 52907.658 25/04/30,23:20:29,03,09,1, 11.9,1,1, 4.238, 10497.372, 425.376, 52907.726 25/04/30,23:20:29,04,09,1, 11.9,1,1, 4.238, 10497.381, 425.337, 52907.751 25/04/30,23:20:29,05,09,1, 11.9,1,1, 4.238, 10497.340, 425.344, 52907.744 25/04/30,23:20:29,06,09,1, 11.9,1,1, 4.238, 10497.352, 425.337, 52907.726 25/04/30,23:20:29,07,09,1, 11.9,1,1, 4.238, 10497.351, 425.330, 52907.719 25/04/30,23:20:29,08,09,1, 11.9,1,1, 4.238, 10497.302, 425.348, 52907.759 25/04/30,23:20:29,09,09,1, 11.9,1,1, 4.238, 10497.373, 425.363, 52907.742 25/04/30,23:20:29,10,09,1, 11.9,1,1, 4.238, 10497.357, 425.332, 52907.717 25/04/30,23:20:29,11,09,1, 11.9,1,1, 4.238, 10497.351, 425.345, 52907.806 25/04/30,23:20:29,12,09,1, 11.9,1,1, 4.238, 10497.332, 425.340, 52907.725 25/04/30,23:20:29,13,09,1, 11.9,1,1, 4.238, 10497.343, 425.322, 52907.783 25/04/30,23:20:29,14,09,1, 11.9,1,1, 4.238, 10497.350, 425.329, 52907.789 25/04/30,23:20:29,15,09,1, 11.9,1,1, 4.238, 10497.332, 425.334, 52907.771 25/04/30,23:20:29,16,09,1, 11.9,1,1, 4.238, 10497.355, 425.319, 52907.723 25/04/30,23:20:29,17,09,1, 11.9,1,1, 4.238, 10497.348, 425.344, 52907.774 25/04/30,23:20:29,18,09,1, 11.9,1,1, 4.238, 10497.332, 425.353, 52907.820 25/04/30,23:20:29,19,09,1, 11.9,1,1, 4.238, 10497.322, 425.343, 52907.745 25/04/30,23:20:30,00,08,1, 11.9,1,1, 4.235, 10497.320, 425.343, 52907.745 25/04/30,23:20:30,01,08,1, 11.9,1,1, 4.235, 10497.319, 425.354, 52907.786 25/04/30,23:20:30,02,08,1, 11.9,1,1, 4.235, 10497.341, 425.320, 52907.774 25/04/30,23:20:30,03,08,1, 11.9,1,1, 4.235, 10497.343, 425.321, 52907.772 25/04/30,23:20:30,04,08,1, 11.9,1,1, 4.235, 10497.345, 425.332, 52907.759 25/04/30,23:20:30,05,08,1, 11.9,1,1, 4.235, 10497.321, 425.338, 52907.821 25/04/30,23:20:30,06,08,1, 11.9,1,1, 4.235, 10497.305, 425.311, 52907.758 25/04/30,23:20:30,07,08,1, 11.9,1,1, 4.235, 10497.315, 425.310, 52907.762 25/04/30,23:20:30,08,08,1, 11.9,1,1, 4.235, 10497.331, 425.353, 52907.793 25/04/30,23:20:30,09,08,1, 11.9,1,1, 4.235, 10497.320, 425.320, 52907.773 25/04/30,23:20:30,10,08,1, 11.9,1,1, 4.235, 10497.308, 425.340, 52907.779 25/04/30,23:20:30,11,08,1, 11.9,1,1, 4.235, 10497.327, 425.313, 52907.752 25/04/30,23:20:30,12,08,1, 11.9,1,1, 4.235, 10497.300, 425.346, 52907.757 25/04/30,23:20:30,13,08,1, 11.9,1,1, 4.235, 10497.328, 425.340, 52907.865 25/04/30,23:20:30,14,08,1, 11.9,1,1, 4.235, 10497.309, 425.324, 52907.824 25/04/30,23:20:30,15,08,1, 11.9,1,1, 4.235, 10497.304, 425.317, 52907.807 25/04/30,23:20:30,16,08,1, 11.9,1,1, 4.235, 10497.310, 425.329, 52907.860 25/04/30,23:20:30,17,08,1, 11.9,1,1, 4.235, 10497.313, 425.325, 52907.785 25/04/30,23:20:30,18,08,1, 11.9,1,1, 4.235, 10497.325, 425.334, 52907.833 25/04/30,23:20:30,19,08,1, 11.9,1,1, 4.235, 10497.308, 425.301, 52907.757 25/04/30,23:20:31,00,07,1, 11.9,1,1, 4.237, 10497.303, 425.301, 52907.757 25/04/30,23:20:31,01,07,1, 11.9,1,1, 4.237, 10497.309, 425.346, 52907.891 25/04/30,23:20:31,02,07,1, 11.9,1,1, 4.237, 10497.322, 425.351, 52907.858 25/04/30,23:20:31,03,07,1, 11.9,1,1, 4.237, 10497.313, 425.328, 52907.892 25/04/30,23:20:31,04,07,1, 11.9,1,1, 4.237, 10497.302, 425.330, 52907.814 25/04/30,23:20:31,05,07,1, 11.9,1,1, 4.237, 10497.304, 425.325, 52907.894 25/04/30,23:20:31,06,07,1, 11.9,1,1, 4.237, 10497.290, 425.318, 52907.825 25/04/30,23:20:31,07,07,1, 11.9,1,1, 4.237, 10497.305, 425.324, 52907.838 25/04/30,23:20:31,08,07,1, 11.9,1,1, 4.237, 10497.289, 425.287, 52907.844 25/04/30,23:20:31,09,07,1, 11.9,1,1, 4.237, 10497.289, 425.331, 52907.863 25/04/30,23:20:31,10,07,1, 11.9,1,1, 4.237, 10497.292, 425.316, 52907.804 25/04/30,23:20:31,11,07,1, 11.9,1,1, 4.237, 10497.305, 425.297, 52907.849 25/04/30,23:20:31,12,07,1, 11.9,1,1, 4.237, 10497.301, 425.296, 52907.828 25/04/30,23:20:31,13,07,1, 11.9,1,1, 4.237, 10497.299, 425.310, 52907.877 25/04/30,23:20:31,14,07,1, 11.9,1,1, 4.237, 10497.281, 425.308, 52907.834 25/04/30,23:20:31,15,07,1, 11.9,1,1, 4.237, 10497.270, 425.321, 52907.836 25/04/30,23:20:31,16,07,1, 11.9,1,1, 4.237, 10497.281, 425.325, 52907.943 25/04/30,23:20:31,17,07,1, 11.9,1,1, 4.237, 10497.281, 425.321, 52907.875 25/04/30,23:20:31,18,07,1, 11.9,1,1, 4.237, 10497.265, 425.307, 52907.913 25/04/30,23:20:31,19,07,1, 11.9,1,1, 4.237, 10497.302, 425.298, 52907.870 25/04/30,23:20:32,00,08,1, 11.9,1,1, 4.238, 10497.295, 425.298, 52907.870 25/04/30,23:20:32,01,08,1, 11.9,1,1, 4.238, 10497.270, 425.295, 52907.885 25/04/30,23:20:32,02,08,1, 11.9,1,1, 4.238, 10497.271, 425.295, 52907.894 25/04/30,23:20:32,03,08,1, 11.9,1,1, 4.238, 10497.273, 425.306, 52907.950 25/04/30,23:20:32,04,08,1, 11.9,1,1, 4.238, 10497.255, 425.285, 52907.913 25/04/30,23:20:32,05,08,1, 11.9,1,1, 4.238, 10497.283, 425.309, 52907.976 25/04/30,23:20:32,06,08,1, 11.9,1,1, 4.238, 10497.265, 425.297, 52907.884 25/04/30,23:20:32,07,08,1, 11.9,1,1, 4.238, 10497.257, 425.292, 52907.974 25/04/30,23:20:32,08,08,1, 11.9,1,1, 4.238, 10497.253, 425.291, 52907.932 25/04/30,23:20:32,09,08,1, 11.9,1,1, 4.238, 10497.241, 425.283, 52907.980 25/04/30,23:20:32,10,08,1, 11.9,1,1, 4.238, 10497.275, 425.275, 52907.977 25/04/30,23:20:32,11,08,1, 11.9,1,1, 4.238, 10497.265, 425.290, 52907.891 25/04/30,23:20:32,12,08,1, 11.9,1,1, 4.238, 10497.275, 425.322, 52907.929 25/04/30,23:20:32,13,08,1, 11.9,1,1, 4.238, 10497.252, 425.272, 52907.958 25/04/30,23:20:32,14,08,1, 11.9,1,1, 4.238, 10497.273, 425.280, 52908.022 25/04/30,23:20:32,15,08,1, 11.9,1,1, 4.238, 10497.259, 425.297, 52907.946 25/04/30,23:20:32,16,08,1, 11.9,1,1, 4.238, 10497.273, 425.264, 52907.944 25/04/30,23:20:32,17,08,1, 11.9,1,1, 4.238, 10497.256, 425.266, 52907.895 25/04/30,23:20:32,18,08,1, 11.9,1,1, 4.238, 10497.269, 425.283, 52908.022 25/04/30,23:20:32,19,08,1, 11.9,1,1, 4.238, 10497.260, 425.273, 52907.987 25/04/30,23:20:33,00,08,1, 11.9,1,1, 4.235, 10497.253, 425.273, 52907.987 25/04/30,23:20:33,01,08,1, 11.9,1,1, 4.235, 10497.246, 425.283, 52907.935 25/04/30,23:20:33,02,08,1, 11.9,1,1, 4.235, 10497.270, 425.276, 52907.999 25/04/30,23:20:33,03,08,1, 11.9,1,1, 4.235, 10497.234, 425.267, 52908.021 25/04/30,23:20:33,04,08,1, 11.9,1,1, 4.235, 10497.234, 425.285, 52908.023 25/04/30,23:20:33,05,08,1, 11.9,1,1, 4.235, 10497.252, 425.264, 52908.013 25/04/30,23:20:33,06,08,1, 11.9,1,1, 4.235, 10497.250, 425.271, 52907.970 25/04/30,23:20:33,07,08,1, 11.9,1,1, 4.235, 10497.209, 425.281, 52907.974 25/04/30,23:20:33,08,08,1, 11.9,1,1, 4.235, 10497.241, 425.285, 52907.962 25/04/30,23:20:33,09,08,1, 11.9,1,1, 4.235, 10497.218, 425.270, 52908.050 25/04/30,23:20:33,10,08,1, 11.9,1,1, 4.235, 10497.229, 425.273, 52908.006 25/04/30,23:20:33,11,08,1, 11.9,1,1, 4.235, 10497.250, 425.295, 52908.047 25/04/30,23:20:33,12,08,1, 11.9,1,1, 4.235, 10497.248, 425.261, 52908.068 25/04/30,23:20:33,13,08,1, 11.9,1,1, 4.235, 10497.220, 425.264, 52908.050 25/04/30,23:20:33,14,08,1, 11.9,1,1, 4.235, 10497.238, 425.257, 52908.065 25/04/30,23:20:33,15,08,1, 11.9,1,1, 4.235, 10497.223, 425.262, 52908.052 25/04/30,23:20:33,16,08,1, 11.9,1,1, 4.235, 10497.214, 425.275, 52908.004 25/04/30,23:20:33,17,08,1, 11.9,1,1, 4.235, 10497.231, 425.276, 52908.058 25/04/30,23:20:33,18,08,1, 11.9,1,1, 4.235, 10497.211, 425.293, 52908.114 25/04/30,23:20:33,19,08,1, 11.9,1,1, 4.235, 10497.214, 425.254, 52908.030 25/04/30,23:20:34,00,08,1, 12.0,1,1, 4.239, 10497.211, 425.254, 52908.030 25/04/30,23:20:34,01,08,1, 12.0,1,1, 4.239, 10497.198, 425.299, 52908.062 25/04/30,23:20:34,02,08,1, 12.0,1,1, 4.239, 10497.235, 425.272, 52908.081 25/04/30,23:20:34,03,08,1, 12.0,1,1, 4.239, 10497.205, 425.277, 52908.133 25/04/30,23:20:34,04,08,1, 12.0,1,1, 4.239, 10497.186, 425.281, 52908.124 25/04/30,23:20:34,05,08,1, 12.0,1,1, 4.239, 10497.222, 425.270, 52908.064 25/04/30,23:20:34,06,08,1, 12.0,1,1, 4.239, 10497.193, 425.268, 52907.988 25/04/30,23:20:34,07,08,1, 12.0,1,1, 4.239, 10497.209, 425.267, 52908.001 25/04/30,23:20:34,08,08,1, 12.0,1,1, 4.239, 10497.187, 425.266, 52908.010 25/04/30,23:20:34,09,08,1, 12.0,1,1, 4.239, 10497.181, 425.268, 52908.010 25/04/30,23:20:34,10,08,1, 12.0,1,1, 4.239, 10497.192, 425.276, 52908.069 25/04/30,23:20:34,11,08,1, 12.0,1,1, 4.239, 10497.194, 425.272, 52908.051 25/04/30,23:20:34,12,08,1, 12.0,1,1, 4.239, 10497.188, 425.265, 52908.044 25/04/30,23:20:34,13,08,1, 12.0,1,1, 4.239, 10497.183, 425.278, 52908.107 25/04/30,23:20:34,14,08,1, 12.0,1,1, 4.239, 10497.180, 425.255, 52908.007 25/04/30,23:20:34,15,08,1, 12.0,1,1, 4.239, 10497.203, 425.250, 52908.101 25/04/30,23:20:34,16,08,1, 12.0,1,1, 4.239, 10497.184, 425.262, 52908.091 25/04/30,23:20:34,17,08,1, 12.0,1,1, 4.239, 10497.179, 425.257, 52908.110 25/04/30,23:20:34,18,08,1, 12.0,1,1, 4.239, 10497.187, 425.275, 52908.178 25/04/30,23:20:34,19,08,1, 12.0,1,1, 4.239, 10497.165, 425.264, 52908.095 25/04/30,23:20:35,00,08,1, 12.0,1,1, 4.239, 10497.161, 425.264, 52908.095 25/04/30,23:20:35,01,08,1, 12.0,1,1, 4.239, 10497.147, 425.268, 52908.180 25/04/30,23:20:35,02,08,1, 12.0,1,1, 4.239, 10497.167, 425.284, 52908.080 25/04/30,23:20:35,03,08,1, 12.0,1,1, 4.239, 10497.165, 425.267, 52908.109 25/04/30,23:20:35,04,08,1, 12.0,1,1, 4.239, 10497.165, 425.269, 52908.118 25/04/30,23:20:35,05,08,1, 12.0,1,1, 4.239, 10497.159, 425.279, 52908.130 25/04/30,23:20:35,06,08,1, 12.0,1,1, 4.239, 10497.166, 425.268, 52908.121 25/04/30,23:20:35,07,08,1, 12.0,1,1, 4.239, 10497.177, 425.275, 52908.177 25/04/30,23:20:35,08,08,1, 12.0,1,1, 4.239, 10497.143, 425.267, 52908.175 25/04/30,23:20:35,09,08,1, 12.0,1,1, 4.239, 10497.136, 425.268, 52908.205 25/04/30,23:20:35,10,08,1, 12.0,1,1, 4.239, 10497.147, 425.288, 52908.188 25/04/30,23:20:35,11,08,1, 12.0,1,1, 4.239, 10497.144, 425.272, 52908.109 25/04/30,23:20:35,12,08,1, 12.0,1,1, 4.239, 10497.164, 425.287, 52908.146 25/04/30,23:20:35,13,08,1, 12.0,1,1, 4.239, 10497.159, 425.285, 52908.131 25/04/30,23:20:35,14,08,1, 12.0,1,1, 4.239, 10497.137, 425.305, 52908.161 25/04/30,23:20:35,15,08,1, 12.0,1,1, 4.239, 10497.115, 425.296, 52908.174 25/04/30,23:20:35,16,08,1, 12.0,1,1, 4.239, 10497.129, 425.280, 52908.150 25/04/30,23:20:35,17,08,1, 12.0,1,1, 4.239, 10497.135, 425.303, 52908.187 25/04/30,23:20:35,18,08,1, 12.0,1,1, 4.239, 10497.130, 425.306, 52908.255 25/04/30,23:20:35,19,08,1, 12.0,1,1, 4.239, 10497.139, 425.295, 52908.158 25/04/30,23:20:36,00,08,1, 11.8,1,1, 4.235, 10497.136, 425.295, 52908.158 25/04/30,23:20:36,01,08,1, 11.8,1,1, 4.235, 10497.131, 425.287, 52908.196 25/04/30,23:20:36,02,08,1, 11.8,1,1, 4.235, 10497.129, 425.276, 52908.262 25/04/30,23:20:36,03,08,1, 11.8,1,1, 4.235, 10497.138, 425.270, 52908.240 25/04/30,23:20:36,04,08,1, 11.8,1,1, 4.235, 10497.147, 425.247, 52908.192 25/04/30,23:20:36,05,08,1, 11.8,1,1, 4.235, 10497.129, 425.279, 52908.184 25/04/30,23:20:36,06,08,1, 11.8,1,1, 4.235, 10497.119, 425.268, 52908.212 25/04/30,23:20:36,07,08,1, 11.8,1,1, 4.235, 10497.121, 425.269, 52908.297 25/04/30,23:20:36,08,08,1, 11.8,1,1, 4.235, 10497.135, 425.280, 52908.158 25/04/30,23:20:36,09,08,1, 11.8,1,1, 4.235, 10497.119, 425.280, 52908.231 25/04/30,23:20:36,10,08,1, 11.8,1,1, 4.235, 10497.109, 425.281, 52908.233 25/04/30,23:20:36,11,08,1, 11.8,1,1, 4.235, 10497.075, 425.284, 52908.274 25/04/30,23:20:36,12,08,1, 11.8,1,1, 4.235, 10497.132, 425.263, 52908.268 25/04/30,23:20:36,13,08,1, 11.8,1,1, 4.235, 10497.103, 425.280, 52908.230 25/04/30,23:20:36,14,08,1, 11.8,1,1, 4.235, 10497.098, 425.284, 52908.242 25/04/30,23:20:36,15,08,1, 11.8,1,1, 4.235, 10497.108, 425.284, 52908.297 25/04/30,23:20:36,16,08,1, 11.8,1,1, 4.235, 10497.092, 425.274, 52908.305 25/04/30,23:20:36,17,08,1, 11.8,1,1, 4.235, 10497.110, 425.260, 52908.320 25/04/30,23:20:36,18,08,1, 11.8,1,1, 4.235, 10497.091, 425.259, 52908.261 25/04/30,23:20:36,19,08,1, 11.8,1,1, 4.235, 10497.101, 425.267, 52908.261 25/04/30,23:20:37,00,08,1, 11.8,1,1, 4.235, 10497.094, 425.267, 52908.261 25/04/30,23:20:37,01,08,1, 11.8,1,1, 4.235, 10497.098, 425.269, 52908.276 25/04/30,23:20:37,02,08,1, 11.8,1,1, 4.235, 10497.095, 425.253, 52908.342 25/04/30,23:20:37,03,08,1, 11.8,1,1, 4.235, 10497.058, 425.287, 52908.274 25/04/30,23:20:37,04,08,1, 11.8,1,1, 4.235, 10497.076, 425.284, 52908.291 25/04/30,23:20:37,05,08,1, 11.8,1,1, 4.235, 10497.086, 425.282, 52908.311 25/04/30,23:20:37,06,08,1, 11.8,1,1, 4.235, 10497.078, 425.280, 52908.293 25/04/30,23:20:37,07,08,1, 11.8,1,1, 4.235, 10497.081, 425.272, 52908.278 25/04/30,23:20:37,08,08,1, 11.8,1,1, 4.235, 10497.064, 425.267, 52908.276 25/04/30,23:20:37,09,08,1, 11.8,1,1, 4.235, 10497.074, 425.259, 52908.312 25/04/30,23:20:37,10,08,1, 11.8,1,1, 4.235, 10497.075, 425.273, 52908.305 25/04/30,23:20:37,11,08,1, 11.8,1,1, 4.235, 10497.065, 425.276, 52908.347 25/04/30,23:20:37,12,08,1, 11.8,1,1, 4.235, 10497.056, 425.280, 52908.341 25/04/30,23:20:37,13,08,1, 11.8,1,1, 4.235, 10497.055, 425.263, 52908.367 25/04/30,23:20:37,14,08,1, 11.8,1,1, 4.235, 10497.043, 425.270, 52908.341 25/04/30,23:20:37,15,08,1, 11.8,1,1, 4.235, 10497.061, 425.251, 52908.318 25/04/30,23:20:37,16,08,1, 11.8,1,1, 4.235, 10497.049, 425.270, 52908.305 25/04/30,23:20:37,17,08,1, 11.8,1,1, 4.235, 10497.076, 425.284, 52908.348 25/04/30,23:20:37,18,08,1, 11.8,1,1, 4.235, 10497.046, 425.273, 52908.330 25/04/30,23:20:37,19,08,1, 11.8,1,1, 4.235, 10497.035, 425.279, 52908.408 25/04/30,23:20:38,00,08,1, 11.9,1,1, 4.238, 10497.028, 425.279, 52908.408 25/04/30,23:20:38,01,08,1, 11.9,1,1, 4.238, 10497.013, 425.260, 52908.363 25/04/30,23:20:38,02,08,1, 11.9,1,1, 4.238, 10497.023, 425.257, 52908.348 25/04/30,23:20:38,03,08,1, 11.9,1,1, 4.238, 10497.031, 425.276, 52908.352 25/04/30,23:20:38,04,08,1, 11.9,1,1, 4.238, 10497.037, 425.242, 52908.315 25/04/30,23:20:38,05,08,1, 11.9,1,1, 4.238, 10497.041, 425.251, 52908.330 25/04/30,23:20:38,06,08,1, 11.9,1,1, 4.238, 10497.025, 425.280, 52908.332 25/04/30,23:20:38,07,08,1, 11.9,1,1, 4.238, 10497.009, 425.269, 52908.395 25/04/30,23:20:38,08,08,1, 11.9,1,1, 4.238, 10497.035, 425.268, 52908.380 25/04/30,23:20:38,09,08,1, 11.9,1,1, 4.238, 10497.042, 425.269, 52908.391 25/04/30,23:20:38,10,08,1, 11.9,1,1, 4.238, 10497.025, 425.255, 52908.363 25/04/30,23:20:38,11,08,1, 11.9,1,1, 4.238, 10497.016, 425.283, 52908.387 25/04/30,23:20:38,12,08,1, 11.9,1,1, 4.238, 10496.994, 425.260, 52908.406 25/04/30,23:20:38,13,08,1, 11.9,1,1, 4.238, 10497.013, 425.258, 52908.420 25/04/30,23:20:38,14,08,1, 11.9,1,1, 4.238, 10496.985, 425.273, 52908.403 25/04/30,23:20:38,15,08,1, 11.9,1,1, 4.238, 10497.017, 425.260, 52908.382 25/04/30,23:20:38,16,08,1, 11.9,1,1, 4.238, 10496.978, 425.256, 52908.368 25/04/30,23:20:38,17,08,1, 11.9,1,1, 4.238, 10496.984, 425.289, 52908.422 25/04/30,23:20:38,18,08,1, 11.9,1,1, 4.238, 10497.012, 425.300, 52908.412 25/04/30,23:20:38,19,08,1, 11.9,1,1, 4.238, 10497.001, 425.269, 52908.420 25/04/30,23:20:39,00,08,1, 12.0,1,1, 4.242, 10496.994, 425.269, 52908.420 25/04/30,23:20:39,01,08,1, 12.0,1,1, 4.242, 10496.982, 425.256, 52908.443 25/04/30,23:20:39,02,08,1, 12.0,1,1, 4.242, 10496.984, 425.246, 52908.407 25/04/30,23:20:39,03,08,1, 12.0,1,1, 4.242, 10496.980, 425.257, 52908.432 25/04/30,23:20:39,04,08,1, 12.0,1,1, 4.242, 10497.003, 425.282, 52908.462 25/04/30,23:20:39,05,08,1, 12.0,1,1, 4.242, 10496.985, 425.274, 52908.410 25/04/30,23:20:39,06,08,1, 12.0,1,1, 4.242, 10496.994, 425.271, 52908.455 25/04/30,23:20:39,07,08,1, 12.0,1,1, 4.242, 10496.985, 425.241, 52908.392 25/04/30,23:20:39,08,08,1, 12.0,1,1, 4.242, 10496.958, 425.280, 52908.505 25/04/30,23:20:39,09,08,1, 12.0,1,1, 4.242, 10496.967, 425.256, 52908.494 25/04/30,23:20:39,10,08,1, 12.0,1,1, 4.242, 10496.953, 425.263, 52908.518 25/04/30,23:20:39,11,08,1, 12.0,1,1, 4.242, 10496.976, 425.252, 52908.388 25/04/30,23:20:39,12,08,1, 12.0,1,1, 4.242, 10496.988, 425.247, 52908.420 25/04/30,23:20:39,13,08,1, 12.0,1,1, 4.242, 10496.968, 425.250, 52908.437 25/04/30,23:20:39,14,08,1, 12.0,1,1, 4.242, 10496.966, 425.247, 52908.523 25/04/30,23:20:39,15,08,1, 12.0,1,1, 4.242, 10496.994, 425.248, 52908.480 25/04/30,23:20:39,16,08,1, 12.0,1,1, 4.242, 10496.963, 425.255, 52908.485 25/04/30,23:20:39,17,08,1, 12.0,1,1, 4.242, 10496.974, 425.267, 52908.508 25/04/30,23:20:39,18,08,1, 12.0,1,1, 4.242, 10496.935, 425.268, 52908.500 25/04/30,23:20:39,19,08,1, 12.0,1,1, 4.242, 10496.943, 425.273, 52908.469 25/04/30,23:20:40,00,09,1, 11.9,1,1, 4.235, 10496.936, 425.273, 52908.469 25/04/30,23:20:40,01,09,1, 11.9,1,1, 4.235, 10496.951, 425.278, 52908.405 25/04/30,23:20:40,02,09,1, 11.9,1,1, 4.235, 10496.919, 425.266, 52908.540 25/04/30,23:20:40,03,09,1, 11.9,1,1, 4.235, 10496.969, 425.266, 52908.546 25/04/30,23:20:40,04,09,1, 11.9,1,1, 4.235, 10496.936, 425.266, 52908.589 25/04/30,23:20:40,05,09,1, 11.9,1,1, 4.235, 10496.970, 425.255, 52908.508 25/04/30,23:20:40,06,09,1, 11.9,1,1, 4.235, 10496.939, 425.275, 52908.456 25/04/30,23:20:40,07,09,1, 11.9,1,1, 4.235, 10496.931, 425.250, 52908.497 25/04/30,23:20:40,08,09,1, 11.9,1,1, 4.235, 10496.939, 425.233, 52908.483 25/04/30,23:20:40,09,09,1, 11.9,1,1, 4.235, 10496.930, 425.271, 52908.554 25/04/30,23:20:40,10,09,1, 11.9,1,1, 4.235, 10496.916, 425.265, 52908.534 25/04/30,23:20:40,11,09,1, 11.9,1,1, 4.235, 10496.921, 425.259, 52908.553 25/04/30,23:20:40,12,09,1, 11.9,1,1, 4.235, 10496.944, 425.279, 52908.499 25/04/30,23:20:40,13,09,1, 11.9,1,1, 4.235, 10496.923, 425.261, 52908.520 25/04/30,23:20:40,14,09,1, 11.9,1,1, 4.235, 10496.924, 425.261, 52908.562 25/04/30,23:20:40,15,09,1, 11.9,1,1, 4.235, 10496.915, 425.273, 52908.563 25/04/30,23:20:40,16,09,1, 11.9,1,1, 4.235, 10496.921, 425.252, 52908.524 25/04/30,23:20:40,17,09,1, 11.9,1,1, 4.235, 10496.924, 425.258, 52908.543 25/04/30,23:20:40,18,09,1, 11.9,1,1, 4.235, 10496.918, 425.274, 52908.598 25/04/30,23:20:40,19,09,1, 11.9,1,1, 4.235, 10496.947, 425.264, 52908.567 25/04/30,23:20:41,00,09,1, 11.9,1,1, 4.241, 10496.944, 425.264, 52908.567 25/04/30,23:20:41,01,09,1, 11.9,1,1, 4.241, 10496.920, 425.273, 52908.512 25/04/30,23:20:41,02,09,1, 11.9,1,1, 4.241, 10496.924, 425.260, 52908.556 25/04/30,23:20:41,03,09,1, 11.9,1,1, 4.241, 10496.923, 425.242, 52908.553 25/04/30,23:20:41,04,09,1, 11.9,1,1, 4.241, 10496.907, 425.246, 52908.538 25/04/30,23:20:41,05,09,1, 11.9,1,1, 4.241, 10496.901, 425.273, 52908.621 25/04/30,23:20:41,06,09,1, 11.9,1,1, 4.241, 10496.892, 425.255, 52908.553 25/04/30,23:20:41,07,09,1, 11.9,1,1, 4.241, 10496.909, 425.256, 52908.663 25/04/30,23:20:41,08,09,1, 11.9,1,1, 4.241, 10496.904, 425.272, 52908.609 25/04/30,23:20:41,09,09,1, 11.9,1,1, 4.241, 10496.907, 425.259, 52908.661 25/04/30,23:20:41,10,09,1, 11.9,1,1, 4.241, 10496.907, 425.268, 52908.656 25/04/30,23:20:41,11,09,1, 11.9,1,1, 4.241, 10496.896, 425.259, 52908.611 25/04/30,23:20:41,12,09,1, 11.9,1,1, 4.241, 10496.905, 425.249, 52908.662 25/04/30,23:20:41,13,09,1, 11.9,1,1, 4.241, 10496.903, 425.271, 52908.647 25/04/30,23:20:41,14,09,1, 11.9,1,1, 4.241, 10496.906, 425.260, 52908.630 25/04/30,23:20:41,15,09,1, 11.9,1,1, 4.241, 10496.896, 425.255, 52908.631 25/04/30,23:20:41,16,09,1, 11.9,1,1, 4.241, 10496.895, 425.242, 52908.580 25/04/30,23:20:41,17,09,1, 11.9,1,1, 4.241, 10496.901, 425.264, 52908.619 25/04/30,23:20:41,18,09,1, 11.9,1,1, 4.241, 10496.894, 425.267, 52908.705 25/04/30,23:20:41,19,09,1, 11.9,1,1, 4.241, 10496.915, 425.262, 52908.651 25/04/30,23:20:42,00,09,1, 11.9,1,1, 4.237, 10496.911, 425.262, 52908.651 25/04/30,23:20:42,01,09,1, 11.9,1,1, 4.237, 10496.884, 425.262, 52908.701 25/04/30,23:20:42,02,09,1, 11.9,1,1, 4.237, 10496.886, 425.246, 52908.667 25/04/30,23:20:42,03,09,1, 11.9,1,1, 4.237, 10496.891, 425.259, 52908.649 25/04/30,23:20:42,04,09,1, 11.9,1,1, 4.237, 10496.884, 425.246, 52908.656 25/04/30,23:20:42,05,09,1, 11.9,1,1, 4.237, 10496.891, 425.274, 52908.652 25/04/30,23:20:42,06,09,1, 11.9,1,1, 4.237, 10496.889, 425.255, 52908.610 25/04/30,23:20:42,07,09,1, 11.9,1,1, 4.237, 10496.882, 425.285, 52908.650 25/04/30,23:20:42,08,09,1, 11.9,1,1, 4.237, 10496.901, 425.262, 52908.707 25/04/30,23:20:42,09,09,1, 11.9,1,1, 4.237, 10496.873, 425.279, 52908.740 25/04/30,23:20:42,10,09,1, 11.9,1,1, 4.237, 10496.878, 425.262, 52908.712 25/04/30,23:20:42,11,09,1, 11.9,1,1, 4.237, 10496.893, 425.266, 52908.694 25/04/30,23:20:42,12,09,1, 11.9,1,1, 4.237, 10496.887, 425.271, 52908.721 25/04/30,23:20:42,13,09,1, 11.9,1,1, 4.237, 10496.900, 425.280, 52908.661 25/04/30,23:20:42,14,09,1, 11.9,1,1, 4.237, 10496.872, 425.243, 52908.668 25/04/30,23:20:42,15,09,1, 11.9,1,1, 4.237, 10496.875, 425.263, 52908.725 25/04/30,23:20:42,16,09,1, 11.9,1,1, 4.237, 10496.870, 425.238, 52908.718 25/04/30,23:20:42,17,09,1, 11.9,1,1, 4.237, 10496.846, 425.257, 52908.665 25/04/30,23:20:42,18,09,1, 11.9,1,1, 4.237, 10496.880, 425.236, 52908.674 25/04/30,23:20:42,19,09,1, 11.9,1,1, 4.237, 10496.870, 425.269, 52908.766 25/04/30,23:20:43,00,10,1, 12.0,1,1, 4.239, 10496.869, 425.269, 52908.766 25/04/30,23:20:43,01,10,1, 12.0,1,1, 4.239, 10496.858, 425.264, 52908.785 25/04/30,23:20:43,02,10,1, 12.0,1,1, 4.239, 10496.874, 425.254, 52908.776 25/04/30,23:20:43,03,10,1, 12.0,1,1, 4.239, 10496.865, 425.266, 52908.697 25/04/30,23:20:43,04,10,1, 12.0,1,1, 4.239, 10496.886, 425.251, 52908.686 25/04/30,23:20:43,05,10,1, 12.0,1,1, 4.239, 10496.894, 425.279, 52908.744 25/04/30,23:20:43,06,10,1, 12.0,1,1, 4.239, 10496.875, 425.251, 52908.725 25/04/30,23:20:43,07,10,1, 12.0,1,1, 4.239, 10496.860, 425.276, 52908.699 25/04/30,23:20:43,08,10,1, 12.0,1,1, 4.239, 10496.863, 425.275, 52908.796 25/04/30,23:20:43,09,10,1, 12.0,1,1, 4.239, 10496.872, 425.253, 52908.751 25/04/30,23:20:43,10,10,1, 12.0,1,1, 4.239, 10496.872, 425.257, 52908.746 25/04/30,23:20:43,11,10,1, 12.0,1,1, 4.239, 10496.846, 425.287, 52908.788 25/04/30,23:20:43,12,10,1, 12.0,1,1, 4.239, 10496.884, 425.270, 52908.798 25/04/30,23:20:43,13,10,1, 12.0,1,1, 4.239, 10496.852, 425.235, 52908.733 25/04/30,23:20:43,14,10,1, 12.0,1,1, 4.239, 10496.859, 425.275, 52908.746 25/04/30,23:20:43,15,10,1, 12.0,1,1, 4.239, 10496.846, 425.267, 52908.816 25/04/30,23:20:43,16,10,1, 12.0,1,1, 4.239, 10496.812, 425.270, 52908.806 25/04/30,23:20:43,17,10,1, 12.0,1,1, 4.239, 10496.867, 425.290, 52908.766 25/04/30,23:20:43,18,10,1, 12.0,1,1, 4.239, 10496.849, 425.281, 52908.793 25/04/30,23:20:43,19,10,1, 12.0,1,1, 4.239, 10496.855, 425.286, 52908.765 25/04/30,23:20:44,00,10,1, 11.9,1,1, 4.236, 10496.852, 425.286, 52908.765 25/04/30,23:20:44,01,10,1, 11.9,1,1, 4.236, 10496.853, 425.285, 52908.723 25/04/30,23:20:44,02,10,1, 11.9,1,1, 4.236, 10496.825, 425.270, 52908.819 25/04/30,23:20:44,03,10,1, 11.9,1,1, 4.236, 10496.838, 425.280, 52908.834 25/04/30,23:20:44,04,10,1, 11.9,1,1, 4.236, 10496.841, 425.301, 52908.817 25/04/30,23:20:44,05,10,1, 11.9,1,1, 4.236, 10496.825, 425.288, 52908.846 25/04/30,23:20:44,06,10,1, 11.9,1,1, 4.236, 10496.832, 425.296, 52908.796 25/04/30,23:20:44,07,10,1, 11.9,1,1, 4.236, 10496.831, 425.273, 52908.766 25/04/30,23:20:44,08,10,1, 11.9,1,1, 4.236, 10496.799, 425.275, 52908.752 25/04/30,23:20:44,09,10,1, 11.9,1,1, 4.236, 10496.854, 425.260, 52908.861 25/04/30,23:20:44,10,10,1, 11.9,1,1, 4.236, 10496.829, 425.297, 52908.804 25/04/30,23:20:44,11,10,1, 11.9,1,1, 4.236, 10496.838, 425.272, 52908.772 25/04/30,23:20:44,12,10,1, 11.9,1,1, 4.236, 10496.820, 425.277, 52908.870 25/04/30,23:20:44,13,10,1, 11.9,1,1, 4.236, 10496.831, 425.284, 52908.817 25/04/30,23:20:44,14,10,1, 11.9,1,1, 4.236, 10496.817, 425.290, 52908.804 25/04/30,23:20:44,15,10,1, 11.9,1,1, 4.236, 10496.820, 425.281, 52908.872 25/04/30,23:20:44,16,10,1, 11.9,1,1, 4.236, 10496.833, 425.289, 52908.806 25/04/30,23:20:44,17,10,1, 11.9,1,1, 4.236, 10496.824, 425.277, 52908.822 25/04/30,23:20:44,18,10,1, 11.9,1,1, 4.236, 10496.836, 425.286, 52908.827 25/04/30,23:20:44,19,10,1, 11.9,1,1, 4.236, 10496.797, 425.263, 52908.830 25/04/30,23:20:45,00,08,1, 11.9,1,1, 4.237, 10496.794, 425.263, 52908.830 25/04/30,23:20:45,01,08,1, 11.9,1,1, 4.237, 10496.829, 425.294, 52908.811 25/04/30,23:20:45,02,08,1, 11.9,1,1, 4.237, 10496.829, 425.274, 52908.843 25/04/30,23:20:45,03,08,1, 11.9,1,1, 4.237, 10496.828, 425.277, 52908.829 25/04/30,23:20:45,04,08,1, 11.9,1,1, 4.237, 10496.833, 425.271, 52908.849 25/04/30,23:20:45,05,08,1, 11.9,1,1, 4.237, 10496.807, 425.270, 52908.833 25/04/30,23:20:45,06,08,1, 11.9,1,1, 4.237, 10496.815, 425.288, 52908.871 25/04/30,23:20:45,07,08,1, 11.9,1,1, 4.237, 10496.801, 425.283, 52908.828 25/04/30,23:20:45,08,08,1, 11.9,1,1, 4.237, 10496.790, 425.281, 52908.961 25/04/30,23:20:45,09,08,1, 11.9,1,1, 4.237, 10496.825, 425.287, 52909.000 25/04/30,23:20:45,10,08,1, 11.9,1,1, 4.237, 10496.788, 425.271, 52908.869 25/04/30,23:20:45,11,08,1, 11.9,1,1, 4.237, 10496.810, 425.280, 52908.891 25/04/30,23:20:45,12,08,1, 11.9,1,1, 4.237, 10496.817, 425.275, 52908.968 25/04/30,23:20:45,13,08,1, 11.9,1,1, 4.237, 10496.808, 425.288, 52908.956 25/04/30,23:20:45,14,08,1, 11.9,1,1, 4.237, 10496.828, 425.260, 52908.929 25/04/30,23:20:45,15,08,1, 11.9,1,1, 4.237, 10496.800, 425.305, 52908.921 25/04/30,23:20:45,16,08,1, 11.9,1,1, 4.237, 10496.803, 425.293, 52908.870 25/04/30,23:20:45,17,08,1, 11.9,1,1, 4.237, 10496.799, 425.295, 52908.857 25/04/30,23:20:45,18,08,1, 11.9,1,1, 4.237, 10496.770, 425.284, 52908.834 25/04/30,23:20:45,19,08,1, 11.9,1,1, 4.237, 10496.802, 425.282, 52908.961 25/04/30,23:20:46,00,08,1, 11.9,1,1, 4.242, 10496.794, 425.282, 52908.961 25/04/30,23:20:46,01,08,1, 11.9,1,1, 4.242, 10496.789, 425.281, 52908.951 25/04/30,23:20:46,02,08,1, 11.9,1,1, 4.242, 10496.784, 425.291, 52908.970 25/04/30,23:20:46,03,08,1, 11.9,1,1, 4.242, 10496.807, 425.279, 52908.930 25/04/30,23:20:46,04,08,1, 11.9,1,1, 4.242, 10496.818, 425.274, 52908.925 25/04/30,23:20:46,05,08,1, 11.9,1,1, 4.242, 10496.788, 425.266, 52908.556 25/04/30,23:20:46,06,08,1, 11.9,1,1, 4.242, 10496.795, 425.304, 52908.988 25/04/30,23:20:46,07,08,1, 11.9,1,1, 4.242, 10496.811, 425.301, 52908.847 25/04/30,23:20:46,08,08,1, 11.9,1,1, 4.242, 10496.821, 425.276, 52909.010 25/04/30,23:20:46,09,08,1, 11.9,1,1, 4.242, 10496.795, 425.277, 52908.978 25/04/30,23:20:46,10,08,1, 11.9,1,1, 4.242, 10496.817, 425.292, 52908.995 25/04/30,23:20:46,11,08,1, 11.9,1,1, 4.242, 10496.800, 425.283, 52909.014 25/04/30,23:20:46,12,08,1, 11.9,1,1, 4.242, 10496.794, 425.310, 52908.922 25/04/30,23:20:46,13,08,1, 11.9,1,1, 4.242, 10496.785, 425.296, 52908.993 25/04/30,23:20:46,14,08,1, 11.9,1,1, 4.242, 10496.787, 425.293, 52908.971 25/04/30,23:20:46,15,08,1, 11.9,1,1, 4.242, 10496.765, 425.294, 52908.984 25/04/30,23:20:46,16,08,1, 11.9,1,1, 4.242, 10496.810, 425.290, 52908.975 25/04/30,23:20:46,17,08,1, 11.9,1,1, 4.242, 10496.792, 425.297, 52908.947 25/04/30,23:20:46,18,08,1, 11.9,1,1, 4.242, 10496.776, 425.285, 52908.984 25/04/30,23:20:46,19,08,1, 11.9,1,1, 4.242, 10496.767, 425.298, 52909.010 25/04/30,23:20:47,00,08,1, 12.0,1,1, 4.240, 10496.761, 425.298, 52909.010 25/04/30,23:20:47,01,08,1, 12.0,1,1, 4.240, 10496.781, 425.297, 52908.950 25/04/30,23:20:47,02,08,1, 12.0,1,1, 4.240, 10496.790, 425.276, 52908.959 25/04/30,23:20:47,03,08,1, 12.0,1,1, 4.240, 10496.790, 425.290, 52909.032 25/04/30,23:20:47,04,08,1, 12.0,1,1, 4.240, 10496.772, 425.286, 52908.959 25/04/30,23:20:47,05,08,1, 12.0,1,1, 4.240, 10496.798, 425.268, 52908.944 25/04/30,23:20:47,06,08,1, 12.0,1,1, 4.240, 10496.786, 425.298, 52908.980 25/04/30,23:20:47,07,08,1, 12.0,1,1, 4.240, 10496.775, 425.298, 52908.979 25/04/30,23:20:47,08,08,1, 12.0,1,1, 4.240, 10496.772, 425.298, 52908.969 25/04/30,23:20:47,09,08,1, 12.0,1,1, 4.240, 10496.789, 425.318, 52909.008 25/04/30,23:20:47,10,08,1, 12.0,1,1, 4.240, 10496.805, 425.306, 52909.400 25/04/30,23:20:47,11,08,1, 12.0,1,1, 4.240, 10496.792, 425.289, 52908.923 25/04/30,23:20:47,12,08,1, 12.0,1,1, 4.240, 10496.799, 425.315, 52909.010 25/04/30,23:20:47,13,08,1, 12.0,1,1, 4.240, 10496.768, 425.277, 52908.944 25/04/30,23:20:47,14,08,1, 12.0,1,1, 4.240, 10496.758, 425.287, 52909.037 25/04/30,23:20:47,15,08,1, 12.0,1,1, 4.240, 10496.764, 425.283, 52908.985 25/04/30,23:20:47,16,08,1, 12.0,1,1, 4.240, 10496.761, 425.294, 52909.004 25/04/30,23:20:47,17,08,1, 12.0,1,1, 4.240, 10496.762, 425.290, 52909.004 25/04/30,23:20:47,18,08,1, 12.0,1,1, 4.240, 10496.788, 425.291, 52909.003 25/04/30,23:20:47,19,08,1, 12.0,1,1, 4.240, 10496.767, 425.285, 52909.068 25/04/30,23:20:48,00,10,1, 11.9,1,1, 4.238, 10496.761, 425.285, 52909.068 25/04/30,23:20:48,01,10,1, 11.9,1,1, 4.238, 10496.756, 425.302, 52909.056 25/04/30,23:20:48,02,10,1, 11.9,1,1, 4.238, 10496.750, 425.289, 52909.040 25/04/30,23:20:48,03,10,1, 11.9,1,1, 4.238, 10496.764, 425.295, 52908.985 25/04/30,23:20:48,04,10,1, 11.9,1,1, 4.238, 10496.775, 425.300, 52909.116 25/04/30,23:20:48,05,10,1, 11.9,1,1, 4.238, 10496.793, 425.298, 52909.036 25/04/30,23:20:48,06,10,1, 11.9,1,1, 4.238, 10496.772, 425.300, 52909.072 25/04/30,23:20:48,07,10,1, 11.9,1,1, 4.238, 10496.758, 425.300, 52909.072 25/04/30,23:20:48,08,10,1, 11.9,1,1, 4.238, 10496.762, 425.286, 52908.978 25/04/30,23:20:48,09,10,1, 11.9,1,1, 4.238, 10496.750, 425.282, 52909.037 25/04/30,23:20:48,10,10,1, 11.9,1,1, 4.238, 10496.767, 425.276, 52909.002 25/04/30,23:20:48,11,10,1, 11.9,1,1, 4.238, 10496.776, 425.275, 52908.984 25/04/30,23:20:48,12,10,1, 11.9,1,1, 4.238, 10496.758, 425.257, 52909.056 25/04/30,23:20:48,13,10,1, 11.9,1,1, 4.238, 10496.758, 425.280, 52908.997 25/04/30,23:20:48,14,10,1, 11.9,1,1, 4.238, 10496.759, 425.274, 52909.062 25/04/30,23:20:48,15,10,1, 11.9,1,1, 4.238, 10496.762, 425.278, 52909.085 25/04/30,23:20:48,16,10,1, 11.9,1,1, 4.238, 10496.761, 425.291, 52909.056 25/04/30,23:20:48,17,10,1, 11.9,1,1, 4.238, 10496.754, 425.259, 52909.083 25/04/30,23:20:48,18,10,1, 11.9,1,1, 4.238, 10496.742, 425.283, 52909.063 25/04/30,23:20:48,19,10,1, 11.9,1,1, 4.238, 10496.741, 425.275, 52909.066 25/04/30,23:20:49,00,08,1, 11.9,1,1, 4.235, 10496.736, 425.275, 52909.066 25/04/30,23:20:49,01,08,1, 11.9,1,1, 4.235, 10496.733, 425.296, 52909.087 25/04/30,23:20:49,02,08,1, 11.9,1,1, 4.235, 10496.755, 425.282, 52909.131 25/04/30,23:20:49,03,08,1, 11.9,1,1, 4.235, 10496.744, 425.299, 52909.134 25/04/30,23:20:49,04,08,1, 11.9,1,1, 4.235, 10496.750, 425.290, 52909.034 25/04/30,23:20:49,05,08,1, 11.9,1,1, 4.235, 10496.756, 425.296, 52909.138 25/04/30,23:20:49,06,08,1, 11.9,1,1, 4.235, 10496.756, 425.295, 52909.096 25/04/30,23:20:49,07,08,1, 11.9,1,1, 4.235, 10496.738, 425.290, 52909.104 25/04/30,23:20:49,08,08,1, 11.9,1,1, 4.235, 10496.744, 425.311, 52909.116 25/04/30,23:20:49,09,08,1, 11.9,1,1, 4.235, 10496.776, 425.315, 52909.081 25/04/30,23:20:49,10,08,1, 11.9,1,1, 4.235, 10496.772, 425.299, 52909.069 25/04/30,23:20:49,11,08,1, 11.9,1,1, 4.235, 10496.735, 425.295, 52909.050 25/04/30,23:20:49,12,08,1, 11.9,1,1, 4.235, 10496.752, 425.300, 52909.060 25/04/30,23:20:49,13,08,1, 11.9,1,1, 4.235, 10496.742, 425.305, 52909.117 25/04/30,23:20:49,14,08,1, 11.9,1,1, 4.235, 10496.747, 425.288, 52909.120 25/04/30,23:20:49,15,08,1, 11.9,1,1, 4.235, 10496.751, 425.304, 52909.150 25/04/30,23:20:49,16,08,1, 11.9,1,1, 4.235, 10496.749, 425.306, 52909.133 25/04/30,23:20:49,17,08,1, 11.9,1,1, 4.235, 10496.745, 425.323, 52909.108 25/04/30,23:20:49,18,08,1, 11.9,1,1, 4.235, 10496.773, 425.313, 52909.122 25/04/30,23:20:49,19,08,1, 11.9,1,1, 4.235, 10496.736, 425.312, 52909.144 25/04/30,23:20:50,00,08,1, 11.9,1,1, 4.233, 10496.736, 425.312, 52909.144 25/04/30,23:20:50,01,08,1, 11.9,1,1, 4.233, 10496.733, 425.314, 52909.117 25/04/30,23:20:50,02,08,1, 11.9,1,1, 4.233, 10496.740, 425.317, 52909.115 25/04/30,23:20:50,03,08,1, 11.9,1,1, 4.233, 10496.759, 425.305, 52909.140 25/04/30,23:20:50,04,08,1, 11.9,1,1, 4.233, 10496.746, 425.292, 52909.186 25/04/30,23:20:50,05,08,1, 11.9,1,1, 4.233, 10496.750, 425.288, 52909.216 25/04/30,23:20:50,06,08,1, 11.9,1,1, 4.233, 10496.729, 425.297, 52909.176 25/04/30,23:20:50,07,08,1, 11.9,1,1, 4.233, 10496.732, 425.313, 52909.160 25/04/30,23:20:50,08,08,1, 11.9,1,1, 4.233, 10496.759, 425.300, 52909.219 25/04/30,23:20:50,09,08,1, 11.9,1,1, 4.233, 10496.732, 425.319, 52909.215 25/04/30,23:20:50,10,08,1, 11.9,1,1, 4.233, 10496.746, 425.309, 52909.238 25/04/30,23:20:50,11,08,1, 11.9,1,1, 4.233, 10496.721, 425.298, 52909.203 25/04/30,23:20:50,12,08,1, 11.9,1,1, 4.233, 10496.738, 425.305, 52909.229 25/04/30,23:20:50,13,08,1, 11.9,1,1, 4.233, 10496.757, 425.307, 52909.207 25/04/30,23:20:50,14,08,1, 11.9,1,1, 4.233, 10496.737, 425.306, 52909.223 25/04/30,23:20:50,15,08,1, 11.9,1,1, 4.233, 10496.754, 425.310, 52909.229 25/04/30,23:20:50,16,08,1, 11.9,1,1, 4.233, 10496.727, 425.300, 52909.172 25/04/30,23:20:50,17,08,1, 11.9,1,1, 4.233, 10496.737, 425.330, 52909.187 25/04/30,23:20:50,18,08,1, 11.9,1,1, 4.233, 10496.735, 425.310, 52909.262 25/04/30,23:20:50,19,08,1, 11.9,1,1, 4.233, 10496.730, 425.314, 52909.206 25/04/30,23:20:51,00,08,1, 11.9,1,1, 4.238, 10496.727, 425.314, 52909.206 25/04/30,23:20:51,01,08,1, 11.9,1,1, 4.238, 10496.745, 425.297, 52909.188 25/04/30,23:20:51,02,08,1, 11.9,1,1, 4.238, 10496.727, 425.286, 52909.208 25/04/30,23:20:51,03,08,1, 11.9,1,1, 4.238, 10496.749, 425.331, 52909.291 25/04/30,23:20:51,04,08,1, 11.9,1,1, 4.238, 10496.717, 425.323, 52909.278 25/04/30,23:20:51,05,08,1, 11.9,1,1, 4.238, 10496.744, 425.320, 52909.227 25/04/30,23:20:51,06,08,1, 11.9,1,1, 4.238, 10496.745, 425.342, 52909.291 25/04/30,23:20:51,07,08,1, 11.9,1,1, 4.238, 10496.739, 425.317, 52909.311 25/04/30,23:20:51,08,08,1, 11.9,1,1, 4.238, 10496.749, 425.334, 52909.189 25/04/30,23:20:51,09,08,1, 11.9,1,1, 4.238, 10496.722, 425.333, 52909.226 25/04/30,23:20:51,10,08,1, 11.9,1,1, 4.238, 10496.748, 425.324, 52909.308 25/04/30,23:20:51,11,08,1, 11.9,1,1, 4.238, 10496.753, 425.303, 52909.222 25/04/30,23:20:51,12,08,1, 11.9,1,1, 4.238, 10496.741, 425.326, 52909.312 25/04/30,23:20:51,13,08,1, 11.9,1,1, 4.238, 10496.747, 425.335, 52909.322 25/04/30,23:20:51,14,08,1, 11.9,1,1, 4.238, 10496.754, 425.325, 52909.341 25/04/30,23:20:51,15,08,1, 11.9,1,1, 4.238, 10496.747, 425.306, 52909.259 25/04/30,23:20:51,16,08,1, 11.9,1,1, 4.238, 10496.751, 425.327, 52909.305 25/04/30,23:20:51,17,08,1, 11.9,1,1, 4.238, 10496.733, 425.325, 52909.245 25/04/30,23:20:51,18,08,1, 11.9,1,1, 4.238, 10496.743, 425.337, 52909.306 25/04/30,23:20:51,19,08,1, 11.9,1,1, 4.238, 10496.769, 425.319, 52909.271 25/04/30,23:20:52,00,09,1, 12.0,1,1, 4.238, 10496.761, 425.319, 52909.271 25/04/30,23:20:52,01,09,1, 12.0,1,1, 4.238, 10496.754, 425.368, 52909.332 25/04/30,23:20:52,02,09,1, 12.0,1,1, 4.238, 10496.753, 425.337, 52909.356 25/04/30,23:20:52,03,09,1, 12.0,1,1, 4.238, 10496.778, 425.340, 52909.378 25/04/30,23:20:52,04,09,1, 12.0,1,1, 4.238, 10496.735, 425.340, 52909.329 25/04/30,23:20:52,05,09,1, 12.0,1,1, 4.238, 10496.750, 425.328, 52909.380 25/04/30,23:20:52,06,09,1, 12.0,1,1, 4.238, 10496.734, 425.330, 52909.352 25/04/30,23:20:52,07,09,1, 12.0,1,1, 4.238, 10496.733, 425.324, 52909.359 25/04/30,23:20:52,08,09,1, 12.0,1,1, 4.238, 10496.754, 425.332, 52909.358 25/04/30,23:20:52,09,09,1, 12.0,1,1, 4.238, 10496.734, 425.327, 52909.359 25/04/30,23:20:52,10,09,1, 12.0,1,1, 4.238, 10496.740, 425.321, 52909.346 25/04/30,23:20:52,11,09,1, 12.0,1,1, 4.238, 10496.746, 425.340, 52909.385 25/04/30,23:20:52,12,09,1, 12.0,1,1, 4.238, 10496.759, 425.346, 52909.320 25/04/30,23:20:52,13,09,1, 12.0,1,1, 4.238, 10496.730, 425.302, 52909.302 25/04/30,23:20:52,14,09,1, 12.0,1,1, 4.238, 10496.748, 425.346, 52909.373 25/04/30,23:20:52,15,09,1, 12.0,1,1, 4.238, 10496.749, 425.330, 52909.335 25/04/30,23:20:52,16,09,1, 12.0,1,1, 4.238, 10496.742, 425.341, 52909.318 25/04/30,23:20:52,17,09,1, 12.0,1,1, 4.238, 10496.751, 425.325, 52909.399 25/04/30,23:20:52,18,09,1, 12.0,1,1, 4.238, 10496.726, 425.343, 52909.402 25/04/30,23:20:52,19,09,1, 12.0,1,1, 4.238, 10496.732, 425.328, 52909.415 25/04/30,23:20:53,00,07,1, 12.0,1,1, 4.238, 10496.727, 425.328, 52909.415 25/04/30,23:20:53,01,07,1, 12.0,1,1, 4.238, 10496.747, 425.347, 52909.367 25/04/30,23:20:53,02,07,1, 12.0,1,1, 4.238, 10496.739, 425.342, 52909.339 25/04/30,23:20:53,03,07,1, 12.0,1,1, 4.238, 10496.737, 425.344, 52909.406 25/04/30,23:20:53,04,07,1, 12.0,1,1, 4.238, 10496.730, 425.341, 52909.367 25/04/30,23:20:53,05,07,1, 12.0,1,1, 4.238, 10496.745, 425.340, 52909.436 25/04/30,23:20:53,06,07,1, 12.0,1,1, 4.238, 10496.735, 425.352, 52909.480 25/04/30,23:20:53,07,07,1, 12.0,1,1, 4.238, 10496.751, 425.367, 52909.424 25/04/30,23:20:53,08,07,1, 12.0,1,1, 4.238, 10496.734, 425.384, 52909.440 25/04/30,23:20:53,09,07,1, 12.0,1,1, 4.238, 10496.738, 425.351, 52909.410 25/04/30,23:20:53,10,07,1, 12.0,1,1, 4.238, 10496.718, 425.333, 52909.368 25/04/30,23:20:53,11,07,1, 12.0,1,1, 4.238, 10496.725, 425.358, 52909.342 25/04/30,23:20:53,12,07,1, 12.0,1,1, 4.238, 10496.731, 425.352, 52909.449 25/04/30,23:20:53,13,07,1, 12.0,1,1, 4.238, 10496.725, 425.350, 52909.439 25/04/30,23:20:53,14,07,1, 12.0,1,1, 4.238, 10496.754, 425.344, 52909.400 25/04/30,23:20:53,15,07,1, 12.0,1,1, 4.238, 10496.728, 425.365, 52909.411 25/04/30,23:20:53,16,07,1, 12.0,1,1, 4.238, 10496.739, 425.351, 52909.376 25/04/30,23:20:53,17,07,1, 12.0,1,1, 4.238, 10496.743, 425.363, 52909.434 25/04/30,23:20:53,18,07,1, 12.0,1,1, 4.238, 10496.733, 425.385, 52909.396 25/04/30,23:20:53,19,07,1, 12.0,1,1, 4.238, 10496.744, 425.389, 52909.434 25/04/30,23:20:54,00,07,1, 11.9,1,1, 4.239, 10496.736, 425.389, 52909.434 25/04/30,23:20:54,01,07,1, 11.9,1,1, 4.239, 10496.748, 425.354, 52909.421 25/04/30,23:20:54,02,07,1, 11.9,1,1, 4.239, 10496.760, 425.378, 52909.452 25/04/30,23:20:54,03,07,1, 11.9,1,1, 4.239, 10496.753, 425.360, 52909.431 25/04/30,23:20:54,04,07,1, 11.9,1,1, 4.239, 10496.754, 425.365, 52909.532 25/04/30,23:20:54,05,07,1, 11.9,1,1, 4.239, 10496.718, 425.390, 52909.495 25/04/30,23:20:54,06,07,1, 11.9,1,1, 4.239, 10496.740, 425.387, 52909.522 25/04/30,23:20:54,07,07,1, 11.9,1,1, 4.239, 10496.749, 425.387, 52909.413 25/04/30,23:20:54,08,07,1, 11.9,1,1, 4.239, 10496.774, 425.365, 52909.433 25/04/30,23:20:54,09,07,1, 11.9,1,1, 4.239, 10496.732, 425.385, 52909.470 25/04/30,23:20:54,10,07,1, 11.9,1,1, 4.239, 10496.758, 425.383, 52909.451 25/04/30,23:20:54,11,07,1, 11.9,1,1, 4.239, 10496.755, 425.391, 52909.449 25/04/30,23:20:54,12,07,1, 11.9,1,1, 4.239, 10496.767, 425.417, 52909.544 25/04/30,23:20:54,13,07,1, 11.9,1,1, 4.239, 10496.753, 425.408, 52909.532 25/04/30,23:20:54,14,07,1, 11.9,1,1, 4.239, 10496.750, 425.434, 52909.516 25/04/30,23:20:54,15,07,1, 11.9,1,1, 4.239, 10496.771, 425.409, 52909.489 25/04/30,23:20:54,16,07,1, 11.9,1,1, 4.239, 10496.777, 425.418, 52909.483 25/04/30,23:20:54,17,07,1, 11.9,1,1, 4.239, 10496.747, 425.403, 52909.542 25/04/30,23:20:54,18,07,1, 11.9,1,1, 4.239, 10496.761, 425.418, 52909.530 25/04/30,23:20:54,19,07,1, 11.9,1,1, 4.239, 10496.753, 425.425, 52909.511 25/04/30,23:20:55,00,07,1, 11.9,1,1, 4.236, 10496.752, 425.425, 52909.511 25/04/30,23:20:55,01,07,1, 11.9,1,1, 4.236, 10496.746, 425.439, 52909.550 25/04/30,23:20:55,02,07,1, 11.9,1,1, 4.236, 10496.761, 425.409, 52909.489 25/04/30,23:20:55,03,07,1, 11.9,1,1, 4.236, 10496.780, 425.408, 52909.506 25/04/30,23:20:55,04,07,1, 11.9,1,1, 4.236, 10496.778, 425.444, 52909.561 25/04/30,23:20:55,05,07,1, 11.9,1,1, 4.236, 10496.737, 425.441, 52909.538 25/04/30,23:20:55,06,07,1, 11.9,1,1, 4.236, 10496.755, 425.426, 52909.488 25/04/30,23:20:55,07,07,1, 11.9,1,1, 4.236, 10496.734, 425.427, 52909.539 25/04/30,23:20:55,08,07,1, 11.9,1,1, 4.236, 10496.757, 425.430, 52909.448 25/04/30,23:20:55,09,07,1, 11.9,1,1, 4.236, 10496.759, 425.436, 52909.524 25/04/30,23:20:55,10,07,1, 11.9,1,1, 4.236, 10496.784, 425.441, 52909.577 25/04/30,23:20:55,11,07,1, 11.9,1,1, 4.236, 10496.778, 425.425, 52909.519 25/04/30,23:20:55,12,07,1, 11.9,1,1, 4.236, 10496.774, 425.446, 52909.561 25/04/30,23:20:55,13,07,1, 11.9,1,1, 4.236, 10496.746, 425.439, 52909.526 25/04/30,23:20:55,14,07,1, 11.9,1,1, 4.236, 10496.753, 425.438, 52909.552 25/04/30,23:20:55,15,07,1, 11.9,1,1, 4.236, 10496.769, 425.452, 52909.507 25/04/30,23:20:55,16,07,1, 11.9,1,1, 4.236, 10496.758, 425.442, 52909.564 25/04/30,23:20:55,17,07,1, 11.9,1,1, 4.236, 10496.761, 425.461, 52909.532 25/04/30,23:20:55,18,07,1, 11.9,1,1, 4.236, 10496.790, 425.460, 52909.580 25/04/30,23:20:55,19,07,1, 11.9,1,1, 4.236, 10496.766, 425.470, 52909.555 25/04/30,23:20:56,00,07,1, 11.9,1,1, 4.234, 10496.761, 425.470, 52909.555 25/04/30,23:20:56,01,07,1, 11.9,1,1, 4.234, 10496.796, 425.441, 52909.562 25/04/30,23:20:56,02,07,1, 11.9,1,1, 4.234, 10496.772, 425.448, 52909.613 25/04/30,23:20:56,03,07,1, 11.9,1,1, 4.234, 10496.748, 425.454, 52909.634 25/04/30,23:20:56,04,07,1, 11.9,1,1, 4.234, 10496.766, 425.450, 52909.573 25/04/30,23:20:56,05,07,1, 11.9,1,1, 4.234, 10496.788, 425.466, 52909.586 25/04/30,23:20:56,06,07,1, 11.9,1,1, 4.234, 10496.754, 425.461, 52909.599 25/04/30,23:20:56,07,07,1, 11.9,1,1, 4.234, 10496.762, 425.464, 52909.602 25/04/30,23:20:56,08,07,1, 11.9,1,1, 4.234, 10496.767, 425.458, 52909.608 25/04/30,23:20:56,09,07,1, 11.9,1,1, 4.234, 10496.753, 425.443, 52909.580 25/04/30,23:20:56,10,07,1, 11.9,1,1, 4.234, 10496.765, 425.455, 52909.591 25/04/30,23:20:56,11,07,1, 11.9,1,1, 4.234, 10496.786, 425.445, 52909.621 25/04/30,23:20:56,12,07,1, 11.9,1,1, 4.234, 10496.761, 425.456, 52909.613 25/04/30,23:20:56,13,07,1, 11.9,1,1, 4.234, 10496.791, 425.447, 52909.600 25/04/30,23:20:56,14,07,1, 11.9,1,1, 4.234, 10496.794, 425.443, 52909.593 25/04/30,23:20:56,15,07,1, 11.9,1,1, 4.234, 10496.800, 425.481, 52909.693 25/04/30,23:20:56,16,07,1, 11.9,1,1, 4.234, 10496.778, 425.479, 52909.660 25/04/30,23:20:56,17,07,1, 11.9,1,1, 4.234, 10496.815, 425.490, 52909.667 25/04/30,23:20:56,18,07,1, 11.9,1,1, 4.234, 10496.802, 425.464, 52909.589 25/04/30,23:20:56,19,07,1, 11.9,1,1, 4.234, 10496.787, 425.464, 52909.673 25/04/30,23:20:57,00,07,1, 11.9,1,1, 4.235, 10496.786, 425.464, 52909.673 25/04/30,23:20:57,01,07,1, 11.9,1,1, 4.235, 10496.787, 425.459, 52909.616 25/04/30,23:20:57,02,07,1, 11.9,1,1, 4.235, 10496.782, 425.500, 52909.892 25/04/30,23:20:57,03,07,1, 11.9,1,1, 4.235, 10496.814, 425.500, 52909.838 25/04/30,23:20:57,04,07,1, 11.9,1,1, 4.235, 10496.789, 425.508, 52909.947 25/04/30,23:20:57,05,07,1, 11.9,1,1, 4.235, 10496.795, 425.503, 52909.902 25/04/30,23:20:57,06,07,1, 11.9,1,1, 4.235, 10496.823, 425.478, 52909.788 25/04/30,23:20:57,07,07,1, 11.9,1,1, 4.235, 10496.812, 425.504, 52909.879 25/04/30,23:20:57,08,07,1, 11.9,1,1, 4.235, 10496.820, 425.493, 52909.891 25/04/30,23:20:57,09,07,1, 11.9,1,1, 4.235, 10496.816, 425.509, 52909.922 25/04/30,23:20:57,10,07,1, 11.9,1,1, 4.235, 10496.817, 425.494, 52909.817 25/04/30,23:20:57,11,07,1, 11.9,1,1, 4.235, 10496.812, 425.460, 52909.899 25/04/30,23:20:57,12,07,1, 11.9,1,1, 4.235, 10496.807, 425.512, 52909.902 25/04/30,23:20:57,13,07,1, 11.9,1,1, 4.235, 10496.803, 425.488, 52909.837 25/04/30,23:20:57,14,07,1, 11.9,1,1, 4.235, 10496.826, 425.519, 52909.846 25/04/30,23:20:57,15,07,1, 11.9,1,1, 4.235, 10496.830, 425.501, 52909.812 25/04/30,23:20:57,16,07,1, 11.9,1,1, 4.235, 10496.796, 425.518, 52909.857 25/04/30,23:20:57,17,07,1, 11.9,1,1, 4.235, 10496.815, 425.520, 52909.964 25/04/30,23:20:57,18,07,1, 11.9,1,1, 4.235, 10496.821, 425.525, 52909.932 25/04/30,23:20:57,19,07,1, 11.9,1,1, 4.235, 10496.819, 425.524, 52909.913 25/04/30,23:20:58,00,08,1, 11.9,1,1, 4.238, 10496.811, 425.524, 52909.913 25/04/30,23:20:58,01,08,1, 11.9,1,1, 4.238, 10496.818, 425.514, 52909.945 25/04/30,23:20:58,02,08,1, 11.9,1,1, 4.238, 10496.818, 425.540, 52909.918 25/04/30,23:20:58,03,08,1, 11.9,1,1, 4.238, 10496.833, 425.532, 52909.888 25/04/30,23:20:58,04,08,1, 11.9,1,1, 4.238, 10496.841, 425.521, 52909.867 25/04/30,23:20:58,05,08,1, 11.9,1,1, 4.238, 10496.840, 425.534, 52910.003 25/04/30,23:20:58,06,08,1, 11.9,1,1, 4.238, 10496.842, 425.537, 52909.986 25/04/30,23:20:58,07,08,1, 11.9,1,1, 4.238, 10496.840, 425.539, 52909.989 25/04/30,23:20:58,08,08,1, 11.9,1,1, 4.238, 10496.852, 425.549, 52909.909 25/04/30,23:20:58,09,08,1, 11.9,1,1, 4.238, 10496.860, 425.526, 52909.896 25/04/30,23:20:58,10,08,1, 11.9,1,1, 4.238, 10496.847, 425.550, 52909.883 25/04/30,23:20:58,11,08,1, 11.9,1,1, 4.238, 10496.850, 425.533, 52909.890 25/04/30,23:20:58,12,08,1, 11.9,1,1, 4.238, 10496.832, 425.546, 52910.023 25/04/30,23:20:58,13,08,1, 11.9,1,1, 4.238, 10496.848, 425.532, 52910.006 25/04/30,23:20:58,14,08,1, 11.9,1,1, 4.238, 10496.827, 425.560, 52909.999 25/04/30,23:20:58,15,08,1, 11.9,1,1, 4.238, 10496.826, 425.559, 52909.966 25/04/30,23:20:58,16,08,1, 11.9,1,1, 4.238, 10496.839, 425.560, 52909.935 25/04/30,23:20:58,17,08,1, 11.9,1,1, 4.238, 10496.835, 425.581, 52909.966 25/04/30,23:20:58,18,08,1, 11.9,1,1, 4.238, 10496.836, 425.562, 52909.949 25/04/30,23:20:58,19,08,1, 11.9,1,1, 4.238, 10496.837, 425.571, 52909.944 25/04/30,23:20:59,00,09,1, 11.9,1,1, 4.240, 10496.836, 425.571, 52909.944 25/04/30,23:20:59,01,09,1, 11.9,1,1, 4.240, 10496.846, 425.591, 52909.977 25/04/30,23:20:59,02,09,1, 11.9,1,1, 4.240, 10496.832, 425.580, 52909.963 25/04/30,23:20:59,03,09,1, 11.9,1,1, 4.240, 10496.847, 425.606, 52910.047 25/04/30,23:20:59,04,09,1, 11.9,1,1, 4.240, 10496.848, 425.564, 52909.970 25/04/30,23:20:59,05,09,1, 11.9,1,1, 4.240, 10496.844, 425.585, 52909.929 25/04/30,23:20:59,06,09,1, 11.9,1,1, 4.240, 10496.856, 425.590, 52910.014 25/04/30,23:20:59,07,09,1, 11.9,1,1, 4.240, 10496.854, 425.603, 52909.982 25/04/30,23:20:59,08,09,1, 11.9,1,1, 4.240, 10496.821, 425.588, 52909.915 25/04/30,23:20:59,09,09,1, 11.9,1,1, 4.240, 10496.848, 425.600, 52909.953 25/04/30,23:20:59,10,09,1, 11.9,1,1, 4.240, 10496.852, 425.617, 52910.018 25/04/30,23:20:59,11,09,1, 11.9,1,1, 4.240, 10496.881, 425.598, 52910.001 25/04/30,23:20:59,12,09,1, 11.9,1,1, 4.240, 10496.846, 425.609, 52910.036 25/04/30,23:20:59,13,09,1, 11.9,1,1, 4.240, 10496.843, 425.590, 52910.045 25/04/30,23:20:59,14,09,1, 11.9,1,1, 4.240, 10496.853, 425.616, 52910.098 25/04/30,23:20:59,15,09,1, 11.9,1,1, 4.240, 10496.865, 425.597, 52910.011 25/04/30,23:20:59,16,09,1, 11.9,1,1, 4.240, 10496.854, 425.609, 52909.992 25/04/30,23:20:59,17,09,1, 11.9,1,1, 4.240, 10496.860, 425.627, 52910.011 25/04/30,23:20:59,18,09,1, 11.9,1,1, 4.240, 10496.879, 425.583, 52909.997 25/04/30,23:20:59,19,09,1, 11.9,1,1, 4.240, 10496.867, 425.624, 52910.051 25/04/30,23:21:00,00,09,1, 11.9,1,1, 4.235, 10496.861, 425.624, 52910.051 25/04/30,23:21:00,01,09,1, 11.9,1,1, 4.235, 10496.882, 425.626, 52910.015 25/04/30,23:21:00,02,09,1, 11.9,1,1, 4.235, 10496.859, 425.611, 52909.865 25/04/30,23:21:00,03,09,1, 11.9,1,1, 4.235, 10496.869, 425.582, 52909.840 25/04/30,23:21:00,04,09,1, 11.9,1,1, 4.235, 10496.883, 425.596, 52909.879 25/04/30,23:21:00,05,09,1, 11.9,1,1, 4.235, 10496.876, 425.624, 52909.904 25/04/30,23:21:00,06,09,1, 11.9,1,1, 4.235, 10496.847, 425.607, 52909.924 25/04/30,23:21:00,07,09,1, 11.9,1,1, 4.235, 10496.822, 425.631, 52909.842 25/04/30,23:21:00,08,09,1, 11.9,1,1, 4.235, 10496.847, 425.632, 52909.912 25/04/30,23:21:00,09,09,1, 11.9,1,1, 4.235, 10496.827, 425.632, 52909.816 25/04/30,23:21:00,10,09,1, 11.9,1,1, 4.235, 10496.847, 425.645, 52909.891 25/04/30,23:21:00,11,09,1, 11.9,1,1, 4.235, 10496.861, 425.659, 52909.905 25/04/30,23:21:00,12,09,1, 11.9,1,1, 4.235, 10496.864, 425.618, 52909.873 25/04/30,23:21:00,13,09,1, 11.9,1,1, 4.235, 10496.857, 425.657, 52909.877 25/04/30,23:21:00,14,09,1, 11.9,1,1, 4.235, 10496.844, 425.660, 52910.012 25/04/30,23:21:00,15,09,1, 11.9,1,1, 4.235, 10496.881, 425.636, 52909.865 25/04/30,23:21:00,16,09,1, 11.9,1,1, 4.235, 10496.853, 425.621, 52909.819 25/04/30,23:21:00,17,09,1, 11.9,1,1, 4.235, 10496.882, 425.629, 52909.852 25/04/30,23:21:00,18,09,1, 11.9,1,1, 4.235, 10496.877, 425.634, 52909.867 25/04/30,23:21:00,19,09,1, 11.9,1,1, 4.235, 10496.867, 425.636, 52909.841 25/04/30,23:21:01,00,09,1, 11.9,1,1, 4.239, 10496.861, 425.636, 52909.841 25/04/30,23:21:01,01,09,1, 11.9,1,1, 4.239, 10496.853, 425.663, 52909.842 25/04/30,23:21:01,02,09,1, 11.9,1,1, 4.239, 10496.852, 425.636, 52909.919 25/04/30,23:21:01,03,09,1, 11.9,1,1, 4.239, 10496.857, 425.671, 52909.945 25/04/30,23:21:01,04,09,1, 11.9,1,1, 4.239, 10496.864, 425.667, 52909.995 25/04/30,23:21:01,05,09,1, 11.9,1,1, 4.239, 10496.851, 425.645, 52909.915 25/04/30,23:21:01,06,09,1, 11.9,1,1, 4.239, 10496.864, 425.659, 52909.864 25/04/30,23:21:01,07,09,1, 11.9,1,1, 4.239, 10496.860, 425.660, 52909.893 25/04/30,23:21:01,08,09,1, 11.9,1,1, 4.239, 10496.832, 425.668, 52909.952 25/04/30,23:21:01,09,09,1, 11.9,1,1, 4.239, 10496.834, 425.667, 52909.925 25/04/30,23:21:01,10,09,1, 11.9,1,1, 4.239, 10496.856, 425.683, 52909.989 25/04/30,23:21:01,11,09,1, 11.9,1,1, 4.239, 10496.857, 425.678, 52909.901 25/04/30,23:21:01,12,09,1, 11.9,1,1, 4.239, 10496.858, 425.676, 52909.967 25/04/30,23:21:01,13,09,1, 11.9,1,1, 4.239, 10496.861, 425.704, 52909.966 25/04/30,23:21:01,14,09,1, 11.9,1,1, 4.239, 10496.855, 425.677, 52909.967 25/04/30,23:21:01,15,09,1, 11.9,1,1, 4.239, 10496.815, 425.692, 52909.865 25/04/30,23:21:01,16,09,1, 11.9,1,1, 4.239, 10496.850, 425.707, 52909.976 25/04/30,23:21:01,17,09,1, 11.9,1,1, 4.239, 10496.839, 425.688, 52909.932 25/04/30,23:21:01,18,09,1, 11.9,1,1, 4.239, 10496.845, 425.712, 52909.985 25/04/30,23:21:01,19,09,1, 11.9,1,1, 4.239, 10496.847, 425.721, 52909.994 25/04/30,23:21:02,00,09,1, 12.0,1,1, 4.235, 10496.844, 425.721, 52909.994 25/04/30,23:21:02,01,09,1, 12.0,1,1, 4.235, 10496.847, 425.699, 52910.005 25/04/30,23:21:02,02,09,1, 12.0,1,1, 4.235, 10496.848, 425.718, 52909.951 25/04/30,23:21:02,03,09,1, 12.0,1,1, 4.235, 10496.825, 425.714, 52910.004 25/04/30,23:21:02,04,09,1, 12.0,1,1, 4.235, 10496.855, 425.719, 52909.920 25/04/30,23:21:02,05,09,1, 12.0,1,1, 4.235, 10496.847, 425.716, 52909.997 25/04/30,23:21:02,06,09,1, 12.0,1,1, 4.235, 10496.845, 425.723, 52910.004 25/04/30,23:21:02,07,09,1, 12.0,1,1, 4.235, 10496.835, 425.719, 52909.956 25/04/30,23:21:02,08,09,1, 12.0,1,1, 4.235, 10496.845, 425.748, 52910.018 25/04/30,23:21:02,09,09,1, 12.0,1,1, 4.235, 10496.831, 425.729, 52909.954 25/04/30,23:21:02,10,09,1, 12.0,1,1, 4.235, 10496.836, 425.729, 52909.956 25/04/30,23:21:02,11,09,1, 12.0,1,1, 4.235, 10496.861, 425.719, 52909.962 25/04/30,23:21:02,12,09,1, 12.0,1,1, 4.235, 10496.812, 425.721, 52910.033 25/04/30,23:21:02,13,09,1, 12.0,1,1, 4.235, 10496.848, 425.763, 52910.046 25/04/30,23:21:02,14,09,1, 12.0,1,1, 4.235, 10496.841, 425.743, 52909.998 25/04/30,23:21:02,15,09,1, 12.0,1,1, 4.235, 10496.863, 425.768, 52910.024 25/04/30,23:21:02,16,09,1, 12.0,1,1, 4.235, 10496.833, 425.751, 52909.978 25/04/30,23:21:02,17,09,1, 12.0,1,1, 4.235, 10496.831, 425.750, 52909.971 25/04/30,23:21:02,18,09,1, 12.0,1,1, 4.235, 10496.862, 425.761, 52909.949 25/04/30,23:21:02,19,09,1, 12.0,1,1, 4.235, 10496.823, 425.764, 52910.055 25/04/30,23:21:03,00,09,1, 11.9,1,1, 4.239, 10496.819, 425.764, 52910.055 25/04/30,23:21:03,01,09,1, 11.9,1,1, 4.239, 10496.833, 425.761, 52910.028 25/04/30,23:21:03,02,09,1, 11.9,1,1, 4.239, 10496.838, 425.757, 52909.989 25/04/30,23:21:03,03,09,1, 11.9,1,1, 4.239, 10496.822, 425.779, 52910.051 25/04/30,23:21:03,04,09,1, 11.9,1,1, 4.239, 10496.835, 425.759, 52910.015 25/04/30,23:21:03,05,09,1, 11.9,1,1, 4.239, 10496.836, 425.764, 52910.103 25/04/30,23:21:03,06,09,1, 11.9,1,1, 4.239, 10496.838, 425.792, 52910.042 25/04/30,23:21:03,07,09,1, 11.9,1,1, 4.239, 10496.820, 425.775, 52910.044 25/04/30,23:21:03,08,09,1, 11.9,1,1, 4.239, 10496.827, 425.785, 52910.061 25/04/30,23:21:03,09,09,1, 11.9,1,1, 4.239, 10496.833, 425.786, 52910.071 25/04/30,23:21:03,10,09,1, 11.9,1,1, 4.239, 10496.832, 425.798, 52910.012 25/04/30,23:21:03,11,09,1, 11.9,1,1, 4.239, 10496.838, 425.790, 52910.035 25/04/30,23:21:03,12,09,1, 11.9,1,1, 4.239, 10496.830, 425.801, 52910.063 25/04/30,23:21:03,13,09,1, 11.9,1,1, 4.239, 10496.834, 425.821, 52910.067 25/04/30,23:21:03,14,09,1, 11.9,1,1, 4.239, 10496.821, 425.791, 52910.056 25/04/30,23:21:03,15,09,1, 11.9,1,1, 4.239, 10496.833, 425.823, 52910.092 25/04/30,23:21:03,16,09,1, 11.9,1,1, 4.239, 10496.821, 425.812, 52910.084 25/04/30,23:21:03,17,09,1, 11.9,1,1, 4.239, 10496.803, 425.795, 52910.043 25/04/30,23:21:03,18,09,1, 11.9,1,1, 4.239, 10496.832, 425.805, 52910.109 25/04/30,23:21:03,19,09,1, 11.9,1,1, 4.239, 10496.814, 425.836, 52910.086 25/04/30,23:21:04,00,09,1, 11.9,1,1, 4.238, 10496.811, 425.836, 52910.086 25/04/30,23:21:04,01,09,1, 11.9,1,1, 4.238, 10496.813, 425.815, 52910.120 25/04/30,23:21:04,02,09,1, 11.9,1,1, 4.238, 10496.818, 425.825, 52910.127 25/04/30,23:21:04,03,09,1, 11.9,1,1, 4.238, 10496.829, 425.794, 52910.112 25/04/30,23:21:04,04,09,1, 11.9,1,1, 4.238, 10496.808, 425.820, 52910.156 25/04/30,23:21:04,05,09,1, 11.9,1,1, 4.238, 10496.825, 425.828, 52910.117 25/04/30,23:21:04,06,09,1, 11.9,1,1, 4.238, 10496.833, 425.827, 52910.072 25/04/30,23:21:04,07,09,1, 11.9,1,1, 4.238, 10496.813, 425.836, 52910.184 25/04/30,23:21:04,08,09,1, 11.9,1,1, 4.238, 10496.814, 425.865, 52910.078 25/04/30,23:21:04,09,09,1, 11.9,1,1, 4.238, 10496.833, 425.846, 52910.110 25/04/30,23:21:04,10,09,1, 11.9,1,1, 4.238, 10496.833, 425.854, 52910.088 25/04/30,23:21:04,11,09,1, 11.9,1,1, 4.238, 10496.828, 425.871, 52910.166 25/04/30,23:21:04,12,09,1, 11.9,1,1, 4.238, 10496.809, 425.853, 52910.119 25/04/30,23:21:04,13,09,1, 11.9,1,1, 4.238, 10496.839, 425.860, 52910.162 25/04/30,23:21:04,14,09,1, 11.9,1,1, 4.238, 10496.849, 425.856, 52910.091 25/04/30,23:21:04,15,09,1, 11.9,1,1, 4.238, 10496.812, 425.863, 52910.090 25/04/30,23:21:04,16,09,1, 11.9,1,1, 4.238, 10496.823, 425.852, 52910.066 25/04/30,23:21:04,17,09,1, 11.9,1,1, 4.238, 10496.815, 425.878, 52910.145 25/04/30,23:21:04,18,09,1, 11.9,1,1, 4.238, 10496.804, 425.876, 52910.162 25/04/30,23:21:04,19,09,1, 11.9,1,1, 4.238, 10496.832, 425.879, 52910.156 25/04/30,23:21:05,00,10,1, 11.9,1,1, 4.237, 10496.827, 425.879, 52910.156 25/04/30,23:21:05,01,10,1, 11.9,1,1, 4.237, 10496.849, 425.878, 52910.194 25/04/30,23:21:05,02,10,1, 11.9,1,1, 4.237, 10496.821, 425.894, 52910.184 25/04/30,23:21:05,03,10,1, 11.9,1,1, 4.237, 10496.819, 425.901, 52910.135 25/04/30,23:21:05,04,10,1, 11.9,1,1, 4.237, 10496.793, 425.912, 52910.211 25/04/30,23:21:05,05,10,1, 11.9,1,1, 4.237, 10496.822, 425.891, 52910.078 25/04/30,23:21:05,06,10,1, 11.9,1,1, 4.237, 10496.794, 425.880, 52910.195 25/04/30,23:21:05,07,10,1, 11.9,1,1, 4.237, 10496.812, 425.909, 52910.158 25/04/30,23:21:05,08,10,1, 11.9,1,1, 4.237, 10496.798, 425.898, 52910.104 25/04/30,23:21:05,09,10,1, 11.9,1,1, 4.237, 10496.807, 425.906, 52910.138 25/04/30,23:21:05,10,10,1, 11.9,1,1, 4.237, 10496.795, 425.930, 52910.186 25/04/30,23:21:05,11,10,1, 11.9,1,1, 4.237, 10496.813, 425.933, 52910.167 25/04/30,23:21:05,12,10,1, 11.9,1,1, 4.237, 10496.808, 425.918, 52910.209 25/04/30,23:21:05,13,10,1, 11.9,1,1, 4.237, 10496.808, 425.933, 52910.211 25/04/30,23:21:05,14,10,1, 11.9,1,1, 4.237, 10496.823, 425.916, 52910.109 25/04/30,23:21:05,15,10,1, 11.9,1,1, 4.237, 10496.811, 425.924, 52910.190 25/04/30,23:21:05,16,10,1, 11.9,1,1, 4.237, 10496.807, 425.961, 52910.411 25/04/30,23:21:05,17,10,1, 11.9,1,1, 4.237, 10496.824, 425.916, 52910.237 25/04/30,23:21:05,18,10,1, 11.9,1,1, 4.237, 10496.809, 425.912, 52910.246 25/04/30,23:21:05,19,10,1, 11.9,1,1, 4.237, 10496.793, 425.939, 52910.196 25/04/30,23:21:06,00,09,1, 12.0,1,1, 4.237, 10496.786, 425.939, 52910.196 25/04/30,23:21:06,01,09,1, 12.0,1,1, 4.237, 10496.823, 425.951, 52910.172 25/04/30,23:21:06,02,09,1, 12.0,1,1, 4.237, 10496.809, 425.964, 52910.201 25/04/30,23:21:06,03,09,1, 12.0,1,1, 4.237, 10496.804, 425.952, 52910.200 25/04/30,23:21:06,04,09,1, 12.0,1,1, 4.237, 10496.823, 425.957, 52910.222 25/04/30,23:21:06,05,09,1, 12.0,1,1, 4.237, 10496.815, 425.970, 52910.245 25/04/30,23:21:06,06,09,1, 12.0,1,1, 4.237, 10496.792, 425.948, 52910.262 25/04/30,23:21:06,07,09,1, 12.0,1,1, 4.237, 10496.819, 425.940, 52910.214 25/04/30,23:21:06,08,09,1, 12.0,1,1, 4.237, 10496.793, 425.965, 52910.247 25/04/30,23:21:06,09,09,1, 12.0,1,1, 4.237, 10496.800, 425.969, 52910.295 25/04/30,23:21:06,10,09,1, 12.0,1,1, 4.237, 10496.796, 425.946, 52910.197 25/04/30,23:21:06,11,09,1, 12.0,1,1, 4.237, 10496.813, 425.993, 52910.270 25/04/30,23:21:06,12,09,1, 12.0,1,1, 4.237, 10496.820, 425.972, 52910.273 25/04/30,23:21:06,13,09,1, 12.0,1,1, 4.237, 10496.813, 425.973, 52910.267 25/04/30,23:21:06,14,09,1, 12.0,1,1, 4.237, 10496.819, 425.982, 52910.269 25/04/30,23:21:06,15,09,1, 12.0,1,1, 4.237, 10496.824, 425.984, 52910.313 25/04/30,23:21:06,16,09,1, 12.0,1,1, 4.237, 10496.805, 425.979, 52910.240 25/04/30,23:21:06,17,09,1, 12.0,1,1, 4.237, 10496.811, 425.991, 52910.277 25/04/30,23:21:06,18,09,1, 12.0,1,1, 4.237, 10496.808, 425.998, 52910.246 25/04/30,23:21:06,19,09,1, 12.0,1,1, 4.237, 10496.809, 426.005, 52910.254 25/04/30,23:21:07,00,09,1, 11.9,1,1, 4.235, 10496.802, 426.005, 52910.254 25/04/30,23:21:07,01,09,1, 11.9,1,1, 4.235, 10496.823, 426.008, 52910.241 25/04/30,23:21:07,02,09,1, 11.9,1,1, 4.235, 10496.805, 425.985, 52910.261 25/04/30,23:21:07,03,09,1, 11.9,1,1, 4.235, 10496.823, 426.022, 52910.324 25/04/30,23:21:07,04,09,1, 11.9,1,1, 4.235, 10496.815, 426.029, 52910.247 25/04/30,23:21:07,05,09,1, 11.9,1,1, 4.235, 10496.828, 426.017, 52910.273 25/04/30,23:21:07,06,09,1, 11.9,1,1, 4.235, 10496.811, 426.018, 52910.337 25/04/30,23:21:07,07,09,1, 11.9,1,1, 4.235, 10496.807, 426.020, 52910.304 25/04/30,23:21:07,08,09,1, 11.9,1,1, 4.235, 10496.814, 426.004, 52910.290 25/04/30,23:21:07,09,09,1, 11.9,1,1, 4.235, 10496.804, 426.015, 52910.281 25/04/30,23:21:07,10,09,1, 11.9,1,1, 4.235, 10496.790, 426.024, 52910.341 25/04/30,23:21:07,11,09,1, 11.9,1,1, 4.235, 10496.809, 426.029, 52910.320 25/04/30,23:21:07,12,09,1, 11.9,1,1, 4.235, 10496.799, 426.042, 52910.264 25/04/30,23:21:07,13,09,1, 11.9,1,1, 4.235, 10496.816, 426.058, 52910.367 25/04/30,23:21:07,14,09,1, 11.9,1,1, 4.235, 10496.803, 426.035, 52910.414 25/04/30,23:21:07,15,09,1, 11.9,1,1, 4.235, 10496.793, 426.057, 52910.320 25/04/30,23:21:07,16,09,1, 11.9,1,1, 4.235, 10496.805, 426.051, 52910.355 25/04/30,23:21:07,17,09,1, 11.9,1,1, 4.235, 10496.784, 426.042, 52910.381 25/04/30,23:21:07,18,09,1, 11.9,1,1, 4.235, 10496.807, 426.051, 52910.307 25/04/30,23:21:07,19,09,1, 11.9,1,1, 4.235, 10496.811, 426.022, 52910.271 25/04/30,23:21:08,00,09,1, 11.9,1,1, 4.235, 10496.811, 426.022, 52910.271 25/04/30,23:21:08,01,09,1, 11.9,1,1, 4.235, 10496.792, 426.066, 52910.395 25/04/30,23:21:08,02,09,1, 11.9,1,1, 4.235, 10496.803, 426.061, 52910.381 25/04/30,23:21:08,03,09,1, 11.9,1,1, 4.235, 10496.791, 426.045, 52910.333 25/04/30,23:21:08,04,09,1, 11.9,1,1, 4.235, 10496.809, 426.061, 52910.430 25/04/30,23:21:08,05,09,1, 11.9,1,1, 4.235, 10496.792, 426.082, 52910.386 25/04/30,23:21:08,06,09,1, 11.9,1,1, 4.235, 10496.776, 426.068, 52910.368 25/04/30,23:21:08,07,09,1, 11.9,1,1, 4.235, 10496.785, 426.051, 52910.237 25/04/30,23:21:08,08,09,1, 11.9,1,1, 4.235, 10496.786, 426.081, 52910.428 25/04/30,23:21:08,09,09,1, 11.9,1,1, 4.235, 10496.801, 426.063, 52910.434 25/04/30,23:21:08,10,09,1, 11.9,1,1, 4.235, 10496.789, 426.068, 52910.430 25/04/30,23:21:08,11,09,1, 11.9,1,1, 4.235, 10496.805, 426.076, 52910.363 25/04/30,23:21:08,12,09,1, 11.9,1,1, 4.235, 10496.796, 426.073, 52910.376 25/04/30,23:21:08,13,09,1, 11.9,1,1, 4.235, 10496.810, 426.061, 52910.391 25/04/30,23:21:08,14,09,1, 11.9,1,1, 4.235, 10496.794, 426.089, 52910.407 25/04/30,23:21:08,15,09,1, 11.9,1,1, 4.235, 10496.795, 426.078, 52910.369 25/04/30,23:21:08,16,09,1, 11.9,1,1, 4.235, 10496.805, 426.061, 52910.381 25/04/30,23:21:08,17,09,1, 11.9,1,1, 4.235, 10496.782, 426.087, 52910.392 25/04/30,23:21:08,18,09,1, 11.9,1,1, 4.235, 10496.804, 426.090, 52910.387 25/04/30,23:21:08,19,09,1, 11.9,1,1, 4.235, 10496.781, 426.068, 52910.307 25/04/30,23:21:09,00,09,1, 11.9,1,1, 4.238, 10496.777, 426.068, 52910.307 25/04/30,23:21:09,01,09,1, 11.9,1,1, 4.238, 10496.775, 426.102, 52910.410 25/04/30,23:21:09,02,09,1, 11.9,1,1, 4.238, 10496.795, 426.115, 52910.433 25/04/30,23:21:09,03,09,1, 11.9,1,1, 4.238, 10496.797, 426.091, 52910.386 25/04/30,23:21:09,04,09,1, 11.9,1,1, 4.238, 10496.803, 426.082, 52910.377 25/04/30,23:21:09,05,09,1, 11.9,1,1, 4.238, 10496.768, 426.090, 52910.381 25/04/30,23:21:09,06,09,1, 11.9,1,1, 4.238, 10496.793, 426.095, 52910.415 25/04/30,23:21:09,07,09,1, 11.9,1,1, 4.238, 10496.799, 426.091, 52910.430 25/04/30,23:21:09,08,09,1, 11.9,1,1, 4.238, 10496.799, 426.075, 52910.351 25/04/30,23:21:09,09,09,1, 11.9,1,1, 4.238, 10496.796, 426.091, 52910.403 25/04/30,23:21:09,10,09,1, 11.9,1,1, 4.238, 10496.780, 426.078, 52910.389 25/04/30,23:21:09,11,09,1, 11.9,1,1, 4.238, 10496.799, 426.100, 52910.397 25/04/30,23:21:09,12,09,1, 11.9,1,1, 4.238, 10496.782, 426.114, 52910.433 25/04/30,23:21:09,13,09,1, 11.9,1,1, 4.238, 10496.782, 426.105, 52910.447 25/04/30,23:21:09,14,09,1, 11.9,1,1, 4.238, 10496.762, 426.086, 52910.396 25/04/30,23:21:09,15,09,1, 11.9,1,1, 4.238, 10496.783, 426.111, 52910.449 25/04/30,23:21:09,16,09,1, 11.9,1,1, 4.238, 10496.792, 426.119, 52910.493 25/04/30,23:21:09,17,09,1, 11.9,1,1, 4.238, 10496.785, 426.087, 52910.440 25/04/30,23:21:09,18,09,1, 11.9,1,1, 4.238, 10496.778, 426.108, 52910.426 25/04/30,23:21:09,19,09,1, 11.9,1,1, 4.238, 10496.799, 426.111, 52910.322 25/04/30,23:21:10,00,09,1, 11.9,1,1, 4.240, 10496.794, 426.111, 52910.322 25/04/30,23:21:10,01,09,1, 11.9,1,1, 4.240, 10496.768, 426.131, 52910.463 25/04/30,23:21:10,02,09,1, 11.9,1,1, 4.240, 10496.757, 426.108, 52910.476 25/04/30,23:21:10,03,09,1, 11.9,1,1, 4.240, 10496.743, 426.107, 52910.480 25/04/30,23:21:10,04,09,1, 11.9,1,1, 4.240, 10496.767, 426.125, 52910.471 25/04/30,23:21:10,05,09,1, 11.9,1,1, 4.240, 10496.783, 426.146, 52910.497 25/04/30,23:21:10,06,09,1, 11.9,1,1, 4.240, 10496.744, 426.116, 52910.479 25/04/30,23:21:10,07,09,1, 11.9,1,1, 4.240, 10496.759, 426.107, 52910.443 25/04/30,23:21:10,08,09,1, 11.9,1,1, 4.240, 10496.778, 426.122, 52910.442 25/04/30,23:21:10,09,09,1, 11.9,1,1, 4.240, 10496.757, 426.119, 52910.400 25/04/30,23:21:10,10,09,1, 11.9,1,1, 4.240, 10496.755, 426.125, 52910.481 25/04/30,23:21:10,11,09,1, 11.9,1,1, 4.240, 10496.784, 426.125, 52910.412 25/04/30,23:21:10,12,09,1, 11.9,1,1, 4.240, 10496.763, 426.128, 52910.447 25/04/30,23:21:10,13,09,1, 11.9,1,1, 4.240, 10496.760, 426.145, 52910.428 25/04/30,23:21:10,14,09,1, 11.9,1,1, 4.240, 10496.757, 426.148, 52910.423 25/04/30,23:21:10,15,09,1, 11.9,1,1, 4.240, 10496.787, 426.135, 52910.421 25/04/30,23:21:10,16,09,1, 11.9,1,1, 4.240, 10496.749, 426.159, 52910.411 25/04/30,23:21:10,17,09,1, 11.9,1,1, 4.240, 10496.754, 426.167, 52910.404 25/04/30,23:21:10,18,09,1, 11.9,1,1, 4.240, 10496.745, 426.172, 52910.523 25/04/30,23:21:10,19,09,1, 11.9,1,1, 4.240, 10496.749, 426.134, 52910.416 25/04/30,23:21:11,00,10,1, 12.0,1,1, 4.239, 10496.744, 426.134, 52910.416 25/04/30,23:21:11,01,10,1, 12.0,1,1, 4.239, 10496.742, 426.143, 52910.482 25/04/30,23:21:11,02,10,1, 12.0,1,1, 4.239, 10496.748, 426.154, 52910.486 25/04/30,23:21:11,03,10,1, 12.0,1,1, 4.239, 10496.757, 426.153, 52910.474 25/04/30,23:21:11,04,10,1, 12.0,1,1, 4.239, 10496.748, 426.151, 52910.438 25/04/30,23:21:11,05,10,1, 12.0,1,1, 4.239, 10496.760, 426.143, 52910.404 25/04/30,23:21:11,06,10,1, 12.0,1,1, 4.239, 10496.758, 426.142, 52910.408 25/04/30,23:21:11,07,10,1, 12.0,1,1, 4.239, 10496.748, 426.149, 52910.412 25/04/30,23:21:11,08,10,1, 12.0,1,1, 4.239, 10496.729, 426.152, 52910.459 25/04/30,23:21:11,09,10,1, 12.0,1,1, 4.239, 10496.755, 426.178, 52910.483 25/04/30,23:21:11,10,10,1, 12.0,1,1, 4.239, 10496.759, 426.161, 52910.413 25/04/30,23:21:11,11,10,1, 12.0,1,1, 4.239, 10496.730, 426.154, 52910.475 25/04/30,23:21:11,12,10,1, 12.0,1,1, 4.239, 10496.760, 426.154, 52910.392 25/04/30,23:21:11,13,10,1, 12.0,1,1, 4.239, 10496.741, 426.175, 52910.498 25/04/30,23:21:11,14,10,1, 12.0,1,1, 4.239, 10496.747, 426.168, 52910.507 25/04/30,23:21:11,15,10,1, 12.0,1,1, 4.239, 10496.749, 426.173, 52910.470 25/04/30,23:21:11,16,10,1, 12.0,1,1, 4.239, 10496.768, 426.179, 52910.485 25/04/30,23:21:11,17,10,1, 12.0,1,1, 4.239, 10496.750, 426.158, 52910.420 25/04/30,23:21:11,18,10,1, 12.0,1,1, 4.239, 10496.736, 426.169, 52910.500 25/04/30,23:21:11,19,10,1, 12.0,1,1, 4.239, 10496.730, 426.183, 52910.503 25/04/30,23:21:12,00,09,1, 11.9,1,1, 4.236, 10496.727, 426.183, 52910.503 25/04/30,23:21:12,01,09,1, 11.9,1,1, 4.236, 10496.744, 426.167, 52910.524 25/04/30,23:21:12,02,09,1, 11.9,1,1, 4.236, 10496.738, 426.162, 52910.480 25/04/30,23:21:12,03,09,1, 11.9,1,1, 4.236, 10496.731, 426.165, 52910.561 25/04/30,23:21:12,04,09,1, 11.9,1,1, 4.236, 10496.745, 426.162, 52910.508 25/04/30,23:21:12,05,09,1, 11.9,1,1, 4.236, 10496.721, 426.181, 52910.523 25/04/30,23:21:12,06,09,1, 11.9,1,1, 4.236, 10496.729, 426.180, 52910.502 25/04/30,23:21:12,07,09,1, 11.9,1,1, 4.236, 10496.736, 426.164, 52910.495 25/04/30,23:21:12,08,09,1, 11.9,1,1, 4.236, 10496.739, 426.180, 52910.530 25/04/30,23:21:12,09,09,1, 11.9,1,1, 4.236, 10496.746, 426.170, 52910.446 25/04/30,23:21:12,10,09,1, 11.9,1,1, 4.236, 10496.729, 426.180, 52910.555 25/04/30,23:21:12,11,09,1, 11.9,1,1, 4.236, 10496.730, 426.179, 52910.555 25/04/30,23:21:12,12,09,1, 11.9,1,1, 4.236, 10496.716, 426.185, 52910.500 25/04/30,23:21:12,13,09,1, 11.9,1,1, 4.236, 10496.706, 426.145, 52910.485 25/04/30,23:21:12,14,09,1, 11.9,1,1, 4.236, 10496.764, 426.166, 52910.500 25/04/30,23:21:12,15,09,1, 11.9,1,1, 4.236, 10496.731, 426.158, 52910.565 25/04/30,23:21:12,16,09,1, 11.9,1,1, 4.236, 10496.727, 426.174, 52910.565 25/04/30,23:21:12,17,09,1, 11.9,1,1, 4.236, 10496.747, 426.174, 52910.579 25/04/30,23:21:12,18,09,1, 11.9,1,1, 4.236, 10496.731, 426.176, 52910.591 25/04/30,23:21:12,19,09,1, 11.9,1,1, 4.236, 10496.730, 426.175, 52910.599 25/04/30,23:21:13,00,10,1, 11.9,1,1, 4.238, 10496.727, 426.175, 52910.599 25/04/30,23:21:13,01,10,1, 11.9,1,1, 4.238, 10496.726, 426.183, 52910.590 25/04/30,23:21:13,02,10,1, 11.9,1,1, 4.238, 10496.731, 426.175, 52910.538 25/04/30,23:21:13,03,10,1, 11.9,1,1, 4.238, 10496.729, 426.176, 52910.530 25/04/30,23:21:13,04,10,1, 11.9,1,1, 4.238, 10496.741, 426.169, 52910.544 25/04/30,23:21:13,05,10,1, 11.9,1,1, 4.238, 10496.736, 426.196, 52910.570 25/04/30,23:21:13,06,10,1, 11.9,1,1, 4.238, 10496.718, 426.181, 52910.580 25/04/30,23:21:13,07,10,1, 11.9,1,1, 4.238, 10496.713, 426.193, 52910.630 25/04/30,23:21:13,08,10,1, 11.9,1,1, 4.238, 10496.729, 426.185, 52910.599 25/04/30,23:21:13,09,10,1, 11.9,1,1, 4.238, 10496.710, 426.180, 52910.555 25/04/30,23:21:13,10,10,1, 11.9,1,1, 4.238, 10496.732, 426.181, 52910.513 25/04/30,23:21:13,11,10,1, 11.9,1,1, 4.238, 10496.717, 426.186, 52910.616 25/04/30,23:21:13,12,10,1, 11.9,1,1, 4.238, 10496.754, 426.188, 52910.537 25/04/30,23:21:13,13,10,1, 11.9,1,1, 4.238, 10496.726, 426.203, 52910.633 25/04/30,23:21:13,14,10,1, 11.9,1,1, 4.238, 10496.721, 426.205, 52910.510 25/04/30,23:21:13,15,10,1, 11.9,1,1, 4.238, 10496.715, 426.173, 52910.566 25/04/30,23:21:13,16,10,1, 11.9,1,1, 4.238, 10496.733, 426.190, 52910.554 25/04/30,23:21:13,17,10,1, 11.9,1,1, 4.238, 10496.692, 426.164, 52910.551 25/04/30,23:21:13,18,10,1, 11.9,1,1, 4.238, 10496.686, 426.202, 52910.624 25/04/30,23:21:13,19,10,1, 11.9,1,1, 4.238, 10496.723, 426.210, 52910.647 25/04/30,23:21:14,00,09,1, 11.9,1,1, 4.237, 10496.719, 426.210, 52910.647 25/04/30,23:21:14,01,09,1, 11.9,1,1, 4.237, 10496.699, 426.172, 52910.607 25/04/30,23:21:14,02,09,1, 11.9,1,1, 4.237, 10496.700, 426.179, 52910.542 25/04/30,23:21:14,03,09,1, 11.9,1,1, 4.237, 10496.694, 426.173, 52910.657 25/04/30,23:21:14,04,09,1, 11.9,1,1, 4.237, 10496.685, 426.168, 52910.587 25/04/30,23:21:14,05,09,1, 11.9,1,1, 4.237, 10496.706, 426.191, 52910.579 25/04/30,23:21:14,06,09,1, 11.9,1,1, 4.237, 10496.687, 426.172, 52910.550 25/04/30,23:21:14,07,09,1, 11.9,1,1, 4.237, 10496.702, 426.177, 52910.542 25/04/30,23:21:14,08,09,1, 11.9,1,1, 4.237, 10496.686, 426.170, 52910.648 25/04/30,23:21:14,09,09,1, 11.9,1,1, 4.237, 10496.673, 426.196, 52910.548 25/04/30,23:21:14,10,09,1, 11.9,1,1, 4.237, 10496.682, 426.191, 52910.614 25/04/30,23:21:14,11,09,1, 11.9,1,1, 4.237, 10496.685, 426.213, 52910.582 25/04/30,23:21:14,12,09,1, 11.9,1,1, 4.237, 10496.689, 426.194, 52910.580 25/04/30,23:21:14,13,09,1, 11.9,1,1, 4.237, 10496.695, 426.187, 52910.557 25/04/30,23:21:14,14,09,1, 11.9,1,1, 4.237, 10496.690, 426.186, 52910.562 25/04/30,23:21:14,15,09,1, 11.9,1,1, 4.237, 10496.693, 426.184, 52910.631 25/04/30,23:21:14,16,09,1, 11.9,1,1, 4.237, 10496.696, 426.200, 52910.620 25/04/30,23:21:14,17,09,1, 11.9,1,1, 4.237, 10496.655, 426.203, 52910.617 25/04/30,23:21:14,18,09,1, 11.9,1,1, 4.237, 10496.680, 426.189, 52910.613 25/04/30,23:21:14,19,09,1, 11.9,1,1, 4.237, 10496.683, 426.175, 52910.579 25/04/30,23:21:15,00,09,1, 11.9,1,1, 4.236, 10496.677, 426.175, 52910.579 25/04/30,23:21:15,01,09,1, 11.9,1,1, 4.236, 10496.675, 426.188, 52910.655 25/04/30,23:21:15,02,09,1, 11.9,1,1, 4.236, 10496.666, 426.193, 52910.629 25/04/30,23:21:15,03,09,1, 11.9,1,1, 4.236, 10496.674, 426.215, 52910.634 25/04/30,23:21:15,04,09,1, 11.9,1,1, 4.236, 10496.669, 426.190, 52910.670 25/04/30,23:21:15,05,09,1, 11.9,1,1, 4.236, 10496.661, 426.170, 52910.669 25/04/30,23:21:15,06,09,1, 11.9,1,1, 4.236, 10496.683, 426.207, 52910.618 25/04/30,23:21:15,07,09,1, 11.9,1,1, 4.236, 10496.667, 426.193, 52910.627 25/04/30,23:21:15,08,09,1, 11.9,1,1, 4.236, 10496.654, 426.195, 52910.598 25/04/30,23:21:15,09,09,1, 11.9,1,1, 4.236, 10496.688, 426.187, 52910.633 25/04/30,23:21:15,10,09,1, 11.9,1,1, 4.236, 10496.657, 426.190, 52910.640 25/04/30,23:21:15,11,09,1, 11.9,1,1, 4.236, 10496.650, 426.202, 52910.648 25/04/30,23:21:15,12,09,1, 11.9,1,1, 4.236, 10496.672, 426.209, 52910.708 25/04/30,23:21:15,13,09,1, 11.9,1,1, 4.236, 10496.646, 426.229, 52910.662 25/04/30,23:21:15,14,09,1, 11.9,1,1, 4.236, 10496.629, 426.214, 52910.615 25/04/30,23:21:15,15,09,1, 11.9,1,1, 4.236, 10496.654, 426.214, 52910.678 25/04/30,23:21:15,16,09,1, 11.9,1,1, 4.236, 10496.656, 426.205, 52910.628 25/04/30,23:21:15,17,09,1, 11.9,1,1, 4.236, 10496.658, 426.200, 52910.594 25/04/30,23:21:15,18,09,1, 11.9,1,1, 4.236, 10496.649, 426.210, 52910.679 25/04/30,23:21:15,19,09,1, 11.9,1,1, 4.236, 10496.651, 426.193, 52910.609 25/04/30,23:21:16,00,09,1, 11.9,1,1, 4.235, 10496.644, 426.193, 52910.609 25/04/30,23:21:16,01,09,1, 11.9,1,1, 4.235, 10496.646, 426.214, 52910.624 25/04/30,23:21:16,02,09,1, 11.9,1,1, 4.235, 10496.631, 426.212, 52910.687 25/04/30,23:21:16,03,09,1, 11.9,1,1, 4.235, 10496.623, 426.224, 52910.665 25/04/30,23:21:16,04,09,1, 11.9,1,1, 4.235, 10496.644, 426.224, 52910.639 25/04/30,23:21:16,05,09,1, 11.9,1,1, 4.235, 10496.621, 426.231, 52910.689 25/04/30,23:21:16,06,09,1, 11.9,1,1, 4.235, 10496.619, 426.227, 52910.681 25/04/30,23:21:16,07,09,1, 11.9,1,1, 4.235, 10496.629, 426.234, 52910.687 25/04/30,23:21:16,08,09,1, 11.9,1,1, 4.235, 10496.636, 426.223, 52910.654 25/04/30,23:21:16,09,09,1, 11.9,1,1, 4.235, 10496.634, 426.226, 52910.683 25/04/30,23:21:16,10,09,1, 11.9,1,1, 4.235, 10496.628, 426.219, 52910.643 25/04/30,23:21:16,11,09,1, 11.9,1,1, 4.235, 10496.643, 426.223, 52910.646 25/04/30,23:21:16,12,09,1, 11.9,1,1, 4.235, 10496.625, 426.237, 52910.663 25/04/30,23:21:16,13,09,1, 11.9,1,1, 4.235, 10496.628, 426.231, 52910.714 25/04/30,23:21:16,14,09,1, 11.9,1,1, 4.235, 10496.627, 426.231, 52910.685 25/04/30,23:21:16,15,09,1, 11.9,1,1, 4.235, 10496.616, 426.251, 52910.730 25/04/30,23:21:16,16,09,1, 11.9,1,1, 4.235, 10496.626, 426.213, 52910.735 25/04/30,23:21:16,17,09,1, 11.9,1,1, 4.235, 10496.635, 426.233, 52910.651 25/04/30,23:21:16,18,09,1, 11.9,1,1, 4.235, 10496.628, 426.237, 52910.700 25/04/30,23:21:16,19,09,1, 11.9,1,1, 4.235, 10496.608, 426.241, 52910.672 25/04/30,23:21:17,00,09,1, 12.0,1,1, 4.237, 10496.602, 426.241, 52910.672 25/04/30,23:21:17,01,09,1, 12.0,1,1, 4.237, 10496.610, 426.268, 52910.688 25/04/30,23:21:17,02,09,1, 12.0,1,1, 4.237, 10496.621, 426.202, 52910.520 25/04/30,23:21:17,03,09,1, 12.0,1,1, 4.237, 10496.604, 426.223, 52910.650 25/04/30,23:21:17,04,09,1, 12.0,1,1, 4.237, 10496.613, 426.270, 52910.691 25/04/30,23:21:17,05,09,1, 12.0,1,1, 4.237, 10496.613, 426.246, 52910.707 25/04/30,23:21:17,06,09,1, 12.0,1,1, 4.237, 10496.615, 426.263, 52910.740 25/04/30,23:21:17,07,09,1, 12.0,1,1, 4.237, 10496.609, 426.248, 52910.761 25/04/30,23:21:17,08,09,1, 12.0,1,1, 4.237, 10496.613, 426.240, 52910.731 25/04/30,23:21:17,09,09,1, 12.0,1,1, 4.237, 10496.608, 426.270, 52910.758 25/04/30,23:21:17,10,09,1, 12.0,1,1, 4.237, 10496.625, 426.252, 52910.671 25/04/30,23:21:17,11,09,1, 12.0,1,1, 4.237, 10496.588, 426.261, 52910.669 25/04/30,23:21:17,12,09,1, 12.0,1,1, 4.237, 10496.580, 426.265, 52910.761 25/04/30,23:21:17,13,09,1, 12.0,1,1, 4.237, 10496.620, 426.248, 52910.702 25/04/30,23:21:17,14,09,1, 12.0,1,1, 4.237, 10496.593, 426.260, 52910.763 25/04/30,23:21:17,15,09,1, 12.0,1,1, 4.237, 10496.617, 426.260, 52910.776 25/04/30,23:21:17,16,09,1, 12.0,1,1, 4.237, 10496.599, 426.251, 52910.678 25/04/30,23:21:17,17,09,1, 12.0,1,1, 4.237, 10496.598, 426.254, 52910.676 25/04/30,23:21:17,18,09,1, 12.0,1,1, 4.237, 10496.588, 426.257, 52910.755 25/04/30,23:21:17,19,09,1, 12.0,1,1, 4.237, 10496.587, 426.280, 52910.740 25/04/30,23:21:18,00,09,1, 11.9,1,1, 4.238, 10496.585, 426.280, 52910.740 25/04/30,23:21:18,01,09,1, 11.9,1,1, 4.238, 10496.607, 426.286, 52910.928 25/04/30,23:21:18,02,09,1, 11.9,1,1, 4.238, 10496.554, 426.292, 52910.886 25/04/30,23:21:18,03,09,1, 11.9,1,1, 4.238, 10496.595, 426.268, 52910.872 25/04/30,23:21:18,04,09,1, 11.9,1,1, 4.238, 10496.576, 426.277, 52910.786 25/04/30,23:21:18,05,09,1, 11.9,1,1, 4.238, 10496.603, 426.274, 52910.750 25/04/30,23:21:18,06,09,1, 11.9,1,1, 4.238, 10496.586, 426.264, 52910.790 25/04/30,23:21:18,07,09,1, 11.9,1,1, 4.238, 10496.579, 426.295, 52910.748 25/04/30,23:21:18,08,09,1, 11.9,1,1, 4.238, 10496.570, 426.276, 52910.701 25/04/30,23:21:18,09,09,1, 11.9,1,1, 4.238, 10496.573, 426.271, 52910.751 25/04/30,23:21:18,10,09,1, 11.9,1,1, 4.238, 10496.580, 426.271, 52910.783 25/04/30,23:21:18,11,09,1, 11.9,1,1, 4.238, 10496.575, 426.298, 52910.756 25/04/30,23:21:18,12,09,1, 11.9,1,1, 4.238, 10496.578, 426.298, 52910.753 25/04/30,23:21:18,13,09,1, 11.9,1,1, 4.238, 10496.568, 426.281, 52910.699 25/04/30,23:21:18,14,09,1, 11.9,1,1, 4.238, 10496.568, 426.294, 52910.812 25/04/30,23:21:18,15,09,1, 11.9,1,1, 4.238, 10496.574, 426.280, 52910.764 25/04/30,23:21:18,16,09,1, 11.9,1,1, 4.238, 10496.574, 426.252, 52910.702 25/04/30,23:21:18,17,09,1, 11.9,1,1, 4.238, 10496.563, 426.288, 52910.792 25/04/30,23:21:18,18,09,1, 11.9,1,1, 4.238, 10496.579, 426.286, 52910.784 25/04/30,23:21:18,19,09,1, 11.9,1,1, 4.238, 10496.579, 426.272, 52910.743 25/04/30,23:21:19,00,08,1, 11.9,1,1, 4.239, 10496.577, 426.272, 52910.743 25/04/30,23:21:19,01,08,1, 11.9,1,1, 4.239, 10496.568, 426.315, 52910.851 25/04/30,23:21:19,02,08,1, 11.9,1,1, 4.239, 10496.583, 426.320, 52910.779 25/04/30,23:21:19,03,08,1, 11.9,1,1, 4.239, 10496.563, 426.296, 52910.764 25/04/30,23:21:19,04,08,1, 11.9,1,1, 4.239, 10496.579, 426.321, 52910.749 25/04/30,23:21:19,05,08,1, 11.9,1,1, 4.239, 10496.581, 426.310, 52910.843 25/04/30,23:21:19,06,08,1, 11.9,1,1, 4.239, 10496.557, 426.295, 52910.713 25/04/30,23:21:19,07,08,1, 11.9,1,1, 4.239, 10496.574, 426.306, 52910.789 25/04/30,23:21:19,08,08,1, 11.9,1,1, 4.239, 10496.581, 426.318, 52910.780 25/04/30,23:21:19,09,08,1, 11.9,1,1, 4.239, 10496.560, 426.321, 52910.812 25/04/30,23:21:19,10,08,1, 11.9,1,1, 4.239, 10496.578, 426.320, 52910.788 25/04/30,23:21:19,11,08,1, 11.9,1,1, 4.239, 10496.582, 426.326, 52910.826 25/04/30,23:21:19,12,08,1, 11.9,1,1, 4.239, 10496.592, 426.326, 52910.771 25/04/30,23:21:19,13,08,1, 11.9,1,1, 4.239, 10496.588, 426.316, 52910.769 25/04/30,23:21:19,14,08,1, 11.9,1,1, 4.239, 10496.584, 426.322, 52910.761 25/04/30,23:21:19,15,08,1, 11.9,1,1, 4.239, 10496.568, 426.311, 52910.827 25/04/30,23:21:19,16,08,1, 11.9,1,1, 4.239, 10496.567, 426.335, 52910.809 25/04/30,23:21:19,17,08,1, 11.9,1,1, 4.239, 10496.552, 426.318, 52910.832 25/04/30,23:21:19,18,08,1, 11.9,1,1, 4.239, 10496.539, 426.321, 52910.766 25/04/30,23:21:19,19,08,1, 11.9,1,1, 4.239, 10496.559, 426.330, 52910.779 25/04/30,23:21:20,00,09,1, 11.9,1,1, 4.238, 10496.552, 426.330, 52910.779 25/04/30,23:21:20,01,09,1, 11.9,1,1, 4.238, 10496.558, 426.318, 52910.882 25/04/30,23:21:20,02,09,1, 11.9,1,1, 4.238, 10496.565, 426.310, 52910.761 25/04/30,23:21:20,03,09,1, 11.9,1,1, 4.238, 10496.564, 426.336, 52910.774 25/04/30,23:21:20,04,09,1, 11.9,1,1, 4.238, 10496.556, 426.335, 52910.847 25/04/30,23:21:20,05,09,1, 11.9,1,1, 4.238, 10496.557, 426.351, 52910.858 25/04/30,23:21:20,06,09,1, 11.9,1,1, 4.238, 10496.540, 426.345, 52910.841 25/04/30,23:21:20,07,09,1, 11.9,1,1, 4.238, 10496.536, 426.328, 52910.694 25/04/30,23:21:20,08,09,1, 11.9,1,1, 4.238, 10496.579, 426.348, 52910.831 25/04/30,23:21:20,09,09,1, 11.9,1,1, 4.238, 10496.559, 426.362, 52910.816 25/04/30,23:21:20,10,09,1, 11.9,1,1, 4.238, 10496.573, 426.312, 52910.657 25/04/30,23:21:20,11,09,1, 11.9,1,1, 4.238, 10496.547, 426.348, 52910.895 25/04/30,23:21:20,12,09,1, 11.9,1,1, 4.238, 10496.526, 426.371, 52910.882 25/04/30,23:21:20,13,09,1, 11.9,1,1, 4.238, 10496.534, 426.359, 52910.907 25/04/30,23:21:20,14,09,1, 11.9,1,1, 4.238, 10496.544, 426.361, 52910.855 25/04/30,23:21:20,15,09,1, 11.9,1,1, 4.238, 10496.534, 426.375, 52910.872 25/04/30,23:21:20,16,09,1, 11.9,1,1, 4.238, 10496.549, 426.341, 52910.862 25/04/30,23:21:20,17,09,1, 11.9,1,1, 4.238, 10496.531, 426.373, 52910.887 25/04/30,23:21:20,18,09,1, 11.9,1,1, 4.238, 10496.547, 426.353, 52910.891 25/04/30,23:21:20,19,09,1, 11.9,1,1, 4.238, 10496.528, 426.342, 52910.792 25/04/30,23:21:21,00,09,1, 11.9,1,1, 4.238, 10496.527, 426.342, 52910.792 25/04/30,23:21:21,01,09,1, 11.9,1,1, 4.238, 10496.554, 426.336, 52910.828 25/04/30,23:21:21,02,09,1, 11.9,1,1, 4.238, 10496.526, 426.352, 52910.852 25/04/30,23:21:21,03,09,1, 11.9,1,1, 4.238, 10496.534, 426.349, 52910.816 25/04/30,23:21:21,04,09,1, 11.9,1,1, 4.238, 10496.531, 426.415, 52911.101 25/04/30,23:21:21,05,09,1, 11.9,1,1, 4.238, 10496.555, 426.365, 52910.816 25/04/30,23:21:21,06,09,1, 11.9,1,1, 4.238, 10496.538, 426.366, 52910.758 25/04/30,23:21:21,07,09,1, 11.9,1,1, 4.238, 10496.532, 426.376, 52910.845 25/04/30,23:21:21,08,09,1, 11.9,1,1, 4.238, 10496.516, 426.374, 52910.774 25/04/30,23:21:21,09,09,1, 11.9,1,1, 4.238, 10496.539, 426.387, 52910.806 25/04/30,23:21:21,10,09,1, 11.9,1,1, 4.238, 10496.522, 426.380, 52910.978 25/04/30,23:21:21,11,09,1, 11.9,1,1, 4.238, 10496.506, 426.386, 52910.845 25/04/30,23:21:21,12,09,1, 11.9,1,1, 4.238, 10496.523, 426.397, 52910.881 25/04/30,23:21:21,13,09,1, 11.9,1,1, 4.238, 10496.536, 426.384, 52910.888 25/04/30,23:21:21,14,09,1, 11.9,1,1, 4.238, 10496.545, 426.385, 52910.885 25/04/30,23:21:21,15,09,1, 11.9,1,1, 4.238, 10496.527, 426.404, 52910.885 25/04/30,23:21:21,16,09,1, 11.9,1,1, 4.238, 10496.535, 426.392, 52910.824 25/04/30,23:21:21,17,09,1, 11.9,1,1, 4.238, 10496.521, 426.384, 52910.888 25/04/30,23:21:21,18,09,1, 11.9,1,1, 4.238, 10496.517, 426.393, 52910.894 25/04/30,23:21:21,19,09,1, 11.9,1,1, 4.238, 10496.505, 426.397, 52910.895 25/04/30,23:21:22,00,09,1, 12.0,1,1, 4.233, 10496.502, 426.397, 52910.895 25/04/30,23:21:22,01,09,1, 12.0,1,1, 4.233, 10496.506, 426.389, 52910.954 25/04/30,23:21:22,02,09,1, 12.0,1,1, 4.233, 10496.502, 426.397, 52910.904 25/04/30,23:21:22,03,09,1, 12.0,1,1, 4.233, 10496.486, 426.418, 52910.957 25/04/30,23:21:22,04,09,1, 12.0,1,1, 4.233, 10496.520, 426.419, 52910.895 25/04/30,23:21:22,05,09,1, 12.0,1,1, 4.233, 10496.531, 426.398, 52910.888 25/04/30,23:21:22,06,09,1, 12.0,1,1, 4.233, 10496.497, 426.399, 52910.889 25/04/30,23:21:22,07,09,1, 12.0,1,1, 4.233, 10496.514, 426.393, 52910.981 25/04/30,23:21:22,08,09,1, 12.0,1,1, 4.233, 10496.529, 426.422, 52910.946 25/04/30,23:21:22,09,09,1, 12.0,1,1, 4.233, 10496.524, 426.419, 52911.000 25/04/30,23:21:22,10,09,1, 12.0,1,1, 4.233, 10496.492, 426.413, 52910.932 25/04/30,23:21:22,11,09,1, 12.0,1,1, 4.233, 10496.505, 426.409, 52910.937 25/04/30,23:21:22,12,09,1, 12.0,1,1, 4.233, 10496.507, 426.389, 52910.898 25/04/30,23:21:22,13,09,1, 12.0,1,1, 4.233, 10496.501, 426.417, 52910.981 25/04/30,23:21:22,14,09,1, 12.0,1,1, 4.233, 10496.502, 426.443, 52911.033 25/04/30,23:21:22,15,09,1, 12.0,1,1, 4.233, 10496.506, 426.423, 52910.956 25/04/30,23:21:22,16,09,1, 12.0,1,1, 4.233, 10496.519, 426.444, 52910.930 25/04/30,23:21:22,17,09,1, 12.0,1,1, 4.233, 10496.500, 426.453, 52910.968 25/04/30,23:21:22,18,09,1, 12.0,1,1, 4.233, 10496.506, 426.441, 52911.017 25/04/30,23:21:22,19,09,1, 12.0,1,1, 4.233, 10496.522, 426.456, 52910.964 25/04/30,23:21:23,00,08,1, 11.9,1,1, 4.235, 10496.519, 426.456, 52910.964 25/04/30,23:21:23,01,08,1, 11.9,1,1, 4.235, 10496.508, 426.444, 52910.998 25/04/30,23:21:23,02,08,1, 11.9,1,1, 4.235, 10496.493, 426.438, 52910.954 25/04/30,23:21:23,03,08,1, 11.9,1,1, 4.235, 10496.511, 426.481, 52910.945 25/04/30,23:21:23,04,08,1, 11.9,1,1, 4.235, 10496.511, 426.458, 52910.966 25/04/30,23:21:23,05,08,1, 11.9,1,1, 4.235, 10496.498, 426.454, 52911.022 25/04/30,23:21:23,06,08,1, 11.9,1,1, 4.235, 10496.509, 426.459, 52911.013 25/04/30,23:21:23,07,08,1, 11.9,1,1, 4.235, 10496.496, 426.462, 52910.959 25/04/30,23:21:23,08,08,1, 11.9,1,1, 4.235, 10496.489, 426.447, 52910.988 25/04/30,23:21:23,09,08,1, 11.9,1,1, 4.235, 10496.492, 426.471, 52910.936 25/04/30,23:21:23,10,08,1, 11.9,1,1, 4.235, 10496.487, 426.474, 52911.013 25/04/30,23:21:23,11,08,1, 11.9,1,1, 4.235, 10496.478, 426.466, 52910.944 25/04/30,23:21:23,12,08,1, 11.9,1,1, 4.235, 10496.483, 426.473, 52910.999 25/04/30,23:21:23,13,08,1, 11.9,1,1, 4.235, 10496.475, 426.458, 52911.023 25/04/30,23:21:23,14,08,1, 11.9,1,1, 4.235, 10496.497, 426.495, 52910.948 25/04/30,23:21:23,15,08,1, 11.9,1,1, 4.235, 10496.510, 426.441, 52910.945 25/04/30,23:21:23,16,08,1, 11.9,1,1, 4.235, 10496.497, 426.482, 52910.992 25/04/30,23:21:23,17,08,1, 11.9,1,1, 4.235, 10496.502, 426.464, 52910.988 25/04/30,23:21:23,18,08,1, 11.9,1,1, 4.235, 10496.493, 426.480, 52911.035 25/04/30,23:21:23,19,08,1, 11.9,1,1, 4.235, 10496.502, 426.469, 52911.030 25/04/30,23:21:24,00,08,1, 11.9,1,1, 4.238, 10496.502, 426.469, 52911.030 25/04/30,23:21:24,01,08,1, 11.9,1,1, 4.238, 10496.495, 426.488, 52910.985 25/04/30,23:21:24,02,08,1, 11.9,1,1, 4.238, 10496.492, 426.480, 52910.983 25/04/30,23:21:24,03,08,1, 11.9,1,1, 4.238, 10496.481, 426.493, 52910.986 25/04/30,23:21:24,04,08,1, 11.9,1,1, 4.238, 10496.489, 426.512, 52911.015 25/04/30,23:21:24,05,08,1, 11.9,1,1, 4.238, 10496.480, 426.500, 52911.034 25/04/30,23:21:24,06,08,1, 11.9,1,1, 4.238, 10496.483, 426.473, 52910.942 25/04/30,23:21:24,07,08,1, 11.9,1,1, 4.238, 10496.496, 426.471, 52911.018 25/04/30,23:21:24,08,08,1, 11.9,1,1, 4.238, 10496.458, 426.495, 52911.049 25/04/30,23:21:24,09,08,1, 11.9,1,1, 4.238, 10496.477, 426.492, 52911.000 25/04/30,23:21:24,10,08,1, 11.9,1,1, 4.238, 10496.484, 426.504, 52911.022 25/04/30,23:21:24,11,08,1, 11.9,1,1, 4.238, 10496.511, 426.508, 52910.965 25/04/30,23:21:24,12,08,1, 11.9,1,1, 4.238, 10496.473, 426.521, 52911.085 25/04/30,23:21:24,13,08,1, 11.9,1,1, 4.238, 10496.486, 426.506, 52911.040 25/04/30,23:21:24,14,08,1, 11.9,1,1, 4.238, 10496.466, 426.513, 52910.965 25/04/30,23:21:24,15,08,1, 11.9,1,1, 4.238, 10496.467, 426.524, 52911.008 25/04/30,23:21:24,16,08,1, 11.9,1,1, 4.238, 10496.480, 426.522, 52910.978 25/04/30,23:21:24,17,08,1, 11.9,1,1, 4.238, 10496.503, 426.507, 52911.071 25/04/30,23:21:24,18,08,1, 11.9,1,1, 4.238, 10496.469, 426.529, 52910.955 25/04/30,23:21:24,19,08,1, 11.9,1,1, 4.238, 10496.490, 426.522, 52911.044 25/04/30,23:21:25,00,08,1, 12.0,1,1, 4.232, 10496.485, 426.522, 52911.044 25/04/30,23:21:25,01,08,1, 12.0,1,1, 4.232, 10496.477, 426.559, 52911.095 25/04/30,23:21:25,02,08,1, 12.0,1,1, 4.232, 10496.462, 426.507, 52910.987 25/04/30,23:21:25,03,08,1, 12.0,1,1, 4.232, 10496.460, 426.519, 52911.066 25/04/30,23:21:25,04,08,1, 12.0,1,1, 4.232, 10496.451, 426.525, 52911.019 25/04/30,23:21:25,05,08,1, 12.0,1,1, 4.232, 10496.460, 426.511, 52911.045 25/04/30,23:21:25,06,08,1, 12.0,1,1, 4.232, 10496.459, 426.536, 52911.036 25/04/30,23:21:25,07,08,1, 12.0,1,1, 4.232, 10496.460, 426.512, 52911.022 25/04/30,23:21:25,08,08,1, 12.0,1,1, 4.232, 10496.468, 426.528, 52911.077 25/04/30,23:21:25,09,08,1, 12.0,1,1, 4.232, 10496.435, 426.514, 52911.046 25/04/30,23:21:25,10,08,1, 12.0,1,1, 4.232, 10496.458, 426.535, 52911.043 25/04/30,23:21:25,11,08,1, 12.0,1,1, 4.232, 10496.443, 426.526, 52911.053 25/04/30,23:21:25,12,08,1, 12.0,1,1, 4.232, 10496.456, 426.526, 52911.055 25/04/30,23:21:25,13,08,1, 12.0,1,1, 4.232, 10496.440, 426.535, 52911.163 25/04/30,23:21:25,14,08,1, 12.0,1,1, 4.232, 10496.447, 426.517, 52911.092 25/04/30,23:21:25,15,08,1, 12.0,1,1, 4.232, 10496.447, 426.547, 52911.102 25/04/30,23:21:25,16,08,1, 12.0,1,1, 4.232, 10496.450, 426.572, 52911.098 25/04/30,23:21:25,17,08,1, 12.0,1,1, 4.232, 10496.444, 426.572, 52911.056 25/04/30,23:21:25,18,08,1, 12.0,1,1, 4.232, 10496.426, 426.569, 52911.129 25/04/30,23:21:25,19,08,1, 12.0,1,1, 4.232, 10496.442, 426.557, 52911.092 25/04/30,23:21:26,00,09,1, 11.9,1,1, 4.236, 10496.435, 426.557, 52911.092 25/04/30,23:21:26,01,09,1, 11.9,1,1, 4.236, 10496.447, 426.548, 52911.133 25/04/30,23:21:26,02,09,1, 11.9,1,1, 4.236, 10496.434, 426.556, 52911.141 25/04/30,23:21:26,03,09,1, 11.9,1,1, 4.236, 10496.440, 426.550, 52911.081 25/04/30,23:21:26,04,09,1, 11.9,1,1, 4.236, 10496.435, 426.547, 52911.097 25/04/30,23:21:26,05,09,1, 11.9,1,1, 4.236, 10496.422, 426.569, 52911.063 25/04/30,23:21:26,06,09,1, 11.9,1,1, 4.236, 10496.449, 426.556, 52911.037 25/04/30,23:21:26,07,09,1, 11.9,1,1, 4.236, 10496.434, 426.533, 52911.092 25/04/30,23:21:26,08,09,1, 11.9,1,1, 4.236, 10496.449, 426.555, 52911.060 25/04/30,23:21:26,09,09,1, 11.9,1,1, 4.236, 10496.411, 426.542, 52911.100 25/04/30,23:21:26,10,09,1, 11.9,1,1, 4.236, 10496.448, 426.562, 52911.185 25/04/30,23:21:26,11,09,1, 11.9,1,1, 4.236, 10496.412, 426.587, 52911.143 25/04/30,23:21:26,12,09,1, 11.9,1,1, 4.236, 10496.414, 426.580, 52911.098 25/04/30,23:21:26,13,09,1, 11.9,1,1, 4.236, 10496.419, 426.531, 52911.039 25/04/30,23:21:26,14,09,1, 11.9,1,1, 4.236, 10496.426, 426.571, 52911.140 25/04/30,23:21:26,15,09,1, 11.9,1,1, 4.236, 10496.438, 426.570, 52911.143 25/04/30,23:21:26,16,09,1, 11.9,1,1, 4.236, 10496.405, 426.526, 52911.088 25/04/30,23:21:26,17,09,1, 11.9,1,1, 4.236, 10496.424, 426.576, 52911.133 25/04/30,23:21:26,18,09,1, 11.9,1,1, 4.236, 10496.404, 426.582, 52911.108 25/04/30,23:21:26,19,09,1, 11.9,1,1, 4.236, 10496.412, 426.576, 52911.171 25/04/30,23:21:27,00,09,1, 11.8,1,1, 4.238, 10496.410, 426.576, 52911.171 25/04/30,23:21:27,01,09,1, 11.8,1,1, 4.238, 10496.433, 426.580, 52911.136 25/04/30,23:21:27,02,09,1, 11.8,1,1, 4.238, 10496.408, 426.582, 52911.215 25/04/30,23:21:27,03,09,1, 11.8,1,1, 4.238, 10496.397, 426.586, 52911.152 25/04/30,23:21:27,04,09,1, 11.8,1,1, 4.238, 10496.393, 426.579, 52911.154 25/04/30,23:21:27,05,09,1, 11.8,1,1, 4.238, 10496.394, 426.588, 52911.184 25/04/30,23:21:27,06,09,1, 11.8,1,1, 4.238, 10496.367, 426.597, 52911.129 25/04/30,23:21:27,07,09,1, 11.8,1,1, 4.238, 10496.370, 426.587, 52911.249 25/04/30,23:21:27,08,09,1, 11.8,1,1, 4.238, 10496.390, 426.601, 52911.217 25/04/30,23:21:27,09,09,1, 11.8,1,1, 4.238, 10496.388, 426.592, 52911.163 25/04/30,23:21:27,10,09,1, 11.8,1,1, 4.238, 10496.402, 426.616, 52911.183 25/04/30,23:21:27,11,09,1, 11.8,1,1, 4.238, 10496.386, 426.581, 52911.179 25/04/30,23:21:27,12,09,1, 11.8,1,1, 4.238, 10496.423, 426.605, 52911.161 25/04/30,23:21:27,13,09,1, 11.8,1,1, 4.238, 10496.384, 426.609, 52911.206 25/04/30,23:21:27,14,09,1, 11.8,1,1, 4.238, 10496.385, 426.601, 52911.196 25/04/30,23:21:27,15,09,1, 11.8,1,1, 4.238, 10496.400, 426.612, 52911.223 25/04/30,23:21:27,16,09,1, 11.8,1,1, 4.238, 10496.384, 426.615, 52911.232 25/04/30,23:21:27,17,09,1, 11.8,1,1, 4.238, 10496.412, 426.612, 52911.037 25/04/30,23:21:27,18,09,1, 11.8,1,1, 4.238, 10496.405, 426.614, 52911.216 25/04/30,23:21:27,19,09,1, 11.8,1,1, 4.238, 10496.382, 426.618, 52911.194 25/04/30,23:21:28,00,08,1, 11.9,1,1, 4.234, 10496.377, 426.618, 52911.194 25/04/30,23:21:28,01,08,1, 11.9,1,1, 4.234, 10496.385, 426.591, 52911.198 25/04/30,23:21:28,02,08,1, 11.9,1,1, 4.234, 10496.369, 426.613, 52911.189 25/04/30,23:21:28,03,08,1, 11.9,1,1, 4.234, 10496.352, 426.610, 52911.179 25/04/30,23:21:28,04,08,1, 11.9,1,1, 4.234, 10496.347, 426.603, 52911.223 25/04/30,23:21:28,05,08,1, 11.9,1,1, 4.234, 10496.384, 426.609, 52911.237 25/04/30,23:21:28,06,08,1, 11.9,1,1, 4.234, 10496.362, 426.629, 52911.176 25/04/30,23:21:28,07,08,1, 11.9,1,1, 4.234, 10496.342, 426.647, 52911.241 25/04/30,23:21:28,08,08,1, 11.9,1,1, 4.234, 10496.363, 426.630, 52911.214 25/04/30,23:21:28,09,08,1, 11.9,1,1, 4.234, 10496.319, 426.614, 52911.277 25/04/30,23:21:28,10,08,1, 11.9,1,1, 4.234, 10496.348, 426.616, 52911.233 25/04/30,23:21:28,11,08,1, 11.9,1,1, 4.234, 10496.342, 426.665, 52911.262 25/04/30,23:21:28,12,08,1, 11.9,1,1, 4.234, 10496.339, 426.628, 52911.208 25/04/30,23:21:28,13,08,1, 11.9,1,1, 4.234, 10496.329, 426.621, 52911.246 25/04/30,23:21:28,14,08,1, 11.9,1,1, 4.234, 10496.345, 426.628, 52911.265 25/04/30,23:21:28,15,08,1, 11.9,1,1, 4.234, 10496.321, 426.644, 52911.289 25/04/30,23:21:28,16,08,1, 11.9,1,1, 4.234, 10496.325, 426.629, 52911.272 25/04/30,23:21:28,17,08,1, 11.9,1,1, 4.234, 10496.325, 426.647, 52911.326 25/04/30,23:21:28,18,08,1, 11.9,1,1, 4.234, 10496.323, 426.620, 52911.267 25/04/30,23:21:28,19,08,1, 11.9,1,1, 4.234, 10496.348, 426.635, 52911.243 25/04/30,23:21:29,00,08,1, 11.9,1,1, 4.234, 10496.343, 426.635, 52911.243 25/04/30,23:21:29,01,08,1, 11.9,1,1, 4.234, 10496.323, 426.661, 52911.231 25/04/30,23:21:29,02,08,1, 11.9,1,1, 4.234, 10496.335, 426.655, 52911.300 25/04/30,23:21:29,03,08,1, 11.9,1,1, 4.234, 10496.328, 426.649, 52911.299 25/04/30,23:21:29,04,08,1, 11.9,1,1, 4.234, 10496.335, 426.637, 52911.330 25/04/30,23:21:29,05,08,1, 11.9,1,1, 4.234, 10496.304, 426.632, 52911.196 25/04/30,23:21:29,06,08,1, 11.9,1,1, 4.234, 10496.320, 426.642, 52911.300 25/04/30,23:21:29,07,08,1, 11.9,1,1, 4.234, 10496.342, 426.647, 52911.214 25/04/30,23:21:29,08,08,1, 11.9,1,1, 4.234, 10496.323, 426.654, 52911.198 25/04/30,23:21:29,09,08,1, 11.9,1,1, 4.234, 10496.306, 426.651, 52911.254 25/04/30,23:21:29,10,08,1, 11.9,1,1, 4.234, 10496.318, 426.669, 52911.291 25/04/30,23:21:29,11,08,1, 11.9,1,1, 4.234, 10496.316, 426.666, 52911.224 25/04/30,23:21:29,12,08,1, 11.9,1,1, 4.234, 10496.328, 426.681, 52911.269 25/04/30,23:21:29,13,08,1, 11.9,1,1, 4.234, 10496.307, 426.659, 52911.306 25/04/30,23:21:29,14,08,1, 11.9,1,1, 4.234, 10496.337, 426.672, 52911.325 25/04/30,23:21:29,15,08,1, 11.9,1,1, 4.234, 10496.333, 426.651, 52911.250 25/04/30,23:21:29,16,08,1, 11.9,1,1, 4.234, 10496.283, 426.675, 52911.254 25/04/30,23:21:29,17,08,1, 11.9,1,1, 4.234, 10496.304, 426.671, 52911.295 25/04/30,23:21:29,18,08,1, 11.9,1,1, 4.234, 10496.302, 426.682, 52911.308 25/04/30,23:21:29,19,08,1, 11.9,1,1, 4.234, 10496.303, 426.671, 52911.359 25/04/30,23:21:30,00,08,1, 11.8,1,1, 4.236, 10496.302, 426.671, 52911.359 25/04/30,23:21:30,01,08,1, 11.8,1,1, 4.236, 10496.286, 426.699, 52911.311 25/04/30,23:21:30,02,08,1, 11.8,1,1, 4.236, 10496.316, 426.685, 52911.367 25/04/30,23:21:30,03,08,1, 11.8,1,1, 4.236, 10496.309, 426.674, 52911.255 25/04/30,23:21:30,04,08,1, 11.8,1,1, 4.236, 10496.287, 426.694, 52911.284 25/04/30,23:21:30,05,08,1, 11.8,1,1, 4.236, 10496.299, 426.682, 52911.320 25/04/30,23:21:30,06,08,1, 11.8,1,1, 4.236, 10496.292, 426.690, 52911.340 25/04/30,23:21:30,07,08,1, 11.8,1,1, 4.236, 10496.275, 426.705, 52911.360 25/04/30,23:21:30,08,08,1, 11.8,1,1, 4.236, 10496.276, 426.698, 52911.372 25/04/30,23:21:30,09,08,1, 11.8,1,1, 4.236, 10496.281, 426.698, 52911.240 25/04/30,23:21:30,10,08,1, 11.8,1,1, 4.236, 10496.291, 426.699, 52911.293 25/04/30,23:21:30,11,08,1, 11.8,1,1, 4.236, 10496.284, 426.711, 52911.346 25/04/30,23:21:30,12,08,1, 11.8,1,1, 4.236, 10496.310, 426.666, 52911.320 25/04/30,23:21:30,13,08,1, 11.8,1,1, 4.236, 10496.280, 426.698, 52911.345 25/04/30,23:21:30,14,08,1, 11.8,1,1, 4.236, 10496.299, 426.717, 52911.273 25/04/30,23:21:30,15,08,1, 11.8,1,1, 4.236, 10496.278, 426.679, 52911.304 25/04/30,23:21:30,16,08,1, 11.8,1,1, 4.236, 10496.259, 426.689, 52911.313 25/04/30,23:21:30,17,08,1, 11.8,1,1, 4.236, 10496.291, 426.713, 52911.482 25/04/30,23:21:30,18,08,1, 11.8,1,1, 4.236, 10496.278, 426.717, 52911.404 25/04/30,23:21:30,19,08,1, 11.8,1,1, 4.236, 10496.293, 426.700, 52911.426 25/04/30,23:21:31,00,08,1, 11.9,1,1, 4.236, 10496.285, 426.700, 52911.426 25/04/30,23:21:31,01,08,1, 11.9,1,1, 4.236, 10496.259, 426.718, 52911.357 25/04/30,23:21:31,02,08,1, 11.9,1,1, 4.236, 10496.270, 426.696, 52911.303 25/04/30,23:21:31,03,08,1, 11.9,1,1, 4.236, 10496.266, 426.708, 52911.333 25/04/30,23:21:31,04,08,1, 11.9,1,1, 4.236, 10496.280, 426.710, 52911.337 25/04/30,23:21:31,05,08,1, 11.9,1,1, 4.236, 10496.274, 426.692, 52911.309 25/04/30,23:21:31,06,08,1, 11.9,1,1, 4.236, 10496.283, 426.706, 52911.310 25/04/30,23:21:31,07,08,1, 11.9,1,1, 4.236, 10496.275, 426.702, 52911.365 25/04/30,23:21:31,08,08,1, 11.9,1,1, 4.236, 10496.262, 426.718, 52911.336 25/04/30,23:21:31,09,08,1, 11.9,1,1, 4.236, 10496.245, 426.705, 52911.323 25/04/30,23:21:31,10,08,1, 11.9,1,1, 4.236, 10496.293, 426.716, 52911.457 25/04/30,23:21:31,11,08,1, 11.9,1,1, 4.236, 10496.235, 426.753, 52911.415 25/04/30,23:21:31,12,08,1, 11.9,1,1, 4.236, 10496.223, 426.735, 52911.385 25/04/30,23:21:31,13,08,1, 11.9,1,1, 4.236, 10496.235, 426.748, 52911.456 25/04/30,23:21:31,14,08,1, 11.9,1,1, 4.236, 10496.248, 426.724, 52911.326 25/04/30,23:21:31,15,08,1, 11.9,1,1, 4.236, 10496.232, 426.717, 52911.351 25/04/30,23:21:31,16,08,1, 11.9,1,1, 4.236, 10496.242, 426.729, 52911.360 25/04/30,23:21:31,17,08,1, 11.9,1,1, 4.236, 10496.239, 426.722, 52911.390 25/04/30,23:21:31,18,08,1, 11.9,1,1, 4.236, 10496.234, 426.730, 52911.425 25/04/30,23:21:31,19,08,1, 11.9,1,1, 4.236, 10496.228, 426.741, 52911.385 25/04/30,23:21:32,00,08,1, 11.9,1,1, 4.236, 10496.227, 426.741, 52911.385 25/04/30,23:21:32,01,08,1, 11.9,1,1, 4.236, 10496.233, 426.750, 52911.428 25/04/30,23:21:32,02,08,1, 11.9,1,1, 4.236, 10496.223, 426.770, 52911.424 25/04/30,23:21:32,03,08,1, 11.9,1,1, 4.236, 10496.226, 426.746, 52911.413 25/04/30,23:21:32,04,08,1, 11.9,1,1, 4.236, 10496.204, 426.740, 52911.349 25/04/30,23:21:32,05,08,1, 11.9,1,1, 4.236, 10496.210, 426.753, 52911.425 25/04/30,23:21:32,06,08,1, 11.9,1,1, 4.236, 10496.220, 426.761, 52911.428 25/04/30,23:21:32,07,08,1, 11.9,1,1, 4.236, 10496.221, 426.761, 52911.361 25/04/30,23:21:32,08,08,1, 11.9,1,1, 4.236, 10496.233, 426.759, 52911.411 25/04/30,23:21:32,09,08,1, 11.9,1,1, 4.236, 10496.213, 426.764, 52911.379 25/04/30,23:21:32,10,08,1, 11.9,1,1, 4.236, 10496.207, 426.754, 52911.446 25/04/30,23:21:32,11,08,1, 11.9,1,1, 4.236, 10496.242, 426.778, 52911.440 25/04/30,23:21:32,12,08,1, 11.9,1,1, 4.236, 10496.210, 426.785, 52911.430 25/04/30,23:21:32,13,08,1, 11.9,1,1, 4.236, 10496.204, 426.801, 52911.399 25/04/30,23:21:32,14,08,1, 11.9,1,1, 4.236, 10496.210, 426.783, 52911.392 25/04/30,23:21:32,15,08,1, 11.9,1,1, 4.236, 10496.197, 426.805, 52911.430 25/04/30,23:21:32,16,08,1, 11.9,1,1, 4.236, 10496.212, 426.766, 52911.348 25/04/30,23:21:32,17,08,1, 11.9,1,1, 4.236, 10496.201, 426.804, 52911.399 25/04/30,23:21:32,18,08,1, 11.9,1,1, 4.236, 10496.177, 426.788, 52911.438 25/04/30,23:21:32,19,08,1, 11.9,1,1, 4.236, 10496.195, 426.801, 52911.476 25/04/30,23:21:33,00,09,1, 12.0,1,1, 4.235, 10496.193, 426.801, 52911.476 25/04/30,23:21:33,01,09,1, 12.0,1,1, 4.235, 10496.219, 426.798, 52911.388 25/04/30,23:21:33,02,09,1, 12.0,1,1, 4.235, 10496.215, 426.788, 52911.393 25/04/30,23:21:33,03,09,1, 12.0,1,1, 4.235, 10496.218, 426.813, 52911.453 25/04/30,23:21:33,04,09,1, 12.0,1,1, 4.235, 10496.181, 426.800, 52911.484 25/04/30,23:21:33,05,09,1, 12.0,1,1, 4.235, 10496.192, 426.811, 52911.432 25/04/30,23:21:33,06,09,1, 12.0,1,1, 4.235, 10496.190, 426.810, 52911.472 25/04/30,23:21:33,07,09,1, 12.0,1,1, 4.235, 10496.184, 426.813, 52911.479 25/04/30,23:21:33,08,09,1, 12.0,1,1, 4.235, 10496.216, 426.810, 52911.453 25/04/30,23:21:33,09,09,1, 12.0,1,1, 4.235, 10496.185, 426.811, 52911.445 25/04/30,23:21:33,10,09,1, 12.0,1,1, 4.235, 10496.197, 426.819, 52911.497 25/04/30,23:21:33,11,09,1, 12.0,1,1, 4.235, 10496.181, 426.824, 52911.488 25/04/30,23:21:33,12,09,1, 12.0,1,1, 4.235, 10496.176, 426.808, 52911.430 25/04/30,23:21:33,13,09,1, 12.0,1,1, 4.235, 10496.182, 426.817, 52911.415 25/04/30,23:21:33,14,09,1, 12.0,1,1, 4.235, 10496.179, 426.807, 52911.409 25/04/30,23:21:33,15,09,1, 12.0,1,1, 4.235, 10496.192, 426.826, 52911.486 25/04/30,23:21:33,16,09,1, 12.0,1,1, 4.235, 10496.174, 426.825, 52911.455 25/04/30,23:21:33,17,09,1, 12.0,1,1, 4.235, 10496.191, 426.839, 52911.499 25/04/30,23:21:33,18,09,1, 12.0,1,1, 4.235, 10496.197, 426.830, 52911.506 25/04/30,23:21:33,19,09,1, 12.0,1,1, 4.235, 10496.173, 426.836, 52911.508 25/04/30,23:21:34,00,08,1, 11.9,1,1, 4.236, 10496.168, 426.836, 52911.508 25/04/30,23:21:34,01,08,1, 11.9,1,1, 4.236, 10496.191, 426.812, 52911.512 25/04/30,23:21:34,02,08,1, 11.9,1,1, 4.236, 10496.179, 426.841, 52911.501 25/04/30,23:21:34,03,08,1, 11.9,1,1, 4.236, 10496.182, 426.860, 52911.454 25/04/30,23:21:34,04,08,1, 11.9,1,1, 4.236, 10496.174, 426.844, 52911.420 25/04/30,23:21:34,05,08,1, 11.9,1,1, 4.236, 10496.181, 426.856, 52911.478 25/04/30,23:21:34,06,08,1, 11.9,1,1, 4.236, 10496.174, 426.877, 52911.476 25/04/30,23:21:34,07,08,1, 11.9,1,1, 4.236, 10496.170, 426.834, 52911.455 25/04/30,23:21:34,08,08,1, 11.9,1,1, 4.236, 10496.146, 426.886, 52911.535 25/04/30,23:21:34,09,08,1, 11.9,1,1, 4.236, 10496.166, 426.892, 52911.580 25/04/30,23:21:34,10,08,1, 11.9,1,1, 4.236, 10496.159, 426.886, 52911.514 25/04/30,23:21:34,11,08,1, 11.9,1,1, 4.236, 10496.163, 426.858, 52911.482 25/04/30,23:21:34,12,08,1, 11.9,1,1, 4.236, 10496.191, 426.887, 52911.544 25/04/30,23:21:34,13,08,1, 11.9,1,1, 4.236, 10496.173, 426.860, 52911.540 25/04/30,23:21:34,14,08,1, 11.9,1,1, 4.236, 10496.154, 426.858, 52911.519 25/04/30,23:21:34,15,08,1, 11.9,1,1, 4.236, 10496.140, 426.875, 52911.482 25/04/30,23:21:34,16,08,1, 11.9,1,1, 4.236, 10496.154, 426.876, 52911.533 25/04/30,23:21:34,17,08,1, 11.9,1,1, 4.236, 10496.123, 426.887, 52911.536 25/04/30,23:21:34,18,08,1, 11.9,1,1, 4.236, 10496.152, 426.895, 52911.508 25/04/30,23:21:34,19,08,1, 11.9,1,1, 4.236, 10496.146, 426.914, 52911.531 25/04/30,23:21:35,00,10,1, 11.9,1,1, 4.232, 10496.143, 426.914, 52911.531 25/04/30,23:21:35,01,10,1, 11.9,1,1, 4.232, 10496.158, 426.910, 52911.604 25/04/30,23:21:35,02,10,1, 11.9,1,1, 4.232, 10496.140, 426.908, 52911.553 25/04/30,23:21:35,03,10,1, 11.9,1,1, 4.232, 10496.129, 426.904, 52911.540 25/04/30,23:21:35,04,10,1, 11.9,1,1, 4.232, 10496.161, 426.902, 52911.564 25/04/30,23:21:35,05,10,1, 11.9,1,1, 4.232, 10496.151, 426.881, 52911.626 25/04/30,23:21:35,06,10,1, 11.9,1,1, 4.232, 10496.143, 426.931, 52911.583 25/04/30,23:21:35,07,10,1, 11.9,1,1, 4.232, 10496.126, 426.914, 52911.572 25/04/30,23:21:35,08,10,1, 11.9,1,1, 4.232, 10496.156, 426.906, 52911.576 25/04/30,23:21:35,09,10,1, 11.9,1,1, 4.232, 10496.136, 426.903, 52911.545 25/04/30,23:21:35,10,10,1, 11.9,1,1, 4.232, 10496.130, 426.905, 52911.531 25/04/30,23:21:35,11,10,1, 11.9,1,1, 4.232, 10496.121, 426.882, 52911.522 25/04/30,23:21:35,12,10,1, 11.9,1,1, 4.232, 10496.112, 426.911, 52911.605 25/04/30,23:21:35,13,10,1, 11.9,1,1, 4.232, 10496.120, 426.946, 52911.548 25/04/30,23:21:35,14,10,1, 11.9,1,1, 4.232, 10496.110, 426.930, 52911.626 25/04/30,23:21:35,15,10,1, 11.9,1,1, 4.232, 10496.134, 426.928, 52911.621 25/04/30,23:21:35,16,10,1, 11.9,1,1, 4.232, 10496.103, 426.943, 52911.554 25/04/30,23:21:35,17,10,1, 11.9,1,1, 4.232, 10496.125, 426.901, 52911.664 25/04/30,23:21:35,18,10,1, 11.9,1,1, 4.232, 10496.115, 426.932, 52911.618 25/04/30,23:21:35,19,10,1, 11.9,1,1, 4.232, 10496.104, 426.930, 52911.622 25/04/30,23:21:36,00,09,1, 12.0,1,1, 4.234, 10496.101, 426.930, 52911.622 25/04/30,23:21:36,01,09,1, 12.0,1,1, 4.234, 10496.135, 426.935, 52911.592 25/04/30,23:21:36,02,09,1, 12.0,1,1, 4.234, 10496.115, 426.941, 52911.558 25/04/30,23:21:36,03,09,1, 12.0,1,1, 4.234, 10496.109, 426.962, 52911.665 25/04/30,23:21:36,04,09,1, 12.0,1,1, 4.234, 10496.122, 426.939, 52911.527 25/04/30,23:21:36,05,09,1, 12.0,1,1, 4.234, 10496.129, 426.962, 52911.589 25/04/30,23:21:36,06,09,1, 12.0,1,1, 4.234, 10496.102, 426.960, 52911.660 25/04/30,23:21:36,07,09,1, 12.0,1,1, 4.234, 10496.120, 426.965, 52911.625 25/04/30,23:21:36,08,09,1, 12.0,1,1, 4.234, 10496.104, 426.966, 52911.667 25/04/30,23:21:36,09,09,1, 12.0,1,1, 4.234, 10496.100, 426.948, 52911.608 25/04/30,23:21:36,10,09,1, 12.0,1,1, 4.234, 10496.105, 426.968, 52911.586 25/04/30,23:21:36,11,09,1, 12.0,1,1, 4.234, 10496.070, 426.955, 52911.605 25/04/30,23:21:36,12,09,1, 12.0,1,1, 4.234, 10496.107, 426.973, 52911.524 25/04/30,23:21:36,13,09,1, 12.0,1,1, 4.234, 10496.082, 426.972, 52911.670 25/04/30,23:21:36,14,09,1, 12.0,1,1, 4.234, 10496.068, 426.980, 52911.665 25/04/30,23:21:36,15,09,1, 12.0,1,1, 4.234, 10496.103, 426.976, 52911.580 25/04/30,23:21:36,16,09,1, 12.0,1,1, 4.234, 10496.080, 426.973, 52911.657 25/04/30,23:21:36,17,09,1, 12.0,1,1, 4.234, 10496.096, 426.963, 52911.612 25/04/30,23:21:36,18,09,1, 12.0,1,1, 4.234, 10496.063, 427.030, 52911.775 25/04/30,23:21:36,19,09,1, 12.0,1,1, 4.234, 10496.110, 427.004, 52911.753 25/04/30,23:21:37,00,09,1, 11.9,1,1, 4.237, 10496.110, 427.004, 52911.753 25/04/30,23:21:37,01,09,1, 11.9,1,1, 4.237, 10496.073, 427.035, 52911.714 25/04/30,23:21:37,02,09,1, 11.9,1,1, 4.237, 10496.092, 427.008, 52911.649 25/04/30,23:21:37,03,09,1, 11.9,1,1, 4.237, 10496.088, 427.022, 52911.685 25/04/30,23:21:37,04,09,1, 11.9,1,1, 4.237, 10496.082, 427.044, 52911.707 25/04/30,23:21:37,05,09,1, 11.9,1,1, 4.237, 10496.108, 427.028, 52911.550 25/04/30,23:21:37,06,09,1, 11.9,1,1, 4.237, 10496.092, 427.007, 52911.601 25/04/30,23:21:37,07,09,1, 11.9,1,1, 4.237, 10496.116, 427.010, 52911.577 25/04/30,23:21:37,08,09,1, 11.9,1,1, 4.237, 10496.075, 427.018, 52911.703 25/04/30,23:21:37,09,09,1, 11.9,1,1, 4.237, 10496.092, 427.011, 52911.711 25/04/30,23:21:37,10,09,1, 11.9,1,1, 4.237, 10496.087, 427.017, 52911.664 25/04/30,23:21:37,11,09,1, 11.9,1,1, 4.237, 10496.099, 427.046, 52911.723 25/04/30,23:21:37,12,09,1, 11.9,1,1, 4.237, 10496.071, 427.001, 52911.694 25/04/30,23:21:37,13,09,1, 11.9,1,1, 4.237, 10496.094, 427.030, 52911.629 25/04/30,23:21:37,14,09,1, 11.9,1,1, 4.237, 10496.059, 427.014, 52911.644 25/04/30,23:21:37,15,09,1, 11.9,1,1, 4.237, 10496.067, 426.991, 52911.724 25/04/30,23:21:37,16,09,1, 11.9,1,1, 4.237, 10496.080, 427.035, 52911.669 25/04/30,23:21:37,17,09,1, 11.9,1,1, 4.237, 10496.067, 427.054, 52911.735 25/04/30,23:21:37,18,09,1, 11.9,1,1, 4.237, 10496.078, 427.035, 52911.671 25/04/30,23:21:37,19,09,1, 11.9,1,1, 4.237, 10496.049, 427.045, 52911.734 25/04/30,23:21:38,00,08,1, 11.9,1,1, 4.234, 10496.043, 427.045, 52911.734 25/04/30,23:21:38,01,08,1, 11.9,1,1, 4.234, 10496.079, 427.056, 52911.677 25/04/30,23:21:38,02,08,1, 11.9,1,1, 4.234, 10496.063, 427.040, 52911.720 25/04/30,23:21:38,03,08,1, 11.9,1,1, 4.234, 10496.069, 427.060, 52911.689 25/04/30,23:21:38,04,08,1, 11.9,1,1, 4.234, 10496.057, 427.057, 52911.718 25/04/30,23:21:38,05,08,1, 11.9,1,1, 4.234, 10496.068, 427.065, 52911.715 25/04/30,23:21:38,06,08,1, 11.9,1,1, 4.234, 10496.061, 427.084, 52911.644 25/04/30,23:21:38,07,08,1, 11.9,1,1, 4.234, 10496.044, 427.059, 52911.766 25/04/30,23:21:38,08,08,1, 11.9,1,1, 4.234, 10496.034, 427.094, 52911.736 25/04/30,23:21:38,09,08,1, 11.9,1,1, 4.234, 10496.069, 427.087, 52911.716 25/04/30,23:21:38,10,08,1, 11.9,1,1, 4.234, 10496.076, 427.077, 52911.654 25/04/30,23:21:38,11,08,1, 11.9,1,1, 4.234, 10496.044, 427.082, 52911.673 25/04/30,23:21:38,12,08,1, 11.9,1,1, 4.234, 10496.067, 427.067, 52911.719 25/04/30,23:21:38,13,08,1, 11.9,1,1, 4.234, 10496.044, 427.074, 52911.793 25/04/30,23:21:38,14,08,1, 11.9,1,1, 4.234, 10496.044, 427.079, 52911.737 25/04/30,23:21:38,15,08,1, 11.9,1,1, 4.234, 10496.047, 427.098, 52911.761 25/04/30,23:21:38,16,08,1, 11.9,1,1, 4.234, 10496.062, 427.094, 52911.779 25/04/30,23:21:38,17,08,1, 11.9,1,1, 4.234, 10496.055, 427.069, 52911.721 25/04/30,23:21:38,18,08,1, 11.9,1,1, 4.234, 10496.081, 427.101, 52911.700 25/04/30,23:21:38,19,08,1, 11.9,1,1, 4.234, 10496.032, 427.096, 52911.761 25/04/30,23:21:39,00,09,1, 11.9,1,1, 4.234, 10496.026, 427.096, 52911.761 25/04/30,23:21:39,01,09,1, 11.9,1,1, 4.234, 10496.054, 427.105, 52911.704 25/04/30,23:21:39,02,09,1, 11.9,1,1, 4.234, 10496.044, 427.095, 52911.789 25/04/30,23:21:39,03,09,1, 11.9,1,1, 4.234, 10496.054, 427.088, 52911.783 25/04/30,23:21:39,04,09,1, 11.9,1,1, 4.234, 10496.035, 427.109, 52911.738 25/04/30,23:21:39,05,09,1, 11.9,1,1, 4.234, 10496.028, 427.103, 52911.821 25/04/30,23:21:39,06,09,1, 11.9,1,1, 4.234, 10496.052, 427.099, 52911.708 25/04/30,23:21:39,07,09,1, 11.9,1,1, 4.234, 10496.052, 427.104, 52911.731 25/04/30,23:21:39,08,09,1, 11.9,1,1, 4.234, 10496.054, 427.124, 52911.796 25/04/30,23:21:39,09,09,1, 11.9,1,1, 4.234, 10496.045, 427.118, 52911.802 25/04/30,23:21:39,10,09,1, 11.9,1,1, 4.234, 10496.047, 427.121, 52911.735 25/04/30,23:21:39,11,09,1, 11.9,1,1, 4.234, 10496.052, 427.125, 52911.723 25/04/30,23:21:39,12,09,1, 11.9,1,1, 4.234, 10496.062, 427.140, 52911.812 25/04/30,23:21:39,13,09,1, 11.9,1,1, 4.234, 10496.074, 427.140, 52911.748 25/04/30,23:21:39,14,09,1, 11.9,1,1, 4.234, 10496.039, 427.147, 52911.806 25/04/30,23:21:39,15,09,1, 11.9,1,1, 4.234, 10496.028, 427.150, 52911.810 25/04/30,23:21:39,16,09,1, 11.9,1,1, 4.234, 10496.020, 427.142, 52911.754 25/04/30,23:21:39,17,09,1, 11.9,1,1, 4.234, 10496.049, 427.155, 52911.714 25/04/30,23:21:39,18,09,1, 11.9,1,1, 4.234, 10496.016, 427.157, 52911.725 25/04/30,23:21:39,19,09,1, 11.9,1,1, 4.234, 10496.028, 427.153, 52911.713 25/04/30,23:21:40,00,09,1, 11.9,1,1, 4.235, 10496.026, 427.153, 52911.713 25/04/30,23:21:40,01,09,1, 11.9,1,1, 4.235, 10496.041, 427.170, 52911.734 25/04/30,23:21:40,02,09,1, 11.9,1,1, 4.235, 10496.036, 427.154, 52911.808 25/04/30,23:21:40,03,09,1, 11.9,1,1, 4.235, 10496.026, 427.160, 52911.835 25/04/30,23:21:40,04,09,1, 11.9,1,1, 4.235, 10496.033, 427.152, 52911.725 25/04/30,23:21:40,05,09,1, 11.9,1,1, 4.235, 10496.053, 427.137, 52911.776 25/04/30,23:21:40,06,09,1, 11.9,1,1, 4.235, 10496.053, 427.190, 52911.838 25/04/30,23:21:40,07,09,1, 11.9,1,1, 4.235, 10496.044, 427.166, 52911.806 25/04/30,23:21:40,08,09,1, 11.9,1,1, 4.235, 10496.043, 427.156, 52911.851 25/04/30,23:21:40,09,09,1, 11.9,1,1, 4.235, 10496.029, 427.188, 52911.859 25/04/30,23:21:40,10,09,1, 11.9,1,1, 4.235, 10496.056, 427.197, 52911.851 25/04/30,23:21:40,11,09,1, 11.9,1,1, 4.235, 10496.054, 427.176, 52911.715 25/04/30,23:21:40,12,09,1, 11.9,1,1, 4.235, 10496.040, 427.200, 52911.880 25/04/30,23:21:40,13,09,1, 11.9,1,1, 4.235, 10496.031, 427.210, 52911.924 25/04/30,23:21:40,14,09,1, 11.9,1,1, 4.235, 10496.014, 427.185, 52911.827 25/04/30,23:21:40,15,09,1, 11.9,1,1, 4.235, 10496.030, 427.202, 52911.887 25/04/30,23:21:40,16,09,1, 11.9,1,1, 4.235, 10496.018, 427.207, 52911.860 25/04/30,23:21:40,17,09,1, 11.9,1,1, 4.235, 10496.031, 427.200, 52911.828 25/04/30,23:21:40,18,09,1, 11.9,1,1, 4.235, 10496.027, 427.207, 52911.820 25/04/30,23:21:40,19,09,1, 11.9,1,1, 4.235, 10496.027, 427.214, 52911.827 25/04/30,23:21:41,00,09,1, 11.9,1,1, 4.236, 10496.026, 427.214, 52911.827 25/04/30,23:21:41,01,09,1, 11.9,1,1, 4.236, 10496.017, 427.220, 52911.893 25/04/30,23:21:41,02,09,1, 11.9,1,1, 4.236, 10496.001, 427.227, 52911.793 25/04/30,23:21:41,03,09,1, 11.9,1,1, 4.236, 10496.011, 427.221, 52911.803 25/04/30,23:21:41,04,09,1, 11.9,1,1, 4.236, 10496.042, 427.239, 52911.774 25/04/30,23:21:41,05,09,1, 11.9,1,1, 4.236, 10496.039, 427.230, 52911.858 25/04/30,23:21:41,06,09,1, 11.9,1,1, 4.236, 10496.037, 427.242, 52911.865 25/04/30,23:21:41,07,09,1, 11.9,1,1, 4.236, 10495.999, 427.236, 52911.881 25/04/30,23:21:41,08,09,1, 11.9,1,1, 4.236, 10496.032, 427.248, 52911.820 25/04/30,23:21:41,09,09,1, 11.9,1,1, 4.236, 10496.026, 427.241, 52911.806 25/04/30,23:21:41,10,09,1, 11.9,1,1, 4.236, 10496.021, 427.258, 52911.863 25/04/30,23:21:41,11,09,1, 11.9,1,1, 4.236, 10496.045, 427.257, 52911.850 25/04/30,23:21:41,12,09,1, 11.9,1,1, 4.236, 10496.013, 427.240, 52911.931 25/04/30,23:21:41,13,09,1, 11.9,1,1, 4.236, 10496.015, 427.247, 52911.829 25/04/30,23:21:41,14,09,1, 11.9,1,1, 4.236, 10496.035, 427.256, 52911.824 25/04/30,23:21:41,15,09,1, 11.9,1,1, 4.236, 10496.001, 427.259, 52911.930 25/04/30,23:21:41,16,09,1, 11.9,1,1, 4.236, 10496.008, 427.265, 52911.855 25/04/30,23:21:41,17,09,1, 11.9,1,1, 4.236, 10496.016, 427.261, 52911.852 25/04/30,23:21:41,18,09,1, 11.9,1,1, 4.236, 10496.007, 427.250, 52911.907 25/04/30,23:21:41,19,09,1, 11.9,1,1, 4.236, 10496.021, 427.255, 52911.852 25/04/30,23:21:42,00,09,1, 12.0,1,1, 4.236, 10496.018, 427.255, 52911.852 25/04/30,23:21:42,01,09,1, 12.0,1,1, 4.236, 10496.000, 427.287, 52911.893 25/04/30,23:21:42,02,09,1, 12.0,1,1, 4.236, 10496.001, 427.280, 52911.911 25/04/30,23:21:42,03,09,1, 12.0,1,1, 4.236, 10495.996, 427.291, 52911.886 25/04/30,23:21:42,04,09,1, 12.0,1,1, 4.236, 10496.005, 427.290, 52911.877 25/04/30,23:21:42,05,09,1, 12.0,1,1, 4.236, 10496.007, 427.269, 52911.920 25/04/30,23:21:42,06,09,1, 12.0,1,1, 4.236, 10496.030, 427.303, 52911.896 25/04/30,23:21:42,07,09,1, 12.0,1,1, 4.236, 10496.029, 427.327, 52911.957 25/04/30,23:21:42,08,09,1, 12.0,1,1, 4.236, 10496.010, 427.303, 52911.944 25/04/30,23:21:42,09,09,1, 12.0,1,1, 4.236, 10496.025, 427.313, 52911.859 25/04/30,23:21:42,10,09,1, 12.0,1,1, 4.236, 10496.006, 427.318, 52911.933 25/04/30,23:21:42,11,09,1, 12.0,1,1, 4.236, 10496.001, 427.297, 52911.870 25/04/30,23:21:42,12,09,1, 12.0,1,1, 4.236, 10496.012, 427.308, 52911.982 25/04/30,23:21:42,13,09,1, 12.0,1,1, 4.236, 10496.010, 427.313, 52911.939 25/04/30,23:21:42,14,09,1, 12.0,1,1, 4.236, 10496.012, 427.322, 52912.004 25/04/30,23:21:42,15,09,1, 12.0,1,1, 4.236, 10496.015, 427.311, 52911.943 25/04/30,23:21:42,16,09,1, 12.0,1,1, 4.236, 10496.016, 427.325, 52912.022 25/04/30,23:21:42,17,09,1, 12.0,1,1, 4.236, 10496.001, 427.339, 52911.958 25/04/30,23:21:42,18,09,1, 12.0,1,1, 4.236, 10496.018, 427.332, 52911.997 25/04/30,23:21:42,19,09,1, 12.0,1,1, 4.236, 10496.042, 427.313, 52911.953 25/04/30,23:21:43,00,09,1, 11.9,1,1, 4.235, 10496.035, 427.313, 52911.953 25/04/30,23:21:43,01,09,1, 11.9,1,1, 4.235, 10496.024, 427.329, 52911.973 25/04/30,23:21:43,02,09,1, 11.9,1,1, 4.235, 10496.000, 427.326, 52911.945 25/04/30,23:21:43,03,09,1, 11.9,1,1, 4.235, 10495.989, 427.330, 52911.907 25/04/30,23:21:43,04,09,1, 11.9,1,1, 4.235, 10496.013, 427.333, 52912.018 25/04/30,23:21:43,05,09,1, 11.9,1,1, 4.235, 10496.020, 427.352, 52911.985 25/04/30,23:21:43,06,09,1, 11.9,1,1, 4.235, 10496.016, 427.350, 52912.017 25/04/30,23:21:43,07,09,1, 11.9,1,1, 4.235, 10496.028, 427.357, 52911.994 25/04/30,23:21:43,08,09,1, 11.9,1,1, 4.235, 10496.044, 427.362, 52911.931 25/04/30,23:21:43,09,09,1, 11.9,1,1, 4.235, 10496.005, 427.366, 52911.903 25/04/30,23:21:43,10,09,1, 11.9,1,1, 4.235, 10495.998, 427.360, 52912.019 25/04/30,23:21:43,11,09,1, 11.9,1,1, 4.235, 10496.008, 427.370, 52911.998 25/04/30,23:21:43,12,09,1, 11.9,1,1, 4.235, 10496.002, 427.361, 52911.964 25/04/30,23:21:43,13,09,1, 11.9,1,1, 4.235, 10496.011, 427.359, 52912.026 25/04/30,23:21:43,14,09,1, 11.9,1,1, 4.235, 10496.001, 427.385, 52912.072 25/04/30,23:21:43,15,09,1, 11.9,1,1, 4.235, 10496.016, 427.385, 52912.013 25/04/30,23:21:43,16,09,1, 11.9,1,1, 4.235, 10496.006, 427.382, 52911.979 25/04/30,23:21:43,17,09,1, 11.9,1,1, 4.235, 10496.046, 427.394, 52912.032 25/04/30,23:21:43,18,09,1, 11.9,1,1, 4.235, 10496.047, 427.398, 52912.042 25/04/30,23:21:43,19,09,1, 11.9,1,1, 4.235, 10496.030, 427.382, 52911.937 25/04/30,23:21:44,00,08,1, 11.9,1,1, 4.239, 10496.026, 427.382, 52911.937 25/04/30,23:21:44,01,08,1, 11.9,1,1, 4.239, 10496.040, 427.401, 52912.029 25/04/30,23:21:44,02,08,1, 11.9,1,1, 4.239, 10496.002, 427.389, 52911.972 25/04/30,23:21:44,03,08,1, 11.9,1,1, 4.239, 10496.026, 427.393, 52912.055 25/04/30,23:21:44,04,08,1, 11.9,1,1, 4.239, 10496.015, 427.412, 52912.049 25/04/30,23:21:44,05,08,1, 11.9,1,1, 4.239, 10496.027, 427.388, 52912.060 25/04/30,23:21:44,06,08,1, 11.9,1,1, 4.239, 10496.031, 427.395, 52911.990 25/04/30,23:21:44,07,08,1, 11.9,1,1, 4.239, 10496.001, 427.399, 52912.052 25/04/30,23:21:44,08,08,1, 11.9,1,1, 4.239, 10496.016, 427.386, 52912.021 25/04/30,23:21:44,09,08,1, 11.9,1,1, 4.239, 10496.004, 427.419, 52912.050 25/04/30,23:21:44,10,08,1, 11.9,1,1, 4.239, 10496.025, 427.430, 52912.107 25/04/30,23:21:44,11,08,1, 11.9,1,1, 4.239, 10495.993, 427.417, 52912.031 25/04/30,23:21:44,12,08,1, 11.9,1,1, 4.239, 10496.017, 427.398, 52912.008 25/04/30,23:21:44,13,08,1, 11.9,1,1, 4.239, 10496.021, 427.444, 52912.009 25/04/30,23:21:44,14,08,1, 11.9,1,1, 4.239, 10496.012, 427.416, 52912.088 25/04/30,23:21:44,15,08,1, 11.9,1,1, 4.239, 10496.019, 427.430, 52912.073 25/04/30,23:21:44,16,08,1, 11.9,1,1, 4.239, 10496.022, 427.413, 52912.038 25/04/30,23:21:44,17,08,1, 11.9,1,1, 4.239, 10496.028, 427.418, 52911.996 25/04/30,23:21:44,18,08,1, 11.9,1,1, 4.239, 10496.040, 427.425, 52912.058 25/04/30,23:21:44,19,08,1, 11.9,1,1, 4.239, 10496.027, 427.448, 52912.075 25/04/30,23:21:45,00,08,1, 11.9,1,1, 4.233, 10496.026, 427.448, 52912.075 25/04/30,23:21:45,01,08,1, 11.9,1,1, 4.233, 10496.019, 427.443, 52912.045 25/04/30,23:21:45,02,08,1, 11.9,1,1, 4.233, 10496.012, 427.447, 52912.065 25/04/30,23:21:45,03,08,1, 11.9,1,1, 4.233, 10496.019, 427.424, 52912.082 25/04/30,23:21:45,04,08,1, 11.9,1,1, 4.233, 10496.035, 427.434, 52912.098 25/04/30,23:21:45,05,08,1, 11.9,1,1, 4.233, 10496.038, 427.460, 52912.103 25/04/30,23:21:45,06,08,1, 11.9,1,1, 4.233, 10496.014, 427.455, 52912.152 25/04/30,23:21:45,07,08,1, 11.9,1,1, 4.233, 10496.023, 427.460, 52912.088 25/04/30,23:21:45,08,08,1, 11.9,1,1, 4.233, 10496.035, 427.478, 52912.079 25/04/30,23:21:45,09,08,1, 11.9,1,1, 4.233, 10496.016, 427.469, 52912.170 25/04/30,23:21:45,10,08,1, 11.9,1,1, 4.233, 10496.038, 427.453, 52912.134 25/04/30,23:21:45,11,08,1, 11.9,1,1, 4.233, 10496.047, 427.473, 52912.144 25/04/30,23:21:45,12,08,1, 11.9,1,1, 4.233, 10496.018, 427.479, 52912.090 25/04/30,23:21:45,13,08,1, 11.9,1,1, 4.233, 10496.028, 427.488, 52912.088 25/04/30,23:21:45,14,08,1, 11.9,1,1, 4.233, 10496.043, 427.488, 52912.062 25/04/30,23:21:45,15,08,1, 11.9,1,1, 4.233, 10496.013, 427.490, 52912.169 25/04/30,23:21:45,16,08,1, 11.9,1,1, 4.233, 10496.028, 427.482, 52912.075 25/04/30,23:21:45,17,08,1, 11.9,1,1, 4.233, 10496.039, 427.485, 52912.093 25/04/30,23:21:45,18,08,1, 11.9,1,1, 4.233, 10496.040, 427.499, 52912.107 25/04/30,23:21:45,19,08,1, 11.9,1,1, 4.233, 10496.011, 427.481, 52912.113 25/04/30,23:21:46,00,08,1, 11.9,1,1, 4.235, 10496.010, 427.481, 52912.113 25/04/30,23:21:46,01,08,1, 11.9,1,1, 4.235, 10496.007, 427.522, 52912.172 25/04/30,23:21:46,02,08,1, 11.9,1,1, 4.235, 10496.028, 427.505, 52912.159 25/04/30,23:21:46,03,08,1, 11.9,1,1, 4.235, 10496.024, 427.508, 52912.172 25/04/30,23:21:46,04,08,1, 11.9,1,1, 4.235, 10496.035, 427.512, 52912.142 25/04/30,23:21:46,05,08,1, 11.9,1,1, 4.235, 10496.026, 427.488, 52912.113 25/04/30,23:21:46,06,08,1, 11.9,1,1, 4.235, 10496.024, 427.503, 52912.162 25/04/30,23:21:46,07,08,1, 11.9,1,1, 4.235, 10496.040, 427.514, 52912.171 25/04/30,23:21:46,08,08,1, 11.9,1,1, 4.235, 10496.008, 427.500, 52912.177 25/04/30,23:21:46,09,08,1, 11.9,1,1, 4.235, 10496.000, 427.522, 52912.214 25/04/30,23:21:46,10,08,1, 11.9,1,1, 4.235, 10496.033, 427.518, 52912.113 25/04/30,23:21:46,11,08,1, 11.9,1,1, 4.235, 10496.010, 427.515, 52912.198 25/04/30,23:21:46,12,08,1, 11.9,1,1, 4.235, 10496.034, 427.526, 52912.227 25/04/30,23:21:46,13,08,1, 11.9,1,1, 4.235, 10496.026, 427.547, 52912.222 25/04/30,23:21:46,14,08,1, 11.9,1,1, 4.235, 10496.040, 427.519, 52912.173 25/04/30,23:21:46,15,08,1, 11.9,1,1, 4.235, 10496.038, 427.532, 52912.199 25/04/30,23:21:46,16,08,1, 11.9,1,1, 4.235, 10496.046, 427.547, 52912.173 25/04/30,23:21:46,17,08,1, 11.9,1,1, 4.235, 10496.042, 427.519, 52912.176 25/04/30,23:21:46,18,08,1, 11.9,1,1, 4.235, 10496.031, 427.517, 52912.167 25/04/30,23:21:46,19,08,1, 11.9,1,1, 4.235, 10496.023, 427.542, 52912.229 25/04/30,23:21:47,00,08,1, 11.9,1,1, 4.232, 10496.018, 427.542, 52912.229 25/04/30,23:21:47,01,08,1, 11.9,1,1, 4.232, 10496.039, 427.546, 52912.204 25/04/30,23:21:47,02,08,1, 11.9,1,1, 4.232, 10496.050, 427.555, 52912.216 25/04/30,23:21:47,03,08,1, 11.9,1,1, 4.232, 10496.040, 427.552, 52912.205 25/04/30,23:21:47,04,08,1, 11.9,1,1, 4.232, 10496.038, 427.561, 52912.242 25/04/30,23:21:47,05,08,1, 11.9,1,1, 4.232, 10496.023, 427.554, 52912.190 25/04/30,23:21:47,06,08,1, 11.9,1,1, 4.232, 10496.027, 427.562, 52912.242 25/04/30,23:21:47,07,08,1, 11.9,1,1, 4.232, 10496.046, 427.565, 52912.199 25/04/30,23:21:47,08,08,1, 11.9,1,1, 4.232, 10496.048, 427.560, 52912.200 25/04/30,23:21:47,09,08,1, 11.9,1,1, 4.232, 10496.047, 427.605, 52912.307 25/04/30,23:21:47,10,08,1, 11.9,1,1, 4.232, 10496.005, 427.581, 52912.244 25/04/30,23:21:47,11,08,1, 11.9,1,1, 4.232, 10496.032, 427.572, 52912.293 25/04/30,23:21:47,12,08,1, 11.9,1,1, 4.232, 10496.038, 427.587, 52912.204 25/04/30,23:21:47,13,08,1, 11.9,1,1, 4.232, 10496.031, 427.580, 52912.281 25/04/30,23:21:47,14,08,1, 11.9,1,1, 4.232, 10496.040, 427.595, 52912.212 25/04/30,23:21:47,15,08,1, 11.9,1,1, 4.232, 10496.028, 427.585, 52912.254 25/04/30,23:21:47,16,08,1, 11.9,1,1, 4.232, 10496.015, 427.556, 52912.254 25/04/30,23:21:47,17,08,1, 11.9,1,1, 4.232, 10496.017, 427.587, 52912.215 25/04/30,23:21:47,18,08,1, 11.9,1,1, 4.232, 10496.010, 427.593, 52912.206 25/04/30,23:21:47,19,08,1, 11.9,1,1, 4.232, 10495.993, 427.601, 52912.199 25/04/30,23:21:48,00,09,1, 11.9,1,1, 4.239, 10495.985, 427.601, 52912.199 25/04/30,23:21:48,01,09,1, 11.9,1,1, 4.239, 10496.031, 427.596, 52912.249 25/04/30,23:21:48,02,09,1, 11.9,1,1, 4.239, 10496.003, 427.593, 52912.249 25/04/30,23:21:48,03,09,1, 11.9,1,1, 4.239, 10496.029, 427.606, 52912.281 25/04/30,23:21:48,04,09,1, 11.9,1,1, 4.239, 10496.057, 427.599, 52912.233 25/04/30,23:21:48,05,09,1, 11.9,1,1, 4.239, 10496.039, 427.607, 52912.287 25/04/30,23:21:48,06,09,1, 11.9,1,1, 4.239, 10496.021, 427.600, 52912.279 25/04/30,23:21:48,07,09,1, 11.9,1,1, 4.239, 10496.053, 427.604, 52912.309 25/04/30,23:21:48,08,09,1, 11.9,1,1, 4.239, 10496.027, 427.609, 52912.219 25/04/30,23:21:48,09,09,1, 11.9,1,1, 4.239, 10496.030, 427.580, 52912.289 25/04/30,23:21:48,10,09,1, 11.9,1,1, 4.239, 10496.045, 427.615, 52912.268 25/04/30,23:21:48,11,09,1, 11.9,1,1, 4.239, 10496.053, 427.623, 52912.360 25/04/30,23:21:48,12,09,1, 11.9,1,1, 4.239, 10496.036, 427.602, 52912.316 25/04/30,23:21:48,13,09,1, 11.9,1,1, 4.239, 10496.038, 427.601, 52912.305 25/04/30,23:21:48,14,09,1, 11.9,1,1, 4.239, 10496.071, 427.622, 52912.512 25/04/30,23:21:48,15,09,1, 11.9,1,1, 4.239, 10496.049, 427.618, 52912.235 25/04/30,23:21:48,16,09,1, 11.9,1,1, 4.239, 10496.036, 427.633, 52912.308 25/04/30,23:21:48,17,09,1, 11.9,1,1, 4.239, 10496.038, 427.644, 52912.264 25/04/30,23:21:48,18,09,1, 11.9,1,1, 4.239, 10496.036, 427.645, 52912.255 25/04/30,23:21:48,19,09,1, 11.9,1,1, 4.239, 10496.059, 427.654, 52912.334 25/04/30,23:21:49,00,07,1, 11.9,1,1, 4.236, 10496.051, 427.654, 52912.334 25/04/30,23:21:49,01,07,1, 11.9,1,1, 4.236, 10496.042, 427.642, 52912.348 25/04/30,23:21:49,02,07,1, 11.9,1,1, 4.236, 10496.031, 427.650, 52912.290 25/04/30,23:21:49,03,07,1, 11.9,1,1, 4.236, 10496.021, 427.669, 52912.300 25/04/30,23:21:49,04,07,1, 11.9,1,1, 4.236, 10496.063, 427.646, 52912.338 25/04/30,23:21:49,05,07,1, 11.9,1,1, 4.236, 10496.032, 427.666, 52912.335 25/04/30,23:21:49,06,07,1, 11.9,1,1, 4.236, 10496.034, 427.638, 52912.300 25/04/30,23:21:49,07,07,1, 11.9,1,1, 4.236, 10496.037, 427.657, 52912.366 25/04/30,23:21:49,08,07,1, 11.9,1,1, 4.236, 10496.039, 427.669, 52912.275 25/04/30,23:21:49,09,07,1, 11.9,1,1, 4.236, 10496.032, 427.682, 52912.376 25/04/30,23:21:49,10,07,1, 11.9,1,1, 4.236, 10496.056, 427.659, 52912.320 25/04/30,23:21:49,11,07,1, 11.9,1,1, 4.236, 10496.035, 427.660, 52912.387 25/04/30,23:21:49,12,07,1, 11.9,1,1, 4.236, 10496.021, 427.670, 52912.387 25/04/30,23:21:49,13,07,1, 11.9,1,1, 4.236, 10496.036, 427.666, 52912.345 25/04/30,23:21:49,14,07,1, 11.9,1,1, 4.236, 10496.045, 427.687, 52912.369 25/04/30,23:21:49,15,07,1, 11.9,1,1, 4.236, 10496.031, 427.694, 52912.312 25/04/30,23:21:49,16,07,1, 11.9,1,1, 4.236, 10496.035, 427.674, 52912.325 25/04/30,23:21:49,17,07,1, 11.9,1,1, 4.236, 10496.087, 427.685, 52912.331 25/04/30,23:21:49,18,07,1, 11.9,1,1, 4.236, 10496.063, 427.687, 52912.296 25/04/30,23:21:49,19,07,1, 11.9,1,1, 4.236, 10496.053, 427.687, 52912.307 25/04/30,23:21:50,00,08,1, 11.8,1,1, 4.238, 10496.051, 427.687, 52912.307 25/04/30,23:21:50,01,08,1, 11.8,1,1, 4.238, 10496.069, 427.715, 52912.380 25/04/30,23:21:50,02,08,1, 11.8,1,1, 4.238, 10496.070, 427.729, 52912.424 25/04/30,23:21:50,03,08,1, 11.8,1,1, 4.238, 10496.059, 427.701, 52912.413 25/04/30,23:21:50,04,08,1, 11.8,1,1, 4.238, 10496.048, 427.713, 52912.317 25/04/30,23:21:50,05,08,1, 11.8,1,1, 4.238, 10496.051, 427.711, 52912.283 25/04/30,23:21:50,06,08,1, 11.8,1,1, 4.238, 10496.049, 427.706, 52912.402 25/04/30,23:21:50,07,08,1, 11.8,1,1, 4.238, 10496.034, 427.722, 52912.399 25/04/30,23:21:50,08,08,1, 11.8,1,1, 4.238, 10496.029, 427.739, 52912.398 25/04/30,23:21:50,09,08,1, 11.8,1,1, 4.238, 10496.040, 427.724, 52912.456 25/04/30,23:21:50,10,08,1, 11.8,1,1, 4.238, 10496.026, 427.742, 52912.383 25/04/30,23:21:50,11,08,1, 11.8,1,1, 4.238, 10496.050, 427.733, 52912.439 25/04/30,23:21:50,12,08,1, 11.8,1,1, 4.238, 10496.049, 427.747, 52912.446 25/04/30,23:21:50,13,08,1, 11.8,1,1, 4.238, 10496.053, 427.745, 52912.347 25/04/30,23:21:50,14,08,1, 11.8,1,1, 4.238, 10496.068, 427.760, 52912.392 25/04/30,23:21:50,15,08,1, 11.8,1,1, 4.238, 10496.046, 427.737, 52912.289 25/04/30,23:21:50,16,08,1, 11.8,1,1, 4.238, 10496.027, 427.762, 52912.438 25/04/30,23:21:50,17,08,1, 11.8,1,1, 4.238, 10496.040, 427.744, 52912.418 25/04/30,23:21:50,18,08,1, 11.8,1,1, 4.238, 10496.047, 427.768, 52912.394 25/04/30,23:21:50,19,08,1, 11.8,1,1, 4.238, 10496.016, 427.765, 52912.458 25/04/30,23:21:51,00,08,1, 11.9,1,1, 4.234, 10496.010, 427.765, 52912.458 25/04/30,23:21:51,01,08,1, 11.9,1,1, 4.234, 10496.046, 427.758, 52912.427 25/04/30,23:21:51,02,08,1, 11.9,1,1, 4.234, 10496.033, 427.779, 52912.460 25/04/30,23:21:51,03,08,1, 11.9,1,1, 4.234, 10496.039, 427.764, 52912.398 25/04/30,23:21:51,04,08,1, 11.9,1,1, 4.234, 10496.056, 427.767, 52912.393 25/04/30,23:21:51,05,08,1, 11.9,1,1, 4.234, 10496.055, 427.767, 52912.413 25/04/30,23:21:51,06,08,1, 11.9,1,1, 4.234, 10496.047, 427.785, 52912.416 25/04/30,23:21:51,07,08,1, 11.9,1,1, 4.234, 10496.040, 427.791, 52912.458 25/04/30,23:21:51,08,08,1, 11.9,1,1, 4.234, 10496.045, 427.775, 52912.474 25/04/30,23:21:51,09,08,1, 11.9,1,1, 4.234, 10496.034, 427.783, 52912.471 25/04/30,23:21:51,10,08,1, 11.9,1,1, 4.234, 10496.035, 427.802, 52912.526 25/04/30,23:21:51,11,08,1, 11.9,1,1, 4.234, 10496.039, 427.792, 52912.501 25/04/30,23:21:51,12,08,1, 11.9,1,1, 4.234, 10496.080, 427.810, 52912.429 25/04/30,23:21:51,13,08,1, 11.9,1,1, 4.234, 10496.041, 427.826, 52912.450 25/04/30,23:21:51,14,08,1, 11.9,1,1, 4.234, 10496.042, 427.818, 52912.479 25/04/30,23:21:51,15,08,1, 11.9,1,1, 4.234, 10496.045, 427.834, 52912.414 25/04/30,23:21:51,16,08,1, 11.9,1,1, 4.234, 10496.047, 427.825, 52912.455 25/04/30,23:21:51,17,08,1, 11.9,1,1, 4.234, 10496.040, 427.811, 52912.489 25/04/30,23:21:51,18,08,1, 11.9,1,1, 4.234, 10496.084, 427.806, 52912.401 25/04/30,23:21:51,19,08,1, 11.9,1,1, 4.234, 10496.045, 427.817, 52912.479 25/04/30,23:21:52,00,08,1, 12.0,1,1, 4.238, 10496.043, 427.817, 52912.479 25/04/30,23:21:52,01,08,1, 12.0,1,1, 4.238, 10496.069, 427.841, 52912.436 25/04/30,23:21:52,02,08,1, 12.0,1,1, 4.238, 10496.058, 427.844, 52912.514 25/04/30,23:21:52,03,08,1, 12.0,1,1, 4.238, 10496.028, 427.851, 52912.541 25/04/30,23:21:52,04,08,1, 12.0,1,1, 4.238, 10496.037, 427.836, 52912.563 25/04/30,23:21:52,05,08,1, 12.0,1,1, 4.238, 10496.059, 427.859, 52912.562 25/04/30,23:21:52,06,08,1, 12.0,1,1, 4.238, 10496.062, 427.852, 52912.518 25/04/30,23:21:52,07,08,1, 12.0,1,1, 4.238, 10496.042, 427.848, 52912.481 25/04/30,23:21:52,08,08,1, 12.0,1,1, 4.238, 10496.058, 427.863, 52912.521 25/04/30,23:21:52,09,08,1, 12.0,1,1, 4.238, 10496.041, 427.864, 52912.523 25/04/30,23:21:52,10,08,1, 12.0,1,1, 4.238, 10496.031, 427.867, 52912.483 25/04/30,23:21:52,11,08,1, 12.0,1,1, 4.238, 10496.036, 427.865, 52912.502 25/04/30,23:21:52,12,08,1, 12.0,1,1, 4.238, 10496.049, 427.865, 52912.508 25/04/30,23:21:52,13,08,1, 12.0,1,1, 4.238, 10496.053, 427.895, 52912.538 25/04/30,23:21:52,14,08,1, 12.0,1,1, 4.238, 10496.050, 427.882, 52912.543 25/04/30,23:21:52,15,08,1, 12.0,1,1, 4.238, 10496.072, 427.894, 52912.552 25/04/30,23:21:52,16,08,1, 12.0,1,1, 4.238, 10496.046, 427.880, 52912.474 25/04/30,23:21:52,17,08,1, 12.0,1,1, 4.238, 10496.049, 427.895, 52912.578 25/04/30,23:21:52,18,08,1, 12.0,1,1, 4.238, 10496.051, 427.885, 52912.551 25/04/30,23:21:52,19,08,1, 12.0,1,1, 4.238, 10496.048, 427.879, 52912.532 25/04/30,23:21:53,00,08,1, 11.9,1,1, 4.234, 10496.043, 427.879, 52912.532 25/04/30,23:21:53,01,08,1, 11.9,1,1, 4.234, 10496.076, 427.883, 52912.474 25/04/30,23:21:53,02,08,1, 11.9,1,1, 4.234, 10496.042, 427.896, 52912.592 25/04/30,23:21:53,03,08,1, 11.9,1,1, 4.234, 10496.062, 427.927, 52912.552 25/04/30,23:21:53,04,08,1, 11.9,1,1, 4.234, 10496.069, 427.894, 52912.556 25/04/30,23:21:53,05,08,1, 11.9,1,1, 4.234, 10496.044, 427.900, 52912.574 25/04/30,23:21:53,06,08,1, 11.9,1,1, 4.234, 10496.053, 427.923, 52912.581 25/04/30,23:21:53,07,08,1, 11.9,1,1, 4.234, 10496.066, 427.930, 52912.506 25/04/30,23:21:53,08,08,1, 11.9,1,1, 4.234, 10496.062, 427.901, 52912.536 25/04/30,23:21:53,09,08,1, 11.9,1,1, 4.234, 10496.066, 427.941, 52912.631 25/04/30,23:21:53,10,08,1, 11.9,1,1, 4.234, 10496.062, 427.938, 52912.611 25/04/30,23:21:53,11,08,1, 11.9,1,1, 4.234, 10496.060, 427.926, 52912.563 25/04/30,23:21:53,12,08,1, 11.9,1,1, 4.234, 10496.053, 427.966, 52912.566 25/04/30,23:21:53,13,08,1, 11.9,1,1, 4.234, 10496.054, 427.946, 52912.614 25/04/30,23:21:53,14,08,1, 11.9,1,1, 4.234, 10496.064, 427.944, 52912.566 25/04/30,23:21:53,15,08,1, 11.9,1,1, 4.234, 10496.054, 427.943, 52912.553 25/04/30,23:21:53,16,08,1, 11.9,1,1, 4.234, 10496.030, 427.944, 52912.671 25/04/30,23:21:53,17,08,1, 11.9,1,1, 4.234, 10496.059, 427.941, 52912.618 25/04/30,23:21:53,18,08,1, 11.9,1,1, 4.234, 10496.043, 427.968, 52912.697 25/04/30,23:21:53,19,08,1, 11.9,1,1, 4.234, 10496.054, 427.967, 52912.648 25/04/30,23:21:54,00,07,1, 11.9,1,1, 4.238, 10496.051, 427.967, 52912.648 25/04/30,23:21:54,01,07,1, 11.9,1,1, 4.238, 10496.056, 427.963, 52912.597 25/04/30,23:21:54,02,07,1, 11.9,1,1, 4.238, 10496.041, 427.962, 52912.593 25/04/30,23:21:54,03,07,1, 11.9,1,1, 4.238, 10496.042, 427.988, 52912.645 25/04/30,23:21:54,04,07,1, 11.9,1,1, 4.238, 10496.042, 427.990, 52912.626 25/04/30,23:21:54,05,07,1, 11.9,1,1, 4.238, 10496.041, 427.974, 52912.600 25/04/30,23:21:54,06,07,1, 11.9,1,1, 4.238, 10496.048, 427.966, 52912.659 25/04/30,23:21:54,07,07,1, 11.9,1,1, 4.238, 10496.053, 428.002, 52912.584 25/04/30,23:21:54,08,07,1, 11.9,1,1, 4.238, 10496.040, 428.005, 52912.585 25/04/30,23:21:54,09,07,1, 11.9,1,1, 4.238, 10496.053, 427.984, 52912.626 25/04/30,23:21:54,10,07,1, 11.9,1,1, 4.238, 10496.028, 428.005, 52912.623 25/04/30,23:21:54,11,07,1, 11.9,1,1, 4.238, 10496.053, 428.018, 52912.636 25/04/30,23:21:54,12,07,1, 11.9,1,1, 4.238, 10496.045, 427.993, 52912.649 25/04/30,23:21:54,13,07,1, 11.9,1,1, 4.238, 10496.054, 428.003, 52912.627 25/04/30,23:21:54,14,07,1, 11.9,1,1, 4.238, 10496.065, 428.015, 52912.684 25/04/30,23:21:54,15,07,1, 11.9,1,1, 4.238, 10496.039, 427.992, 52912.677 25/04/30,23:21:54,16,07,1, 11.9,1,1, 4.238, 10496.058, 428.020, 52912.610 25/04/30,23:21:54,17,07,1, 11.9,1,1, 4.238, 10496.051, 428.040, 52912.653 25/04/30,23:21:54,18,07,1, 11.9,1,1, 4.238, 10496.038, 428.049, 52912.882 25/04/30,23:21:54,19,07,1, 11.9,1,1, 4.238, 10496.064, 428.022, 52912.721 25/04/30,23:21:55,00,06,1, 12.0,1,1, 4.238, 10496.060, 428.022, 52912.721 25/04/30,23:21:55,01,06,1, 12.0,1,1, 4.238, 10496.088, 428.027, 52912.605 25/04/30,23:21:55,02,06,1, 12.0,1,1, 4.238, 10496.064, 428.045, 52912.663 25/04/30,23:21:55,03,06,1, 12.0,1,1, 4.238, 10496.062, 428.073, 52912.646 25/04/30,23:21:55,04,06,1, 12.0,1,1, 4.238, 10496.065, 428.060, 52912.638 25/04/30,23:21:55,05,06,1, 12.0,1,1, 4.238, 10496.047, 428.071, 52912.628 25/04/30,23:21:55,06,06,1, 12.0,1,1, 4.238, 10496.035, 428.088, 52912.661 25/04/30,23:21:55,07,06,1, 12.0,1,1, 4.238, 10496.058, 428.050, 52912.708 25/04/30,23:21:55,08,06,1, 12.0,1,1, 4.238, 10496.050, 428.058, 52912.685 25/04/30,23:21:55,09,06,1, 12.0,1,1, 4.238, 10496.084, 428.088, 52912.702 25/04/30,23:21:55,10,06,1, 12.0,1,1, 4.238, 10496.072, 428.074, 52912.674 25/04/30,23:21:55,11,06,1, 12.0,1,1, 4.238, 10496.065, 428.079, 52912.693 25/04/30,23:21:55,12,06,1, 12.0,1,1, 4.238, 10496.074, 428.082, 52912.667 25/04/30,23:21:55,13,06,1, 12.0,1,1, 4.238, 10496.063, 428.100, 52912.705 25/04/30,23:21:55,14,06,1, 12.0,1,1, 4.238, 10496.078, 428.088, 52912.695 25/04/30,23:21:55,15,06,1, 12.0,1,1, 4.238, 10496.063, 428.125, 52912.695 25/04/30,23:21:55,16,06,1, 12.0,1,1, 4.238, 10496.073, 428.095, 52912.675 25/04/30,23:21:55,17,06,1, 12.0,1,1, 4.238, 10496.056, 428.082, 52912.663 25/04/30,23:21:55,18,06,1, 12.0,1,1, 4.238, 10496.071, 428.104, 52912.751 25/04/30,23:21:55,19,06,1, 12.0,1,1, 4.238, 10496.040, 428.091, 52912.682 25/04/30,23:21:56,00,07,1, 11.9,1,1, 4.237, 10496.035, 428.091, 52912.682 25/04/30,23:21:56,01,07,1, 11.9,1,1, 4.237, 10496.057, 428.113, 52912.697 25/04/30,23:21:56,02,07,1, 11.9,1,1, 4.237, 10496.039, 428.106, 52912.709 25/04/30,23:21:56,03,07,1, 11.9,1,1, 4.237, 10496.073, 428.129, 52912.801 25/04/30,23:21:56,04,07,1, 11.9,1,1, 4.237, 10496.052, 428.132, 52912.700 25/04/30,23:21:56,05,07,1, 11.9,1,1, 4.237, 10496.054, 428.136, 52912.726 25/04/30,23:21:56,06,07,1, 11.9,1,1, 4.237, 10496.062, 428.140, 52912.728 25/04/30,23:21:56,07,07,1, 11.9,1,1, 4.237, 10496.052, 428.143, 52912.686 25/04/30,23:21:56,08,07,1, 11.9,1,1, 4.237, 10496.059, 428.160, 52912.715 25/04/30,23:21:56,09,07,1, 11.9,1,1, 4.237, 10496.070, 428.139, 52912.765 25/04/30,23:21:56,10,07,1, 11.9,1,1, 4.237, 10496.034, 428.150, 52912.762 25/04/30,23:21:56,11,07,1, 11.9,1,1, 4.237, 10496.069, 428.181, 52912.759 25/04/30,23:21:56,12,07,1, 11.9,1,1, 4.237, 10496.049, 428.161, 52912.752 25/04/30,23:21:56,13,07,1, 11.9,1,1, 4.237, 10496.070, 428.161, 52912.723 25/04/30,23:21:56,14,07,1, 11.9,1,1, 4.237, 10496.054, 428.178, 52912.804 25/04/30,23:21:56,15,07,1, 11.9,1,1, 4.237, 10496.068, 428.175, 52912.729 25/04/30,23:21:56,16,07,1, 11.9,1,1, 4.237, 10496.072, 428.171, 52912.696 25/04/30,23:21:56,17,07,1, 11.9,1,1, 4.237, 10496.089, 428.152, 52912.785 25/04/30,23:21:56,18,07,1, 11.9,1,1, 4.237, 10496.062, 428.188, 52912.789 25/04/30,23:21:56,19,07,1, 11.9,1,1, 4.237, 10496.056, 428.184, 52912.703 25/04/30,23:21:57,00,08,1, 11.9,1,1, 4.233, 10496.051, 428.184, 52912.703 25/04/30,23:21:57,01,08,1, 11.9,1,1, 4.233, 10496.065, 428.202, 52912.811 25/04/30,23:21:57,02,08,1, 11.9,1,1, 4.233, 10496.079, 428.240, 52912.994 25/04/30,23:21:57,03,08,1, 11.9,1,1, 4.233, 10496.061, 428.237, 52912.965 25/04/30,23:21:57,04,08,1, 11.9,1,1, 4.233, 10496.097, 428.247, 52913.101 25/04/30,23:21:57,05,08,1, 11.9,1,1, 4.233, 10496.065, 428.231, 52912.840 25/04/30,23:21:57,06,08,1, 11.9,1,1, 4.233, 10496.035, 428.246, 52912.979 25/04/30,23:21:57,07,08,1, 11.9,1,1, 4.233, 10496.047, 428.217, 52912.957 25/04/30,23:21:57,08,08,1, 11.9,1,1, 4.233, 10496.070, 428.238, 52912.927 25/04/30,23:21:57,09,08,1, 11.9,1,1, 4.233, 10496.038, 428.215, 52912.918 25/04/30,23:21:57,10,08,1, 11.9,1,1, 4.233, 10496.053, 428.242, 52913.010 25/04/30,23:21:57,11,08,1, 11.9,1,1, 4.233, 10496.075, 428.261, 52913.011 25/04/30,23:21:57,12,08,1, 11.9,1,1, 4.233, 10496.076, 428.246, 52912.980 25/04/30,23:21:57,13,08,1, 11.9,1,1, 4.233, 10496.062, 428.247, 52912.932 25/04/30,23:21:57,14,08,1, 11.9,1,1, 4.233, 10496.084, 428.257, 52913.018 25/04/30,23:21:57,15,08,1, 11.9,1,1, 4.233, 10496.075, 428.271, 52913.035 25/04/30,23:21:57,16,08,1, 11.9,1,1, 4.233, 10496.054, 428.298, 52913.047 25/04/30,23:21:57,17,08,1, 11.9,1,1, 4.233, 10496.067, 428.289, 52912.984 25/04/30,23:21:57,18,08,1, 11.9,1,1, 4.233, 10496.078, 428.294, 52913.066 25/04/30,23:21:57,19,08,1, 11.9,1,1, 4.233, 10496.065, 428.297, 52912.959 25/04/30,23:21:58,00,08,1, 12.0,1,1, 4.236, 10496.060, 428.297, 52912.959 25/04/30,23:21:58,01,08,1, 12.0,1,1, 4.236, 10496.055, 428.317, 52913.025 25/04/30,23:21:58,02,08,1, 12.0,1,1, 4.236, 10496.056, 428.302, 52913.004 25/04/30,23:21:58,03,08,1, 12.0,1,1, 4.236, 10496.082, 428.298, 52913.028 25/04/30,23:21:58,04,08,1, 12.0,1,1, 4.236, 10496.048, 428.306, 52913.045 25/04/30,23:21:58,05,08,1, 12.0,1,1, 4.236, 10496.075, 428.287, 52912.982 25/04/30,23:21:58,06,08,1, 12.0,1,1, 4.236, 10496.053, 428.303, 52912.989 25/04/30,23:21:58,07,08,1, 12.0,1,1, 4.236, 10496.033, 428.303, 52913.051 25/04/30,23:21:58,08,08,1, 12.0,1,1, 4.236, 10496.055, 428.311, 52913.033 25/04/30,23:21:58,09,08,1, 12.0,1,1, 4.236, 10496.057, 428.314, 52913.053 25/04/30,23:21:58,10,08,1, 12.0,1,1, 4.236, 10496.061, 428.329, 52913.065 25/04/30,23:21:58,11,08,1, 12.0,1,1, 4.236, 10496.036, 428.323, 52913.085 25/04/30,23:21:58,12,08,1, 12.0,1,1, 4.236, 10496.051, 428.323, 52912.968 25/04/30,23:21:58,13,08,1, 12.0,1,1, 4.236, 10496.070, 428.317, 52913.026 25/04/30,23:21:58,14,08,1, 12.0,1,1, 4.236, 10496.067, 428.340, 52913.083 25/04/30,23:21:58,15,08,1, 12.0,1,1, 4.236, 10496.064, 428.364, 52913.099 25/04/30,23:21:58,16,08,1, 12.0,1,1, 4.236, 10496.056, 428.345, 52913.036 25/04/30,23:21:58,17,08,1, 12.0,1,1, 4.236, 10496.061, 428.348, 52913.079 25/04/30,23:21:58,18,08,1, 12.0,1,1, 4.236, 10496.044, 428.358, 52913.111 25/04/30,23:21:58,19,08,1, 12.0,1,1, 4.236, 10496.049, 428.361, 52913.068 25/04/30,23:21:59,00,08,1, 11.9,1,1, 4.236, 10496.043, 428.361, 52913.068 25/04/30,23:21:59,01,08,1, 11.9,1,1, 4.236, 10496.019, 428.389, 52913.092 25/04/30,23:21:59,02,08,1, 11.9,1,1, 4.236, 10496.029, 428.366, 52913.083 25/04/30,23:21:59,03,08,1, 11.9,1,1, 4.236, 10496.019, 428.384, 52913.023 25/04/30,23:21:59,04,08,1, 11.9,1,1, 4.236, 10496.034, 428.379, 52913.026 25/04/30,23:21:59,05,08,1, 11.9,1,1, 4.236, 10496.035, 428.376, 52913.092 25/04/30,23:21:59,06,08,1, 11.9,1,1, 4.236, 10496.052, 428.388, 52913.130 25/04/30,23:21:59,07,08,1, 11.9,1,1, 4.236, 10496.033, 428.412, 52913.053 25/04/30,23:21:59,08,08,1, 11.9,1,1, 4.236, 10496.027, 428.396, 52913.125 25/04/30,23:21:59,09,08,1, 11.9,1,1, 4.236, 10496.053, 428.409, 52913.131 25/04/30,23:21:59,10,08,1, 11.9,1,1, 4.236, 10496.051, 428.402, 52913.079 25/04/30,23:21:59,11,08,1, 11.9,1,1, 4.236, 10496.043, 428.407, 52913.080 25/04/30,23:21:59,12,08,1, 11.9,1,1, 4.236, 10496.034, 428.421, 52913.167 25/04/30,23:21:59,13,08,1, 11.9,1,1, 4.236, 10496.015, 428.449, 52913.182 25/04/30,23:21:59,14,08,1, 11.9,1,1, 4.236, 10496.054, 428.428, 52913.140 25/04/30,23:21:59,15,08,1, 11.9,1,1, 4.236, 10496.044, 428.429, 52913.181 25/04/30,23:21:59,16,08,1, 11.9,1,1, 4.236, 10496.060, 428.423, 52913.122 25/04/30,23:21:59,17,08,1, 11.9,1,1, 4.236, 10496.028, 428.458, 52913.151 25/04/30,23:21:59,18,08,1, 11.9,1,1, 4.236, 10496.024, 428.439, 52913.170 25/04/30,23:21:59,19,08,1, 11.9,1,1, 4.236, 10496.032, 428.456, 52913.181 25/04/30,23:22:00,00,07,1, 11.9,1,1, 4.236, 10496.026, 428.456, 52913.181 25/04/30,23:22:00,01,07,1, 11.9,1,1, 4.236, 10496.029, 428.451, 52913.188 25/04/30,23:22:00,02,07,1, 11.9,1,1, 4.236, 10496.009, 428.422, 52912.988 25/04/30,23:22:00,03,07,1, 11.9,1,1, 4.236, 10496.009, 428.411, 52913.015 25/04/30,23:22:00,04,07,1, 11.9,1,1, 4.236, 10496.053, 428.421, 52912.942 25/04/30,23:22:00,05,07,1, 11.9,1,1, 4.236, 10496.017, 428.446, 52913.010 25/04/30,23:22:00,06,07,1, 11.9,1,1, 4.236, 10496.023, 428.441, 52912.969 25/04/30,23:22:00,07,07,1, 11.9,1,1, 4.236, 10496.008, 428.420, 52912.945 25/04/30,23:22:00,08,07,1, 11.9,1,1, 4.236, 10496.012, 428.441, 52912.962 25/04/30,23:22:00,09,07,1, 11.9,1,1, 4.236, 10496.002, 428.436, 52912.944 25/04/30,23:22:00,10,07,1, 11.9,1,1, 4.236, 10495.999, 428.435, 52912.889 25/04/30,23:22:00,11,07,1, 11.9,1,1, 4.236, 10496.034, 428.463, 52912.959 25/04/30,23:22:00,12,07,1, 11.9,1,1, 4.236, 10496.041, 428.455, 52912.992 25/04/30,23:22:00,13,07,1, 11.9,1,1, 4.236, 10496.013, 428.477, 52913.014 25/04/30,23:22:00,14,07,1, 11.9,1,1, 4.236, 10496.003, 428.477, 52912.940 25/04/30,23:22:00,15,07,1, 11.9,1,1, 4.236, 10496.012, 428.480, 52913.002 25/04/30,23:22:00,16,07,1, 11.9,1,1, 4.236, 10496.033, 428.478, 52912.965 25/04/30,23:22:00,17,07,1, 11.9,1,1, 4.236, 10495.990, 428.476, 52912.941 25/04/30,23:22:00,18,07,1, 11.9,1,1, 4.236, 10495.993, 428.494, 52912.977 25/04/30,23:22:00,19,07,1, 11.9,1,1, 4.236, 10495.986, 428.493, 52913.025 25/04/30,23:22:01,00,08,1, 11.9,1,1, 4.235, 10495.985, 428.493, 52913.025 25/04/30,23:22:01,01,08,1, 11.9,1,1, 4.235, 10495.998, 428.488, 52913.030 25/04/30,23:22:01,02,08,1, 11.9,1,1, 4.235, 10496.004, 428.507, 52912.974 25/04/30,23:22:01,03,08,1, 11.9,1,1, 4.235, 10495.997, 428.504, 52912.946 25/04/30,23:22:01,04,08,1, 11.9,1,1, 4.235, 10495.978, 428.523, 52913.067 25/04/30,23:22:01,05,08,1, 11.9,1,1, 4.235, 10495.971, 428.534, 52912.952 25/04/30,23:22:01,06,08,1, 11.9,1,1, 4.235, 10495.997, 428.547, 52913.027 25/04/30,23:22:01,07,08,1, 11.9,1,1, 4.235, 10495.997, 428.542, 52913.063 25/04/30,23:22:01,08,08,1, 11.9,1,1, 4.235, 10495.990, 428.540, 52913.024 25/04/30,23:22:01,09,08,1, 11.9,1,1, 4.235, 10495.998, 428.532, 52913.012 25/04/30,23:22:01,10,08,1, 11.9,1,1, 4.235, 10495.976, 428.581, 52913.086 25/04/30,23:22:01,11,08,1, 11.9,1,1, 4.235, 10495.986, 428.555, 52913.056 25/04/30,23:22:01,12,08,1, 11.9,1,1, 4.235, 10495.970, 428.573, 52913.060 25/04/30,23:22:01,13,08,1, 11.9,1,1, 4.235, 10495.968, 428.561, 52913.030 25/04/30,23:22:01,14,08,1, 11.9,1,1, 4.235, 10495.961, 428.548, 52912.999 25/04/30,23:22:01,15,08,1, 11.9,1,1, 4.235, 10495.977, 428.539, 52912.834 25/04/30,23:22:01,16,08,1, 11.9,1,1, 4.235, 10495.908, 428.578, 52913.034 25/04/30,23:22:01,17,08,1, 11.9,1,1, 4.235, 10495.946, 428.578, 52913.083 25/04/30,23:22:01,18,08,1, 11.9,1,1, 4.235, 10495.927, 428.576, 52913.071 25/04/30,23:22:01,19,08,1, 11.9,1,1, 4.235, 10495.956, 428.587, 52913.021 25/04/30,23:22:02,00,09,1, 12.0,1,1, 4.239, 10495.951, 428.587, 52913.021 25/04/30,23:22:02,01,09,1, 12.0,1,1, 4.239, 10495.940, 428.593, 52913.151 25/04/30,23:22:02,02,09,1, 12.0,1,1, 4.239, 10495.966, 428.602, 52913.073 25/04/30,23:22:02,03,09,1, 12.0,1,1, 4.239, 10495.957, 428.605, 52913.151 25/04/30,23:22:02,04,09,1, 12.0,1,1, 4.239, 10495.955, 428.592, 52913.126 25/04/30,23:22:02,05,09,1, 12.0,1,1, 4.239, 10495.937, 428.590, 52913.096 25/04/30,23:22:02,06,09,1, 12.0,1,1, 4.239, 10495.931, 428.601, 52913.037 25/04/30,23:22:02,07,09,1, 12.0,1,1, 4.239, 10495.952, 428.623, 52913.044 25/04/30,23:22:02,08,09,1, 12.0,1,1, 4.239, 10495.940, 428.638, 52913.141 25/04/30,23:22:02,09,09,1, 12.0,1,1, 4.239, 10495.932, 428.637, 52913.114 25/04/30,23:22:02,10,09,1, 12.0,1,1, 4.239, 10495.952, 428.653, 52913.168 25/04/30,23:22:02,11,09,1, 12.0,1,1, 4.239, 10495.903, 428.646, 52913.112 25/04/30,23:22:02,12,09,1, 12.0,1,1, 4.239, 10495.909, 428.633, 52913.109 25/04/30,23:22:02,13,09,1, 12.0,1,1, 4.239, 10495.932, 428.662, 52913.138 25/04/30,23:22:02,14,09,1, 12.0,1,1, 4.239, 10495.927, 428.673, 52913.064 25/04/30,23:22:02,15,09,1, 12.0,1,1, 4.239, 10495.951, 428.677, 52913.097 25/04/30,23:22:02,16,09,1, 12.0,1,1, 4.239, 10495.954, 428.651, 52913.128 25/04/30,23:22:02,17,09,1, 12.0,1,1, 4.239, 10495.935, 428.630, 52913.141 25/04/30,23:22:02,18,09,1, 12.0,1,1, 4.239, 10495.946, 428.654, 52913.183 25/04/30,23:22:02,19,09,1, 12.0,1,1, 4.239, 10495.946, 428.683, 52913.144 25/04/30,23:22:03,00,07,1, 11.9,1,1, 4.234, 10495.943, 428.683, 52913.144 25/04/30,23:22:03,01,07,1, 11.9,1,1, 4.234, 10495.938, 428.661, 52913.113 25/04/30,23:22:03,02,07,1, 11.9,1,1, 4.234, 10495.926, 428.665, 52913.175 25/04/30,23:22:03,03,07,1, 11.9,1,1, 4.234, 10495.923, 428.669, 52913.195 25/04/30,23:22:03,04,07,1, 11.9,1,1, 4.234, 10495.938, 428.702, 52913.265 25/04/30,23:22:03,05,07,1, 11.9,1,1, 4.234, 10495.911, 428.704, 52913.213 25/04/30,23:22:03,06,07,1, 11.9,1,1, 4.234, 10495.922, 428.679, 52913.164 25/04/30,23:22:03,07,07,1, 11.9,1,1, 4.234, 10495.935, 428.704, 52913.232 25/04/30,23:22:03,08,07,1, 11.9,1,1, 4.234, 10495.919, 428.697, 52913.155 25/04/30,23:22:03,09,07,1, 11.9,1,1, 4.234, 10495.908, 428.699, 52913.148 25/04/30,23:22:03,10,07,1, 11.9,1,1, 4.234, 10495.942, 428.731, 52913.232 25/04/30,23:22:03,11,07,1, 11.9,1,1, 4.234, 10495.912, 428.705, 52913.110 25/04/30,23:22:03,12,07,1, 11.9,1,1, 4.234, 10495.941, 428.695, 52913.122 25/04/30,23:22:03,13,07,1, 11.9,1,1, 4.234, 10495.933, 428.703, 52913.122 25/04/30,23:22:03,14,07,1, 11.9,1,1, 4.234, 10495.919, 428.723, 52913.217 25/04/30,23:22:03,15,07,1, 11.9,1,1, 4.234, 10495.903, 428.729, 52913.180 25/04/30,23:22:03,16,07,1, 11.9,1,1, 4.234, 10495.931, 428.724, 52913.151 25/04/30,23:22:03,17,07,1, 11.9,1,1, 4.234, 10495.903, 428.734, 52913.226 25/04/30,23:22:03,18,07,1, 11.9,1,1, 4.234, 10495.899, 428.715, 52913.175 25/04/30,23:22:03,19,07,1, 11.9,1,1, 4.234, 10495.935, 428.749, 52913.210 25/04/30,23:22:04,00,07,1, 12.0,1,1, 4.238, 10495.934, 428.749, 52913.210 25/04/30,23:22:04,01,07,1, 12.0,1,1, 4.238, 10495.920, 428.750, 52913.243 25/04/30,23:22:04,02,07,1, 12.0,1,1, 4.238, 10495.929, 428.737, 52913.129 25/04/30,23:22:04,03,07,1, 12.0,1,1, 4.238, 10495.891, 428.773, 52913.283 25/04/30,23:22:04,04,07,1, 12.0,1,1, 4.238, 10495.898, 428.786, 52913.234 25/04/30,23:22:04,05,07,1, 12.0,1,1, 4.238, 10495.899, 428.791, 52913.243 25/04/30,23:22:04,06,07,1, 12.0,1,1, 4.238, 10495.913, 428.783, 52913.251 25/04/30,23:22:04,07,07,1, 12.0,1,1, 4.238, 10495.890, 428.767, 52913.178 25/04/30,23:22:04,08,07,1, 12.0,1,1, 4.238, 10495.889, 428.777, 52913.166 25/04/30,23:22:04,09,07,1, 12.0,1,1, 4.238, 10495.889, 428.779, 52913.152 25/04/30,23:22:04,10,07,1, 12.0,1,1, 4.238, 10495.892, 428.776, 52913.219 25/04/30,23:22:04,11,07,1, 12.0,1,1, 4.238, 10495.900, 428.772, 52913.274 25/04/30,23:22:04,12,07,1, 12.0,1,1, 4.238, 10495.913, 428.781, 52913.250 25/04/30,23:22:04,13,07,1, 12.0,1,1, 4.238, 10495.909, 428.773, 52913.258 25/04/30,23:22:04,14,07,1, 12.0,1,1, 4.238, 10495.893, 428.789, 52913.219 25/04/30,23:22:04,15,07,1, 12.0,1,1, 4.238, 10495.902, 428.822, 52913.349 25/04/30,23:22:04,16,07,1, 12.0,1,1, 4.238, 10495.900, 428.800, 52913.243 25/04/30,23:22:04,17,07,1, 12.0,1,1, 4.238, 10495.870, 428.825, 52913.251 25/04/30,23:22:04,18,07,1, 12.0,1,1, 4.238, 10495.904, 428.833, 52913.220 25/04/30,23:22:04,19,07,1, 12.0,1,1, 4.238, 10495.885, 428.827, 52913.211 25/04/30,23:22:05,00,07,1, 11.9,1,1, 4.234, 10495.884, 428.827, 52913.211 25/04/30,23:22:05,01,07,1, 11.9,1,1, 4.234, 10495.899, 428.854, 52913.277 25/04/30,23:22:05,02,07,1, 11.9,1,1, 4.234, 10495.874, 428.829, 52913.284 25/04/30,23:22:05,03,07,1, 11.9,1,1, 4.234, 10495.863, 428.853, 52913.244 25/04/30,23:22:05,04,07,1, 11.9,1,1, 4.234, 10495.901, 428.851, 52913.301 25/04/30,23:22:05,05,07,1, 11.9,1,1, 4.234, 10495.873, 428.860, 52913.300 25/04/30,23:22:05,06,07,1, 11.9,1,1, 4.234, 10495.862, 428.860, 52913.272 25/04/30,23:22:05,07,07,1, 11.9,1,1, 4.234, 10495.876, 428.853, 52913.401 25/04/30,23:22:05,08,07,1, 11.9,1,1, 4.234, 10495.883, 428.861, 52913.246 25/04/30,23:22:05,09,07,1, 11.9,1,1, 4.234, 10495.854, 428.863, 52913.377 25/04/30,23:22:05,10,07,1, 11.9,1,1, 4.234, 10495.871, 428.868, 52913.313 25/04/30,23:22:05,11,07,1, 11.9,1,1, 4.234, 10495.866, 428.869, 52913.367 25/04/30,23:22:05,12,07,1, 11.9,1,1, 4.234, 10495.878, 428.865, 52913.382 25/04/30,23:22:05,13,07,1, 11.9,1,1, 4.234, 10495.877, 428.881, 52913.279 25/04/30,23:22:05,14,07,1, 11.9,1,1, 4.234, 10495.861, 428.867, 52913.293 25/04/30,23:22:05,15,07,1, 11.9,1,1, 4.234, 10495.859, 428.873, 52913.338 25/04/30,23:22:05,16,07,1, 11.9,1,1, 4.234, 10495.869, 428.891, 52913.333 25/04/30,23:22:05,17,07,1, 11.9,1,1, 4.234, 10495.845, 428.885, 52913.315 25/04/30,23:22:05,18,07,1, 11.9,1,1, 4.234, 10495.836, 428.906, 52913.368 25/04/30,23:22:05,19,07,1, 11.9,1,1, 4.234, 10495.861, 428.925, 52913.315 25/04/30,23:22:06,00,08,1, 11.9,1,1, 4.236, 10495.859, 428.925, 52913.315 25/04/30,23:22:06,01,08,1, 11.9,1,1, 4.236, 10495.853, 428.917, 52913.325 25/04/30,23:22:06,02,08,1, 11.9,1,1, 4.236, 10495.855, 428.908, 52913.344 25/04/30,23:22:06,03,08,1, 11.9,1,1, 4.236, 10495.854, 428.938, 52913.387 25/04/30,23:22:06,04,08,1, 11.9,1,1, 4.236, 10495.845, 428.923, 52913.346 25/04/30,23:22:06,05,08,1, 11.9,1,1, 4.236, 10495.837, 428.916, 52913.327 25/04/30,23:22:06,06,08,1, 11.9,1,1, 4.236, 10495.841, 428.944, 52913.316 25/04/30,23:22:06,07,08,1, 11.9,1,1, 4.236, 10495.833, 428.930, 52913.342 25/04/30,23:22:06,08,08,1, 11.9,1,1, 4.236, 10495.855, 428.920, 52913.349 25/04/30,23:22:06,09,08,1, 11.9,1,1, 4.236, 10495.849, 428.937, 52913.329 25/04/30,23:22:06,10,08,1, 11.9,1,1, 4.236, 10495.848, 428.935, 52913.353 25/04/30,23:22:06,11,08,1, 11.9,1,1, 4.236, 10495.820, 428.923, 52913.359 25/04/30,23:22:06,12,08,1, 11.9,1,1, 4.236, 10495.843, 428.943, 52913.425 25/04/30,23:22:06,13,08,1, 11.9,1,1, 4.236, 10495.844, 428.946, 52913.419 25/04/30,23:22:06,14,08,1, 11.9,1,1, 4.236, 10495.815, 428.968, 52913.436 25/04/30,23:22:06,15,08,1, 11.9,1,1, 4.236, 10495.850, 428.978, 52913.459 25/04/30,23:22:06,16,08,1, 11.9,1,1, 4.236, 10495.809, 428.971, 52913.386 25/04/30,23:22:06,17,08,1, 11.9,1,1, 4.236, 10495.823, 428.974, 52913.389 25/04/30,23:22:06,18,08,1, 11.9,1,1, 4.236, 10495.853, 428.998, 52913.418 25/04/30,23:22:06,19,08,1, 11.9,1,1, 4.236, 10495.842, 429.011, 52913.423 25/04/30,23:22:07,00,07,1, 11.9,1,1, 4.236, 10495.834, 429.011, 52913.423 25/04/30,23:22:07,01,07,1, 11.9,1,1, 4.236, 10495.830, 429.008, 52913.394 25/04/30,23:22:07,02,07,1, 11.9,1,1, 4.236, 10495.829, 429.015, 52913.455 25/04/30,23:22:07,03,07,1, 11.9,1,1, 4.236, 10495.818, 429.002, 52913.462 25/04/30,23:22:07,04,07,1, 11.9,1,1, 4.236, 10495.822, 429.017, 52913.369 25/04/30,23:22:07,05,07,1, 11.9,1,1, 4.236, 10495.823, 429.022, 52913.411 25/04/30,23:22:07,06,07,1, 11.9,1,1, 4.236, 10495.796, 429.017, 52913.462 25/04/30,23:22:07,07,07,1, 11.9,1,1, 4.236, 10495.812, 429.038, 52913.408 25/04/30,23:22:07,08,07,1, 11.9,1,1, 4.236, 10495.825, 429.037, 52913.431 25/04/30,23:22:07,09,07,1, 11.9,1,1, 4.236, 10495.821, 428.996, 52913.448 25/04/30,23:22:07,10,07,1, 11.9,1,1, 4.236, 10495.823, 429.002, 52913.378 25/04/30,23:22:07,11,07,1, 11.9,1,1, 4.236, 10495.839, 429.055, 52913.482 25/04/30,23:22:07,12,07,1, 11.9,1,1, 4.236, 10495.814, 429.027, 52913.427 25/04/30,23:22:07,13,07,1, 11.9,1,1, 4.236, 10495.822, 429.056, 52913.441 25/04/30,23:22:07,14,07,1, 11.9,1,1, 4.236, 10495.817, 429.058, 52913.476 25/04/30,23:22:07,15,07,1, 11.9,1,1, 4.236, 10495.816, 429.060, 52913.479 25/04/30,23:22:07,16,07,1, 11.9,1,1, 4.236, 10495.809, 429.066, 52913.532 25/04/30,23:22:07,17,07,1, 11.9,1,1, 4.236, 10495.804, 429.058, 52913.451 25/04/30,23:22:07,18,07,1, 11.9,1,1, 4.236, 10495.801, 429.073, 52913.499 25/04/30,23:22:07,19,07,1, 11.9,1,1, 4.236, 10495.786, 429.064, 52913.485 25/04/30,23:22:08,00,07,1, 11.9,1,1, 4.239, 10495.784, 429.064, 52913.485 25/04/30,23:22:08,01,07,1, 11.9,1,1, 4.239, 10495.815, 429.089, 52913.453 25/04/30,23:22:08,02,07,1, 11.9,1,1, 4.239, 10495.794, 429.099, 52913.486 25/04/30,23:22:08,03,07,1, 11.9,1,1, 4.239, 10495.816, 429.076, 52913.461 25/04/30,23:22:08,04,07,1, 11.9,1,1, 4.239, 10495.788, 429.088, 52913.479 25/04/30,23:22:08,05,07,1, 11.9,1,1, 4.239, 10495.791, 429.103, 52913.464 25/04/30,23:22:08,06,07,1, 11.9,1,1, 4.239, 10495.786, 429.106, 52913.523 25/04/30,23:22:08,07,07,1, 11.9,1,1, 4.239, 10495.785, 429.092, 52913.487 25/04/30,23:22:08,08,07,1, 11.9,1,1, 4.239, 10495.791, 429.121, 52913.541 25/04/30,23:22:08,09,07,1, 11.9,1,1, 4.239, 10495.783, 429.129, 52913.522 25/04/30,23:22:08,10,07,1, 11.9,1,1, 4.239, 10495.798, 429.119, 52913.483 25/04/30,23:22:08,11,07,1, 11.9,1,1, 4.239, 10495.778, 429.115, 52913.521 25/04/30,23:22:08,12,07,1, 11.9,1,1, 4.239, 10495.788, 429.122, 52913.521 25/04/30,23:22:08,13,07,1, 11.9,1,1, 4.239, 10495.783, 429.124, 52913.557 25/04/30,23:22:08,14,07,1, 11.9,1,1, 4.239, 10495.783, 429.118, 52913.528 25/04/30,23:22:08,15,07,1, 11.9,1,1, 4.239, 10495.791, 429.132, 52913.541 25/04/30,23:22:08,16,07,1, 11.9,1,1, 4.239, 10495.798, 429.132, 52913.565 25/04/30,23:22:08,17,07,1, 11.9,1,1, 4.239, 10495.790, 429.119, 52913.476 25/04/30,23:22:08,18,07,1, 11.9,1,1, 4.239, 10495.805, 429.113, 52913.551 25/04/30,23:22:08,19,07,1, 11.9,1,1, 4.239, 10495.810, 429.132, 52913.506 25/04/30,23:22:09,00,08,1, 11.9,1,1, 4.236, 10495.809, 429.132, 52913.506 25/04/30,23:22:09,01,08,1, 11.9,1,1, 4.236, 10495.790, 429.140, 52913.598 25/04/30,23:22:09,02,08,1, 11.9,1,1, 4.236, 10495.746, 429.184, 52913.679 25/04/30,23:22:09,03,08,1, 11.9,1,1, 4.236, 10495.800, 429.123, 52913.550 25/04/30,23:22:09,04,08,1, 11.9,1,1, 4.236, 10495.784, 429.141, 52913.558 25/04/30,23:22:09,05,08,1, 11.9,1,1, 4.236, 10495.813, 429.178, 52913.529 25/04/30,23:22:09,06,08,1, 11.9,1,1, 4.236, 10495.790, 429.157, 52913.541 25/04/30,23:22:09,07,08,1, 11.9,1,1, 4.236, 10495.802, 429.215, 52913.593 25/04/30,23:22:09,08,08,1, 11.9,1,1, 4.236, 10495.797, 429.183, 52913.502 25/04/30,23:22:09,09,08,1, 11.9,1,1, 4.236, 10495.800, 429.188, 52913.518 25/04/30,23:22:09,10,08,1, 11.9,1,1, 4.236, 10495.799, 429.182, 52913.593 25/04/30,23:22:09,11,08,1, 11.9,1,1, 4.236, 10495.778, 429.184, 52913.600 25/04/30,23:22:09,12,08,1, 11.9,1,1, 4.236, 10495.789, 429.192, 52913.532 25/04/30,23:22:09,13,08,1, 11.9,1,1, 4.236, 10495.799, 429.162, 52913.552 25/04/30,23:22:09,14,08,1, 11.9,1,1, 4.236, 10495.784, 429.217, 52913.584 25/04/30,23:22:09,15,08,1, 11.9,1,1, 4.236, 10495.766, 429.214, 52913.549 25/04/30,23:22:09,16,08,1, 11.9,1,1, 4.236, 10495.765, 429.196, 52913.578 25/04/30,23:22:09,17,08,1, 11.9,1,1, 4.236, 10495.799, 429.223, 52913.550 25/04/30,23:22:09,18,08,1, 11.9,1,1, 4.236, 10495.760, 429.211, 52913.606 25/04/30,23:22:09,19,08,1, 11.9,1,1, 4.236, 10495.775, 429.216, 52913.544 25/04/30,23:22:10,00,08,1, 11.9,1,1, 4.236, 10495.768, 429.216, 52913.544 25/04/30,23:22:10,01,08,1, 11.9,1,1, 4.236, 10495.786, 429.222, 52913.564 25/04/30,23:22:10,02,08,1, 11.9,1,1, 4.236, 10495.798, 429.214, 52913.563 25/04/30,23:22:10,03,08,1, 11.9,1,1, 4.236, 10495.772, 429.238, 52913.610 25/04/30,23:22:10,04,08,1, 11.9,1,1, 4.236, 10495.792, 429.253, 52913.638 25/04/30,23:22:10,05,08,1, 11.9,1,1, 4.236, 10495.780, 429.227, 52913.661 25/04/30,23:22:10,06,08,1, 11.9,1,1, 4.236, 10495.755, 429.231, 52913.642 25/04/30,23:22:10,07,08,1, 11.9,1,1, 4.236, 10495.770, 429.247, 52913.540 25/04/30,23:22:10,08,08,1, 11.9,1,1, 4.236, 10495.787, 429.237, 52913.540 25/04/30,23:22:10,09,08,1, 11.9,1,1, 4.236, 10495.803, 429.271, 52913.572 25/04/30,23:22:10,10,08,1, 11.9,1,1, 4.236, 10495.792, 429.282, 52913.634 25/04/30,23:22:10,11,08,1, 11.9,1,1, 4.236, 10495.792, 429.282, 52913.612 25/04/30,23:22:10,12,08,1, 11.9,1,1, 4.236, 10495.793, 429.306, 52913.655 25/04/30,23:22:10,13,08,1, 11.9,1,1, 4.236, 10495.776, 429.271, 52913.648 25/04/30,23:22:10,14,08,1, 11.9,1,1, 4.236, 10495.812, 429.283, 52913.635 25/04/30,23:22:10,15,08,1, 11.9,1,1, 4.236, 10495.788, 429.271, 52913.605 25/04/30,23:22:10,16,08,1, 11.9,1,1, 4.236, 10495.798, 429.291, 52913.633 25/04/30,23:22:10,17,08,1, 11.9,1,1, 4.236, 10495.792, 429.272, 52913.676 25/04/30,23:22:10,18,08,1, 11.9,1,1, 4.236, 10495.794, 429.311, 52913.651 25/04/30,23:22:10,19,08,1, 11.9,1,1, 4.236, 10495.817, 429.304, 52913.584 25/04/30,23:22:11,00,08,1, 11.9,1,1, 4.235, 10495.809, 429.304, 52913.584 25/04/30,23:22:11,01,08,1, 11.9,1,1, 4.235, 10495.798, 429.302, 52913.626 25/04/30,23:22:11,02,08,1, 11.9,1,1, 4.235, 10495.785, 429.308, 52913.654 25/04/30,23:22:11,03,08,1, 11.9,1,1, 4.235, 10495.845, 429.310, 52913.558 25/04/30,23:22:11,04,08,1, 11.9,1,1, 4.235, 10495.768, 429.339, 52913.790 25/04/30,23:22:11,05,08,1, 11.9,1,1, 4.235, 10495.799, 429.330, 52913.743 25/04/30,23:22:11,06,08,1, 11.9,1,1, 4.235, 10495.790, 429.315, 52913.677 25/04/30,23:22:11,07,08,1, 11.9,1,1, 4.235, 10495.795, 429.341, 52913.657 25/04/30,23:22:11,08,08,1, 11.9,1,1, 4.235, 10495.815, 429.294, 52913.738 25/04/30,23:22:11,09,08,1, 11.9,1,1, 4.235, 10495.816, 429.309, 52913.739 25/04/30,23:22:11,10,08,1, 11.9,1,1, 4.235, 10495.807, 429.316, 52913.632 25/04/30,23:22:11,11,08,1, 11.9,1,1, 4.235, 10495.794, 429.332, 52913.647 25/04/30,23:22:11,12,08,1, 11.9,1,1, 4.235, 10495.779, 429.352, 52913.683 25/04/30,23:22:11,13,08,1, 11.9,1,1, 4.235, 10495.779, 429.352, 52913.685 25/04/30,23:22:11,14,08,1, 11.9,1,1, 4.235, 10495.777, 429.335, 52913.702 25/04/30,23:22:11,15,08,1, 11.9,1,1, 4.235, 10495.785, 429.350, 52913.693 25/04/30,23:22:11,16,08,1, 11.9,1,1, 4.235, 10495.802, 429.353, 52913.741 25/04/30,23:22:11,17,08,1, 11.9,1,1, 4.235, 10495.802, 429.383, 52913.760 25/04/30,23:22:11,18,08,1, 11.9,1,1, 4.235, 10495.823, 429.360, 52913.747 25/04/30,23:22:11,19,08,1, 11.9,1,1, 4.235, 10495.822, 429.319, 52913.733 25/04/30,23:22:12,00,08,1, 11.9,1,1, 4.236, 10495.818, 429.319, 52913.733 25/04/30,23:22:12,01,08,1, 11.9,1,1, 4.236, 10495.794, 429.355, 52913.692 25/04/30,23:22:12,02,08,1, 11.9,1,1, 4.236, 10495.800, 429.363, 52913.769 25/04/30,23:22:12,03,08,1, 11.9,1,1, 4.236, 10495.811, 429.370, 52913.745 25/04/30,23:22:12,04,08,1, 11.9,1,1, 4.236, 10495.823, 429.375, 52913.729 25/04/30,23:22:12,05,08,1, 11.9,1,1, 4.236, 10495.810, 429.378, 52913.729 25/04/30,23:22:12,06,08,1, 11.9,1,1, 4.236, 10495.813, 429.377, 52913.799 25/04/30,23:22:12,07,08,1, 11.9,1,1, 4.236, 10495.812, 429.403, 52913.764 25/04/30,23:22:12,08,08,1, 11.9,1,1, 4.236, 10495.794, 429.397, 52913.777 25/04/30,23:22:12,09,08,1, 11.9,1,1, 4.236, 10495.819, 429.413, 52913.773 25/04/30,23:22:12,10,08,1, 11.9,1,1, 4.236, 10495.810, 429.413, 52913.800 25/04/30,23:22:12,11,08,1, 11.9,1,1, 4.236, 10495.796, 429.400, 52913.749 25/04/30,23:22:12,12,08,1, 11.9,1,1, 4.236, 10495.804, 429.420, 52913.823 25/04/30,23:22:12,13,08,1, 11.9,1,1, 4.236, 10495.794, 429.393, 52913.776 25/04/30,23:22:12,14,08,1, 11.9,1,1, 4.236, 10495.793, 429.392, 52913.733 25/04/30,23:22:12,15,08,1, 11.9,1,1, 4.236, 10495.795, 429.413, 52913.839 25/04/30,23:22:12,16,08,1, 11.9,1,1, 4.236, 10495.817, 429.436, 52913.760 25/04/30,23:22:12,17,08,1, 11.9,1,1, 4.236, 10495.798, 429.435, 52913.860 25/04/30,23:22:12,18,08,1, 11.9,1,1, 4.236, 10495.819, 429.426, 52913.770 25/04/30,23:22:12,19,08,1, 11.9,1,1, 4.236, 10495.799, 429.439, 52913.807 25/04/30,23:22:13,00,08,1, 11.9,1,1, 4.235, 10495.793, 429.439, 52913.807 25/04/30,23:22:13,01,08,1, 11.9,1,1, 4.235, 10495.815, 429.424, 52913.742 25/04/30,23:22:13,02,08,1, 11.9,1,1, 4.235, 10495.805, 429.449, 52913.827 25/04/30,23:22:13,03,08,1, 11.9,1,1, 4.235, 10495.835, 429.444, 52913.833 25/04/30,23:22:13,04,08,1, 11.9,1,1, 4.235, 10495.821, 429.447, 52913.797 25/04/30,23:22:13,05,08,1, 11.9,1,1, 4.235, 10495.824, 429.437, 52913.815 25/04/30,23:22:13,06,08,1, 11.9,1,1, 4.235, 10495.822, 429.444, 52913.785 25/04/30,23:22:13,07,08,1, 11.9,1,1, 4.235, 10495.824, 429.441, 52913.797 25/04/30,23:22:13,08,08,1, 11.9,1,1, 4.235, 10495.808, 429.450, 52913.883 25/04/30,23:22:13,09,08,1, 11.9,1,1, 4.235, 10495.820, 429.475, 52913.794 25/04/30,23:22:13,10,08,1, 11.9,1,1, 4.235, 10495.812, 429.448, 52913.781 25/04/30,23:22:13,11,08,1, 11.9,1,1, 4.235, 10495.850, 429.470, 52913.843 25/04/30,23:22:13,12,08,1, 11.9,1,1, 4.235, 10495.839, 429.461, 52913.827 25/04/30,23:22:13,13,08,1, 11.9,1,1, 4.235, 10495.842, 429.473, 52913.885 25/04/30,23:22:13,14,08,1, 11.9,1,1, 4.235, 10495.829, 429.495, 52913.880 25/04/30,23:22:13,15,08,1, 11.9,1,1, 4.235, 10495.827, 429.494, 52913.808 25/04/30,23:22:13,16,08,1, 11.9,1,1, 4.235, 10495.836, 429.458, 52913.757 25/04/30,23:22:13,17,08,1, 11.9,1,1, 4.235, 10495.815, 429.488, 52913.803 25/04/30,23:22:13,18,08,1, 11.9,1,1, 4.235, 10495.830, 429.486, 52913.817 25/04/30,23:22:13,19,08,1, 11.9,1,1, 4.235, 10495.845, 429.486, 52913.823 25/04/30,23:22:14,00,08,1, 11.9,1,1, 4.234, 10495.843, 429.486, 52913.823 25/04/30,23:22:14,01,08,1, 11.9,1,1, 4.234, 10495.850, 429.486, 52913.814 25/04/30,23:22:14,02,08,1, 11.9,1,1, 4.234, 10495.835, 429.484, 52913.884 25/04/30,23:22:14,03,08,1, 11.9,1,1, 4.234, 10495.848, 429.492, 52913.862 25/04/30,23:22:14,04,08,1, 11.9,1,1, 4.234, 10495.854, 429.516, 52913.867 25/04/30,23:22:14,05,08,1, 11.9,1,1, 4.234, 10495.851, 429.505, 52913.827 25/04/30,23:22:14,06,08,1, 11.9,1,1, 4.234, 10495.833, 429.505, 52913.858 25/04/30,23:22:14,07,08,1, 11.9,1,1, 4.234, 10495.866, 429.528, 52913.860 25/04/30,23:22:14,08,08,1, 11.9,1,1, 4.234, 10495.858, 429.509, 52913.868 25/04/30,23:22:14,09,08,1, 11.9,1,1, 4.234, 10495.858, 429.519, 52913.940 25/04/30,23:22:14,10,08,1, 11.9,1,1, 4.234, 10495.837, 429.541, 52913.898 25/04/30,23:22:14,11,08,1, 11.9,1,1, 4.234, 10495.853, 429.520, 52913.864 25/04/30,23:22:14,12,08,1, 11.9,1,1, 4.234, 10495.855, 429.566, 52913.918 25/04/30,23:22:14,13,08,1, 11.9,1,1, 4.234, 10495.881, 429.552, 52913.856 25/04/30,23:22:14,14,08,1, 11.9,1,1, 4.234, 10495.882, 429.553, 52913.940 25/04/30,23:22:14,15,08,1, 11.9,1,1, 4.234, 10495.870, 429.545, 52913.963 25/04/30,23:22:14,16,08,1, 11.9,1,1, 4.234, 10495.857, 429.542, 52913.885 25/04/30,23:22:14,17,08,1, 11.9,1,1, 4.234, 10495.864, 429.543, 52913.875 25/04/30,23:22:14,18,08,1, 11.9,1,1, 4.234, 10495.884, 429.553, 52913.883 25/04/30,23:22:14,19,08,1, 11.9,1,1, 4.234, 10495.882, 429.559, 52913.958 25/04/30,23:22:15,00,09,1, 11.9,1,1, 4.234, 10495.876, 429.559, 52913.958 25/04/30,23:22:15,01,09,1, 11.9,1,1, 4.234, 10495.871, 429.582, 52913.935 25/04/30,23:22:15,02,09,1, 11.9,1,1, 4.234, 10495.868, 429.576, 52913.930 25/04/30,23:22:15,03,09,1, 11.9,1,1, 4.234, 10495.883, 429.582, 52913.963 25/04/30,23:22:15,04,09,1, 11.9,1,1, 4.234, 10495.873, 429.577, 52913.868 25/04/30,23:22:15,05,09,1, 11.9,1,1, 4.234, 10495.880, 429.596, 52913.888 25/04/30,23:22:15,06,09,1, 11.9,1,1, 4.234, 10495.878, 429.575, 52913.861 25/04/30,23:22:15,07,09,1, 11.9,1,1, 4.234, 10495.886, 429.566, 52913.925 25/04/30,23:22:15,08,09,1, 11.9,1,1, 4.234, 10495.869, 429.604, 52913.941 25/04/30,23:22:15,09,09,1, 11.9,1,1, 4.234, 10495.882, 429.586, 52913.882 25/04/30,23:22:15,10,09,1, 11.9,1,1, 4.234, 10495.886, 429.611, 52913.961 25/04/30,23:22:15,11,09,1, 11.9,1,1, 4.234, 10495.890, 429.628, 52913.940 25/04/30,23:22:15,12,09,1, 11.9,1,1, 4.234, 10495.884, 429.608, 52913.973 25/04/30,23:22:15,13,09,1, 11.9,1,1, 4.234, 10495.901, 429.612, 52913.798 25/04/30,23:22:15,14,09,1, 11.9,1,1, 4.234, 10495.898, 429.615, 52913.940 25/04/30,23:22:15,15,09,1, 11.9,1,1, 4.234, 10495.910, 429.620, 52913.953 25/04/30,23:22:15,16,09,1, 11.9,1,1, 4.234, 10495.909, 429.606, 52913.954 25/04/30,23:22:15,17,09,1, 11.9,1,1, 4.234, 10495.919, 429.626, 52913.944 25/04/30,23:22:15,18,09,1, 11.9,1,1, 4.234, 10495.879, 429.661, 52913.955 25/04/30,23:22:15,19,09,1, 11.9,1,1, 4.234, 10495.911, 429.637, 52913.903 25/04/30,23:22:16,00,08,1, 12.0,1,1, 4.233, 10495.909, 429.637, 52913.903 25/04/30,23:22:16,01,08,1, 12.0,1,1, 4.233, 10495.904, 429.654, 52914.026 25/04/30,23:22:16,02,08,1, 12.0,1,1, 4.233, 10495.910, 429.632, 52913.966 25/04/30,23:22:16,03,08,1, 12.0,1,1, 4.233, 10495.900, 429.663, 52914.035 25/04/30,23:22:16,04,08,1, 12.0,1,1, 4.233, 10495.916, 429.653, 52913.997 25/04/30,23:22:16,05,08,1, 12.0,1,1, 4.233, 10495.897, 429.684, 52914.024 25/04/30,23:22:16,06,08,1, 12.0,1,1, 4.233, 10495.920, 429.666, 52914.045 25/04/30,23:22:16,07,08,1, 12.0,1,1, 4.233, 10495.938, 429.682, 52913.956 25/04/30,23:22:16,08,08,1, 12.0,1,1, 4.233, 10495.935, 429.660, 52913.972 25/04/30,23:22:16,09,08,1, 12.0,1,1, 4.233, 10495.934, 429.684, 52913.989 25/04/30,23:22:16,10,08,1, 12.0,1,1, 4.233, 10495.913, 429.687, 52914.064 25/04/30,23:22:16,11,08,1, 12.0,1,1, 4.233, 10495.922, 429.686, 52914.040 25/04/30,23:22:16,12,08,1, 12.0,1,1, 4.233, 10495.925, 429.661, 52913.993 25/04/30,23:22:16,13,08,1, 12.0,1,1, 4.233, 10495.941, 429.694, 52913.983 25/04/30,23:22:16,14,08,1, 12.0,1,1, 4.233, 10495.929, 429.688, 52913.978 25/04/30,23:22:16,15,08,1, 12.0,1,1, 4.233, 10495.945, 429.697, 52914.030 25/04/30,23:22:16,16,08,1, 12.0,1,1, 4.233, 10495.948, 429.715, 52914.059 25/04/30,23:22:16,17,08,1, 12.0,1,1, 4.233, 10495.951, 429.707, 52914.027 25/04/30,23:22:16,18,08,1, 12.0,1,1, 4.233, 10495.951, 429.695, 52913.958 25/04/30,23:22:16,19,08,1, 12.0,1,1, 4.233, 10495.951, 429.715, 52913.996 25/04/30,23:22:17,00,08,1, 12.0,1,1, 4.233, 10495.951, 429.715, 52913.996 25/04/30,23:22:17,01,08,1, 12.0,1,1, 4.233, 10495.951, 429.730, 52914.075 25/04/30,23:22:17,02,08,1, 12.0,1,1, 4.233, 10495.950, 429.720, 52913.997 25/04/30,23:22:17,03,08,1, 12.0,1,1, 4.233, 10495.972, 429.719, 52914.066 25/04/30,23:22:17,04,08,1, 12.0,1,1, 4.233, 10495.951, 429.714, 52914.034 25/04/30,23:22:17,05,08,1, 12.0,1,1, 4.233, 10495.968, 429.747, 52914.058 25/04/30,23:22:17,06,08,1, 12.0,1,1, 4.233, 10495.973, 429.738, 52914.059 25/04/30,23:22:17,07,08,1, 12.0,1,1, 4.233, 10495.960, 429.734, 52914.031 25/04/30,23:22:17,08,08,1, 12.0,1,1, 4.233, 10495.950, 429.758, 52914.041 25/04/30,23:22:17,09,08,1, 12.0,1,1, 4.233, 10495.983, 429.747, 52914.025 25/04/30,23:22:17,10,08,1, 12.0,1,1, 4.233, 10495.978, 429.742, 52914.077 25/04/30,23:22:17,11,08,1, 12.0,1,1, 4.233, 10495.963, 429.760, 52914.106 25/04/30,23:22:17,12,08,1, 12.0,1,1, 4.233, 10495.998, 429.760, 52914.098 25/04/30,23:22:17,13,08,1, 12.0,1,1, 4.233, 10495.965, 429.757, 52914.038 25/04/30,23:22:17,14,08,1, 12.0,1,1, 4.233, 10495.981, 429.759, 52914.104 25/04/30,23:22:17,15,08,1, 12.0,1,1, 4.233, 10496.003, 429.777, 52914.089 25/04/30,23:22:17,16,08,1, 12.0,1,1, 4.233, 10496.010, 429.777, 52914.073 25/04/30,23:22:17,17,08,1, 12.0,1,1, 4.233, 10495.972, 429.804, 52914.072 25/04/30,23:22:17,18,08,1, 12.0,1,1, 4.233, 10496.001, 429.795, 52914.099 25/04/30,23:22:17,19,08,1, 12.0,1,1, 4.233, 10495.999, 429.781, 52914.078 25/04/30,23:22:18,00,08,1, 11.9,1,1, 4.232, 10495.993, 429.781, 52914.078 25/04/30,23:22:18,01,08,1, 11.9,1,1, 4.232, 10496.000, 429.819, 52914.154 25/04/30,23:22:18,02,08,1, 11.9,1,1, 4.232, 10496.037, 429.811, 52914.151 25/04/30,23:22:18,03,08,1, 11.9,1,1, 4.232, 10496.013, 429.785, 52914.163 25/04/30,23:22:18,04,08,1, 11.9,1,1, 4.232, 10496.012, 429.826, 52914.221 25/04/30,23:22:18,05,08,1, 11.9,1,1, 4.232, 10496.053, 429.821, 52914.139 25/04/30,23:22:18,06,08,1, 11.9,1,1, 4.232, 10496.013, 429.818, 52914.082 25/04/30,23:22:18,07,08,1, 11.9,1,1, 4.232, 10496.040, 429.819, 52914.071 25/04/30,23:22:18,08,08,1, 11.9,1,1, 4.232, 10496.039, 429.829, 52914.187 25/04/30,23:22:18,09,08,1, 11.9,1,1, 4.232, 10496.028, 429.847, 52914.127 25/04/30,23:22:18,10,08,1, 11.9,1,1, 4.232, 10496.028, 429.839, 52914.168 25/04/30,23:22:18,11,08,1, 11.9,1,1, 4.232, 10496.040, 429.829, 52914.086 25/04/30,23:22:18,12,08,1, 11.9,1,1, 4.232, 10496.041, 429.860, 52914.091 25/04/30,23:22:18,13,08,1, 11.9,1,1, 4.232, 10496.018, 429.861, 52914.113 25/04/30,23:22:18,14,08,1, 11.9,1,1, 4.232, 10496.044, 429.864, 52914.125 25/04/30,23:22:18,15,08,1, 11.9,1,1, 4.232, 10496.043, 429.836, 52914.192 25/04/30,23:22:18,16,08,1, 11.9,1,1, 4.232, 10496.027, 429.866, 52914.209 25/04/30,23:22:18,17,08,1, 11.9,1,1, 4.232, 10496.042, 429.869, 52914.122 25/04/30,23:22:18,18,08,1, 11.9,1,1, 4.232, 10496.062, 429.880, 52914.156 25/04/30,23:22:18,19,08,1, 11.9,1,1, 4.232, 10496.051, 429.892, 52914.211 25/04/30,23:22:19,00,08,1, 11.9,1,1, 4.235, 10496.043, 429.892, 52914.211 25/04/30,23:22:19,01,08,1, 11.9,1,1, 4.235, 10496.066, 429.870, 52914.222 25/04/30,23:22:19,02,08,1, 11.9,1,1, 4.235, 10496.087, 429.893, 52914.181 25/04/30,23:22:19,03,08,1, 11.9,1,1, 4.235, 10496.059, 429.881, 52914.168 25/04/30,23:22:19,04,08,1, 11.9,1,1, 4.235, 10496.051, 429.895, 52914.258 25/04/30,23:22:19,05,08,1, 11.9,1,1, 4.235, 10496.062, 429.902, 52914.224 25/04/30,23:22:19,06,08,1, 11.9,1,1, 4.235, 10496.095, 429.893, 52914.237 25/04/30,23:22:19,07,08,1, 11.9,1,1, 4.235, 10496.063, 429.911, 52914.425 25/04/30,23:22:19,08,08,1, 11.9,1,1, 4.235, 10496.106, 429.911, 52914.242 25/04/30,23:22:19,09,08,1, 11.9,1,1, 4.235, 10496.127, 429.906, 52914.179 25/04/30,23:22:19,10,08,1, 11.9,1,1, 4.235, 10496.089, 429.889, 52914.200 25/04/30,23:22:19,11,08,1, 11.9,1,1, 4.235, 10496.077, 429.920, 52914.249 25/04/30,23:22:19,12,08,1, 11.9,1,1, 4.235, 10496.091, 429.933, 52914.255 25/04/30,23:22:19,13,08,1, 11.9,1,1, 4.235, 10496.103, 429.944, 52914.219 25/04/30,23:22:19,14,08,1, 11.9,1,1, 4.235, 10496.090, 429.927, 52914.235 25/04/30,23:22:19,15,08,1, 11.9,1,1, 4.235, 10496.099, 429.919, 52914.232 25/04/30,23:22:19,16,08,1, 11.9,1,1, 4.235, 10496.107, 429.937, 52914.269 25/04/30,23:22:19,17,08,1, 11.9,1,1, 4.235, 10496.118, 429.945, 52914.211 25/04/30,23:22:19,18,08,1, 11.9,1,1, 4.235, 10496.109, 429.942, 52914.216 25/04/30,23:22:19,19,08,1, 11.9,1,1, 4.235, 10496.136, 429.924, 52914.272 25/04/30,23:22:20,00,08,1, 11.9,1,1, 4.233, 10496.135, 429.924, 52914.272 25/04/30,23:22:20,01,08,1, 11.9,1,1, 4.233, 10496.124, 429.955, 52914.272 25/04/30,23:22:20,02,08,1, 11.9,1,1, 4.233, 10496.155, 429.957, 52914.236 25/04/30,23:22:20,03,08,1, 11.9,1,1, 4.233, 10496.136, 429.966, 52914.267 25/04/30,23:22:20,04,08,1, 11.9,1,1, 4.233, 10496.118, 429.984, 52914.275 25/04/30,23:22:20,05,08,1, 11.9,1,1, 4.233, 10496.143, 429.987, 52914.294 25/04/30,23:22:20,06,08,1, 11.9,1,1, 4.233, 10496.106, 429.995, 52914.305 25/04/30,23:22:20,07,08,1, 11.9,1,1, 4.233, 10496.149, 429.992, 52914.311 25/04/30,23:22:20,08,08,1, 11.9,1,1, 4.233, 10496.131, 430.002, 52914.286 25/04/30,23:22:20,09,08,1, 11.9,1,1, 4.233, 10496.167, 429.986, 52914.358 25/04/30,23:22:20,10,08,1, 11.9,1,1, 4.233, 10496.154, 429.983, 52914.266 25/04/30,23:22:20,11,08,1, 11.9,1,1, 4.233, 10496.156, 430.012, 52914.335 25/04/30,23:22:20,12,08,1, 11.9,1,1, 4.233, 10496.178, 430.023, 52914.294 25/04/30,23:22:20,13,08,1, 11.9,1,1, 4.233, 10496.147, 430.012, 52914.268 25/04/30,23:22:20,14,08,1, 11.9,1,1, 4.233, 10496.167, 430.014, 52914.305 25/04/30,23:22:20,15,08,1, 11.9,1,1, 4.233, 10496.144, 430.027, 52914.300 25/04/30,23:22:20,16,08,1, 11.9,1,1, 4.233, 10496.149, 430.029, 52914.294 25/04/30,23:22:20,17,08,1, 11.9,1,1, 4.233, 10496.167, 430.021, 52914.330 25/04/30,23:22:20,18,08,1, 11.9,1,1, 4.233, 10496.176, 430.029, 52914.337 25/04/30,23:22:20,19,08,1, 11.9,1,1, 4.233, 10496.160, 430.036, 52914.301 25/04/30,23:22:21,00,08,1, 11.9,1,1, 4.234, 10496.160, 430.036, 52914.301 25/04/30,23:22:21,01,08,1, 11.9,1,1, 4.234, 10496.160, 430.043, 52914.344 25/04/30,23:22:21,02,08,1, 11.9,1,1, 4.234, 10496.185, 430.066, 52914.335 25/04/30,23:22:21,03,08,1, 11.9,1,1, 4.234, 10496.197, 430.063, 52914.308 25/04/30,23:22:21,04,08,1, 11.9,1,1, 4.234, 10496.196, 430.066, 52914.311 25/04/30,23:22:21,05,08,1, 11.9,1,1, 4.234, 10496.149, 430.076, 52914.297 25/04/30,23:22:21,06,08,1, 11.9,1,1, 4.234, 10496.180, 430.062, 52914.377 25/04/30,23:22:21,07,08,1, 11.9,1,1, 4.234, 10496.170, 430.063, 52914.394 25/04/30,23:22:21,08,08,1, 11.9,1,1, 4.234, 10496.197, 430.067, 52914.383 25/04/30,23:22:21,09,08,1, 11.9,1,1, 4.234, 10496.175, 430.093, 52914.364 25/04/30,23:22:21,10,08,1, 11.9,1,1, 4.234, 10496.221, 430.098, 52914.316 25/04/30,23:22:21,11,08,1, 11.9,1,1, 4.234, 10496.184, 430.115, 52914.369 25/04/30,23:22:21,12,08,1, 11.9,1,1, 4.234, 10496.184, 430.088, 52914.302 25/04/30,23:22:21,13,08,1, 11.9,1,1, 4.234, 10496.205, 430.102, 52914.303 25/04/30,23:22:21,14,08,1, 11.9,1,1, 4.234, 10496.206, 430.097, 52914.415 25/04/30,23:22:21,15,08,1, 11.9,1,1, 4.234, 10496.191, 430.132, 52914.381 25/04/30,23:22:21,16,08,1, 11.9,1,1, 4.234, 10496.194, 430.111, 52914.347 25/04/30,23:22:21,17,08,1, 11.9,1,1, 4.234, 10496.204, 430.139, 52914.380 25/04/30,23:22:21,18,08,1, 11.9,1,1, 4.234, 10496.202, 430.122, 52914.342 25/04/30,23:22:21,19,08,1, 11.9,1,1, 4.234, 10496.208, 430.124, 52914.321 25/04/30,23:22:22,00,08,1, 11.9,1,1, 4.235, 10496.202, 430.124, 52914.321 25/04/30,23:22:22,01,08,1, 11.9,1,1, 4.235, 10496.222, 430.167, 52914.374 25/04/30,23:22:22,02,08,1, 11.9,1,1, 4.235, 10496.219, 430.147, 52914.399 25/04/30,23:22:22,03,08,1, 11.9,1,1, 4.235, 10496.210, 430.141, 52914.406 25/04/30,23:22:22,04,08,1, 11.9,1,1, 4.235, 10496.222, 430.152, 52914.402 25/04/30,23:22:22,05,08,1, 11.9,1,1, 4.235, 10496.241, 430.170, 52914.425 25/04/30,23:22:22,06,08,1, 11.9,1,1, 4.235, 10496.230, 430.148, 52914.447 25/04/30,23:22:22,07,08,1, 11.9,1,1, 4.235, 10496.236, 430.152, 52914.363 25/04/30,23:22:22,08,08,1, 11.9,1,1, 4.235, 10496.243, 430.175, 52914.389 25/04/30,23:22:22,09,08,1, 11.9,1,1, 4.235, 10496.252, 430.204, 52914.377 25/04/30,23:22:22,10,08,1, 11.9,1,1, 4.235, 10496.229, 430.193, 52914.385 25/04/30,23:22:22,11,08,1, 11.9,1,1, 4.235, 10496.266, 430.191, 52914.383 25/04/30,23:22:22,12,08,1, 11.9,1,1, 4.235, 10496.269, 430.192, 52914.355 25/04/30,23:22:22,13,08,1, 11.9,1,1, 4.235, 10496.244, 430.208, 52914.462 25/04/30,23:22:22,14,08,1, 11.9,1,1, 4.235, 10496.268, 430.225, 52914.386 25/04/30,23:22:22,15,08,1, 11.9,1,1, 4.235, 10496.253, 430.250, 52914.461 25/04/30,23:22:22,16,08,1, 11.9,1,1, 4.235, 10496.245, 430.226, 52914.502 25/04/30,23:22:22,17,08,1, 11.9,1,1, 4.235, 10496.269, 430.253, 52914.499 25/04/30,23:22:22,18,08,1, 11.9,1,1, 4.235, 10496.239, 430.240, 52914.526 25/04/30,23:22:22,19,08,1, 11.9,1,1, 4.235, 10496.300, 430.249, 52914.441 25/04/30,23:22:23,00,08,1, 11.9,1,1, 4.236, 10496.293, 430.249, 52914.441 25/04/30,23:22:23,01,08,1, 11.9,1,1, 4.236, 10496.289, 430.240, 52914.446 25/04/30,23:22:23,02,08,1, 11.9,1,1, 4.236, 10496.270, 430.251, 52914.499 25/04/30,23:22:23,03,08,1, 11.9,1,1, 4.236, 10496.267, 430.237, 52914.490 25/04/30,23:22:23,04,08,1, 11.9,1,1, 4.236, 10496.275, 430.272, 52914.470 25/04/30,23:22:23,05,08,1, 11.9,1,1, 4.236, 10496.252, 430.279, 52914.592 25/04/30,23:22:23,06,08,1, 11.9,1,1, 4.236, 10496.264, 430.267, 52914.474 25/04/30,23:22:23,07,08,1, 11.9,1,1, 4.236, 10496.278, 430.265, 52914.567 25/04/30,23:22:23,08,08,1, 11.9,1,1, 4.236, 10496.280, 430.273, 52914.464 25/04/30,23:22:23,09,08,1, 11.9,1,1, 4.236, 10496.282, 430.278, 52914.548 25/04/30,23:22:23,10,08,1, 11.9,1,1, 4.236, 10496.259, 430.274, 52914.443 25/04/30,23:22:23,11,08,1, 11.9,1,1, 4.236, 10496.306, 430.292, 52914.486 25/04/30,23:22:23,12,08,1, 11.9,1,1, 4.236, 10496.270, 430.309, 52914.508 25/04/30,23:22:23,13,08,1, 11.9,1,1, 4.236, 10496.312, 430.287, 52914.463 25/04/30,23:22:23,14,08,1, 11.9,1,1, 4.236, 10496.289, 430.302, 52914.463 25/04/30,23:22:23,15,08,1, 11.9,1,1, 4.236, 10496.280, 430.312, 52914.550 25/04/30,23:22:23,16,08,1, 11.9,1,1, 4.236, 10496.296, 430.331, 52914.540 25/04/30,23:22:23,17,08,1, 11.9,1,1, 4.236, 10496.306, 430.313, 52914.542 25/04/30,23:22:23,18,08,1, 11.9,1,1, 4.236, 10496.324, 430.305, 52914.508 25/04/30,23:22:23,19,08,1, 11.9,1,1, 4.236, 10496.291, 430.317, 52914.549 25/04/30,23:22:24,00,08,1, 11.9,1,1, 4.235, 10496.285, 430.317, 52914.549 25/04/30,23:22:24,01,08,1, 11.9,1,1, 4.235, 10496.304, 430.344, 52914.560 25/04/30,23:22:24,02,08,1, 11.9,1,1, 4.235, 10496.323, 430.341, 52914.583 25/04/30,23:22:24,03,08,1, 11.9,1,1, 4.235, 10496.313, 430.338, 52914.503 25/04/30,23:22:24,04,08,1, 11.9,1,1, 4.235, 10496.323, 430.348, 52914.589 25/04/30,23:22:24,05,08,1, 11.9,1,1, 4.235, 10496.317, 430.355, 52914.584 25/04/30,23:22:24,06,08,1, 11.9,1,1, 4.235, 10496.309, 430.345, 52914.665 25/04/30,23:22:24,07,08,1, 11.9,1,1, 4.235, 10496.314, 430.354, 52914.603 25/04/30,23:22:24,08,08,1, 11.9,1,1, 4.235, 10496.306, 430.351, 52914.550 25/04/30,23:22:24,09,08,1, 11.9,1,1, 4.235, 10496.343, 430.363, 52914.615 25/04/30,23:22:24,10,08,1, 11.9,1,1, 4.235, 10496.333, 430.395, 52914.514 25/04/30,23:22:24,11,08,1, 11.9,1,1, 4.235, 10496.343, 430.384, 52914.547 25/04/30,23:22:24,12,08,1, 11.9,1,1, 4.235, 10496.350, 430.403, 52914.510 25/04/30,23:22:24,13,08,1, 11.9,1,1, 4.235, 10496.316, 430.387, 52914.637 25/04/30,23:22:24,14,08,1, 11.9,1,1, 4.235, 10496.355, 430.379, 52914.579 25/04/30,23:22:24,15,08,1, 11.9,1,1, 4.235, 10496.326, 430.400, 52914.641 25/04/30,23:22:24,16,08,1, 11.9,1,1, 4.235, 10496.357, 430.411, 52914.618 25/04/30,23:22:24,17,08,1, 11.9,1,1, 4.235, 10496.320, 430.417, 52914.627 25/04/30,23:22:24,18,08,1, 11.9,1,1, 4.235, 10496.340, 430.418, 52914.544 25/04/30,23:22:24,19,08,1, 11.9,1,1, 4.235, 10496.351, 430.444, 52914.616 25/04/30,23:22:25,00,08,1, 11.9,1,1, 4.236, 10496.343, 430.444, 52914.616 25/04/30,23:22:25,01,08,1, 11.9,1,1, 4.236, 10496.360, 430.436, 52914.550 25/04/30,23:22:25,02,08,1, 11.9,1,1, 4.236, 10496.379, 430.436, 52914.546 25/04/30,23:22:25,03,08,1, 11.9,1,1, 4.236, 10496.352, 430.436, 52914.641 25/04/30,23:22:25,04,08,1, 11.9,1,1, 4.236, 10496.350, 430.441, 52914.629 25/04/30,23:22:25,05,08,1, 11.9,1,1, 4.236, 10496.348, 430.452, 52914.539 25/04/30,23:22:25,06,08,1, 11.9,1,1, 4.236, 10496.343, 430.452, 52914.589 25/04/30,23:22:25,07,08,1, 11.9,1,1, 4.236, 10496.355, 430.479, 52914.595 25/04/30,23:22:25,08,08,1, 11.9,1,1, 4.236, 10496.346, 430.489, 52914.659 25/04/30,23:22:25,09,08,1, 11.9,1,1, 4.236, 10496.335, 430.480, 52914.588 25/04/30,23:22:25,10,08,1, 11.9,1,1, 4.236, 10496.354, 430.455, 52914.602 25/04/30,23:22:25,11,08,1, 11.9,1,1, 4.236, 10496.376, 430.488, 52914.718 25/04/30,23:22:25,12,08,1, 11.9,1,1, 4.236, 10496.373, 430.490, 52914.671 25/04/30,23:22:25,13,08,1, 11.9,1,1, 4.236, 10496.365, 430.496, 52914.630 25/04/30,23:22:25,14,08,1, 11.9,1,1, 4.236, 10496.363, 430.511, 52914.669 25/04/30,23:22:25,15,08,1, 11.9,1,1, 4.236, 10496.367, 430.505, 52914.613 25/04/30,23:22:25,16,08,1, 11.9,1,1, 4.236, 10496.387, 430.506, 52914.633 25/04/30,23:22:25,17,08,1, 11.9,1,1, 4.236, 10496.363, 430.519, 52914.765 25/04/30,23:22:25,18,08,1, 11.9,1,1, 4.236, 10496.359, 430.525, 52914.626 25/04/30,23:22:25,19,08,1, 11.9,1,1, 4.236, 10496.373, 430.536, 52914.644 25/04/30,23:22:26,00,08,1, 11.9,1,1, 4.233, 10496.368, 430.536, 52914.644 25/04/30,23:22:26,01,08,1, 11.9,1,1, 4.233, 10496.371, 430.545, 52914.717 25/04/30,23:22:26,02,08,1, 11.9,1,1, 4.233, 10496.378, 430.535, 52914.637 25/04/30,23:22:26,03,08,1, 11.9,1,1, 4.233, 10496.374, 430.543, 52914.722 25/04/30,23:22:26,04,08,1, 11.9,1,1, 4.233, 10496.375, 430.567, 52914.743 25/04/30,23:22:26,05,08,1, 11.9,1,1, 4.233, 10496.370, 430.542, 52914.729 25/04/30,23:22:26,06,08,1, 11.9,1,1, 4.233, 10496.359, 430.566, 52914.737 25/04/30,23:22:26,07,08,1, 11.9,1,1, 4.233, 10496.363, 430.585, 52914.737 25/04/30,23:22:26,08,08,1, 11.9,1,1, 4.233, 10496.389, 430.569, 52914.748 25/04/30,23:22:26,09,08,1, 11.9,1,1, 4.233, 10496.378, 430.588, 52914.714 25/04/30,23:22:26,10,08,1, 11.9,1,1, 4.233, 10496.369, 430.564, 52914.725 25/04/30,23:22:26,11,08,1, 11.9,1,1, 4.233, 10496.412, 430.588, 52914.692 25/04/30,23:22:26,12,08,1, 11.9,1,1, 4.233, 10496.381, 430.577, 52914.751 25/04/30,23:22:26,13,08,1, 11.9,1,1, 4.233, 10496.385, 430.582, 52914.709 25/04/30,23:22:26,14,08,1, 11.9,1,1, 4.233, 10496.381, 430.561, 52914.654 25/04/30,23:22:26,15,08,1, 11.9,1,1, 4.233, 10496.376, 430.614, 52914.709 25/04/30,23:22:26,16,08,1, 11.9,1,1, 4.233, 10496.387, 430.609, 52914.719 25/04/30,23:22:26,17,08,1, 11.9,1,1, 4.233, 10496.404, 430.615, 52914.784 25/04/30,23:22:26,18,08,1, 11.9,1,1, 4.233, 10496.409, 430.610, 52914.752 25/04/30,23:22:26,19,08,1, 11.9,1,1, 4.233, 10496.365, 430.622, 52914.509 25/04/30,23:22:27,00,08,1, 11.8,1,1, 4.236, 10496.360, 430.622, 52914.509 25/04/30,23:22:27,01,08,1, 11.8,1,1, 4.236, 10496.396, 430.665, 52914.790 25/04/30,23:22:27,02,08,1, 11.8,1,1, 4.236, 10496.378, 430.643, 52914.761 25/04/30,23:22:27,03,08,1, 11.8,1,1, 4.236, 10496.402, 430.629, 52914.818 25/04/30,23:22:27,04,08,1, 11.8,1,1, 4.236, 10496.419, 430.628, 52914.801 25/04/30,23:22:27,05,08,1, 11.8,1,1, 4.236, 10496.449, 430.621, 52914.684 25/04/30,23:22:27,06,08,1, 11.8,1,1, 4.236, 10496.376, 430.632, 52914.712 25/04/30,23:22:27,07,08,1, 11.8,1,1, 4.236, 10496.403, 430.636, 52914.789 25/04/30,23:22:27,08,08,1, 11.8,1,1, 4.236, 10496.401, 430.641, 52914.817 25/04/30,23:22:27,09,08,1, 11.8,1,1, 4.236, 10496.423, 430.642, 52914.756 25/04/30,23:22:27,10,08,1, 11.8,1,1, 4.236, 10496.410, 430.658, 52914.733 25/04/30,23:22:27,11,08,1, 11.8,1,1, 4.236, 10496.413, 430.661, 52914.776 25/04/30,23:22:27,12,08,1, 11.8,1,1, 4.236, 10496.405, 430.645, 52914.736 25/04/30,23:22:27,13,08,1, 11.8,1,1, 4.236, 10496.408, 430.676, 52914.808 25/04/30,23:22:27,14,08,1, 11.8,1,1, 4.236, 10496.405, 430.664, 52914.765 25/04/30,23:22:27,15,08,1, 11.8,1,1, 4.236, 10496.388, 430.695, 52914.885 25/04/30,23:22:27,16,08,1, 11.8,1,1, 4.236, 10496.401, 430.686, 52914.801 25/04/30,23:22:27,17,08,1, 11.8,1,1, 4.236, 10496.398, 430.685, 52914.796 25/04/30,23:22:27,18,08,1, 11.8,1,1, 4.236, 10496.399, 430.702, 52914.821 25/04/30,23:22:27,19,08,1, 11.8,1,1, 4.236, 10496.417, 430.712, 52914.844 25/04/30,23:22:28,00,08,1, 11.9,1,1, 4.233, 10496.410, 430.712, 52914.844 25/04/30,23:22:28,01,08,1, 11.9,1,1, 4.233, 10496.417, 430.711, 52914.763 25/04/30,23:22:28,02,08,1, 11.9,1,1, 4.233, 10496.407, 430.715, 52914.799 25/04/30,23:22:28,03,08,1, 11.9,1,1, 4.233, 10496.409, 430.736, 52914.824 25/04/30,23:22:28,04,08,1, 11.9,1,1, 4.233, 10496.413, 430.721, 52914.816 25/04/30,23:22:28,05,08,1, 11.9,1,1, 4.233, 10496.411, 430.750, 52914.808 25/04/30,23:22:28,06,08,1, 11.9,1,1, 4.233, 10496.412, 430.727, 52914.814 25/04/30,23:22:28,07,08,1, 11.9,1,1, 4.233, 10496.412, 430.745, 52914.829 25/04/30,23:22:28,08,08,1, 11.9,1,1, 4.233, 10496.401, 430.767, 52914.843 25/04/30,23:22:28,09,08,1, 11.9,1,1, 4.233, 10496.407, 430.756, 52914.805 25/04/30,23:22:28,10,08,1, 11.9,1,1, 4.233, 10496.422, 430.769, 52914.813 25/04/30,23:22:28,11,08,1, 11.9,1,1, 4.233, 10496.425, 430.749, 52914.850 25/04/30,23:22:28,12,08,1, 11.9,1,1, 4.233, 10496.408, 430.777, 52914.924 25/04/30,23:22:28,13,08,1, 11.9,1,1, 4.233, 10496.394, 430.767, 52914.805 25/04/30,23:22:28,14,08,1, 11.9,1,1, 4.233, 10496.398, 430.746, 52914.914 25/04/30,23:22:28,15,08,1, 11.9,1,1, 4.233, 10496.412, 430.805, 52914.832 25/04/30,23:22:28,16,08,1, 11.9,1,1, 4.233, 10496.407, 430.800, 52914.819 25/04/30,23:22:28,17,08,1, 11.9,1,1, 4.233, 10496.429, 430.783, 52914.818 25/04/30,23:22:28,18,08,1, 11.9,1,1, 4.233, 10496.430, 430.767, 52914.850 25/04/30,23:22:28,19,08,1, 11.9,1,1, 4.233, 10496.405, 430.804, 52914.873 25/04/30,23:22:29,00,08,1, 11.9,1,1, 4.235, 10496.402, 430.804, 52914.873 25/04/30,23:22:29,01,08,1, 11.9,1,1, 4.235, 10496.388, 430.803, 52914.813 25/04/30,23:22:29,02,08,1, 11.9,1,1, 4.235, 10496.395, 430.819, 52914.894 25/04/30,23:22:29,03,08,1, 11.9,1,1, 4.235, 10496.385, 430.804, 52914.861 25/04/30,23:22:29,04,08,1, 11.9,1,1, 4.235, 10496.387, 430.805, 52914.873 25/04/30,23:22:29,05,08,1, 11.9,1,1, 4.235, 10496.393, 430.814, 52914.829 25/04/30,23:22:29,06,08,1, 11.9,1,1, 4.235, 10496.406, 430.812, 52914.952 25/04/30,23:22:29,07,08,1, 11.9,1,1, 4.235, 10496.393, 430.841, 52914.862 25/04/30,23:22:29,08,08,1, 11.9,1,1, 4.235, 10496.401, 430.825, 52914.826 25/04/30,23:22:29,09,08,1, 11.9,1,1, 4.235, 10496.394, 430.815, 52914.866 25/04/30,23:22:29,10,08,1, 11.9,1,1, 4.235, 10496.391, 430.851, 52914.797 25/04/30,23:22:29,11,08,1, 11.9,1,1, 4.235, 10496.401, 430.851, 52914.858 25/04/30,23:22:29,12,08,1, 11.9,1,1, 4.235, 10496.397, 430.863, 52914.874 25/04/30,23:22:29,13,08,1, 11.9,1,1, 4.235, 10496.426, 430.859, 52914.867 25/04/30,23:22:29,14,08,1, 11.9,1,1, 4.235, 10496.408, 430.848, 52914.927 25/04/30,23:22:29,15,08,1, 11.9,1,1, 4.235, 10496.376, 430.831, 52914.901 25/04/30,23:22:29,16,08,1, 11.9,1,1, 4.235, 10496.381, 430.847, 52914.948 25/04/30,23:22:29,17,08,1, 11.9,1,1, 4.235, 10496.412, 430.866, 52914.853 25/04/30,23:22:29,18,08,1, 11.9,1,1, 4.235, 10496.392, 430.868, 52914.898 25/04/30,23:22:29,19,08,1, 11.9,1,1, 4.235, 10496.400, 430.887, 52914.932 25/04/30,23:22:30,00,08,1, 11.9,1,1, 4.237, 10496.393, 430.887, 52914.932 25/04/30,23:22:30,01,08,1, 11.9,1,1, 4.237, 10496.398, 430.871, 52914.941 25/04/30,23:22:30,02,08,1, 11.9,1,1, 4.237, 10496.374, 430.892, 52914.935 25/04/30,23:22:30,03,08,1, 11.9,1,1, 4.237, 10496.397, 430.906, 52914.954 25/04/30,23:22:30,04,08,1, 11.9,1,1, 4.237, 10496.390, 430.887, 52914.939 25/04/30,23:22:30,05,08,1, 11.9,1,1, 4.237, 10496.378, 430.929, 52914.980 25/04/30,23:22:30,06,08,1, 11.9,1,1, 4.237, 10496.390, 430.909, 52914.992 25/04/30,23:22:30,07,08,1, 11.9,1,1, 4.237, 10496.380, 430.904, 52914.934 25/04/30,23:22:30,08,08,1, 11.9,1,1, 4.237, 10496.431, 430.903, 52914.937 25/04/30,23:22:30,09,08,1, 11.9,1,1, 4.237, 10496.377, 430.893, 52915.024 25/04/30,23:22:30,10,08,1, 11.9,1,1, 4.237, 10496.372, 430.910, 52914.955 25/04/30,23:22:30,11,08,1, 11.9,1,1, 4.237, 10496.399, 430.919, 52914.949 25/04/30,23:22:30,12,08,1, 11.9,1,1, 4.237, 10496.425, 430.908, 52914.983 25/04/30,23:22:30,13,08,1, 11.9,1,1, 4.237, 10496.393, 430.917, 52914.909 25/04/30,23:22:30,14,08,1, 11.9,1,1, 4.237, 10496.400, 430.926, 52914.947 25/04/30,23:22:30,15,08,1, 11.9,1,1, 4.237, 10496.421, 430.924, 52914.929 25/04/30,23:22:30,16,08,1, 11.9,1,1, 4.237, 10496.402, 430.912, 52914.962 25/04/30,23:22:30,17,08,1, 11.9,1,1, 4.237, 10496.417, 430.943, 52914.984 25/04/30,23:22:30,18,08,1, 11.9,1,1, 4.237, 10496.395, 430.943, 52914.941 25/04/30,23:22:30,19,08,1, 11.9,1,1, 4.237, 10496.384, 430.928, 52914.984 25/04/30,23:22:31,00,08,1, 11.9,1,1, 4.230, 10496.377, 430.928, 52914.984 25/04/30,23:22:31,01,08,1, 11.9,1,1, 4.230, 10496.385, 430.947, 52914.981 25/04/30,23:22:31,02,08,1, 11.9,1,1, 4.230, 10496.388, 430.930, 52915.009 25/04/30,23:22:31,03,08,1, 11.9,1,1, 4.230, 10496.379, 430.966, 52914.967 25/04/30,23:22:31,04,08,1, 11.9,1,1, 4.230, 10496.380, 430.976, 52915.034 25/04/30,23:22:31,05,08,1, 11.9,1,1, 4.230, 10496.375, 430.952, 52915.088 25/04/30,23:22:31,06,08,1, 11.9,1,1, 4.230, 10496.377, 430.965, 52914.962 25/04/30,23:22:31,07,08,1, 11.9,1,1, 4.230, 10496.388, 430.972, 52915.040 25/04/30,23:22:31,08,08,1, 11.9,1,1, 4.230, 10496.391, 431.006, 52915.117 25/04/30,23:22:31,09,08,1, 11.9,1,1, 4.230, 10496.379, 430.973, 52915.024 25/04/30,23:22:31,10,08,1, 11.9,1,1, 4.230, 10496.390, 430.959, 52915.067 25/04/30,23:22:31,11,08,1, 11.9,1,1, 4.230, 10496.369, 430.976, 52915.004 25/04/30,23:22:31,12,08,1, 11.9,1,1, 4.230, 10496.355, 430.968, 52915.074 25/04/30,23:22:31,13,08,1, 11.9,1,1, 4.230, 10496.355, 430.990, 52915.016 25/04/30,23:22:31,14,08,1, 11.9,1,1, 4.230, 10496.355, 430.988, 52915.099 25/04/30,23:22:31,15,08,1, 11.9,1,1, 4.230, 10496.359, 430.995, 52915.044 25/04/30,23:22:31,16,08,1, 11.9,1,1, 4.230, 10496.346, 431.000, 52915.106 25/04/30,23:22:31,17,08,1, 11.9,1,1, 4.230, 10496.387, 431.019, 52915.066 25/04/30,23:22:31,18,08,1, 11.9,1,1, 4.230, 10496.381, 431.004, 52915.117 25/04/30,23:22:31,19,08,1, 11.9,1,1, 4.230, 10496.385, 431.025, 52915.056 25/04/30,23:22:32,00,09,1, 11.9,1,1, 4.240, 10496.385, 431.025, 52915.056 25/04/30,23:22:32,01,09,1, 11.9,1,1, 4.240, 10496.372, 431.015, 52915.045 25/04/30,23:22:32,02,09,1, 11.9,1,1, 4.240, 10496.378, 431.015, 52915.089 25/04/30,23:22:32,03,09,1, 11.9,1,1, 4.240, 10496.377, 431.030, 52915.101 25/04/30,23:22:32,04,09,1, 11.9,1,1, 4.240, 10496.391, 431.024, 52915.087 25/04/30,23:22:32,05,09,1, 11.9,1,1, 4.240, 10496.385, 431.040, 52915.083 25/04/30,23:22:32,06,09,1, 11.9,1,1, 4.240, 10496.360, 431.018, 52915.049 25/04/30,23:22:32,07,09,1, 11.9,1,1, 4.240, 10496.355, 431.055, 52915.113 25/04/30,23:22:32,08,09,1, 11.9,1,1, 4.240, 10496.377, 431.047, 52915.062 25/04/30,23:22:32,09,09,1, 11.9,1,1, 4.240, 10496.361, 431.027, 52915.109 25/04/30,23:22:32,10,09,1, 11.9,1,1, 4.240, 10496.367, 431.020, 52915.063 25/04/30,23:22:32,11,09,1, 11.9,1,1, 4.240, 10496.379, 431.042, 52915.130 25/04/30,23:22:32,12,09,1, 11.9,1,1, 4.240, 10496.376, 431.055, 52915.148 25/04/30,23:22:32,13,09,1, 11.9,1,1, 4.240, 10496.359, 431.032, 52915.173 25/04/30,23:22:32,14,09,1, 11.9,1,1, 4.240, 10496.361, 431.031, 52915.114 25/04/30,23:22:32,15,09,1, 11.9,1,1, 4.240, 10496.356, 431.044, 52915.161 25/04/30,23:22:32,16,09,1, 11.9,1,1, 4.240, 10496.361, 431.040, 52915.077 25/04/30,23:22:32,17,09,1, 11.9,1,1, 4.240, 10496.375, 431.057, 52915.196 25/04/30,23:22:32,18,09,1, 11.9,1,1, 4.240, 10496.390, 431.055, 52915.191 25/04/30,23:22:32,19,09,1, 11.9,1,1, 4.240, 10496.354, 431.065, 52915.187 25/04/30,23:22:33,00,09,1, 11.9,1,1, 4.235, 10496.352, 431.065, 52915.187 25/04/30,23:22:33,01,09,1, 11.9,1,1, 4.235, 10496.364, 431.071, 52915.165 25/04/30,23:22:33,02,09,1, 11.9,1,1, 4.235, 10496.356, 431.060, 52915.135 25/04/30,23:22:33,03,09,1, 11.9,1,1, 4.235, 10496.365, 431.075, 52915.157 25/04/30,23:22:33,04,09,1, 11.9,1,1, 4.235, 10496.354, 431.047, 52915.088 25/04/30,23:22:33,05,09,1, 11.9,1,1, 4.235, 10496.359, 431.073, 52915.163 25/04/30,23:22:33,06,09,1, 11.9,1,1, 4.235, 10496.364, 431.062, 52915.214 25/04/30,23:22:33,07,09,1, 11.9,1,1, 4.235, 10496.387, 431.077, 52915.098 25/04/30,23:22:33,08,09,1, 11.9,1,1, 4.235, 10496.366, 431.076, 52915.138 25/04/30,23:22:33,09,09,1, 11.9,1,1, 4.235, 10496.348, 431.085, 52915.122 25/04/30,23:22:33,10,09,1, 11.9,1,1, 4.235, 10496.369, 431.101, 52915.159 25/04/30,23:22:33,11,09,1, 11.9,1,1, 4.235, 10496.371, 431.063, 52915.198 25/04/30,23:22:33,12,09,1, 11.9,1,1, 4.235, 10496.371, 431.063, 52915.025 25/04/30,23:22:33,13,09,1, 11.9,1,1, 4.235, 10496.365, 431.124, 52915.224 25/04/30,23:22:33,14,09,1, 11.9,1,1, 4.235, 10496.386, 431.096, 52915.149 25/04/30,23:22:33,15,09,1, 11.9,1,1, 4.235, 10496.377, 431.101, 52915.207 25/04/30,23:22:33,16,09,1, 11.9,1,1, 4.235, 10496.360, 431.121, 52915.216 25/04/30,23:22:33,17,09,1, 11.9,1,1, 4.235, 10496.366, 431.126, 52915.196 25/04/30,23:22:33,18,09,1, 11.9,1,1, 4.235, 10496.364, 431.104, 52915.150 25/04/30,23:22:33,19,09,1, 11.9,1,1, 4.235, 10496.374, 431.126, 52915.160 25/04/30,23:22:34,00,09,1, 11.9,1,1, 4.234, 10496.368, 431.126, 52915.160 25/04/30,23:22:34,01,09,1, 11.9,1,1, 4.234, 10496.362, 431.157, 52915.135 25/04/30,23:22:34,02,09,1, 11.9,1,1, 4.234, 10496.361, 431.157, 52915.242 25/04/30,23:22:34,03,09,1, 11.9,1,1, 4.234, 10496.354, 431.139, 52915.120 25/04/30,23:22:34,04,09,1, 11.9,1,1, 4.234, 10496.376, 431.155, 52915.221 25/04/30,23:22:34,05,09,1, 11.9,1,1, 4.234, 10496.379, 431.146, 52915.248 25/04/30,23:22:34,06,09,1, 11.9,1,1, 4.234, 10496.379, 431.148, 52915.158 25/04/30,23:22:34,07,09,1, 11.9,1,1, 4.234, 10496.367, 431.136, 52915.199 25/04/30,23:22:34,08,09,1, 11.9,1,1, 4.234, 10496.394, 431.130, 52915.173 25/04/30,23:22:34,09,09,1, 11.9,1,1, 4.234, 10496.355, 431.145, 52915.215 25/04/30,23:22:34,10,09,1, 11.9,1,1, 4.234, 10496.353, 431.164, 52915.282 25/04/30,23:22:34,11,09,1, 11.9,1,1, 4.234, 10496.354, 431.129, 52915.223 25/04/30,23:22:34,12,09,1, 11.9,1,1, 4.234, 10496.362, 431.159, 52915.182 25/04/30,23:22:34,13,09,1, 11.9,1,1, 4.234, 10496.379, 431.156, 52915.228 25/04/30,23:22:34,14,09,1, 11.9,1,1, 4.234, 10496.389, 431.191, 52915.297 25/04/30,23:22:34,15,09,1, 11.9,1,1, 4.234, 10496.371, 431.179, 52915.270 25/04/30,23:22:34,16,09,1, 11.9,1,1, 4.234, 10496.342, 431.171, 52915.245 25/04/30,23:22:34,17,09,1, 11.9,1,1, 4.234, 10496.370, 431.197, 52915.241 25/04/30,23:22:34,18,09,1, 11.9,1,1, 4.234, 10496.347, 431.205, 52915.246 25/04/30,23:22:34,19,09,1, 11.9,1,1, 4.234, 10496.372, 431.166, 52915.190 25/04/30,23:22:35,00,10,1, 11.9,1,1, 4.233, 10496.368, 431.166, 52915.190 25/04/30,23:22:35,01,10,1, 11.9,1,1, 4.233, 10496.349, 431.212, 52915.307 25/04/30,23:22:35,02,10,1, 11.9,1,1, 4.233, 10496.355, 431.183, 52915.199 25/04/30,23:22:35,03,10,1, 11.9,1,1, 4.233, 10496.362, 431.166, 52915.297 25/04/30,23:22:35,04,10,1, 11.9,1,1, 4.233, 10496.365, 431.182, 52915.248 25/04/30,23:22:35,05,10,1, 11.9,1,1, 4.233, 10496.366, 431.173, 52915.243 25/04/30,23:22:35,06,10,1, 11.9,1,1, 4.233, 10496.384, 431.183, 52915.287 25/04/30,23:22:35,07,10,1, 11.9,1,1, 4.233, 10496.365, 431.188, 52915.289 25/04/30,23:22:35,08,10,1, 11.9,1,1, 4.233, 10496.356, 431.173, 52915.260 25/04/30,23:22:35,09,10,1, 11.9,1,1, 4.233, 10496.358, 431.210, 52915.310 25/04/30,23:22:35,10,10,1, 11.9,1,1, 4.233, 10496.362, 431.220, 52915.322 25/04/30,23:22:35,11,10,1, 11.9,1,1, 4.233, 10496.338, 431.224, 52915.308 25/04/30,23:22:35,12,10,1, 11.9,1,1, 4.233, 10496.353, 431.228, 52915.280 25/04/30,23:22:35,13,10,1, 11.9,1,1, 4.233, 10496.347, 431.226, 52915.337 25/04/30,23:22:35,14,10,1, 11.9,1,1, 4.233, 10496.345, 431.201, 52915.237 25/04/30,23:22:35,15,10,1, 11.9,1,1, 4.233, 10496.367, 431.220, 52915.269 25/04/30,23:22:35,16,10,1, 11.9,1,1, 4.233, 10496.365, 431.217, 52915.369 25/04/30,23:22:35,17,10,1, 11.9,1,1, 4.233, 10496.357, 431.220, 52915.305 25/04/30,23:22:35,18,10,1, 11.9,1,1, 4.233, 10496.336, 431.213, 52915.274 25/04/30,23:22:35,19,10,1, 11.9,1,1, 4.233, 10496.367, 431.238, 52915.303 25/04/30,23:22:36,00,09,1, 11.9,1,1, 4.233, 10496.360, 431.238, 52915.303 25/04/30,23:22:36,01,09,1, 11.9,1,1, 4.233, 10496.353, 431.225, 52915.330 25/04/30,23:22:36,02,09,1, 11.9,1,1, 4.233, 10496.363, 431.230, 52915.352 25/04/30,23:22:36,03,09,1, 11.9,1,1, 4.233, 10496.375, 431.215, 52915.291 25/04/30,23:22:36,04,09,1, 11.9,1,1, 4.233, 10496.383, 431.238, 52915.280 25/04/30,23:22:36,05,09,1, 11.9,1,1, 4.233, 10496.373, 431.239, 52915.370 25/04/30,23:22:36,06,09,1, 11.9,1,1, 4.233, 10496.376, 431.232, 52915.296 25/04/30,23:22:36,07,09,1, 11.9,1,1, 4.233, 10496.369, 431.248, 52915.327 25/04/30,23:22:36,08,09,1, 11.9,1,1, 4.233, 10496.371, 431.241, 52915.419 25/04/30,23:22:36,09,09,1, 11.9,1,1, 4.233, 10496.367, 431.245, 52915.389 25/04/30,23:22:36,10,09,1, 11.9,1,1, 4.233, 10496.370, 431.242, 52915.407 25/04/30,23:22:36,11,09,1, 11.9,1,1, 4.233, 10496.366, 431.278, 52915.331 25/04/30,23:22:36,12,09,1, 11.9,1,1, 4.233, 10496.376, 431.276, 52915.308 25/04/30,23:22:36,13,09,1, 11.9,1,1, 4.233, 10496.364, 431.293, 52915.401 25/04/30,23:22:36,14,09,1, 11.9,1,1, 4.233, 10496.373, 431.274, 52915.410 25/04/30,23:22:36,15,09,1, 11.9,1,1, 4.233, 10496.346, 431.266, 52915.388 25/04/30,23:22:36,16,09,1, 11.9,1,1, 4.233, 10496.373, 431.250, 52915.364 25/04/30,23:22:36,17,09,1, 11.9,1,1, 4.233, 10496.390, 431.249, 52915.349 25/04/30,23:22:36,18,09,1, 11.9,1,1, 4.233, 10496.361, 431.251, 52915.347 25/04/30,23:22:36,19,09,1, 11.9,1,1, 4.233, 10496.368, 431.265, 52915.344 25/04/30,23:22:37,00,10,1, 11.9,1,1, 4.235, 10496.360, 431.265, 52915.344 25/04/30,23:22:37,01,10,1, 11.9,1,1, 4.235, 10496.378, 431.298, 52915.350 25/04/30,23:22:37,02,10,1, 11.9,1,1, 4.235, 10496.375, 431.267, 52915.399 25/04/30,23:22:37,03,10,1, 11.9,1,1, 4.235, 10496.374, 431.319, 52915.444 25/04/30,23:22:37,04,10,1, 11.9,1,1, 4.235, 10496.388, 431.284, 52915.407 25/04/30,23:22:37,05,10,1, 11.9,1,1, 4.235, 10496.364, 431.293, 52915.440 25/04/30,23:22:37,06,10,1, 11.9,1,1, 4.235, 10496.366, 431.330, 52915.413 25/04/30,23:22:37,07,10,1, 11.9,1,1, 4.235, 10496.365, 431.334, 52915.408 25/04/30,23:22:37,08,10,1, 11.9,1,1, 4.235, 10496.360, 431.325, 52915.377 25/04/30,23:22:37,09,10,1, 11.9,1,1, 4.235, 10496.369, 431.317, 52915.356 25/04/30,23:22:37,10,10,1, 11.9,1,1, 4.235, 10496.368, 431.302, 52915.380 25/04/30,23:22:37,11,10,1, 11.9,1,1, 4.235, 10496.372, 431.325, 52915.412 25/04/30,23:22:37,12,10,1, 11.9,1,1, 4.235, 10496.378, 431.314, 52915.392 25/04/30,23:22:37,13,10,1, 11.9,1,1, 4.235, 10496.389, 431.318, 52915.442 25/04/30,23:22:37,14,10,1, 11.9,1,1, 4.235, 10496.390, 431.312, 52915.404 25/04/30,23:22:37,15,10,1, 11.9,1,1, 4.235, 10496.396, 431.320, 52915.415 25/04/30,23:22:37,16,10,1, 11.9,1,1, 4.235, 10496.411, 431.330, 52915.463 25/04/30,23:22:37,17,10,1, 11.9,1,1, 4.235, 10496.394, 431.304, 52915.451 25/04/30,23:22:37,18,10,1, 11.9,1,1, 4.235, 10496.438, 431.331, 52915.441 25/04/30,23:22:37,19,10,1, 11.9,1,1, 4.235, 10496.417, 431.329, 52915.483 25/04/30,23:22:38,00,09,1, 11.9,1,1, 4.234, 10496.410, 431.329, 52915.483 25/04/30,23:22:38,01,09,1, 11.9,1,1, 4.234, 10496.422, 431.337, 52915.406 25/04/30,23:22:38,02,09,1, 11.9,1,1, 4.234, 10496.405, 431.349, 52915.501 25/04/30,23:22:38,03,09,1, 11.9,1,1, 4.234, 10496.394, 431.334, 52915.409 25/04/30,23:22:38,04,09,1, 11.9,1,1, 4.234, 10496.410, 431.346, 52915.403 25/04/30,23:22:38,05,09,1, 11.9,1,1, 4.234, 10496.405, 431.348, 52915.455 25/04/30,23:22:38,06,09,1, 11.9,1,1, 4.234, 10496.394, 431.335, 52915.457 25/04/30,23:22:38,07,09,1, 11.9,1,1, 4.234, 10496.401, 431.383, 52915.476 25/04/30,23:22:38,08,09,1, 11.9,1,1, 4.234, 10496.412, 431.335, 52915.440 25/04/30,23:22:38,09,09,1, 11.9,1,1, 4.234, 10496.405, 431.347, 52915.528 25/04/30,23:22:38,10,09,1, 11.9,1,1, 4.234, 10496.406, 431.336, 52915.424 25/04/30,23:22:38,11,09,1, 11.9,1,1, 4.234, 10496.423, 431.340, 52915.449 25/04/30,23:22:38,12,09,1, 11.9,1,1, 4.234, 10496.417, 431.341, 52915.469 25/04/30,23:22:38,13,09,1, 11.9,1,1, 4.234, 10496.415, 431.348, 52915.519 25/04/30,23:22:38,14,09,1, 11.9,1,1, 4.234, 10496.418, 431.374, 52915.494 25/04/30,23:22:38,15,09,1, 11.9,1,1, 4.234, 10496.436, 431.332, 52915.535 25/04/30,23:22:38,16,09,1, 11.9,1,1, 4.234, 10496.432, 431.366, 52915.501 25/04/30,23:22:38,17,09,1, 11.9,1,1, 4.234, 10496.423, 431.366, 52915.479 25/04/30,23:22:38,18,09,1, 11.9,1,1, 4.234, 10496.428, 431.344, 52915.444 25/04/30,23:22:38,19,09,1, 11.9,1,1, 4.234, 10496.417, 431.371, 52915.543 25/04/30,23:22:39,00,09,1, 12.0,1,1, 4.235, 10496.410, 431.371, 52915.543 25/04/30,23:22:39,01,09,1, 12.0,1,1, 4.235, 10496.420, 431.369, 52915.500 25/04/30,23:22:39,02,09,1, 12.0,1,1, 4.235, 10496.418, 431.393, 52915.507 25/04/30,23:22:39,03,09,1, 12.0,1,1, 4.235, 10496.423, 431.377, 52915.487 25/04/30,23:22:39,04,09,1, 12.0,1,1, 4.235, 10496.417, 431.393, 52915.554 25/04/30,23:22:39,05,09,1, 12.0,1,1, 4.235, 10496.435, 431.375, 52915.560 25/04/30,23:22:39,06,09,1, 12.0,1,1, 4.235, 10496.434, 431.351, 52915.514 25/04/30,23:22:39,07,09,1, 12.0,1,1, 4.235, 10496.425, 431.375, 52915.534 25/04/30,23:22:39,08,09,1, 12.0,1,1, 4.235, 10496.452, 431.378, 52915.477 25/04/30,23:22:39,09,09,1, 12.0,1,1, 4.235, 10496.473, 431.364, 52915.574 25/04/30,23:22:39,10,09,1, 12.0,1,1, 4.235, 10496.447, 431.384, 52915.533 25/04/30,23:22:39,11,09,1, 12.0,1,1, 4.235, 10496.444, 431.369, 52915.554 25/04/30,23:22:39,12,09,1, 12.0,1,1, 4.235, 10496.437, 431.407, 52915.482 25/04/30,23:22:39,13,09,1, 12.0,1,1, 4.235, 10496.469, 431.402, 52915.539 25/04/30,23:22:39,14,09,1, 12.0,1,1, 4.235, 10496.460, 431.409, 52915.633 25/04/30,23:22:39,15,09,1, 12.0,1,1, 4.235, 10496.462, 431.382, 52915.555 25/04/30,23:22:39,16,09,1, 12.0,1,1, 4.235, 10496.468, 431.398, 52915.618 25/04/30,23:22:39,17,09,1, 12.0,1,1, 4.235, 10496.452, 431.396, 52915.515 25/04/30,23:22:39,18,09,1, 12.0,1,1, 4.235, 10496.443, 431.414, 52915.524 25/04/30,23:22:39,19,09,1, 12.0,1,1, 4.235, 10496.463, 431.387, 52915.614 25/04/30,23:22:40,00,10,1, 11.9,1,1, 4.236, 10496.460, 431.387, 52915.614 25/04/30,23:22:40,01,10,1, 11.9,1,1, 4.236, 10496.459, 431.400, 52915.600 25/04/30,23:22:40,02,10,1, 11.9,1,1, 4.236, 10496.431, 431.378, 52915.619 25/04/30,23:22:40,03,10,1, 11.9,1,1, 4.236, 10496.447, 431.394, 52915.616 25/04/30,23:22:40,04,10,1, 11.9,1,1, 4.236, 10496.476, 431.387, 52915.569 25/04/30,23:22:40,05,10,1, 11.9,1,1, 4.236, 10496.481, 431.411, 52915.535 25/04/30,23:22:40,06,10,1, 11.9,1,1, 4.236, 10496.450, 431.383, 52915.624 25/04/30,23:22:40,07,10,1, 11.9,1,1, 4.236, 10496.469, 431.399, 52915.517 25/04/30,23:22:40,08,10,1, 11.9,1,1, 4.236, 10496.477, 431.393, 52915.631 25/04/30,23:22:40,09,10,1, 11.9,1,1, 4.236, 10496.467, 431.417, 52915.549 25/04/30,23:22:40,10,10,1, 11.9,1,1, 4.236, 10496.482, 431.409, 52915.620 25/04/30,23:22:40,11,10,1, 11.9,1,1, 4.236, 10496.482, 431.418, 52915.585 25/04/30,23:22:40,12,10,1, 11.9,1,1, 4.236, 10496.461, 431.424, 52915.585 25/04/30,23:22:40,13,10,1, 11.9,1,1, 4.236, 10496.481, 431.437, 52915.549 25/04/30,23:22:40,14,10,1, 11.9,1,1, 4.236, 10496.477, 431.439, 52915.628 25/04/30,23:22:40,15,10,1, 11.9,1,1, 4.236, 10496.469, 431.424, 52915.615 25/04/30,23:22:40,16,10,1, 11.9,1,1, 4.236, 10496.483, 431.390, 52915.566 25/04/30,23:22:40,17,10,1, 11.9,1,1, 4.236, 10496.488, 431.390, 52915.614 25/04/30,23:22:40,18,10,1, 11.9,1,1, 4.236, 10496.492, 431.442, 52915.594 25/04/30,23:22:40,19,10,1, 11.9,1,1, 4.236, 10496.492, 431.410, 52915.580 25/04/30,23:22:41,00,08,1, 12.0,1,1, 4.230, 10496.485, 431.410, 52915.580 25/04/30,23:22:41,01,08,1, 12.0,1,1, 4.230, 10496.467, 431.417, 52915.586 25/04/30,23:22:41,02,08,1, 12.0,1,1, 4.230, 10496.482, 431.407, 52915.572 25/04/30,23:22:41,03,08,1, 12.0,1,1, 4.230, 10496.504, 431.426, 52915.654 25/04/30,23:22:41,04,08,1, 12.0,1,1, 4.230, 10496.494, 431.391, 52915.602 25/04/30,23:22:41,05,08,1, 12.0,1,1, 4.230, 10496.483, 431.424, 52915.577 25/04/30,23:22:41,06,08,1, 12.0,1,1, 4.230, 10496.515, 431.438, 52915.603 25/04/30,23:22:41,07,08,1, 12.0,1,1, 4.230, 10496.493, 431.415, 52915.613 25/04/30,23:22:41,08,08,1, 12.0,1,1, 4.230, 10496.481, 431.434, 52915.660 25/04/30,23:22:41,09,08,1, 12.0,1,1, 4.230, 10496.522, 431.412, 52915.585 25/04/30,23:22:41,10,08,1, 12.0,1,1, 4.230, 10496.520, 431.439, 52915.672 25/04/30,23:22:41,11,08,1, 12.0,1,1, 4.230, 10496.500, 431.436, 52915.583 25/04/30,23:22:41,12,08,1, 12.0,1,1, 4.230, 10496.527, 431.442, 52915.705 25/04/30,23:22:41,13,08,1, 12.0,1,1, 4.230, 10496.492, 431.418, 52915.660 25/04/30,23:22:41,14,08,1, 12.0,1,1, 4.230, 10496.516, 431.416, 52915.658 25/04/30,23:22:41,15,08,1, 12.0,1,1, 4.230, 10496.523, 431.435, 52915.539 25/04/30,23:22:41,16,08,1, 12.0,1,1, 4.230, 10496.535, 431.428, 52915.691 25/04/30,23:22:41,17,08,1, 12.0,1,1, 4.230, 10496.519, 431.450, 52915.712 25/04/30,23:22:41,18,08,1, 12.0,1,1, 4.230, 10496.535, 431.428, 52915.613 25/04/30,23:22:41,19,08,1, 12.0,1,1, 4.230, 10496.523, 431.417, 52915.668 25/04/30,23:22:42,00,08,1, 11.9,1,1, 4.237, 10496.519, 431.417, 52915.668 25/04/30,23:22:42,01,08,1, 11.9,1,1, 4.237, 10496.507, 431.452, 52915.638 25/04/30,23:22:42,02,08,1, 11.9,1,1, 4.237, 10496.544, 431.468, 52915.681 25/04/30,23:22:42,03,08,1, 11.9,1,1, 4.237, 10496.514, 431.432, 52915.682 25/04/30,23:22:42,04,08,1, 11.9,1,1, 4.237, 10496.521, 431.438, 52915.726 25/04/30,23:22:42,05,08,1, 11.9,1,1, 4.237, 10496.505, 431.472, 52915.730 25/04/30,23:22:42,06,08,1, 11.9,1,1, 4.237, 10496.539, 431.477, 52915.662 25/04/30,23:22:42,07,08,1, 11.9,1,1, 4.237, 10496.491, 431.456, 52915.691 25/04/30,23:22:42,08,08,1, 11.9,1,1, 4.237, 10496.506, 431.453, 52915.735 25/04/30,23:22:42,09,08,1, 11.9,1,1, 4.237, 10496.556, 431.432, 52915.761 25/04/30,23:22:42,10,08,1, 11.9,1,1, 4.237, 10496.523, 431.468, 52915.763 25/04/30,23:22:42,11,08,1, 11.9,1,1, 4.237, 10496.566, 431.457, 52915.767 25/04/30,23:22:42,12,08,1, 11.9,1,1, 4.237, 10496.542, 431.481, 52915.728 25/04/30,23:22:42,13,08,1, 11.9,1,1, 4.237, 10496.537, 431.469, 52915.721 25/04/30,23:22:42,14,08,1, 11.9,1,1, 4.237, 10496.550, 431.448, 52915.663 25/04/30,23:22:42,15,08,1, 11.9,1,1, 4.237, 10496.562, 431.464, 52915.702 25/04/30,23:22:42,16,08,1, 11.9,1,1, 4.237, 10496.556, 431.456, 52915.737 25/04/30,23:22:42,17,08,1, 11.9,1,1, 4.237, 10496.552, 431.482, 52915.712 25/04/30,23:22:42,18,08,1, 11.9,1,1, 4.237, 10496.552, 431.467, 52915.755 25/04/30,23:22:42,19,08,1, 11.9,1,1, 4.237, 10496.571, 431.469, 52915.694 25/04/30,23:22:43,00,08,1, 11.8,1,1, 4.235, 10496.569, 431.469, 52915.694 25/04/30,23:22:43,01,08,1, 11.8,1,1, 4.235, 10496.564, 431.454, 52915.721 25/04/30,23:22:43,02,08,1, 11.8,1,1, 4.235, 10496.559, 431.449, 52915.694 25/04/30,23:22:43,03,08,1, 11.8,1,1, 4.235, 10496.567, 431.447, 52915.762 25/04/30,23:22:43,04,08,1, 11.8,1,1, 4.235, 10496.583, 431.468, 52915.769 25/04/30,23:22:43,05,08,1, 11.8,1,1, 4.235, 10496.561, 431.483, 52915.769 25/04/30,23:22:43,06,08,1, 11.8,1,1, 4.235, 10496.591, 431.476, 52915.743 25/04/30,23:22:43,07,08,1, 11.8,1,1, 4.235, 10496.589, 431.468, 52915.790 25/04/30,23:22:43,08,08,1, 11.8,1,1, 4.235, 10496.569, 431.458, 52915.719 25/04/30,23:22:43,09,08,1, 11.8,1,1, 4.235, 10496.597, 431.456, 52915.731 25/04/30,23:22:43,10,08,1, 11.8,1,1, 4.235, 10496.585, 431.466, 52915.725 25/04/30,23:22:43,11,08,1, 11.8,1,1, 4.235, 10496.573, 431.469, 52915.781 25/04/30,23:22:43,12,08,1, 11.8,1,1, 4.235, 10496.583, 431.467, 52915.699 25/04/30,23:22:43,13,08,1, 11.8,1,1, 4.235, 10496.583, 431.497, 52915.773 25/04/30,23:22:43,14,08,1, 11.8,1,1, 4.235, 10496.588, 431.458, 52915.726 25/04/30,23:22:43,15,08,1, 11.8,1,1, 4.235, 10496.592, 431.456, 52915.737 25/04/30,23:22:43,16,08,1, 11.8,1,1, 4.235, 10496.597, 431.471, 52915.756 25/04/30,23:22:43,17,08,1, 11.8,1,1, 4.235, 10496.605, 431.487, 52915.742 25/04/30,23:22:43,18,08,1, 11.8,1,1, 4.235, 10496.595, 431.475, 52915.736 25/04/30,23:22:43,19,08,1, 11.8,1,1, 4.235, 10496.616, 431.480, 52915.729 25/04/30,23:22:44,00,08,1, 11.9,1,1, 4.230, 10496.610, 431.480, 52915.729 25/04/30,23:22:44,01,08,1, 11.9,1,1, 4.230, 10496.589, 431.446, 52915.762 25/04/30,23:22:44,02,08,1, 11.9,1,1, 4.230, 10496.606, 431.459, 52915.849 25/04/30,23:22:44,03,08,1, 11.9,1,1, 4.230, 10496.620, 431.442, 52915.772 25/04/30,23:22:44,04,08,1, 11.9,1,1, 4.230, 10496.617, 431.496, 52915.869 25/04/30,23:22:44,05,08,1, 11.9,1,1, 4.230, 10496.619, 431.500, 52915.824 25/04/30,23:22:44,06,08,1, 11.9,1,1, 4.230, 10496.620, 431.486, 52915.768 25/04/30,23:22:44,07,08,1, 11.9,1,1, 4.230, 10496.620, 431.512, 52915.867 25/04/30,23:22:44,08,08,1, 11.9,1,1, 4.230, 10496.625, 431.482, 52915.836 25/04/30,23:22:44,09,08,1, 11.9,1,1, 4.230, 10496.637, 431.477, 52915.784 25/04/30,23:22:44,10,08,1, 11.9,1,1, 4.230, 10496.633, 431.493, 52915.860 25/04/30,23:22:44,11,08,1, 11.9,1,1, 4.230, 10496.638, 431.500, 52915.793 25/04/30,23:22:44,12,08,1, 11.9,1,1, 4.230, 10496.619, 431.514, 52915.884 25/04/30,23:22:44,13,08,1, 11.9,1,1, 4.230, 10496.624, 431.505, 52915.897 25/04/30,23:22:44,14,08,1, 11.9,1,1, 4.230, 10496.636, 431.502, 52915.873 25/04/30,23:22:44,15,08,1, 11.9,1,1, 4.230, 10496.626, 431.514, 52915.851 25/04/30,23:22:44,16,08,1, 11.9,1,1, 4.230, 10496.608, 431.493, 52915.884 25/04/30,23:22:44,17,08,1, 11.9,1,1, 4.230, 10496.629, 431.480, 52915.891 25/04/30,23:22:44,18,08,1, 11.9,1,1, 4.230, 10496.646, 431.512, 52915.867 25/04/30,23:22:44,19,08,1, 11.9,1,1, 4.230, 10496.642, 431.494, 52915.799 25/04/30,23:22:45,00,10,1, 11.9,1,1, 4.234, 10496.635, 431.494, 52915.799 25/04/30,23:22:45,01,10,1, 11.9,1,1, 4.234, 10496.645, 431.496, 52915.884 25/04/30,23:22:45,02,10,1, 11.9,1,1, 4.234, 10496.621, 431.471, 52915.839 25/04/30,23:22:45,03,10,1, 11.9,1,1, 4.234, 10496.656, 431.493, 52915.828 25/04/30,23:22:45,04,10,1, 11.9,1,1, 4.234, 10496.643, 431.460, 52915.887 25/04/30,23:22:45,05,10,1, 11.9,1,1, 4.234, 10496.647, 431.473, 52915.903 25/04/30,23:22:45,06,10,1, 11.9,1,1, 4.234, 10496.618, 431.519, 52915.861 25/04/30,23:22:45,07,10,1, 11.9,1,1, 4.234, 10496.655, 431.491, 52915.907 25/04/30,23:22:45,08,10,1, 11.9,1,1, 4.234, 10496.654, 431.487, 52915.859 25/04/30,23:22:45,09,10,1, 11.9,1,1, 4.234, 10496.666, 431.494, 52915.829 25/04/30,23:22:45,10,10,1, 11.9,1,1, 4.234, 10496.657, 431.498, 52915.808 25/04/30,23:22:45,11,10,1, 11.9,1,1, 4.234, 10496.663, 431.502, 52915.872 25/04/30,23:22:45,12,10,1, 11.9,1,1, 4.234, 10496.670, 431.514, 52915.919 25/04/30,23:22:45,13,10,1, 11.9,1,1, 4.234, 10496.685, 431.514, 52915.867 25/04/30,23:22:45,14,10,1, 11.9,1,1, 4.234, 10496.664, 431.502, 52915.895 25/04/30,23:22:45,15,10,1, 11.9,1,1, 4.234, 10496.659, 431.509, 52915.890 25/04/30,23:22:45,16,10,1, 11.9,1,1, 4.234, 10496.678, 431.519, 52915.924 25/04/30,23:22:45,17,10,1, 11.9,1,1, 4.234, 10496.663, 431.495, 52915.860 25/04/30,23:22:45,18,10,1, 11.9,1,1, 4.234, 10496.683, 431.536, 52915.952 25/04/30,23:22:45,19,10,1, 11.9,1,1, 4.234, 10496.682, 431.533, 52915.793 25/04/30,23:22:46,00,10,1, 11.8,1,1, 4.235, 10496.677, 431.533, 52915.793 25/04/30,23:22:46,01,10,1, 11.8,1,1, 4.235, 10496.672, 431.505, 52915.960 25/04/30,23:22:46,02,10,1, 11.8,1,1, 4.235, 10496.678, 431.500, 52916.005 25/04/30,23:22:46,03,10,1, 11.8,1,1, 4.235, 10496.685, 431.502, 52915.980 25/04/30,23:22:46,04,10,1, 11.8,1,1, 4.235, 10496.700, 431.536, 52915.888 25/04/30,23:22:46,05,10,1, 11.8,1,1, 4.235, 10496.698, 431.525, 52915.852 25/04/30,23:22:46,06,10,1, 11.8,1,1, 4.235, 10496.699, 431.491, 52915.919 25/04/30,23:22:46,07,10,1, 11.8,1,1, 4.235, 10496.709, 431.498, 52915.889 25/04/30,23:22:46,08,10,1, 11.8,1,1, 4.235, 10496.719, 431.525, 52915.859 25/04/30,23:22:46,09,10,1, 11.8,1,1, 4.235, 10496.696, 431.513, 52915.912 25/04/30,23:22:46,10,10,1, 11.8,1,1, 4.235, 10496.697, 431.526, 52915.909 25/04/30,23:22:46,11,10,1, 11.8,1,1, 4.235, 10496.700, 431.540, 52915.901 25/04/30,23:22:46,12,10,1, 11.8,1,1, 4.235, 10496.694, 431.546, 52915.883 25/04/30,23:22:46,13,10,1, 11.8,1,1, 4.235, 10496.721, 431.541, 52915.867 25/04/30,23:22:46,14,10,1, 11.8,1,1, 4.235, 10496.714, 431.570, 52915.999 25/04/30,23:22:46,15,10,1, 11.8,1,1, 4.235, 10496.697, 431.538, 52916.004 25/04/30,23:22:46,16,10,1, 11.8,1,1, 4.235, 10496.702, 431.555, 52915.927 25/04/30,23:22:46,17,10,1, 11.8,1,1, 4.235, 10496.712, 431.532, 52915.937 25/04/30,23:22:46,18,10,1, 11.8,1,1, 4.235, 10496.710, 431.544, 52915.956 25/04/30,23:22:46,19,10,1, 11.8,1,1, 4.235, 10496.706, 431.598, 52915.968 25/04/30,23:22:47,00,10,1, 12.0,1,1, 4.234, 10496.702, 431.598, 52915.968 25/04/30,23:22:47,01,10,1, 12.0,1,1, 4.234, 10496.721, 431.539, 52915.927 25/04/30,23:22:47,02,10,1, 12.0,1,1, 4.234, 10496.738, 431.521, 52916.020 25/04/30,23:22:47,03,10,1, 12.0,1,1, 4.234, 10496.735, 431.557, 52916.048 25/04/30,23:22:47,04,10,1, 12.0,1,1, 4.234, 10496.760, 431.554, 52915.955 25/04/30,23:22:47,05,10,1, 12.0,1,1, 4.234, 10496.752, 431.567, 52915.996 25/04/30,23:22:47,06,10,1, 12.0,1,1, 4.234, 10496.743, 431.543, 52915.939 25/04/30,23:22:47,07,10,1, 12.0,1,1, 4.234, 10496.737, 431.543, 52915.975 25/04/30,23:22:47,08,10,1, 12.0,1,1, 4.234, 10496.760, 431.533, 52915.981 25/04/30,23:22:47,09,10,1, 12.0,1,1, 4.234, 10496.753, 431.558, 52916.015 25/04/30,23:22:47,10,10,1, 12.0,1,1, 4.234, 10496.766, 431.554, 52916.105 25/04/30,23:22:47,11,10,1, 12.0,1,1, 4.234, 10496.728, 431.546, 52915.972 25/04/30,23:22:47,12,10,1, 12.0,1,1, 4.234, 10496.765, 431.552, 52916.044 25/04/30,23:22:47,13,10,1, 12.0,1,1, 4.234, 10496.763, 431.570, 52916.056 25/04/30,23:22:47,14,10,1, 12.0,1,1, 4.234, 10496.750, 431.547, 52916.005 25/04/30,23:22:47,15,10,1, 12.0,1,1, 4.234, 10496.730, 431.550, 52915.935 25/04/30,23:22:47,16,10,1, 12.0,1,1, 4.234, 10496.754, 431.532, 52916.031 25/04/30,23:22:47,17,10,1, 12.0,1,1, 4.234, 10496.756, 431.550, 52915.984 25/04/30,23:22:47,18,10,1, 12.0,1,1, 4.234, 10496.758, 431.555, 52916.046 25/04/30,23:22:47,19,10,1, 12.0,1,1, 4.234, 10496.754, 431.564, 52916.078 25/04/30,23:22:48,00,10,1, 11.9,1,1, 4.232, 10496.752, 431.564, 52916.078 25/04/30,23:22:48,01,10,1, 11.9,1,1, 4.232, 10496.785, 431.563, 52915.951 25/04/30,23:22:48,02,10,1, 11.9,1,1, 4.232, 10496.782, 431.522, 52916.008 25/04/30,23:22:48,03,10,1, 11.9,1,1, 4.232, 10496.758, 431.555, 52915.997 25/04/30,23:22:48,04,10,1, 11.9,1,1, 4.232, 10496.783, 431.553, 52916.038 25/04/30,23:22:48,05,10,1, 11.9,1,1, 4.232, 10496.772, 431.568, 52916.051 25/04/30,23:22:48,06,10,1, 11.9,1,1, 4.232, 10496.773, 431.564, 52916.043 25/04/30,23:22:48,07,10,1, 11.9,1,1, 4.232, 10496.755, 431.560, 52916.004 25/04/30,23:22:48,08,10,1, 11.9,1,1, 4.232, 10496.769, 431.553, 52915.968 25/04/30,23:22:48,09,10,1, 11.9,1,1, 4.232, 10496.756, 431.564, 52915.977 25/04/30,23:22:48,10,10,1, 11.9,1,1, 4.232, 10496.789, 431.576, 52916.090 25/04/30,23:22:48,11,10,1, 11.9,1,1, 4.232, 10496.746, 431.574, 52916.153 25/04/30,23:22:48,12,10,1, 11.9,1,1, 4.232, 10496.735, 431.564, 52916.033 25/04/30,23:22:48,13,10,1, 11.9,1,1, 4.232, 10496.760, 431.572, 52916.060 25/04/30,23:22:48,14,10,1, 11.9,1,1, 4.232, 10496.768, 431.579, 52916.022 25/04/30,23:22:48,15,10,1, 11.9,1,1, 4.232, 10496.777, 431.559, 52916.025 25/04/30,23:22:48,16,10,1, 11.9,1,1, 4.232, 10496.768, 431.564, 52916.043 25/04/30,23:22:48,17,10,1, 11.9,1,1, 4.232, 10496.780, 431.544, 52916.028 25/04/30,23:22:48,18,10,1, 11.9,1,1, 4.232, 10496.796, 431.573, 52916.079 25/04/30,23:22:48,19,10,1, 11.9,1,1, 4.232, 10496.783, 431.572, 52916.069 25/04/30,23:22:49,00,10,1, 11.9,1,1, 4.232, 10496.777, 431.572, 52916.069 25/04/30,23:22:49,01,10,1, 11.9,1,1, 4.232, 10496.796, 431.561, 52916.013 25/04/30,23:22:49,02,10,1, 11.9,1,1, 4.232, 10496.792, 431.556, 52916.069 25/04/30,23:22:49,03,10,1, 11.9,1,1, 4.232, 10496.761, 431.545, 52916.111 25/04/30,23:22:49,04,10,1, 11.9,1,1, 4.232, 10496.766, 431.552, 52916.029 25/04/30,23:22:49,05,10,1, 11.9,1,1, 4.232, 10496.792, 431.553, 52916.044 25/04/30,23:22:49,06,10,1, 11.9,1,1, 4.232, 10496.791, 431.560, 52916.050 25/04/30,23:22:49,07,10,1, 11.9,1,1, 4.232, 10496.776, 431.553, 52916.071 25/04/30,23:22:49,08,10,1, 11.9,1,1, 4.232, 10496.791, 431.572, 52916.058 25/04/30,23:22:49,09,10,1, 11.9,1,1, 4.232, 10496.767, 431.557, 52916.074 25/04/30,23:22:49,10,10,1, 11.9,1,1, 4.232, 10496.773, 431.564, 52916.111 25/04/30,23:22:49,11,10,1, 11.9,1,1, 4.232, 10496.769, 431.587, 52916.134 25/04/30,23:22:49,12,10,1, 11.9,1,1, 4.232, 10496.785, 431.579, 52916.048 25/04/30,23:22:49,13,10,1, 11.9,1,1, 4.232, 10496.785, 431.570, 52916.132 25/04/30,23:22:49,14,10,1, 11.9,1,1, 4.232, 10496.790, 431.569, 52916.157 25/04/30,23:22:49,15,10,1, 11.9,1,1, 4.232, 10496.786, 431.580, 52916.078 25/04/30,23:22:49,16,10,1, 11.9,1,1, 4.232, 10496.805, 431.567, 52916.087 25/04/30,23:22:49,17,10,1, 11.9,1,1, 4.232, 10496.773, 431.574, 52916.148 25/04/30,23:22:49,18,10,1, 11.9,1,1, 4.232, 10496.768, 431.578, 52916.180 25/04/30,23:22:49,19,10,1, 11.9,1,1, 4.232, 10496.789, 431.598, 52916.345 25/04/30,23:22:50,00,11,1, 11.9,1,1, 4.235, 10496.786, 431.598, 52916.345 25/04/30,23:22:50,01,11,1, 11.9,1,1, 4.235, 10496.805, 431.548, 52916.060 25/04/30,23:22:50,02,11,1, 11.9,1,1, 4.235, 10496.789, 431.544, 52916.101 25/04/30,23:22:50,03,11,1, 11.9,1,1, 4.235, 10496.808, 431.584, 52916.100 25/04/30,23:22:50,04,11,1, 11.9,1,1, 4.235, 10496.808, 431.577, 52916.073 25/04/30,23:22:50,05,11,1, 11.9,1,1, 4.235, 10496.771, 431.564, 52916.101 25/04/30,23:22:50,06,11,1, 11.9,1,1, 4.235, 10496.796, 431.545, 52916.180 25/04/30,23:22:50,07,11,1, 11.9,1,1, 4.235, 10496.763, 431.521, 52916.086 25/04/30,23:22:50,08,11,1, 11.9,1,1, 4.235, 10496.798, 431.546, 52916.189 25/04/30,23:22:50,09,11,1, 11.9,1,1, 4.235, 10496.781, 431.557, 52916.070 25/04/30,23:22:50,10,11,1, 11.9,1,1, 4.235, 10496.810, 431.558, 52916.074 25/04/30,23:22:50,11,11,1, 11.9,1,1, 4.235, 10496.801, 431.560, 52916.129 25/04/30,23:22:50,12,11,1, 11.9,1,1, 4.235, 10496.796, 431.577, 52916.141 25/04/30,23:22:50,13,11,1, 11.9,1,1, 4.235, 10496.788, 431.550, 52916.110 25/04/30,23:22:50,14,11,1, 11.9,1,1, 4.235, 10496.795, 431.558, 52916.113 25/04/30,23:22:50,15,11,1, 11.9,1,1, 4.235, 10496.794, 431.587, 52916.150 25/04/30,23:22:50,16,11,1, 11.9,1,1, 4.235, 10496.800, 431.577, 52916.170 25/04/30,23:22:50,17,11,1, 11.9,1,1, 4.235, 10496.796, 431.565, 52916.165 25/04/30,23:22:50,18,11,1, 11.9,1,1, 4.235, 10496.798, 431.594, 52916.147 25/04/30,23:22:50,19,11,1, 11.9,1,1, 4.235, 10496.812, 431.569, 52916.172 25/04/30,23:22:51,00,11,1, 11.8,1,1, 4.236, 10496.811, 431.569, 52916.172 25/04/30,23:22:51,01,11,1, 11.8,1,1, 4.236, 10496.820, 431.574, 52916.131 25/04/30,23:22:51,02,11,1, 11.8,1,1, 4.236, 10496.808, 431.555, 52916.131 25/04/30,23:22:51,03,11,1, 11.8,1,1, 4.236, 10496.799, 431.560, 52916.201 25/04/30,23:22:51,04,11,1, 11.8,1,1, 4.236, 10496.826, 431.564, 52916.155 25/04/30,23:22:51,05,11,1, 11.8,1,1, 4.236, 10496.818, 431.574, 52916.160 25/04/30,23:22:51,06,11,1, 11.8,1,1, 4.236, 10496.791, 431.573, 52916.148 25/04/30,23:22:51,07,11,1, 11.8,1,1, 4.236, 10496.803, 431.584, 52916.174 25/04/30,23:22:51,08,11,1, 11.8,1,1, 4.236, 10496.796, 431.545, 52916.211 25/04/30,23:22:51,09,11,1, 11.8,1,1, 4.236, 10496.814, 431.568, 52916.204 25/04/30,23:22:51,10,11,1, 11.8,1,1, 4.236, 10496.814, 431.571, 52916.190 25/04/30,23:22:51,11,11,1, 11.8,1,1, 4.236, 10496.806, 431.570, 52916.229 25/04/30,23:22:51,12,11,1, 11.8,1,1, 4.236, 10496.800, 431.583, 52916.153 25/04/30,23:22:51,13,11,1, 11.8,1,1, 4.236, 10496.800, 431.604, 52916.192 25/04/30,23:22:51,14,11,1, 11.8,1,1, 4.236, 10496.786, 431.565, 52916.189 25/04/30,23:22:51,15,11,1, 11.8,1,1, 4.236, 10496.800, 431.589, 52916.160 25/04/30,23:22:51,16,11,1, 11.8,1,1, 4.236, 10496.808, 431.596, 52916.267 25/04/30,23:22:51,17,11,1, 11.8,1,1, 4.236, 10496.807, 431.586, 52916.253 25/04/30,23:22:51,18,11,1, 11.8,1,1, 4.236, 10496.811, 431.584, 52916.176 25/04/30,23:22:51,19,11,1, 11.8,1,1, 4.236, 10496.813, 431.575, 52916.176 25/04/30,23:22:52,00,10,1, 11.9,1,1, 4.233, 10496.811, 431.575, 52916.176 25/04/30,23:22:52,01,10,1, 11.9,1,1, 4.233, 10496.817, 431.574, 52916.259 25/04/30,23:22:52,02,10,1, 11.9,1,1, 4.233, 10496.798, 431.574, 52916.248 25/04/30,23:22:52,03,10,1, 11.9,1,1, 4.233, 10496.803, 431.577, 52916.285 25/04/30,23:22:52,04,10,1, 11.9,1,1, 4.233, 10496.764, 431.586, 52916.255 25/04/30,23:22:52,05,10,1, 11.9,1,1, 4.233, 10496.799, 431.616, 52916.264 25/04/30,23:22:52,06,10,1, 11.9,1,1, 4.233, 10496.816, 431.573, 52916.046 25/04/30,23:22:52,07,10,1, 11.9,1,1, 4.233, 10496.825, 431.591, 52916.233 25/04/30,23:22:52,08,10,1, 11.9,1,1, 4.233, 10496.784, 431.591, 52916.203 25/04/30,23:22:52,09,10,1, 11.9,1,1, 4.233, 10496.771, 431.593, 52916.217 25/04/30,23:22:52,10,10,1, 11.9,1,1, 4.233, 10496.810, 431.572, 52916.194 25/04/30,23:22:52,11,10,1, 11.9,1,1, 4.233, 10496.798, 431.577, 52916.224 25/04/30,23:22:52,12,10,1, 11.9,1,1, 4.233, 10496.794, 431.592, 52916.251 25/04/30,23:22:52,13,10,1, 11.9,1,1, 4.233, 10496.802, 431.588, 52916.265 25/04/30,23:22:52,14,10,1, 11.9,1,1, 4.233, 10496.816, 431.593, 52916.210 25/04/30,23:22:52,15,10,1, 11.9,1,1, 4.233, 10496.804, 431.586, 52916.338 25/04/30,23:22:52,16,10,1, 11.9,1,1, 4.233, 10496.805, 431.579, 52916.299 25/04/30,23:22:52,17,10,1, 11.9,1,1, 4.233, 10496.791, 431.577, 52916.262 25/04/30,23:22:52,18,10,1, 11.9,1,1, 4.233, 10496.786, 431.572, 52916.246 25/04/30,23:22:52,19,10,1, 11.9,1,1, 4.233, 10496.794, 431.580, 52916.298 25/04/30,23:22:53,00,10,1, 12.0,1,1, 4.232, 10496.794, 431.580, 52916.298 25/04/30,23:22:53,01,10,1, 12.0,1,1, 4.232, 10496.814, 431.584, 52916.353 25/04/30,23:22:53,02,10,1, 12.0,1,1, 4.232, 10496.786, 431.569, 52916.239 25/04/30,23:22:53,03,10,1, 12.0,1,1, 4.232, 10496.819, 431.575, 52916.332 25/04/30,23:22:53,04,10,1, 12.0,1,1, 4.232, 10496.780, 431.551, 52916.312 25/04/30,23:22:53,05,10,1, 12.0,1,1, 4.232, 10496.798, 431.593, 52916.339 25/04/30,23:22:53,06,10,1, 12.0,1,1, 4.232, 10496.784, 431.578, 52916.323 25/04/30,23:22:53,07,10,1, 12.0,1,1, 4.232, 10496.789, 431.567, 52916.284 25/04/30,23:22:53,08,10,1, 12.0,1,1, 4.232, 10496.784, 431.564, 52916.288 25/04/30,23:22:53,09,10,1, 12.0,1,1, 4.232, 10496.784, 431.586, 52916.325 25/04/30,23:22:53,10,10,1, 12.0,1,1, 4.232, 10496.785, 431.568, 52916.305 25/04/30,23:22:53,11,10,1, 12.0,1,1, 4.232, 10496.784, 431.571, 52916.351 25/04/30,23:22:53,12,10,1, 12.0,1,1, 4.232, 10496.801, 431.602, 52916.314 25/04/30,23:22:53,13,10,1, 12.0,1,1, 4.232, 10496.791, 431.578, 52916.338 25/04/30,23:22:53,14,10,1, 12.0,1,1, 4.232, 10496.799, 431.591, 52916.313 25/04/30,23:22:53,15,10,1, 12.0,1,1, 4.232, 10496.792, 431.582, 52916.317 25/04/30,23:22:53,16,10,1, 12.0,1,1, 4.232, 10496.786, 431.586, 52916.359 25/04/30,23:22:53,17,10,1, 12.0,1,1, 4.232, 10496.807, 431.564, 52916.248 25/04/30,23:22:53,18,10,1, 12.0,1,1, 4.232, 10496.781, 431.587, 52916.289 25/04/30,23:22:53,19,10,1, 12.0,1,1, 4.232, 10496.793, 431.598, 52916.355 25/04/30,23:22:54,00,10,1, 12.0,1,1, 4.230, 10496.786, 431.598, 52916.355 25/04/30,23:22:54,01,10,1, 12.0,1,1, 4.230, 10496.794, 431.580, 52916.325 25/04/30,23:22:54,02,10,1, 12.0,1,1, 4.230, 10496.791, 431.585, 52916.349 25/04/30,23:22:54,03,10,1, 12.0,1,1, 4.230, 10496.789, 431.588, 52916.281 25/04/30,23:22:54,04,10,1, 12.0,1,1, 4.230, 10496.803, 431.609, 52916.324 25/04/30,23:22:54,05,10,1, 12.0,1,1, 4.230, 10496.801, 431.576, 52916.368 25/04/30,23:22:54,06,10,1, 12.0,1,1, 4.230, 10496.783, 431.586, 52916.303 25/04/30,23:22:54,07,10,1, 12.0,1,1, 4.230, 10496.781, 431.601, 52916.414 25/04/30,23:22:54,08,10,1, 12.0,1,1, 4.230, 10496.768, 431.573, 52916.390 25/04/30,23:22:54,09,10,1, 12.0,1,1, 4.230, 10496.765, 431.583, 52916.349 25/04/30,23:22:54,10,10,1, 12.0,1,1, 4.230, 10496.775, 431.577, 52916.364 25/04/30,23:22:54,11,10,1, 12.0,1,1, 4.230, 10496.765, 431.574, 52916.329 25/04/30,23:22:54,12,10,1, 12.0,1,1, 4.230, 10496.761, 431.576, 52916.377 25/04/30,23:22:54,13,10,1, 12.0,1,1, 4.230, 10496.770, 431.564, 52916.383 25/04/30,23:22:54,14,10,1, 12.0,1,1, 4.230, 10496.767, 431.583, 52916.391 25/04/30,23:22:54,15,10,1, 12.0,1,1, 4.230, 10496.749, 431.594, 52916.330 25/04/30,23:22:54,16,10,1, 12.0,1,1, 4.230, 10496.780, 431.598, 52916.327 25/04/30,23:22:54,17,10,1, 12.0,1,1, 4.230, 10496.778, 431.590, 52916.410 25/04/30,23:22:54,18,10,1, 12.0,1,1, 4.230, 10496.769, 431.578, 52916.359 25/04/30,23:22:54,19,10,1, 12.0,1,1, 4.230, 10496.768, 431.577, 52916.334 25/04/30,23:22:55,00,09,1, 11.8,1,1, 4.233, 10496.761, 431.577, 52916.334 25/04/30,23:22:55,01,09,1, 11.8,1,1, 4.233, 10496.758, 431.586, 52916.405 25/04/30,23:22:55,02,09,1, 11.8,1,1, 4.233, 10496.768, 431.603, 52916.374 25/04/30,23:22:55,03,09,1, 11.8,1,1, 4.233, 10496.762, 431.587, 52916.384 25/04/30,23:22:55,04,09,1, 11.8,1,1, 4.233, 10496.724, 431.565, 52916.318 25/04/30,23:22:55,05,09,1, 11.8,1,1, 4.233, 10496.777, 431.595, 52916.316 25/04/30,23:22:55,06,09,1, 11.8,1,1, 4.233, 10496.748, 431.590, 52916.321 25/04/30,23:22:55,07,09,1, 11.8,1,1, 4.233, 10496.735, 431.594, 52916.382 25/04/30,23:22:55,08,09,1, 11.8,1,1, 4.233, 10496.741, 431.559, 52916.335 25/04/30,23:22:55,09,09,1, 11.8,1,1, 4.233, 10496.753, 431.570, 52916.408 25/04/30,23:22:55,10,09,1, 11.8,1,1, 4.233, 10496.745, 431.567, 52916.327 25/04/30,23:22:55,11,09,1, 11.8,1,1, 4.233, 10496.745, 431.583, 52916.455 25/04/30,23:22:55,12,09,1, 11.8,1,1, 4.233, 10496.744, 431.607, 52916.438 25/04/30,23:22:55,13,09,1, 11.8,1,1, 4.233, 10496.740, 431.579, 52916.363 25/04/30,23:22:55,14,09,1, 11.8,1,1, 4.233, 10496.742, 431.571, 52916.429 25/04/30,23:22:55,15,09,1, 11.8,1,1, 4.233, 10496.726, 431.577, 52916.419 25/04/30,23:22:55,16,09,1, 11.8,1,1, 4.233, 10496.705, 431.599, 52916.456 25/04/30,23:22:55,17,09,1, 11.8,1,1, 4.233, 10496.726, 431.574, 52916.455 25/04/30,23:22:55,18,09,1, 11.8,1,1, 4.233, 10496.711, 431.576, 52916.441 25/04/30,23:22:55,19,09,1, 11.8,1,1, 4.233, 10496.721, 431.607, 52916.427 25/04/30,23:22:56,00,09,1, 11.9,1,1, 4.232, 10496.719, 431.607, 52916.427 25/04/30,23:22:56,01,09,1, 11.9,1,1, 4.232, 10496.729, 431.587, 52916.428 25/04/30,23:22:56,02,09,1, 11.9,1,1, 4.232, 10496.740, 431.603, 52916.483 25/04/30,23:22:56,03,09,1, 11.9,1,1, 4.232, 10496.703, 431.570, 52916.440 25/04/30,23:22:56,04,09,1, 11.9,1,1, 4.232, 10496.725, 431.582, 52916.388 25/04/30,23:22:56,05,09,1, 11.9,1,1, 4.232, 10496.692, 431.567, 52916.452 25/04/30,23:22:56,06,09,1, 11.9,1,1, 4.232, 10496.720, 431.587, 52916.491 25/04/30,23:22:56,07,09,1, 11.9,1,1, 4.232, 10496.734, 431.586, 52916.436 25/04/30,23:22:56,08,09,1, 11.9,1,1, 4.232, 10496.706, 431.562, 52916.473 25/04/30,23:22:56,09,09,1, 11.9,1,1, 4.232, 10496.703, 431.581, 52916.455 25/04/30,23:22:56,10,09,1, 11.9,1,1, 4.232, 10496.710, 431.570, 52916.414 25/04/30,23:22:56,11,09,1, 11.9,1,1, 4.232, 10496.721, 431.575, 52916.503 25/04/30,23:22:56,12,09,1, 11.9,1,1, 4.232, 10496.712, 431.573, 52916.503 25/04/30,23:22:56,13,09,1, 11.9,1,1, 4.232, 10496.686, 431.577, 52916.427 25/04/30,23:22:56,14,09,1, 11.9,1,1, 4.232, 10496.692, 431.555, 52916.442 25/04/30,23:22:56,15,09,1, 11.9,1,1, 4.232, 10496.682, 431.592, 52916.511 25/04/30,23:22:56,16,09,1, 11.9,1,1, 4.232, 10496.693, 431.596, 52916.436 25/04/30,23:22:56,17,09,1, 11.9,1,1, 4.232, 10496.684, 431.583, 52916.479 25/04/30,23:22:56,18,09,1, 11.9,1,1, 4.232, 10496.674, 431.584, 52916.508 25/04/30,23:22:56,19,09,1, 11.9,1,1, 4.232, 10496.676, 431.569, 52916.452 25/04/30,23:22:57,00,09,1, 12.0,1,1, 4.232, 10496.669, 431.569, 52916.452 25/04/30,23:22:57,01,09,1, 12.0,1,1, 4.232, 10496.668, 431.592, 52916.530 25/04/30,23:22:57,02,09,1, 12.0,1,1, 4.232, 10496.689, 431.599, 52916.728 25/04/30,23:22:57,03,09,1, 12.0,1,1, 4.232, 10496.676, 431.596, 52916.725 25/04/30,23:22:57,04,09,1, 12.0,1,1, 4.232, 10496.660, 431.591, 52916.742 25/04/30,23:22:57,05,09,1, 12.0,1,1, 4.232, 10496.676, 431.590, 52916.720 25/04/30,23:22:57,06,09,1, 12.0,1,1, 4.232, 10496.669, 431.608, 52916.729 25/04/30,23:22:57,07,09,1, 12.0,1,1, 4.232, 10496.688, 431.600, 52916.676 25/04/30,23:22:57,08,09,1, 12.0,1,1, 4.232, 10496.689, 431.603, 52916.705 25/04/30,23:22:57,09,09,1, 12.0,1,1, 4.232, 10496.690, 431.606, 52916.695 25/04/30,23:22:57,10,09,1, 12.0,1,1, 4.232, 10496.689, 431.605, 52916.717 25/04/30,23:22:57,11,09,1, 12.0,1,1, 4.232, 10496.661, 431.592, 52916.821 25/04/30,23:22:57,12,09,1, 12.0,1,1, 4.232, 10496.705, 431.605, 52916.689 25/04/30,23:22:57,13,09,1, 12.0,1,1, 4.232, 10496.685, 431.582, 52916.758 25/04/30,23:22:57,14,09,1, 12.0,1,1, 4.232, 10496.673, 431.560, 52916.640 25/04/30,23:22:57,15,09,1, 12.0,1,1, 4.232, 10496.698, 431.579, 52916.686 25/04/30,23:22:57,16,09,1, 12.0,1,1, 4.232, 10496.663, 431.592, 52916.625 25/04/30,23:22:57,17,09,1, 12.0,1,1, 4.232, 10496.645, 431.600, 52916.754 25/04/30,23:22:57,18,09,1, 12.0,1,1, 4.232, 10496.695, 431.575, 52916.693 25/04/30,23:22:57,19,09,1, 12.0,1,1, 4.232, 10496.641, 431.604, 52916.743 25/04/30,23:22:58,00,10,1, 11.9,1,1, 4.230, 10496.635, 431.604, 52916.743 25/04/30,23:22:58,01,10,1, 11.9,1,1, 4.230, 10496.668, 431.580, 52916.647 25/04/30,23:22:58,02,10,1, 11.9,1,1, 4.230, 10496.629, 431.587, 52916.706 25/04/30,23:22:58,03,10,1, 11.9,1,1, 4.230, 10496.643, 431.621, 52916.764 25/04/30,23:22:58,04,10,1, 11.9,1,1, 4.230, 10496.649, 431.577, 52916.719 25/04/30,23:22:58,05,10,1, 11.9,1,1, 4.230, 10496.641, 431.576, 52916.731 25/04/30,23:22:58,06,10,1, 11.9,1,1, 4.230, 10496.667, 431.584, 52916.651 25/04/30,23:22:58,07,10,1, 11.9,1,1, 4.230, 10496.659, 431.557, 52916.664 25/04/30,23:22:58,08,10,1, 11.9,1,1, 4.230, 10496.659, 431.581, 52916.803 25/04/30,23:22:58,09,10,1, 11.9,1,1, 4.230, 10496.642, 431.590, 52916.760 25/04/30,23:22:58,10,10,1, 11.9,1,1, 4.230, 10496.670, 431.574, 52916.692 25/04/30,23:22:58,11,10,1, 11.9,1,1, 4.230, 10496.646, 431.588, 52916.801 25/04/30,23:22:58,12,10,1, 11.9,1,1, 4.230, 10496.645, 431.552, 52916.721 25/04/30,23:22:58,13,10,1, 11.9,1,1, 4.230, 10496.655, 431.568, 52916.742 25/04/30,23:22:58,14,10,1, 11.9,1,1, 4.230, 10496.644, 431.589, 52916.738 25/04/30,23:22:58,15,10,1, 11.9,1,1, 4.230, 10496.645, 431.584, 52916.760 25/04/30,23:22:58,16,10,1, 11.9,1,1, 4.230, 10496.648, 431.581, 52916.779 25/04/30,23:22:58,17,10,1, 11.9,1,1, 4.230, 10496.648, 431.563, 52916.746 25/04/30,23:22:58,18,10,1, 11.9,1,1, 4.230, 10496.627, 431.578, 52916.765 25/04/30,23:22:58,19,10,1, 11.9,1,1, 4.230, 10496.611, 431.607, 52916.840 25/04/30,23:22:59,00,09,1, 11.9,1,1, 4.236, 10496.610, 431.607, 52916.840 25/04/30,23:22:59,01,09,1, 11.9,1,1, 4.236, 10496.620, 431.597, 52916.795 25/04/30,23:22:59,02,09,1, 11.9,1,1, 4.236, 10496.625, 431.577, 52916.782 25/04/30,23:22:59,03,09,1, 11.9,1,1, 4.236, 10496.614, 431.588, 52916.790 25/04/30,23:22:59,04,09,1, 11.9,1,1, 4.236, 10496.619, 431.590, 52916.774 25/04/30,23:22:59,05,09,1, 11.9,1,1, 4.236, 10496.607, 431.590, 52916.819 25/04/30,23:22:59,06,09,1, 11.9,1,1, 4.236, 10496.614, 431.571, 52916.784 25/04/30,23:22:59,07,09,1, 11.9,1,1, 4.236, 10496.594, 431.577, 52916.781 25/04/30,23:22:59,08,09,1, 11.9,1,1, 4.236, 10496.628, 431.577, 52916.835 25/04/30,23:22:59,09,09,1, 11.9,1,1, 4.236, 10496.609, 431.582, 52916.788 25/04/30,23:22:59,10,09,1, 11.9,1,1, 4.236, 10496.599, 431.592, 52916.821 25/04/30,23:22:59,11,09,1, 11.9,1,1, 4.236, 10496.618, 431.584, 52916.837 25/04/30,23:22:59,12,09,1, 11.9,1,1, 4.236, 10496.591, 431.582, 52916.817 25/04/30,23:22:59,13,09,1, 11.9,1,1, 4.236, 10496.607, 431.613, 52916.857 25/04/30,23:22:59,14,09,1, 11.9,1,1, 4.236, 10496.620, 431.574, 52916.793 25/04/30,23:22:59,15,09,1, 11.9,1,1, 4.236, 10496.617, 431.580, 52916.870 25/04/30,23:22:59,16,09,1, 11.9,1,1, 4.236, 10496.595, 431.621, 52916.835 25/04/30,23:22:59,17,09,1, 11.9,1,1, 4.236, 10496.584, 431.603, 52916.835 25/04/30,23:22:59,18,09,1, 11.9,1,1, 4.236, 10496.585, 431.602, 52916.880 25/04/30,23:22:59,19,09,1, 11.9,1,1, 4.236, 10496.587, 431.603, 52916.874 25/04/30,23:23:00,00,09,1, 11.9,1,1, 4.232, 10496.585, 431.603, 52916.874 25/04/30,23:23:00,01,09,1, 11.9,1,1, 4.232, 10496.569, 431.600, 52916.852 25/04/30,23:23:00,02,09,1, 11.9,1,1, 4.232, 10496.588, 431.540, 52916.625 25/04/30,23:23:00,03,09,1, 11.9,1,1, 4.232, 10496.565, 431.559, 52916.657 25/04/30,23:23:00,04,09,1, 11.9,1,1, 4.232, 10496.571, 431.552, 52916.651 25/04/30,23:23:00,05,09,1, 11.9,1,1, 4.232, 10496.578, 431.526, 52916.639 25/04/30,23:23:00,06,09,1, 11.9,1,1, 4.232, 10496.570, 431.551, 52916.727 25/04/30,23:23:00,07,09,1, 11.9,1,1, 4.232, 10496.566, 431.556, 52916.677 25/04/30,23:23:00,08,09,1, 11.9,1,1, 4.232, 10496.544, 431.553, 52916.630 25/04/30,23:23:00,09,09,1, 11.9,1,1, 4.232, 10496.538, 431.543, 52916.699 25/04/30,23:23:00,10,09,1, 11.9,1,1, 4.232, 10496.563, 431.575, 52916.722 25/04/30,23:23:00,11,09,1, 11.9,1,1, 4.232, 10496.536, 431.551, 52916.663 25/04/30,23:23:00,12,09,1, 11.9,1,1, 4.232, 10496.542, 431.543, 52916.738 25/04/30,23:23:00,13,09,1, 11.9,1,1, 4.232, 10496.542, 431.544, 52916.680 25/04/30,23:23:00,14,09,1, 11.9,1,1, 4.232, 10496.551, 431.541, 52916.674 25/04/30,23:23:00,15,09,1, 11.9,1,1, 4.232, 10496.513, 431.548, 52916.694 25/04/30,23:23:00,16,09,1, 11.9,1,1, 4.232, 10496.536, 431.545, 52916.645 25/04/30,23:23:00,17,09,1, 11.9,1,1, 4.232, 10496.513, 431.556, 52916.526 25/04/30,23:23:00,18,09,1, 11.9,1,1, 4.232, 10496.545, 431.557, 52916.689 25/04/30,23:23:00,19,09,1, 11.9,1,1, 4.232, 10496.502, 431.543, 52916.518 25/04/30,23:23:01,00,09,1, 11.9,1,1, 4.236, 10496.502, 431.543, 52916.518 25/04/30,23:23:01,01,09,1, 11.9,1,1, 4.236, 10496.553, 431.554, 52916.644 25/04/30,23:23:01,02,09,1, 11.9,1,1, 4.236, 10496.545, 431.556, 52916.671 25/04/30,23:23:01,03,09,1, 11.9,1,1, 4.236, 10496.536, 431.555, 52916.700 25/04/30,23:23:01,04,09,1, 11.9,1,1, 4.236, 10496.525, 431.569, 52916.708 25/04/30,23:23:01,05,09,1, 11.9,1,1, 4.236, 10496.527, 431.563, 52916.721 25/04/30,23:23:01,06,09,1, 11.9,1,1, 4.236, 10496.520, 431.575, 52916.727 25/04/30,23:23:01,07,09,1, 11.9,1,1, 4.236, 10496.524, 431.535, 52916.675 25/04/30,23:23:01,08,09,1, 11.9,1,1, 4.236, 10496.518, 431.569, 52916.696 25/04/30,23:23:01,09,09,1, 11.9,1,1, 4.236, 10496.523, 431.571, 52916.772 25/04/30,23:23:01,10,09,1, 11.9,1,1, 4.236, 10496.509, 431.521, 52916.763 25/04/30,23:23:01,11,09,1, 11.9,1,1, 4.236, 10496.473, 431.559, 52916.683 25/04/30,23:23:01,12,09,1, 11.9,1,1, 4.236, 10496.477, 431.587, 52916.769 25/04/30,23:23:01,13,09,1, 11.9,1,1, 4.236, 10496.485, 431.553, 52916.722 25/04/30,23:23:01,14,09,1, 11.9,1,1, 4.236, 10496.457, 431.566, 52916.751 25/04/30,23:23:01,15,09,1, 11.9,1,1, 4.236, 10496.500, 431.558, 52916.722 25/04/30,23:23:01,16,09,1, 11.9,1,1, 4.236, 10496.458, 431.556, 52916.759 25/04/30,23:23:01,17,09,1, 11.9,1,1, 4.236, 10496.483, 431.543, 52916.720 25/04/30,23:23:01,18,09,1, 11.9,1,1, 4.236, 10496.480, 431.569, 52916.713 25/04/30,23:23:01,19,09,1, 11.9,1,1, 4.236, 10496.493, 431.574, 52916.820 25/04/30,23:23:02,00,09,1, 11.9,1,1, 4.232, 10496.485, 431.574, 52916.820 25/04/30,23:23:02,01,09,1, 11.9,1,1, 4.232, 10496.451, 431.579, 52916.757 25/04/30,23:23:02,02,09,1, 11.9,1,1, 4.232, 10496.472, 431.568, 52916.775 25/04/30,23:23:02,03,09,1, 11.9,1,1, 4.232, 10496.456, 431.567, 52916.775 25/04/30,23:23:02,04,09,1, 11.9,1,1, 4.232, 10496.462, 431.580, 52916.867 25/04/30,23:23:02,05,09,1, 11.9,1,1, 4.232, 10496.457, 431.562, 52916.750 25/04/30,23:23:02,06,09,1, 11.9,1,1, 4.232, 10496.457, 431.565, 52916.939 25/04/30,23:23:02,07,09,1, 11.9,1,1, 4.232, 10496.497, 431.568, 52916.721 25/04/30,23:23:02,08,09,1, 11.9,1,1, 4.232, 10496.459, 431.566, 52916.810 25/04/30,23:23:02,09,09,1, 11.9,1,1, 4.232, 10496.469, 431.556, 52916.719 25/04/30,23:23:02,10,09,1, 11.9,1,1, 4.232, 10496.459, 431.565, 52916.797 25/04/30,23:23:02,11,09,1, 11.9,1,1, 4.232, 10496.458, 431.562, 52916.820 25/04/30,23:23:02,12,09,1, 11.9,1,1, 4.232, 10496.456, 431.565, 52916.783 25/04/30,23:23:02,13,09,1, 11.9,1,1, 4.232, 10496.452, 431.568, 52916.773 25/04/30,23:23:02,14,09,1, 11.9,1,1, 4.232, 10496.453, 431.550, 52916.848 25/04/30,23:23:02,15,09,1, 11.9,1,1, 4.232, 10496.432, 431.587, 52916.759 25/04/30,23:23:02,16,09,1, 11.9,1,1, 4.232, 10496.459, 431.558, 52916.767 25/04/30,23:23:02,17,09,1, 11.9,1,1, 4.232, 10496.445, 431.554, 52916.808 25/04/30,23:23:02,18,09,1, 11.9,1,1, 4.232, 10496.448, 431.585, 52916.798 25/04/30,23:23:02,19,09,1, 11.9,1,1, 4.232, 10496.451, 431.574, 52916.734 25/04/30,23:23:03,00,09,1, 11.9,1,1, 4.230, 10496.444, 431.574, 52916.734 25/04/30,23:23:03,01,09,1, 11.9,1,1, 4.230, 10496.428, 431.559, 52916.803 25/04/30,23:23:03,02,09,1, 11.9,1,1, 4.230, 10496.410, 431.568, 52916.857 25/04/30,23:23:03,03,09,1, 11.9,1,1, 4.230, 10496.439, 431.562, 52916.778 25/04/30,23:23:03,04,09,1, 11.9,1,1, 4.230, 10496.437, 431.554, 52916.826 25/04/30,23:23:03,05,09,1, 11.9,1,1, 4.230, 10496.437, 431.558, 52916.796 25/04/30,23:23:03,06,09,1, 11.9,1,1, 4.230, 10496.431, 431.551, 52916.853 25/04/30,23:23:03,07,09,1, 11.9,1,1, 4.230, 10496.403, 431.572, 52916.814 25/04/30,23:23:03,08,09,1, 11.9,1,1, 4.230, 10496.428, 431.559, 52916.737 25/04/30,23:23:03,09,09,1, 11.9,1,1, 4.230, 10496.429, 431.560, 52916.864 25/04/30,23:23:03,10,09,1, 11.9,1,1, 4.230, 10496.449, 431.537, 52916.893 25/04/30,23:23:03,11,09,1, 11.9,1,1, 4.230, 10496.408, 431.551, 52916.829 25/04/30,23:23:03,12,09,1, 11.9,1,1, 4.230, 10496.429, 431.549, 52916.826 25/04/30,23:23:03,13,09,1, 11.9,1,1, 4.230, 10496.452, 431.584, 52916.847 25/04/30,23:23:03,14,09,1, 11.9,1,1, 4.230, 10496.416, 431.558, 52916.847 25/04/30,23:23:03,15,09,1, 11.9,1,1, 4.230, 10496.432, 431.560, 52916.814 25/04/30,23:23:03,16,09,1, 11.9,1,1, 4.230, 10496.447, 431.553, 52916.841 25/04/30,23:23:03,17,09,1, 11.9,1,1, 4.230, 10496.410, 431.560, 52916.804 25/04/30,23:23:03,18,09,1, 11.9,1,1, 4.230, 10496.412, 431.546, 52916.905 25/04/30,23:23:03,19,09,1, 11.9,1,1, 4.230, 10496.410, 431.571, 52916.816 25/04/30,23:23:04,00,10,1, 11.9,1,1, 4.233, 10496.402, 431.571, 52916.816 25/04/30,23:23:04,01,10,1, 11.9,1,1, 4.233, 10496.408, 431.552, 52916.869 25/04/30,23:23:04,02,10,1, 11.9,1,1, 4.233, 10496.433, 431.575, 52916.844 25/04/30,23:23:04,03,10,1, 11.9,1,1, 4.233, 10496.395, 431.552, 52916.852 25/04/30,23:23:04,04,10,1, 11.9,1,1, 4.233, 10496.419, 431.567, 52916.867 25/04/30,23:23:04,05,10,1, 11.9,1,1, 4.233, 10496.429, 431.553, 52916.920 25/04/30,23:23:04,06,10,1, 11.9,1,1, 4.233, 10496.424, 431.573, 52916.826 25/04/30,23:23:04,07,10,1, 11.9,1,1, 4.233, 10496.424, 431.537, 52916.837 25/04/30,23:23:04,08,10,1, 11.9,1,1, 4.233, 10496.418, 431.558, 52916.878 25/04/30,23:23:04,09,10,1, 11.9,1,1, 4.233, 10496.460, 431.576, 52916.891 25/04/30,23:23:04,10,10,1, 11.9,1,1, 4.233, 10496.408, 431.544, 52916.878 25/04/30,23:23:04,11,10,1, 11.9,1,1, 4.233, 10496.405, 431.556, 52916.916 25/04/30,23:23:04,12,10,1, 11.9,1,1, 4.233, 10496.426, 431.556, 52916.963 25/04/30,23:23:04,13,10,1, 11.9,1,1, 4.233, 10496.414, 431.552, 52916.917 25/04/30,23:23:04,14,10,1, 11.9,1,1, 4.233, 10496.420, 431.584, 52916.938 25/04/30,23:23:04,15,10,1, 11.9,1,1, 4.233, 10496.413, 431.561, 52916.877 25/04/30,23:23:04,16,10,1, 11.9,1,1, 4.233, 10496.402, 431.511, 52916.851 25/04/30,23:23:04,17,10,1, 11.9,1,1, 4.233, 10496.417, 431.546, 52916.854 25/04/30,23:23:04,18,10,1, 11.9,1,1, 4.233, 10496.385, 431.560, 52916.933 25/04/30,23:23:04,19,10,1, 11.9,1,1, 4.233, 10496.423, 431.550, 52916.927 25/04/30,23:23:05,00,09,1, 11.9,1,1, 4.231, 10496.418, 431.550, 52916.927 25/04/30,23:23:05,01,09,1, 11.9,1,1, 4.231, 10496.415, 431.553, 52916.986 25/04/30,23:23:05,02,09,1, 11.9,1,1, 4.231, 10496.408, 431.557, 52916.971 25/04/30,23:23:05,03,09,1, 11.9,1,1, 4.231, 10496.404, 431.561, 52916.924 25/04/30,23:23:05,04,09,1, 11.9,1,1, 4.231, 10496.413, 431.528, 52916.936 25/04/30,23:23:05,05,09,1, 11.9,1,1, 4.231, 10496.392, 431.536, 52916.900 25/04/30,23:23:05,06,09,1, 11.9,1,1, 4.231, 10496.404, 431.536, 52916.928 25/04/30,23:23:05,07,09,1, 11.9,1,1, 4.231, 10496.418, 431.555, 52916.948 25/04/30,23:23:05,08,09,1, 11.9,1,1, 4.231, 10496.397, 431.553, 52916.937 25/04/30,23:23:05,09,09,1, 11.9,1,1, 4.231, 10496.425, 431.542, 52916.973 25/04/30,23:23:05,10,09,1, 11.9,1,1, 4.231, 10496.404, 431.561, 52916.991 25/04/30,23:23:05,11,09,1, 11.9,1,1, 4.231, 10496.390, 431.569, 52916.984 25/04/30,23:23:05,12,09,1, 11.9,1,1, 4.231, 10496.396, 431.543, 52916.954 25/04/30,23:23:05,13,09,1, 11.9,1,1, 4.231, 10496.412, 431.545, 52916.939 25/04/30,23:23:05,14,09,1, 11.9,1,1, 4.231, 10496.399, 431.561, 52916.960 25/04/30,23:23:05,15,09,1, 11.9,1,1, 4.231, 10496.423, 431.579, 52916.999 25/04/30,23:23:05,16,09,1, 11.9,1,1, 4.231, 10496.402, 431.569, 52917.024 25/04/30,23:23:05,17,09,1, 11.9,1,1, 4.231, 10496.413, 431.568, 52916.960 25/04/30,23:23:05,18,09,1, 11.9,1,1, 4.231, 10496.428, 431.554, 52916.936 25/04/30,23:23:05,19,09,1, 11.9,1,1, 4.231, 10496.432, 431.553, 52917.056 25/04/30,23:23:06,00,09,1, 11.9,1,1, 4.235, 10496.427, 431.553, 52917.056 25/04/30,23:23:06,01,09,1, 11.9,1,1, 4.235, 10496.413, 431.554, 52916.978 25/04/30,23:23:06,02,09,1, 11.9,1,1, 4.235, 10496.421, 431.548, 52917.041 25/04/30,23:23:06,03,09,1, 11.9,1,1, 4.235, 10496.395, 431.557, 52917.035 25/04/30,23:23:06,04,09,1, 11.9,1,1, 4.235, 10496.391, 431.557, 52917.077 25/04/30,23:23:06,05,09,1, 11.9,1,1, 4.235, 10496.403, 431.577, 52917.021 25/04/30,23:23:06,06,09,1, 11.9,1,1, 4.235, 10496.411, 431.541, 52917.047 25/04/30,23:23:06,07,09,1, 11.9,1,1, 4.235, 10496.394, 431.559, 52917.011 25/04/30,23:23:06,08,09,1, 11.9,1,1, 4.235, 10496.412, 431.545, 52917.006 25/04/30,23:23:06,09,09,1, 11.9,1,1, 4.235, 10496.397, 431.519, 52916.909 25/04/30,23:23:06,10,09,1, 11.9,1,1, 4.235, 10496.360, 431.560, 52917.119 25/04/30,23:23:06,11,09,1, 11.9,1,1, 4.235, 10496.372, 431.553, 52917.124 25/04/30,23:23:06,12,09,1, 11.9,1,1, 4.235, 10496.383, 431.527, 52916.969 25/04/30,23:23:06,13,09,1, 11.9,1,1, 4.235, 10496.407, 431.544, 52916.994 25/04/30,23:23:06,14,09,1, 11.9,1,1, 4.235, 10496.411, 431.504, 52916.986 25/04/30,23:23:06,15,09,1, 11.9,1,1, 4.235, 10496.405, 431.533, 52916.972 25/04/30,23:23:06,16,09,1, 11.9,1,1, 4.235, 10496.413, 431.559, 52917.046 25/04/30,23:23:06,17,09,1, 11.9,1,1, 4.235, 10496.389, 431.530, 52916.973 25/04/30,23:23:06,18,09,1, 11.9,1,1, 4.235, 10496.398, 431.535, 52917.052 25/04/30,23:23:06,19,09,1, 11.9,1,1, 4.235, 10496.409, 431.545, 52917.056 25/04/30,23:23:07,00,09,1, 12.0,1,1, 4.234, 10496.402, 431.545, 52917.056 25/04/30,23:23:07,01,09,1, 12.0,1,1, 4.234, 10496.383, 431.552, 52917.067 25/04/30,23:23:07,02,09,1, 12.0,1,1, 4.234, 10496.405, 431.510, 52917.034 25/04/30,23:23:07,03,09,1, 12.0,1,1, 4.234, 10496.408, 431.534, 52916.988 25/04/30,23:23:07,04,09,1, 12.0,1,1, 4.234, 10496.381, 431.538, 52917.050 25/04/30,23:23:07,05,09,1, 12.0,1,1, 4.234, 10496.407, 431.537, 52917.037 25/04/30,23:23:07,06,09,1, 12.0,1,1, 4.234, 10496.396, 431.545, 52917.116 25/04/30,23:23:07,07,09,1, 12.0,1,1, 4.234, 10496.387, 431.538, 52917.116 25/04/30,23:23:07,08,09,1, 12.0,1,1, 4.234, 10496.407, 431.545, 52917.083 25/04/30,23:23:07,09,09,1, 12.0,1,1, 4.234, 10496.409, 431.533, 52917.044 25/04/30,23:23:07,10,09,1, 12.0,1,1, 4.234, 10496.381, 431.530, 52917.066 25/04/30,23:23:07,11,09,1, 12.0,1,1, 4.234, 10496.409, 431.525, 52917.026 25/04/30,23:23:07,12,09,1, 12.0,1,1, 4.234, 10496.390, 431.514, 52917.026 25/04/30,23:23:07,13,09,1, 12.0,1,1, 4.234, 10496.391, 431.523, 52917.136 25/04/30,23:23:07,14,09,1, 12.0,1,1, 4.234, 10496.385, 431.533, 52917.113 25/04/30,23:23:07,15,09,1, 12.0,1,1, 4.234, 10496.400, 431.529, 52917.143 25/04/30,23:23:07,16,09,1, 12.0,1,1, 4.234, 10496.421, 431.523, 52917.127 25/04/30,23:23:07,17,09,1, 12.0,1,1, 4.234, 10496.431, 431.521, 52917.152 25/04/30,23:23:07,18,09,1, 12.0,1,1, 4.234, 10496.400, 431.516, 52917.139 25/04/30,23:23:07,19,09,1, 12.0,1,1, 4.234, 10496.411, 431.516, 52917.066 25/04/30,23:23:08,00,09,1, 11.9,1,1, 4.232, 10496.410, 431.516, 52917.066 25/04/30,23:23:08,01,09,1, 11.9,1,1, 4.232, 10496.397, 431.525, 52917.110 25/04/30,23:23:08,02,09,1, 11.9,1,1, 4.232, 10496.402, 431.525, 52917.093 25/04/30,23:23:08,03,09,1, 11.9,1,1, 4.232, 10496.408, 431.538, 52917.160 25/04/30,23:23:08,04,09,1, 11.9,1,1, 4.232, 10496.402, 431.525, 52917.193 25/04/30,23:23:08,05,09,1, 11.9,1,1, 4.232, 10496.406, 431.523, 52917.157 25/04/30,23:23:08,06,09,1, 11.9,1,1, 4.232, 10496.410, 431.545, 52917.075 25/04/30,23:23:08,07,09,1, 11.9,1,1, 4.232, 10496.419, 431.524, 52917.094 25/04/30,23:23:08,08,09,1, 11.9,1,1, 4.232, 10496.396, 431.544, 52917.171 25/04/30,23:23:08,09,09,1, 11.9,1,1, 4.232, 10496.411, 431.544, 52917.225 25/04/30,23:23:08,10,09,1, 11.9,1,1, 4.232, 10496.420, 431.535, 52917.103 25/04/30,23:23:08,11,09,1, 11.9,1,1, 4.232, 10496.417, 431.521, 52917.201 25/04/30,23:23:08,12,09,1, 11.9,1,1, 4.232, 10496.429, 431.535, 52917.160 25/04/30,23:23:08,13,09,1, 11.9,1,1, 4.232, 10496.436, 431.527, 52917.214 25/04/30,23:23:08,14,09,1, 11.9,1,1, 4.232, 10496.410, 431.515, 52917.210 25/04/30,23:23:08,15,09,1, 11.9,1,1, 4.232, 10496.438, 431.538, 52917.183 25/04/30,23:23:08,16,09,1, 11.9,1,1, 4.232, 10496.390, 431.517, 52917.136 25/04/30,23:23:08,17,09,1, 11.9,1,1, 4.232, 10496.431, 431.522, 52917.114 25/04/30,23:23:08,18,09,1, 11.9,1,1, 4.232, 10496.419, 431.529, 52917.197 25/04/30,23:23:08,19,09,1, 11.9,1,1, 4.232, 10496.435, 431.527, 52917.164 25/04/30,23:23:09,00,09,1, 12.0,1,1, 4.234, 10496.427, 431.527, 52917.164 25/04/30,23:23:09,01,09,1, 12.0,1,1, 4.234, 10496.407, 431.521, 52917.208 25/04/30,23:23:09,02,09,1, 12.0,1,1, 4.234, 10496.431, 431.521, 52917.112 25/04/30,23:23:09,03,09,1, 12.0,1,1, 4.234, 10496.372, 431.546, 52917.179 25/04/30,23:23:09,04,09,1, 12.0,1,1, 4.234, 10496.425, 431.513, 52917.183 25/04/30,23:23:09,05,09,1, 12.0,1,1, 4.234, 10496.406, 431.531, 52917.209 25/04/30,23:23:09,06,09,1, 12.0,1,1, 4.234, 10496.414, 431.511, 52917.213 25/04/30,23:23:09,07,09,1, 12.0,1,1, 4.234, 10496.408, 431.539, 52917.145 25/04/30,23:23:09,08,09,1, 12.0,1,1, 4.234, 10496.414, 431.549, 52917.221 25/04/30,23:23:09,09,09,1, 12.0,1,1, 4.234, 10496.410, 431.531, 52917.236 25/04/30,23:23:09,10,09,1, 12.0,1,1, 4.234, 10496.409, 431.538, 52917.144 25/04/30,23:23:09,11,09,1, 12.0,1,1, 4.234, 10496.419, 431.488, 52917.110 25/04/30,23:23:09,12,09,1, 12.0,1,1, 4.234, 10496.408, 431.522, 52917.148 25/04/30,23:23:09,13,09,1, 12.0,1,1, 4.234, 10496.411, 431.535, 52917.176 25/04/30,23:23:09,14,09,1, 12.0,1,1, 4.234, 10496.416, 431.530, 52917.126 25/04/30,23:23:09,15,09,1, 12.0,1,1, 4.234, 10496.428, 431.510, 52917.184 25/04/30,23:23:09,16,09,1, 12.0,1,1, 4.234, 10496.427, 431.519, 52917.173 25/04/30,23:23:09,17,09,1, 12.0,1,1, 4.234, 10496.420, 431.496, 52917.163 25/04/30,23:23:09,18,09,1, 12.0,1,1, 4.234, 10496.419, 431.525, 52917.213 25/04/30,23:23:09,19,09,1, 12.0,1,1, 4.234, 10496.430, 431.502, 52917.189 25/04/30,23:23:10,00,08,1, 11.9,1,1, 4.232, 10496.427, 431.502, 52917.189 25/04/30,23:23:10,01,08,1, 11.9,1,1, 4.232, 10496.421, 431.533, 52917.190 25/04/30,23:23:10,02,08,1, 11.9,1,1, 4.232, 10496.398, 431.532, 52917.189 25/04/30,23:23:10,03,08,1, 11.9,1,1, 4.232, 10496.432, 431.529, 52917.222 25/04/30,23:23:10,04,08,1, 11.9,1,1, 4.232, 10496.427, 431.509, 52917.253 25/04/30,23:23:10,05,08,1, 11.9,1,1, 4.232, 10496.437, 431.527, 52917.219 25/04/30,23:23:10,06,08,1, 11.9,1,1, 4.232, 10496.436, 431.512, 52917.204 25/04/30,23:23:10,07,08,1, 11.9,1,1, 4.232, 10496.428, 431.525, 52917.187 25/04/30,23:23:10,08,08,1, 11.9,1,1, 4.232, 10496.446, 431.539, 52917.237 25/04/30,23:23:10,09,08,1, 11.9,1,1, 4.232, 10496.414, 431.516, 52917.204 25/04/30,23:23:10,10,08,1, 11.9,1,1, 4.232, 10496.431, 431.518, 52917.286 25/04/30,23:23:10,11,08,1, 11.9,1,1, 4.232, 10496.426, 431.515, 52917.306 25/04/30,23:23:10,12,08,1, 11.9,1,1, 4.232, 10496.431, 431.507, 52917.252 25/04/30,23:23:10,13,08,1, 11.9,1,1, 4.232, 10496.445, 431.534, 52917.329 25/04/30,23:23:10,14,08,1, 11.9,1,1, 4.232, 10496.428, 431.500, 52917.258 25/04/30,23:23:10,15,08,1, 11.9,1,1, 4.232, 10496.424, 431.520, 52917.283 25/04/30,23:23:10,16,08,1, 11.9,1,1, 4.232, 10496.425, 431.511, 52917.247 25/04/30,23:23:10,17,08,1, 11.9,1,1, 4.232, 10496.452, 431.529, 52917.333 25/04/30,23:23:10,18,08,1, 11.9,1,1, 4.232, 10496.461, 431.521, 52917.279 25/04/30,23:23:10,19,08,1, 11.9,1,1, 4.232, 10496.452, 431.529, 52917.319 25/04/30,23:23:11,00,08,1, 11.9,1,1, 4.234, 10496.452, 431.529, 52917.319 25/04/30,23:23:11,01,08,1, 11.9,1,1, 4.234, 10496.454, 431.531, 52917.269 25/04/30,23:23:11,02,08,1, 11.9,1,1, 4.234, 10496.452, 431.518, 52917.283 25/04/30,23:23:11,03,08,1, 11.9,1,1, 4.234, 10496.446, 431.526, 52917.301 25/04/30,23:23:11,04,08,1, 11.9,1,1, 4.234, 10496.447, 431.520, 52917.371 25/04/30,23:23:11,05,08,1, 11.9,1,1, 4.234, 10496.429, 431.525, 52917.309 25/04/30,23:23:11,06,08,1, 11.9,1,1, 4.234, 10496.467, 431.528, 52917.317 25/04/30,23:23:11,07,08,1, 11.9,1,1, 4.234, 10496.466, 431.511, 52917.370 25/04/30,23:23:11,08,08,1, 11.9,1,1, 4.234, 10496.465, 431.500, 52917.236 25/04/30,23:23:11,09,08,1, 11.9,1,1, 4.234, 10496.457, 431.524, 52917.254 25/04/30,23:23:11,10,08,1, 11.9,1,1, 4.234, 10496.446, 431.505, 52917.318 25/04/30,23:23:11,11,08,1, 11.9,1,1, 4.234, 10496.439, 431.521, 52917.439 25/04/30,23:23:11,12,08,1, 11.9,1,1, 4.234, 10496.485, 431.531, 52917.242 25/04/30,23:23:11,13,08,1, 11.9,1,1, 4.234, 10496.424, 431.519, 52917.423 25/04/30,23:23:11,14,08,1, 11.9,1,1, 4.234, 10496.471, 431.521, 52917.301 25/04/30,23:23:11,15,08,1, 11.9,1,1, 4.234, 10496.447, 431.511, 52917.321 25/04/30,23:23:11,16,08,1, 11.9,1,1, 4.234, 10496.454, 431.502, 52917.387 25/04/30,23:23:11,17,08,1, 11.9,1,1, 4.234, 10496.464, 431.510, 52917.210 25/04/30,23:23:11,18,08,1, 11.9,1,1, 4.234, 10496.441, 431.531, 52917.296 25/04/30,23:23:11,19,08,1, 11.9,1,1, 4.234, 10496.450, 431.521, 52917.346 25/04/30,23:23:12,00,08,1, 11.9,1,1, 4.234, 10496.444, 431.521, 52917.346 25/04/30,23:23:12,01,08,1, 11.9,1,1, 4.234, 10496.449, 431.528, 52917.318 25/04/30,23:23:12,02,08,1, 11.9,1,1, 4.234, 10496.449, 431.503, 52917.304 25/04/30,23:23:12,03,08,1, 11.9,1,1, 4.234, 10496.443, 431.501, 52917.301 25/04/30,23:23:12,04,08,1, 11.9,1,1, 4.234, 10496.436, 431.506, 52917.325 25/04/30,23:23:12,05,08,1, 11.9,1,1, 4.234, 10496.431, 431.500, 52917.265 25/04/30,23:23:12,06,08,1, 11.9,1,1, 4.234, 10496.449, 431.509, 52917.287 25/04/30,23:23:12,07,08,1, 11.9,1,1, 4.234, 10496.469, 431.513, 52917.230 25/04/30,23:23:12,08,08,1, 11.9,1,1, 4.234, 10496.429, 431.510, 52917.291 25/04/30,23:23:12,09,08,1, 11.9,1,1, 4.234, 10496.466, 431.520, 52917.421 25/04/30,23:23:12,10,08,1, 11.9,1,1, 4.234, 10496.444, 431.508, 52917.310 25/04/30,23:23:12,11,08,1, 11.9,1,1, 4.234, 10496.466, 431.521, 52917.292 25/04/30,23:23:12,12,08,1, 11.9,1,1, 4.234, 10496.459, 431.532, 52917.315 25/04/30,23:23:12,13,08,1, 11.9,1,1, 4.234, 10496.444, 431.522, 52917.379 25/04/30,23:23:12,14,08,1, 11.9,1,1, 4.234, 10496.453, 431.518, 52917.344 25/04/30,23:23:12,15,08,1, 11.9,1,1, 4.234, 10496.470, 431.510, 52917.377 25/04/30,23:23:12,16,08,1, 11.9,1,1, 4.234, 10496.487, 431.521, 52917.386 25/04/30,23:23:12,17,08,1, 11.9,1,1, 4.234, 10496.473, 431.519, 52917.350 25/04/30,23:23:12,18,08,1, 11.9,1,1, 4.234, 10496.463, 431.527, 52917.357 25/04/30,23:23:12,19,08,1, 11.9,1,1, 4.234, 10496.482, 431.534, 52917.300 25/04/30,23:23:13,00,08,1, 11.9,1,1, 4.234, 10496.477, 431.534, 52917.300 25/04/30,23:23:13,01,08,1, 11.9,1,1, 4.234, 10496.474, 431.514, 52917.375 25/04/30,23:23:13,02,08,1, 11.9,1,1, 4.234, 10496.453, 431.514, 52917.369 25/04/30,23:23:13,03,08,1, 11.9,1,1, 4.234, 10496.461, 431.505, 52917.373 25/04/30,23:23:13,04,08,1, 11.9,1,1, 4.234, 10496.458, 431.509, 52917.398 25/04/30,23:23:13,05,08,1, 11.9,1,1, 4.234, 10496.475, 431.530, 52917.360 25/04/30,23:23:13,06,08,1, 11.9,1,1, 4.234, 10496.471, 431.509, 52917.369 25/04/30,23:23:13,07,08,1, 11.9,1,1, 4.234, 10496.483, 431.524, 52917.408 25/04/30,23:23:13,08,08,1, 11.9,1,1, 4.234, 10496.477, 431.526, 52917.434 25/04/30,23:23:13,09,08,1, 11.9,1,1, 4.234, 10496.480, 431.509, 52917.361 25/04/30,23:23:13,10,08,1, 11.9,1,1, 4.234, 10496.486, 431.525, 52917.387 25/04/30,23:23:13,11,08,1, 11.9,1,1, 4.234, 10496.494, 431.500, 52917.361 25/04/30,23:23:13,12,08,1, 11.9,1,1, 4.234, 10496.476, 431.514, 52917.385 25/04/30,23:23:13,13,08,1, 11.9,1,1, 4.234, 10496.476, 431.529, 52917.372 25/04/30,23:23:13,14,08,1, 11.9,1,1, 4.234, 10496.475, 431.533, 52917.461 25/04/30,23:23:13,15,08,1, 11.9,1,1, 4.234, 10496.495, 431.485, 52917.343 25/04/30,23:23:13,16,08,1, 11.9,1,1, 4.234, 10496.493, 431.492, 52917.400 25/04/30,23:23:13,17,08,1, 11.9,1,1, 4.234, 10496.486, 431.527, 52917.460 25/04/30,23:23:13,18,08,1, 11.9,1,1, 4.234, 10496.488, 431.490, 52917.397 25/04/30,23:23:13,19,08,1, 11.9,1,1, 4.234, 10496.494, 431.499, 52917.402 25/04/30,23:23:14,00,08,1, 12.0,1,1, 4.232, 10496.494, 431.499, 52917.402 25/04/30,23:23:14,01,08,1, 12.0,1,1, 4.232, 10496.504, 431.502, 52917.360 25/04/30,23:23:14,02,08,1, 12.0,1,1, 4.232, 10496.510, 431.507, 52917.387 25/04/30,23:23:14,03,08,1, 12.0,1,1, 4.232, 10496.483, 431.506, 52917.494 25/04/30,23:23:14,04,08,1, 12.0,1,1, 4.232, 10496.466, 431.514, 52917.642 25/04/30,23:23:14,05,08,1, 12.0,1,1, 4.232, 10496.461, 431.516, 52917.547 25/04/30,23:23:14,06,08,1, 12.0,1,1, 4.232, 10496.501, 431.490, 52917.427 25/04/30,23:23:14,07,08,1, 12.0,1,1, 4.232, 10496.486, 431.496, 52917.460 25/04/30,23:23:14,08,08,1, 12.0,1,1, 4.232, 10496.478, 431.496, 52917.426 25/04/30,23:23:14,09,08,1, 12.0,1,1, 4.232, 10496.494, 431.507, 52917.459 25/04/30,23:23:14,10,08,1, 12.0,1,1, 4.232, 10496.471, 431.489, 52917.404 25/04/30,23:23:14,11,08,1, 12.0,1,1, 4.232, 10496.508, 431.510, 52917.415 25/04/30,23:23:14,12,08,1, 12.0,1,1, 4.232, 10496.509, 431.496, 52917.442 25/04/30,23:23:14,13,08,1, 12.0,1,1, 4.232, 10496.513, 431.498, 52917.413 25/04/30,23:23:14,14,08,1, 12.0,1,1, 4.232, 10496.505, 431.482, 52917.385 25/04/30,23:23:14,15,08,1, 12.0,1,1, 4.232, 10496.510, 431.493, 52917.482 25/04/30,23:23:14,16,08,1, 12.0,1,1, 4.232, 10496.500, 431.469, 52917.404 25/04/30,23:23:14,17,08,1, 12.0,1,1, 4.232, 10496.483, 431.511, 52917.468 25/04/30,23:23:14,18,08,1, 12.0,1,1, 4.232, 10496.517, 431.484, 52917.380 25/04/30,23:23:14,19,08,1, 12.0,1,1, 4.232, 10496.539, 431.481, 52917.478 25/04/30,23:23:15,00,08,1, 12.0,1,1, 4.235, 10496.535, 431.481, 52917.478 25/04/30,23:23:15,01,08,1, 12.0,1,1, 4.235, 10496.512, 431.505, 52917.418 25/04/30,23:23:15,02,08,1, 12.0,1,1, 4.235, 10496.509, 431.484, 52917.502 25/04/30,23:23:15,03,08,1, 12.0,1,1, 4.235, 10496.532, 431.480, 52917.400 25/04/30,23:23:15,04,08,1, 12.0,1,1, 4.235, 10496.506, 431.494, 52917.489 25/04/30,23:23:15,05,08,1, 12.0,1,1, 4.235, 10496.508, 431.510, 52917.435 25/04/30,23:23:15,06,08,1, 12.0,1,1, 4.235, 10496.518, 431.471, 52917.453 25/04/30,23:23:15,07,08,1, 12.0,1,1, 4.235, 10496.541, 431.451, 52917.510 25/04/30,23:23:15,08,08,1, 12.0,1,1, 4.235, 10496.523, 431.490, 52917.447 25/04/30,23:23:15,09,08,1, 12.0,1,1, 4.235, 10496.527, 431.475, 52917.391 25/04/30,23:23:15,10,08,1, 12.0,1,1, 4.235, 10496.514, 431.465, 52917.461 25/04/30,23:23:15,11,08,1, 12.0,1,1, 4.235, 10496.523, 431.483, 52917.504 25/04/30,23:23:15,12,08,1, 12.0,1,1, 4.235, 10496.529, 431.474, 52917.514 25/04/30,23:23:15,13,08,1, 12.0,1,1, 4.235, 10496.506, 431.470, 52917.522 25/04/30,23:23:15,14,08,1, 12.0,1,1, 4.235, 10496.522, 431.485, 52917.492 25/04/30,23:23:15,15,08,1, 12.0,1,1, 4.235, 10496.523, 431.481, 52917.518 25/04/30,23:23:15,16,08,1, 12.0,1,1, 4.235, 10496.522, 431.470, 52917.559 25/04/30,23:23:15,17,08,1, 12.0,1,1, 4.235, 10496.502, 431.467, 52917.558 25/04/30,23:23:15,18,08,1, 12.0,1,1, 4.235, 10496.522, 431.457, 52917.591 25/04/30,23:23:15,19,08,1, 12.0,1,1, 4.235, 10496.508, 431.486, 52917.528 25/04/30,23:23:16,00,08,1, 11.9,1,1, 4.232, 10496.502, 431.486, 52917.528 25/04/30,23:23:16,01,08,1, 11.9,1,1, 4.232, 10496.530, 431.468, 52917.481 25/04/30,23:23:16,02,08,1, 11.9,1,1, 4.232, 10496.539, 431.473, 52917.551 25/04/30,23:23:16,03,08,1, 11.9,1,1, 4.232, 10496.519, 431.462, 52917.541 25/04/30,23:23:16,04,08,1, 11.9,1,1, 4.232, 10496.542, 431.463, 52917.541 25/04/30,23:23:16,05,08,1, 11.9,1,1, 4.232, 10496.545, 431.441, 52917.522 25/04/30,23:23:16,06,08,1, 11.9,1,1, 4.232, 10496.545, 431.447, 52917.506 25/04/30,23:23:16,07,08,1, 11.9,1,1, 4.232, 10496.542, 431.478, 52917.587 25/04/30,23:23:16,08,08,1, 11.9,1,1, 4.232, 10496.513, 431.457, 52917.524 25/04/30,23:23:16,09,08,1, 11.9,1,1, 4.232, 10496.528, 431.457, 52917.498 25/04/30,23:23:16,10,08,1, 11.9,1,1, 4.232, 10496.533, 431.485, 52917.578 25/04/30,23:23:16,11,08,1, 11.9,1,1, 4.232, 10496.520, 431.472, 52917.515 25/04/30,23:23:16,12,08,1, 11.9,1,1, 4.232, 10496.494, 431.457, 52917.611 25/04/30,23:23:16,13,08,1, 11.9,1,1, 4.232, 10496.544, 431.455, 52917.551 25/04/30,23:23:16,14,08,1, 11.9,1,1, 4.232, 10496.521, 431.463, 52917.498 25/04/30,23:23:16,15,08,1, 11.9,1,1, 4.232, 10496.543, 431.449, 52917.512 25/04/30,23:23:16,16,08,1, 11.9,1,1, 4.232, 10496.519, 431.458, 52917.621 25/04/30,23:23:16,17,08,1, 11.9,1,1, 4.232, 10496.542, 431.464, 52917.561 25/04/30,23:23:16,18,08,1, 11.9,1,1, 4.232, 10496.540, 431.466, 52917.552 25/04/30,23:23:16,19,08,1, 11.9,1,1, 4.232, 10496.532, 431.465, 52917.592 25/04/30,23:23:17,00,08,1, 11.9,1,1, 4.232, 10496.527, 431.465, 52917.592 25/04/30,23:23:17,01,08,1, 11.9,1,1, 4.232, 10496.551, 431.463, 52917.646 25/04/30,23:23:17,02,08,1, 11.9,1,1, 4.232, 10496.544, 431.441, 52917.561 25/04/30,23:23:17,03,08,1, 11.9,1,1, 4.232, 10496.552, 431.462, 52917.529 25/04/30,23:23:17,04,08,1, 11.9,1,1, 4.232, 10496.525, 431.451, 52917.662 25/04/30,23:23:17,05,08,1, 11.9,1,1, 4.232, 10496.569, 431.463, 52917.558 25/04/30,23:23:17,06,08,1, 11.9,1,1, 4.232, 10496.533, 431.463, 52917.569 25/04/30,23:23:17,07,08,1, 11.9,1,1, 4.232, 10496.552, 431.446, 52917.632 25/04/30,23:23:17,08,08,1, 11.9,1,1, 4.232, 10496.552, 431.438, 52917.576 25/04/30,23:23:17,09,08,1, 11.9,1,1, 4.232, 10496.546, 431.452, 52917.611 25/04/30,23:23:17,10,08,1, 11.9,1,1, 4.232, 10496.526, 431.439, 52917.639 25/04/30,23:23:17,11,08,1, 11.9,1,1, 4.232, 10496.565, 431.453, 52917.628 25/04/30,23:23:17,12,08,1, 11.9,1,1, 4.232, 10496.522, 431.421, 52917.610 25/04/30,23:23:17,13,08,1, 11.9,1,1, 4.232, 10496.539, 431.422, 52917.631 25/04/30,23:23:17,14,08,1, 11.9,1,1, 4.232, 10496.544, 431.444, 52917.670 25/04/30,23:23:17,15,08,1, 11.9,1,1, 4.232, 10496.563, 431.420, 52917.438 25/04/30,23:23:17,16,08,1, 11.9,1,1, 4.232, 10496.552, 431.432, 52917.699 25/04/30,23:23:17,17,08,1, 11.9,1,1, 4.232, 10496.557, 431.422, 52917.624 25/04/30,23:23:17,18,08,1, 11.9,1,1, 4.232, 10496.555, 431.411, 52917.640 25/04/30,23:23:17,19,08,1, 11.9,1,1, 4.232, 10496.542, 431.419, 52917.660 25/04/30,23:23:18,00,09,1, 11.8,1,1, 4.230, 10496.535, 431.419, 52917.660 25/04/30,23:23:18,01,09,1, 11.8,1,1, 4.230, 10496.525, 431.399, 52917.706 25/04/30,23:23:18,02,09,1, 11.8,1,1, 4.230, 10496.540, 431.413, 52917.600 25/04/30,23:23:18,03,09,1, 11.8,1,1, 4.230, 10496.546, 431.415, 52917.701 25/04/30,23:23:18,04,09,1, 11.8,1,1, 4.230, 10496.572, 431.389, 52917.692 25/04/30,23:23:18,05,09,1, 11.8,1,1, 4.230, 10496.547, 431.386, 52917.638 25/04/30,23:23:18,06,09,1, 11.8,1,1, 4.230, 10496.546, 431.395, 52917.678 25/04/30,23:23:18,07,09,1, 11.8,1,1, 4.230, 10496.558, 431.388, 52917.635 25/04/30,23:23:18,08,09,1, 11.8,1,1, 4.230, 10496.542, 431.389, 52917.682 25/04/30,23:23:18,09,09,1, 11.8,1,1, 4.230, 10496.559, 431.388, 52917.710 25/04/30,23:23:18,10,09,1, 11.8,1,1, 4.230, 10496.578, 431.383, 52917.681 25/04/30,23:23:18,11,09,1, 11.8,1,1, 4.230, 10496.559, 431.382, 52917.702 25/04/30,23:23:18,12,09,1, 11.8,1,1, 4.230, 10496.563, 431.390, 52917.605 25/04/30,23:23:18,13,09,1, 11.8,1,1, 4.230, 10496.565, 431.357, 52917.608 25/04/30,23:23:18,14,09,1, 11.8,1,1, 4.230, 10496.562, 431.377, 52917.656 25/04/30,23:23:18,15,09,1, 11.8,1,1, 4.230, 10496.556, 431.365, 52917.622 25/04/30,23:23:18,16,09,1, 11.8,1,1, 4.230, 10496.575, 431.367, 52917.652 25/04/30,23:23:18,17,09,1, 11.8,1,1, 4.230, 10496.566, 431.380, 52917.658 25/04/30,23:23:18,18,09,1, 11.8,1,1, 4.230, 10496.580, 431.382, 52917.688 25/04/30,23:23:18,19,09,1, 11.8,1,1, 4.230, 10496.572, 431.344, 52917.688 25/04/30,23:23:19,00,10,1, 11.9,1,1, 4.231, 10496.569, 431.344, 52917.688 25/04/30,23:23:19,01,10,1, 11.9,1,1, 4.231, 10496.577, 431.351, 52917.711 25/04/30,23:23:19,02,10,1, 11.9,1,1, 4.231, 10496.581, 431.349, 52917.645 25/04/30,23:23:19,03,10,1, 11.9,1,1, 4.231, 10496.583, 431.358, 52917.646 25/04/30,23:23:19,04,10,1, 11.9,1,1, 4.231, 10496.589, 431.342, 52917.678 25/04/30,23:23:19,05,10,1, 11.9,1,1, 4.231, 10496.604, 431.364, 52917.697 25/04/30,23:23:19,06,10,1, 11.9,1,1, 4.231, 10496.580, 431.363, 52917.680 25/04/30,23:23:19,07,10,1, 11.9,1,1, 4.231, 10496.585, 431.365, 52917.713 25/04/30,23:23:19,08,10,1, 11.9,1,1, 4.231, 10496.571, 431.368, 52917.707 25/04/30,23:23:19,09,10,1, 11.9,1,1, 4.231, 10496.583, 431.374, 52917.687 25/04/30,23:23:19,10,10,1, 11.9,1,1, 4.231, 10496.588, 431.357, 52917.741 25/04/30,23:23:19,11,10,1, 11.9,1,1, 4.231, 10496.582, 431.371, 52917.721 25/04/30,23:23:19,12,10,1, 11.9,1,1, 4.231, 10496.590, 431.364, 52917.709 25/04/30,23:23:19,13,10,1, 11.9,1,1, 4.231, 10496.598, 431.358, 52917.800 25/04/30,23:23:19,14,10,1, 11.9,1,1, 4.231, 10496.587, 431.334, 52917.714 25/04/30,23:23:19,15,10,1, 11.9,1,1, 4.231, 10496.568, 431.345, 52917.766 25/04/30,23:23:19,16,10,1, 11.9,1,1, 4.231, 10496.571, 431.369, 52917.757 25/04/30,23:23:19,17,10,1, 11.9,1,1, 4.231, 10496.592, 431.363, 52917.704 25/04/30,23:23:19,18,10,1, 11.9,1,1, 4.231, 10496.592, 431.344, 52917.701 25/04/30,23:23:19,19,10,1, 11.9,1,1, 4.231, 10496.564, 431.338, 52917.737 25/04/30,23:23:20,00,11,1, 11.9,1,1, 4.231, 10496.560, 431.338, 52917.737 25/04/30,23:23:20,01,11,1, 11.9,1,1, 4.231, 10496.592, 431.332, 52917.669 25/04/30,23:23:20,02,11,1, 11.9,1,1, 4.231, 10496.563, 431.345, 52917.764 25/04/30,23:23:20,03,11,1, 11.9,1,1, 4.231, 10496.599, 431.334, 52917.758 25/04/30,23:23:20,04,11,1, 11.9,1,1, 4.231, 10496.585, 431.324, 52917.809 25/04/30,23:23:20,05,11,1, 11.9,1,1, 4.231, 10496.600, 431.345, 52917.801 25/04/30,23:23:20,06,11,1, 11.9,1,1, 4.231, 10496.602, 431.354, 52917.767 25/04/30,23:23:20,07,11,1, 11.9,1,1, 4.231, 10496.588, 431.348, 52917.739 25/04/30,23:23:20,08,11,1, 11.9,1,1, 4.231, 10496.591, 431.337, 52917.732 25/04/30,23:23:20,09,11,1, 11.9,1,1, 4.231, 10496.592, 431.347, 52917.795 25/04/30,23:23:20,10,11,1, 11.9,1,1, 4.231, 10496.602, 431.344, 52917.705 25/04/30,23:23:20,11,11,1, 11.9,1,1, 4.231, 10496.601, 431.347, 52918.043 25/04/30,23:23:20,12,11,1, 11.9,1,1, 4.231, 10496.635, 431.308, 52917.718 25/04/30,23:23:20,13,11,1, 11.9,1,1, 4.231, 10496.606, 431.319, 52917.659 25/04/30,23:23:20,14,11,1, 11.9,1,1, 4.231, 10496.599, 431.333, 52917.765 25/04/30,23:23:20,15,11,1, 11.9,1,1, 4.231, 10496.600, 431.302, 52917.729 25/04/30,23:23:20,16,11,1, 11.9,1,1, 4.231, 10496.625, 431.302, 52917.734 25/04/30,23:23:20,17,11,1, 11.9,1,1, 4.231, 10496.594, 431.308, 52917.763 25/04/30,23:23:20,18,11,1, 11.9,1,1, 4.231, 10496.595, 431.315, 52917.814 25/04/30,23:23:20,19,11,1, 11.9,1,1, 4.231, 10496.603, 431.300, 52917.743 25/04/30,23:23:21,00,10,1, 11.9,1,1, 4.228, 10496.602, 431.300, 52917.743 25/04/30,23:23:21,01,10,1, 11.9,1,1, 4.228, 10496.590, 431.307, 52917.749 25/04/30,23:23:21,02,10,1, 11.9,1,1, 4.228, 10496.613, 431.289, 52917.782 25/04/30,23:23:21,03,10,1, 11.9,1,1, 4.228, 10496.598, 431.289, 52917.770 25/04/30,23:23:21,04,10,1, 11.9,1,1, 4.228, 10496.590, 431.309, 52917.815 25/04/30,23:23:21,05,10,1, 11.9,1,1, 4.228, 10496.608, 431.302, 52917.866 25/04/30,23:23:21,06,10,1, 11.9,1,1, 4.228, 10496.616, 431.311, 52917.745 25/04/30,23:23:21,07,10,1, 11.9,1,1, 4.228, 10496.580, 431.302, 52917.854 25/04/30,23:23:21,08,10,1, 11.9,1,1, 4.228, 10496.608, 431.298, 52917.882 25/04/30,23:23:21,09,10,1, 11.9,1,1, 4.228, 10496.605, 431.287, 52917.833 25/04/30,23:23:21,10,10,1, 11.9,1,1, 4.228, 10496.586, 431.295, 52917.802 25/04/30,23:23:21,11,10,1, 11.9,1,1, 4.228, 10496.598, 431.320, 52917.848 25/04/30,23:23:21,12,10,1, 11.9,1,1, 4.228, 10496.627, 431.329, 52917.775 25/04/30,23:23:21,13,10,1, 11.9,1,1, 4.228, 10496.583, 431.319, 52917.869 25/04/30,23:23:21,14,10,1, 11.9,1,1, 4.228, 10496.605, 431.343, 52917.852 25/04/30,23:23:21,15,10,1, 11.9,1,1, 4.228, 10496.618, 431.296, 52917.842 25/04/30,23:23:21,16,10,1, 11.9,1,1, 4.228, 10496.611, 431.272, 52917.862 25/04/30,23:23:21,17,10,1, 11.9,1,1, 4.228, 10496.591, 431.275, 52917.824 25/04/30,23:23:21,18,10,1, 11.9,1,1, 4.228, 10496.608, 431.294, 52917.832 25/04/30,23:23:21,19,10,1, 11.9,1,1, 4.228, 10496.604, 431.305, 52917.906 25/04/30,23:23:22,00,10,1, 11.9,1,1, 4.232, 10496.602, 431.305, 52917.906 25/04/30,23:23:22,01,10,1, 11.9,1,1, 4.232, 10496.603, 431.303, 52917.925 25/04/30,23:23:22,02,10,1, 11.9,1,1, 4.232, 10496.611, 431.290, 52917.899 25/04/30,23:23:22,03,10,1, 11.9,1,1, 4.232, 10496.579, 431.310, 52917.924 25/04/30,23:23:22,04,10,1, 11.9,1,1, 4.232, 10496.599, 431.292, 52917.863 25/04/30,23:23:22,05,10,1, 11.9,1,1, 4.232, 10496.586, 431.290, 52917.923 25/04/30,23:23:22,06,10,1, 11.9,1,1, 4.232, 10496.616, 431.290, 52917.844 25/04/30,23:23:22,07,10,1, 11.9,1,1, 4.232, 10496.567, 431.292, 52917.931 25/04/30,23:23:22,08,10,1, 11.9,1,1, 4.232, 10496.594, 431.280, 52917.860 25/04/30,23:23:22,09,10,1, 11.9,1,1, 4.232, 10496.584, 431.279, 52917.884 25/04/30,23:23:22,10,10,1, 11.9,1,1, 4.232, 10496.602, 431.296, 52917.888 25/04/30,23:23:22,11,10,1, 11.9,1,1, 4.232, 10496.603, 431.265, 52917.915 25/04/30,23:23:22,12,10,1, 11.9,1,1, 4.232, 10496.596, 431.266, 52917.869 25/04/30,23:23:22,13,10,1, 11.9,1,1, 4.232, 10496.579, 431.296, 52917.891 25/04/30,23:23:22,14,10,1, 11.9,1,1, 4.232, 10496.593, 431.279, 52917.913 25/04/30,23:23:22,15,10,1, 11.9,1,1, 4.232, 10496.602, 431.276, 52917.883 25/04/30,23:23:22,16,10,1, 11.9,1,1, 4.232, 10496.582, 431.270, 52917.972 25/04/30,23:23:22,17,10,1, 11.9,1,1, 4.232, 10496.599, 431.260, 52917.923 25/04/30,23:23:22,18,10,1, 11.9,1,1, 4.232, 10496.593, 431.282, 52917.874 25/04/30,23:23:22,19,10,1, 11.9,1,1, 4.232, 10496.601, 431.263, 52917.874 25/04/30,23:23:23,00,10,1, 11.9,1,1, 4.230, 10496.594, 431.263, 52917.874 25/04/30,23:23:23,01,10,1, 11.9,1,1, 4.230, 10496.574, 431.277, 52917.927 25/04/30,23:23:23,02,10,1, 11.9,1,1, 4.230, 10496.598, 431.263, 52917.924 25/04/30,23:23:23,03,10,1, 11.9,1,1, 4.230, 10496.609, 431.271, 52917.905 25/04/30,23:23:23,04,10,1, 11.9,1,1, 4.230, 10496.594, 431.276, 52917.952 25/04/30,23:23:23,05,10,1, 11.9,1,1, 4.230, 10496.606, 431.253, 52917.934 25/04/30,23:23:23,06,10,1, 11.9,1,1, 4.230, 10496.602, 431.245, 52917.895 25/04/30,23:23:23,07,10,1, 11.9,1,1, 4.230, 10496.568, 431.274, 52917.938 25/04/30,23:23:23,08,10,1, 11.9,1,1, 4.230, 10496.578, 431.278, 52917.978 25/04/30,23:23:23,09,10,1, 11.9,1,1, 4.230, 10496.581, 431.246, 52917.973 25/04/30,23:23:23,10,10,1, 11.9,1,1, 4.230, 10496.577, 431.268, 52917.995 25/04/30,23:23:23,11,10,1, 11.9,1,1, 4.230, 10496.601, 431.261, 52917.989 25/04/30,23:23:23,12,10,1, 11.9,1,1, 4.230, 10496.624, 431.278, 52918.022 25/04/30,23:23:23,13,10,1, 11.9,1,1, 4.230, 10496.592, 431.245, 52917.953 25/04/30,23:23:23,14,10,1, 11.9,1,1, 4.230, 10496.592, 431.257, 52917.935 25/04/30,23:23:23,15,10,1, 11.9,1,1, 4.230, 10496.563, 431.252, 52917.995 25/04/30,23:23:23,16,10,1, 11.9,1,1, 4.230, 10496.583, 431.276, 52917.980 25/04/30,23:23:23,17,10,1, 11.9,1,1, 4.230, 10496.575, 431.251, 52917.982 25/04/30,23:23:23,18,10,1, 11.9,1,1, 4.230, 10496.606, 431.273, 52917.974 25/04/30,23:23:23,19,10,1, 11.9,1,1, 4.230, 10496.594, 431.250, 52917.966 25/04/30,23:23:24,00,09,1, 11.9,1,1, 4.232, 10496.585, 431.250, 52917.966 25/04/30,23:23:24,01,09,1, 11.9,1,1, 4.232, 10496.581, 431.250, 52918.082 25/04/30,23:23:24,02,09,1, 11.9,1,1, 4.232, 10496.594, 431.260, 52918.008 25/04/30,23:23:24,03,09,1, 11.9,1,1, 4.232, 10496.596, 431.266, 52918.082 25/04/30,23:23:24,04,09,1, 11.9,1,1, 4.232, 10496.602, 431.231, 52917.951 25/04/30,23:23:24,05,09,1, 11.9,1,1, 4.232, 10496.585, 431.265, 52918.079 25/04/30,23:23:24,06,09,1, 11.9,1,1, 4.232, 10496.577, 431.254, 52918.016 25/04/30,23:23:24,07,09,1, 11.9,1,1, 4.232, 10496.587, 431.239, 52918.042 25/04/30,23:23:24,08,09,1, 11.9,1,1, 4.232, 10496.593, 431.270, 52918.060 25/04/30,23:23:24,09,09,1, 11.9,1,1, 4.232, 10496.587, 431.263, 52918.022 25/04/30,23:23:24,10,09,1, 11.9,1,1, 4.232, 10496.605, 431.245, 52918.072 25/04/30,23:23:24,11,09,1, 11.9,1,1, 4.232, 10496.587, 431.244, 52918.101 25/04/30,23:23:24,12,09,1, 11.9,1,1, 4.232, 10496.597, 431.228, 52918.057 25/04/30,23:23:24,13,09,1, 11.9,1,1, 4.232, 10496.582, 431.231, 52918.013 25/04/30,23:23:24,14,09,1, 11.9,1,1, 4.232, 10496.567, 431.264, 52918.010 25/04/30,23:23:24,15,09,1, 11.9,1,1, 4.232, 10496.620, 431.258, 52918.039 25/04/30,23:23:24,16,09,1, 11.9,1,1, 4.232, 10496.592, 431.238, 52918.002 25/04/30,23:23:24,17,09,1, 11.9,1,1, 4.232, 10496.588, 431.253, 52918.041 25/04/30,23:23:24,18,09,1, 11.9,1,1, 4.232, 10496.584, 431.228, 52918.052 25/04/30,23:23:24,19,09,1, 11.9,1,1, 4.232, 10496.612, 431.250, 52918.026 25/04/30,23:23:25,00,09,1, 11.9,1,1, 4.233, 10496.610, 431.250, 52918.026 25/04/30,23:23:25,01,09,1, 11.9,1,1, 4.233, 10496.601, 431.237, 52918.041 25/04/30,23:23:25,02,09,1, 11.9,1,1, 4.233, 10496.610, 431.229, 52918.085 25/04/30,23:23:25,03,09,1, 11.9,1,1, 4.233, 10496.603, 431.218, 52918.076 25/04/30,23:23:25,04,09,1, 11.9,1,1, 4.233, 10496.570, 431.229, 52918.029 25/04/30,23:23:25,05,09,1, 11.9,1,1, 4.233, 10496.580, 431.225, 52918.098 25/04/30,23:23:25,06,09,1, 11.9,1,1, 4.233, 10496.596, 431.227, 52918.042 25/04/30,23:23:25,07,09,1, 11.9,1,1, 4.233, 10496.593, 431.245, 52918.039 25/04/30,23:23:25,08,09,1, 11.9,1,1, 4.233, 10496.566, 431.216, 52918.055 25/04/30,23:23:25,09,09,1, 11.9,1,1, 4.233, 10496.581, 431.232, 52918.088 25/04/30,23:23:25,10,09,1, 11.9,1,1, 4.233, 10496.588, 431.221, 52918.055 25/04/30,23:23:25,11,09,1, 11.9,1,1, 4.233, 10496.576, 431.222, 52918.146 25/04/30,23:23:25,12,09,1, 11.9,1,1, 4.233, 10496.560, 431.222, 52918.119 25/04/30,23:23:25,13,09,1, 11.9,1,1, 4.233, 10496.579, 431.214, 52918.095 25/04/30,23:23:25,14,09,1, 11.9,1,1, 4.233, 10496.584, 431.221, 52918.153 25/04/30,23:23:25,15,09,1, 11.9,1,1, 4.233, 10496.580, 431.248, 52918.063 25/04/30,23:23:25,16,09,1, 11.9,1,1, 4.233, 10496.582, 431.215, 52918.022 25/04/30,23:23:25,17,09,1, 11.9,1,1, 4.233, 10496.559, 431.219, 52918.116 25/04/30,23:23:25,18,09,1, 11.9,1,1, 4.233, 10496.579, 431.247, 52918.177 25/04/30,23:23:25,19,09,1, 11.9,1,1, 4.233, 10496.580, 431.215, 52918.141 25/04/30,23:23:26,00,09,1, 11.9,1,1, 4.230, 10496.577, 431.215, 52918.141 25/04/30,23:23:26,01,09,1, 11.9,1,1, 4.230, 10496.570, 431.218, 52918.098 25/04/30,23:23:26,02,09,1, 11.9,1,1, 4.230, 10496.590, 431.207, 52918.098 25/04/30,23:23:26,03,09,1, 11.9,1,1, 4.230, 10496.544, 431.213, 52918.041 25/04/30,23:23:26,04,09,1, 11.9,1,1, 4.230, 10496.573, 431.212, 52918.163 25/04/30,23:23:26,05,09,1, 11.9,1,1, 4.230, 10496.563, 431.210, 52918.083 25/04/30,23:23:26,06,09,1, 11.9,1,1, 4.230, 10496.568, 431.215, 52918.087 25/04/30,23:23:26,07,09,1, 11.9,1,1, 4.230, 10496.570, 431.195, 52918.089 25/04/30,23:23:26,08,09,1, 11.9,1,1, 4.230, 10496.565, 431.220, 52918.104 25/04/30,23:23:26,09,09,1, 11.9,1,1, 4.230, 10496.583, 431.209, 52918.207 25/04/30,23:23:26,10,09,1, 11.9,1,1, 4.230, 10496.564, 431.207, 52918.151 25/04/30,23:23:26,11,09,1, 11.9,1,1, 4.230, 10496.576, 431.181, 52918.098 25/04/30,23:23:26,12,09,1, 11.9,1,1, 4.230, 10496.595, 431.215, 52918.148 25/04/30,23:23:26,13,09,1, 11.9,1,1, 4.230, 10496.559, 431.210, 52918.126 25/04/30,23:23:26,14,09,1, 11.9,1,1, 4.230, 10496.576, 431.217, 52918.171 25/04/30,23:23:26,15,09,1, 11.9,1,1, 4.230, 10496.591, 431.213, 52918.148 25/04/30,23:23:26,16,09,1, 11.9,1,1, 4.230, 10496.583, 431.242, 52918.159 25/04/30,23:23:26,17,09,1, 11.9,1,1, 4.230, 10496.556, 431.198, 52918.147 25/04/30,23:23:26,18,09,1, 11.9,1,1, 4.230, 10496.560, 431.196, 52918.166 25/04/30,23:23:26,19,09,1, 11.9,1,1, 4.230, 10496.572, 431.193, 52918.148 25/04/30,23:23:27,00,09,1, 11.9,1,1, 4.234, 10496.569, 431.193, 52918.148 25/04/30,23:23:27,01,09,1, 11.9,1,1, 4.234, 10496.562, 431.186, 52918.113 25/04/30,23:23:27,02,09,1, 11.9,1,1, 4.234, 10496.550, 431.191, 52918.176 25/04/30,23:23:27,03,09,1, 11.9,1,1, 4.234, 10496.569, 431.184, 52918.147 25/04/30,23:23:27,04,09,1, 11.9,1,1, 4.234, 10496.551, 431.194, 52918.162 25/04/30,23:23:27,05,09,1, 11.9,1,1, 4.234, 10496.555, 431.194, 52918.224 25/04/30,23:23:27,06,09,1, 11.9,1,1, 4.234, 10496.553, 431.195, 52918.149 25/04/30,23:23:27,07,09,1, 11.9,1,1, 4.234, 10496.537, 431.195, 52918.231 25/04/30,23:23:27,08,09,1, 11.9,1,1, 4.234, 10496.587, 431.200, 52918.255 25/04/30,23:23:27,09,09,1, 11.9,1,1, 4.234, 10496.557, 431.217, 52918.141 25/04/30,23:23:27,10,09,1, 11.9,1,1, 4.234, 10496.566, 431.198, 52918.169 25/04/30,23:23:27,11,09,1, 11.9,1,1, 4.234, 10496.562, 431.181, 52918.230 25/04/30,23:23:27,12,09,1, 11.9,1,1, 4.234, 10496.555, 431.204, 52918.237 25/04/30,23:23:27,13,09,1, 11.9,1,1, 4.234, 10496.565, 431.188, 52918.138 25/04/30,23:23:27,14,09,1, 11.9,1,1, 4.234, 10496.570, 431.206, 52918.170 25/04/30,23:23:27,15,09,1, 11.9,1,1, 4.234, 10496.567, 431.189, 52918.157 25/04/30,23:23:27,16,09,1, 11.9,1,1, 4.234, 10496.552, 431.200, 52918.176 25/04/30,23:23:27,17,09,1, 11.9,1,1, 4.234, 10496.565, 431.189, 52918.203 25/04/30,23:23:27,18,09,1, 11.9,1,1, 4.234, 10496.581, 431.185, 52918.038 25/04/30,23:23:27,19,09,1, 11.9,1,1, 4.234, 10496.535, 431.204, 52918.229 25/04/30,23:23:28,00,10,1, 11.9,1,1, 4.233, 10496.527, 431.204, 52918.229 25/04/30,23:23:28,01,10,1, 11.9,1,1, 4.233, 10496.548, 431.168, 52918.220 25/04/30,23:23:28,02,10,1, 11.9,1,1, 4.233, 10496.560, 431.187, 52918.281 25/04/30,23:23:28,03,10,1, 11.9,1,1, 4.233, 10496.575, 431.182, 52918.213 25/04/30,23:23:28,04,10,1, 11.9,1,1, 4.233, 10496.585, 431.183, 52918.157 25/04/30,23:23:28,05,10,1, 11.9,1,1, 4.233, 10496.561, 431.179, 52918.210 25/04/30,23:23:28,06,10,1, 11.9,1,1, 4.233, 10496.575, 431.172, 52918.168 25/04/30,23:23:28,07,10,1, 11.9,1,1, 4.233, 10496.545, 431.190, 52918.238 25/04/30,23:23:28,08,10,1, 11.9,1,1, 4.233, 10496.546, 431.182, 52918.259 25/04/30,23:23:28,09,10,1, 11.9,1,1, 4.233, 10496.563, 431.187, 52918.185 25/04/30,23:23:28,10,10,1, 11.9,1,1, 4.233, 10496.559, 431.156, 52918.212 25/04/30,23:23:28,11,10,1, 11.9,1,1, 4.233, 10496.556, 431.162, 52918.233 25/04/30,23:23:28,12,10,1, 11.9,1,1, 4.233, 10496.552, 431.187, 52918.183 25/04/30,23:23:28,13,10,1, 11.9,1,1, 4.233, 10496.557, 431.196, 52918.217 25/04/30,23:23:28,14,10,1, 11.9,1,1, 4.233, 10496.565, 431.178, 52918.281 25/04/30,23:23:28,15,10,1, 11.9,1,1, 4.233, 10496.554, 431.156, 52918.219 25/04/30,23:23:28,16,10,1, 11.9,1,1, 4.233, 10496.552, 431.175, 52918.268 25/04/30,23:23:28,17,10,1, 11.9,1,1, 4.233, 10496.544, 431.175, 52918.298 25/04/30,23:23:28,18,10,1, 11.9,1,1, 4.233, 10496.568, 431.187, 52918.298 25/04/30,23:23:28,19,10,1, 11.9,1,1, 4.233, 10496.571, 431.184, 52918.269 25/04/30,23:23:29,00,10,1, 11.9,1,1, 4.232, 10496.569, 431.184, 52918.269 25/04/30,23:23:29,01,10,1, 11.9,1,1, 4.232, 10496.569, 431.135, 52918.262 25/04/30,23:23:29,02,10,1, 11.9,1,1, 4.232, 10496.570, 431.178, 52918.280 25/04/30,23:23:29,03,10,1, 11.9,1,1, 4.232, 10496.548, 431.152, 52918.247 25/04/30,23:23:29,04,10,1, 11.9,1,1, 4.232, 10496.559, 431.171, 52918.258 25/04/30,23:23:29,05,10,1, 11.9,1,1, 4.232, 10496.558, 431.169, 52918.241 25/04/30,23:23:29,06,10,1, 11.9,1,1, 4.232, 10496.564, 431.157, 52918.309 25/04/30,23:23:29,07,10,1, 11.9,1,1, 4.232, 10496.552, 431.149, 52918.278 25/04/30,23:23:29,08,10,1, 11.9,1,1, 4.232, 10496.557, 431.159, 52918.298 25/04/30,23:23:29,09,10,1, 11.9,1,1, 4.232, 10496.561, 431.169, 52918.227 25/04/30,23:23:29,10,10,1, 11.9,1,1, 4.232, 10496.569, 431.149, 52918.248 25/04/30,23:23:29,11,10,1, 11.9,1,1, 4.232, 10496.552, 431.165, 52918.274 25/04/30,23:23:29,12,10,1, 11.9,1,1, 4.232, 10496.544, 431.144, 52918.220 25/04/30,23:23:29,13,10,1, 11.9,1,1, 4.232, 10496.552, 431.139, 52918.328 25/04/30,23:23:29,14,10,1, 11.9,1,1, 4.232, 10496.521, 431.135, 52918.294 25/04/30,23:23:29,15,10,1, 11.9,1,1, 4.232, 10496.572, 431.150, 52918.323 25/04/30,23:23:29,16,10,1, 11.9,1,1, 4.232, 10496.552, 431.128, 52918.285 25/04/30,23:23:29,17,10,1, 11.9,1,1, 4.232, 10496.547, 431.118, 52918.336 25/04/30,23:23:29,18,10,1, 11.9,1,1, 4.232, 10496.554, 431.132, 52918.284 25/04/30,23:23:29,19,10,1, 11.9,1,1, 4.232, 10496.554, 431.147, 52918.239 25/04/30,23:23:30,00,09,1, 11.9,1,1, 4.230, 10496.552, 431.147, 52918.239 25/04/30,23:23:30,01,09,1, 11.9,1,1, 4.230, 10496.551, 431.150, 52918.233 25/04/30,23:23:30,02,09,1, 11.9,1,1, 4.230, 10496.540, 431.128, 52918.373 25/04/30,23:23:30,03,09,1, 11.9,1,1, 4.230, 10496.538, 431.135, 52918.328 25/04/30,23:23:30,04,09,1, 11.9,1,1, 4.230, 10496.557, 431.153, 52918.371 25/04/30,23:23:30,05,09,1, 11.9,1,1, 4.230, 10496.547, 431.131, 52918.300 25/04/30,23:23:30,06,09,1, 11.9,1,1, 4.230, 10496.561, 431.133, 52918.272 25/04/30,23:23:30,07,09,1, 11.9,1,1, 4.230, 10496.542, 431.133, 52918.305 25/04/30,23:23:30,08,09,1, 11.9,1,1, 4.230, 10496.536, 431.148, 52918.349 25/04/30,23:23:30,09,09,1, 11.9,1,1, 4.230, 10496.541, 431.108, 52918.211 25/04/30,23:23:30,10,09,1, 11.9,1,1, 4.230, 10496.554, 431.147, 52918.301 25/04/30,23:23:30,11,09,1, 11.9,1,1, 4.230, 10496.554, 431.139, 52918.252 25/04/30,23:23:30,12,09,1, 11.9,1,1, 4.230, 10496.527, 431.114, 52918.281 25/04/30,23:23:30,13,09,1, 11.9,1,1, 4.230, 10496.528, 431.128, 52918.317 25/04/30,23:23:30,14,09,1, 11.9,1,1, 4.230, 10496.531, 431.133, 52918.403 25/04/30,23:23:30,15,09,1, 11.9,1,1, 4.230, 10496.520, 431.129, 52918.289 25/04/30,23:23:30,16,09,1, 11.9,1,1, 4.230, 10496.537, 431.137, 52918.329 25/04/30,23:23:30,17,09,1, 11.9,1,1, 4.230, 10496.551, 431.124, 52918.344 25/04/30,23:23:30,18,09,1, 11.9,1,1, 4.230, 10496.544, 431.119, 52918.305 25/04/30,23:23:30,19,09,1, 11.9,1,1, 4.230, 10496.502, 431.125, 52918.340 25/04/30,23:23:31,00,09,1, 11.9,1,1, 4.229, 10496.494, 431.125, 52918.340 25/04/30,23:23:31,01,09,1, 11.9,1,1, 4.229, 10496.531, 431.116, 52918.288 25/04/30,23:23:31,02,09,1, 11.9,1,1, 4.229, 10496.519, 431.107, 52918.269 25/04/30,23:23:31,03,09,1, 11.9,1,1, 4.229, 10496.528, 431.118, 52918.359 25/04/30,23:23:31,04,09,1, 11.9,1,1, 4.229, 10496.530, 431.113, 52918.368 25/04/30,23:23:31,05,09,1, 11.9,1,1, 4.229, 10496.524, 431.117, 52918.302 25/04/30,23:23:31,06,09,1, 11.9,1,1, 4.229, 10496.509, 431.115, 52918.302 25/04/30,23:23:31,07,09,1, 11.9,1,1, 4.229, 10496.526, 431.097, 52918.314 25/04/30,23:23:31,08,09,1, 11.9,1,1, 4.229, 10496.511, 431.104, 52918.385 25/04/30,23:23:31,09,09,1, 11.9,1,1, 4.229, 10496.505, 431.105, 52918.319 25/04/30,23:23:31,10,09,1, 11.9,1,1, 4.229, 10496.529, 431.113, 52918.331 25/04/30,23:23:31,11,09,1, 11.9,1,1, 4.229, 10496.543, 431.114, 52918.384 25/04/30,23:23:31,12,09,1, 11.9,1,1, 4.229, 10496.543, 431.102, 52918.406 25/04/30,23:23:31,13,09,1, 11.9,1,1, 4.229, 10496.535, 431.060, 52918.396 25/04/30,23:23:31,14,09,1, 11.9,1,1, 4.229, 10496.519, 431.104, 52918.383 25/04/30,23:23:31,15,09,1, 11.9,1,1, 4.229, 10496.527, 431.096, 52918.376 25/04/30,23:23:31,16,09,1, 11.9,1,1, 4.229, 10496.520, 431.111, 52918.410 25/04/30,23:23:31,17,09,1, 11.9,1,1, 4.229, 10496.505, 431.082, 52918.355 25/04/30,23:23:31,18,09,1, 11.9,1,1, 4.229, 10496.507, 431.082, 52918.418 25/04/30,23:23:31,19,09,1, 11.9,1,1, 4.229, 10496.485, 431.105, 52918.374 25/04/30,23:23:32,00,09,1, 12.0,1,1, 4.235, 10496.477, 431.105, 52918.374 25/04/30,23:23:32,01,09,1, 12.0,1,1, 4.235, 10496.489, 431.093, 52918.386 25/04/30,23:23:32,02,09,1, 12.0,1,1, 4.235, 10496.495, 431.083, 52918.466 25/04/30,23:23:32,03,09,1, 12.0,1,1, 4.235, 10496.494, 431.067, 52918.368 25/04/30,23:23:32,04,09,1, 12.0,1,1, 4.235, 10496.500, 431.087, 52918.395 25/04/30,23:23:32,05,09,1, 12.0,1,1, 4.235, 10496.482, 431.086, 52918.367 25/04/30,23:23:32,06,09,1, 12.0,1,1, 4.235, 10496.512, 431.082, 52918.457 25/04/30,23:23:32,07,09,1, 12.0,1,1, 4.235, 10496.510, 431.096, 52918.498 25/04/30,23:23:32,08,09,1, 12.0,1,1, 4.235, 10496.484, 431.093, 52918.424 25/04/30,23:23:32,09,09,1, 12.0,1,1, 4.235, 10496.512, 431.063, 52918.410 25/04/30,23:23:32,10,09,1, 12.0,1,1, 4.235, 10496.487, 431.059, 52918.425 25/04/30,23:23:32,11,09,1, 12.0,1,1, 4.235, 10496.494, 431.077, 52918.465 25/04/30,23:23:32,12,09,1, 12.0,1,1, 4.235, 10496.493, 431.087, 52918.469 25/04/30,23:23:32,13,09,1, 12.0,1,1, 4.235, 10496.488, 431.062, 52918.449 25/04/30,23:23:32,14,09,1, 12.0,1,1, 4.235, 10496.462, 431.094, 52918.479 25/04/30,23:23:32,15,09,1, 12.0,1,1, 4.235, 10496.484, 431.080, 52918.467 25/04/30,23:23:32,16,09,1, 12.0,1,1, 4.235, 10496.499, 431.091, 52918.448 25/04/30,23:23:32,17,09,1, 12.0,1,1, 4.235, 10496.480, 431.076, 52918.445 25/04/30,23:23:32,18,09,1, 12.0,1,1, 4.235, 10496.481, 431.061, 52918.404 25/04/30,23:23:32,19,09,1, 12.0,1,1, 4.235, 10496.498, 431.055, 52918.501 25/04/30,23:23:33,00,09,1, 11.9,1,1, 4.232, 10496.494, 431.055, 52918.501 25/04/30,23:23:33,01,09,1, 11.9,1,1, 4.232, 10496.487, 431.078, 52918.534 25/04/30,23:23:33,02,09,1, 11.9,1,1, 4.232, 10496.500, 431.072, 52918.440 25/04/30,23:23:33,03,09,1, 11.9,1,1, 4.232, 10496.480, 431.064, 52918.525 25/04/30,23:23:33,04,09,1, 11.9,1,1, 4.232, 10496.492, 431.046, 52918.439 25/04/30,23:23:33,05,09,1, 11.9,1,1, 4.232, 10496.468, 431.062, 52918.499 25/04/30,23:23:33,06,09,1, 11.9,1,1, 4.232, 10496.477, 431.089, 52918.516 25/04/30,23:23:33,07,09,1, 11.9,1,1, 4.232, 10496.471, 431.078, 52918.509 25/04/30,23:23:33,08,09,1, 11.9,1,1, 4.232, 10496.484, 431.051, 52918.490 25/04/30,23:23:33,09,09,1, 11.9,1,1, 4.232, 10496.486, 431.040, 52918.490 25/04/30,23:23:33,10,09,1, 11.9,1,1, 4.232, 10496.466, 431.062, 52918.514 25/04/30,23:23:33,11,09,1, 11.9,1,1, 4.232, 10496.452, 431.063, 52918.511 25/04/30,23:23:33,12,09,1, 11.9,1,1, 4.232, 10496.454, 431.056, 52918.541 25/04/30,23:23:33,13,09,1, 11.9,1,1, 4.232, 10496.462, 431.063, 52918.458 25/04/30,23:23:33,14,09,1, 11.9,1,1, 4.232, 10496.482, 431.034, 52918.426 25/04/30,23:23:33,15,09,1, 11.9,1,1, 4.232, 10496.449, 431.037, 52918.526 25/04/30,23:23:33,16,09,1, 11.9,1,1, 4.232, 10496.475, 431.069, 52918.484 25/04/30,23:23:33,17,09,1, 11.9,1,1, 4.232, 10496.468, 431.046, 52918.517 25/04/30,23:23:33,18,09,1, 11.9,1,1, 4.232, 10496.459, 431.030, 52918.547 25/04/30,23:23:33,19,09,1, 11.9,1,1, 4.232, 10496.452, 431.065, 52918.631 25/04/30,23:23:34,00,09,1, 11.9,1,1, 4.232, 10496.452, 431.065, 52918.631 25/04/30,23:23:34,01,09,1, 11.9,1,1, 4.232, 10496.445, 431.041, 52918.597 25/04/30,23:23:34,02,09,1, 11.9,1,1, 4.232, 10496.451, 431.047, 52918.504 25/04/30,23:23:34,03,09,1, 11.9,1,1, 4.232, 10496.468, 431.060, 52918.562 25/04/30,23:23:34,04,09,1, 11.9,1,1, 4.232, 10496.442, 431.051, 52918.529 25/04/30,23:23:34,05,09,1, 11.9,1,1, 4.232, 10496.442, 431.049, 52918.554 25/04/30,23:23:34,06,09,1, 11.9,1,1, 4.232, 10496.449, 431.027, 52918.540 25/04/30,23:23:34,07,09,1, 11.9,1,1, 4.232, 10496.451, 431.053, 52918.480 25/04/30,23:23:34,08,09,1, 11.9,1,1, 4.232, 10496.429, 431.027, 52918.490 25/04/30,23:23:34,09,09,1, 11.9,1,1, 4.232, 10496.439, 431.034, 52918.585 25/04/30,23:23:34,10,09,1, 11.9,1,1, 4.232, 10496.434, 431.027, 52918.477 25/04/30,23:23:34,11,09,1, 11.9,1,1, 4.232, 10496.479, 431.026, 52918.381 25/04/30,23:23:34,12,09,1, 11.9,1,1, 4.232, 10496.415, 431.023, 52918.549 25/04/30,23:23:34,13,09,1, 11.9,1,1, 4.232, 10496.456, 431.015, 52918.394 25/04/30,23:23:34,14,09,1, 11.9,1,1, 4.232, 10496.418, 431.028, 52918.635 25/04/30,23:23:34,15,09,1, 11.9,1,1, 4.232, 10496.428, 431.018, 52918.599 25/04/30,23:23:34,16,09,1, 11.9,1,1, 4.232, 10496.427, 431.025, 52918.605 25/04/30,23:23:34,17,09,1, 11.9,1,1, 4.232, 10496.414, 431.007, 52918.627 25/04/30,23:23:34,18,09,1, 11.9,1,1, 4.232, 10496.414, 431.040, 52918.529 25/04/30,23:23:34,19,09,1, 11.9,1,1, 4.232, 10496.412, 431.028, 52918.582 25/04/30,23:23:35,00,09,1, 11.9,1,1, 4.231, 10496.410, 431.028, 52918.582 25/04/30,23:23:35,01,09,1, 11.9,1,1, 4.231, 10496.405, 431.007, 52918.635 25/04/30,23:23:35,02,09,1, 11.9,1,1, 4.231, 10496.404, 431.023, 52918.585 25/04/30,23:23:35,03,09,1, 11.9,1,1, 4.231, 10496.404, 431.030, 52918.595 25/04/30,23:23:35,04,09,1, 11.9,1,1, 4.231, 10496.394, 431.001, 52918.590 25/04/30,23:23:35,05,09,1, 11.9,1,1, 4.231, 10496.415, 430.989, 52918.577 25/04/30,23:23:35,06,09,1, 11.9,1,1, 4.231, 10496.415, 431.022, 52918.601 25/04/30,23:23:35,07,09,1, 11.9,1,1, 4.231, 10496.412, 430.999, 52918.572 25/04/30,23:23:35,08,09,1, 11.9,1,1, 4.231, 10496.407, 430.998, 52918.639 25/04/30,23:23:35,09,09,1, 11.9,1,1, 4.231, 10496.412, 431.004, 52918.625 25/04/30,23:23:35,10,09,1, 11.9,1,1, 4.231, 10496.415, 431.002, 52918.620 25/04/30,23:23:35,11,09,1, 11.9,1,1, 4.231, 10496.409, 430.994, 52918.591 25/04/30,23:23:35,12,09,1, 11.9,1,1, 4.231, 10496.396, 431.008, 52918.570 25/04/30,23:23:35,13,09,1, 11.9,1,1, 4.231, 10496.419, 430.992, 52918.553 25/04/30,23:23:35,14,09,1, 11.9,1,1, 4.231, 10496.379, 431.000, 52918.674 25/04/30,23:23:35,15,09,1, 11.9,1,1, 4.231, 10496.390, 430.988, 52918.629 25/04/30,23:23:35,16,09,1, 11.9,1,1, 4.231, 10496.408, 430.967, 52918.610 25/04/30,23:23:35,17,09,1, 11.9,1,1, 4.231, 10496.412, 431.006, 52918.618 25/04/30,23:23:35,18,09,1, 11.9,1,1, 4.231, 10496.412, 431.003, 52918.668 25/04/30,23:23:35,19,09,1, 11.9,1,1, 4.231, 10496.411, 430.998, 52918.609 25/04/30,23:23:36,00,09,1, 11.9,1,1, 4.229, 10496.410, 430.998, 52918.609 25/04/30,23:23:36,01,09,1, 11.9,1,1, 4.229, 10496.379, 430.992, 52918.658 25/04/30,23:23:36,02,09,1, 11.9,1,1, 4.229, 10496.389, 430.990, 52918.671 25/04/30,23:23:36,03,09,1, 11.9,1,1, 4.229, 10496.387, 430.986, 52918.699 25/04/30,23:23:36,04,09,1, 11.9,1,1, 4.229, 10496.400, 430.981, 52918.676 25/04/30,23:23:36,05,09,1, 11.9,1,1, 4.229, 10496.387, 430.946, 52918.576 25/04/30,23:23:36,06,09,1, 11.9,1,1, 4.229, 10496.381, 430.979, 52918.618 25/04/30,23:23:36,07,09,1, 11.9,1,1, 4.229, 10496.404, 430.959, 52918.608 25/04/30,23:23:36,08,09,1, 11.9,1,1, 4.229, 10496.391, 430.958, 52918.677 25/04/30,23:23:36,09,09,1, 11.9,1,1, 4.229, 10496.391, 430.978, 52918.622 25/04/30,23:23:36,10,09,1, 11.9,1,1, 4.229, 10496.402, 430.983, 52918.662 25/04/30,23:23:36,11,09,1, 11.9,1,1, 4.229, 10496.378, 430.949, 52918.641 25/04/30,23:23:36,12,09,1, 11.9,1,1, 4.229, 10496.390, 430.966, 52918.667 25/04/30,23:23:36,13,09,1, 11.9,1,1, 4.229, 10496.366, 430.972, 52918.646 25/04/30,23:23:36,14,09,1, 11.9,1,1, 4.229, 10496.379, 430.950, 52918.653 25/04/30,23:23:36,15,09,1, 11.9,1,1, 4.229, 10496.401, 430.969, 52918.693 25/04/30,23:23:36,16,09,1, 11.9,1,1, 4.229, 10496.384, 430.958, 52918.639 25/04/30,23:23:36,17,09,1, 11.9,1,1, 4.229, 10496.367, 430.961, 52918.661 25/04/30,23:23:36,18,09,1, 11.9,1,1, 4.229, 10496.390, 430.953, 52918.628 25/04/30,23:23:36,19,09,1, 11.9,1,1, 4.229, 10496.369, 430.947, 52918.655 25/04/30,23:23:37,00,09,1, 11.9,1,1, 4.229, 10496.368, 430.947, 52918.655 25/04/30,23:23:37,01,09,1, 11.9,1,1, 4.229, 10496.381, 430.943, 52918.721 25/04/30,23:23:37,02,09,1, 11.9,1,1, 4.229, 10496.377, 430.945, 52918.643 25/04/30,23:23:37,03,09,1, 11.9,1,1, 4.229, 10496.369, 430.927, 52918.666 25/04/30,23:23:37,04,09,1, 11.9,1,1, 4.229, 10496.372, 430.915, 52918.687 25/04/30,23:23:37,05,09,1, 11.9,1,1, 4.229, 10496.372, 430.941, 52918.712 25/04/30,23:23:37,06,09,1, 11.9,1,1, 4.229, 10496.361, 430.938, 52918.673 25/04/30,23:23:37,07,09,1, 11.9,1,1, 4.229, 10496.372, 430.946, 52918.684 25/04/30,23:23:37,08,09,1, 11.9,1,1, 4.229, 10496.359, 430.943, 52918.745 25/04/30,23:23:37,09,09,1, 11.9,1,1, 4.229, 10496.351, 430.916, 52918.770 25/04/30,23:23:37,10,09,1, 11.9,1,1, 4.229, 10496.380, 430.932, 52918.683 25/04/30,23:23:37,11,09,1, 11.9,1,1, 4.229, 10496.392, 430.945, 52918.788 25/04/30,23:23:37,12,09,1, 11.9,1,1, 4.229, 10496.363, 430.931, 52918.768 25/04/30,23:23:37,13,09,1, 11.9,1,1, 4.229, 10496.356, 430.929, 52918.725 25/04/30,23:23:37,14,09,1, 11.9,1,1, 4.229, 10496.349, 430.920, 52918.727 25/04/30,23:23:37,15,09,1, 11.9,1,1, 4.229, 10496.355, 430.920, 52918.750 25/04/30,23:23:37,16,09,1, 11.9,1,1, 4.229, 10496.356, 430.942, 52918.726 25/04/30,23:23:37,17,09,1, 11.9,1,1, 4.229, 10496.362, 430.901, 52918.726 25/04/30,23:23:37,18,09,1, 11.9,1,1, 4.229, 10496.362, 430.894, 52918.748 25/04/30,23:23:37,19,09,1, 11.9,1,1, 4.229, 10496.349, 430.921, 52918.731 25/04/30,23:23:38,00,09,1, 11.9,1,1, 4.230, 10496.343, 430.921, 52918.731 25/04/30,23:23:38,01,09,1, 11.9,1,1, 4.230, 10496.357, 430.911, 52918.703 25/04/30,23:23:38,02,09,1, 11.9,1,1, 4.230, 10496.356, 430.918, 52918.778 25/04/30,23:23:38,03,09,1, 11.9,1,1, 4.230, 10496.360, 430.900, 52918.752 25/04/30,23:23:38,04,09,1, 11.9,1,1, 4.230, 10496.342, 430.906, 52918.722 25/04/30,23:23:38,05,09,1, 11.9,1,1, 4.230, 10496.334, 430.915, 52918.770 25/04/30,23:23:38,06,09,1, 11.9,1,1, 4.230, 10496.354, 430.917, 52918.758 25/04/30,23:23:38,07,09,1, 11.9,1,1, 4.230, 10496.346, 430.903, 52918.745 25/04/30,23:23:38,08,09,1, 11.9,1,1, 4.230, 10496.352, 430.897, 52918.798 25/04/30,23:23:38,09,09,1, 11.9,1,1, 4.230, 10496.372, 430.895, 52918.726 25/04/30,23:23:38,10,09,1, 11.9,1,1, 4.230, 10496.340, 430.929, 52918.697 25/04/30,23:23:38,11,09,1, 11.9,1,1, 4.230, 10496.363, 430.910, 52918.753 25/04/30,23:23:38,12,09,1, 11.9,1,1, 4.230, 10496.351, 430.889, 52918.851 25/04/30,23:23:38,13,09,1, 11.9,1,1, 4.230, 10496.374, 430.886, 52918.740 25/04/30,23:23:38,14,09,1, 11.9,1,1, 4.230, 10496.364, 430.914, 52918.795 25/04/30,23:23:38,15,09,1, 11.9,1,1, 4.230, 10496.387, 430.888, 52918.780 25/04/30,23:23:38,16,09,1, 11.9,1,1, 4.230, 10496.364, 430.915, 52918.846 25/04/30,23:23:38,17,09,1, 11.9,1,1, 4.230, 10496.338, 430.942, 52918.796 25/04/30,23:23:38,18,09,1, 11.9,1,1, 4.230, 10496.356, 430.921, 52918.804 25/04/30,23:23:38,19,09,1, 11.9,1,1, 4.230, 10496.359, 430.887, 52918.824 25/04/30,23:23:39,00,09,1, 11.9,1,1, 4.232, 10496.352, 430.887, 52918.824 25/04/30,23:23:39,01,09,1, 11.9,1,1, 4.232, 10496.343, 430.901, 52918.844 25/04/30,23:23:39,02,09,1, 11.9,1,1, 4.232, 10496.352, 430.897, 52918.786 25/04/30,23:23:39,03,09,1, 11.9,1,1, 4.232, 10496.355, 430.895, 52918.808 25/04/30,23:23:39,04,09,1, 11.9,1,1, 4.232, 10496.348, 430.891, 52918.799 25/04/30,23:23:39,05,09,1, 11.9,1,1, 4.232, 10496.358, 430.915, 52918.814 25/04/30,23:23:39,06,09,1, 11.9,1,1, 4.232, 10496.343, 430.887, 52918.755 25/04/30,23:23:39,07,09,1, 11.9,1,1, 4.232, 10496.377, 430.863, 52918.787 25/04/30,23:23:39,08,09,1, 11.9,1,1, 4.232, 10496.353, 430.869, 52918.768 25/04/30,23:23:39,09,09,1, 11.9,1,1, 4.232, 10496.344, 430.877, 52918.835 25/04/30,23:23:39,10,09,1, 11.9,1,1, 4.232, 10496.353, 430.894, 52918.797 25/04/30,23:23:39,11,09,1, 11.9,1,1, 4.232, 10496.364, 430.876, 52918.814 25/04/30,23:23:39,12,09,1, 11.9,1,1, 4.232, 10496.348, 430.868, 52918.844 25/04/30,23:23:39,13,09,1, 11.9,1,1, 4.232, 10496.330, 430.858, 52918.806 25/04/30,23:23:39,14,09,1, 11.9,1,1, 4.232, 10496.340, 430.870, 52918.807 25/04/30,23:23:39,15,09,1, 11.9,1,1, 4.232, 10496.345, 430.891, 52918.896 25/04/30,23:23:39,16,09,1, 11.9,1,1, 4.232, 10496.364, 430.872, 52918.869 25/04/30,23:23:39,17,09,1, 11.9,1,1, 4.232, 10496.313, 430.876, 52918.898 25/04/30,23:23:39,18,09,1, 11.9,1,1, 4.232, 10496.370, 430.874, 52918.819 25/04/30,23:23:39,19,09,1, 11.9,1,1, 4.232, 10496.371, 430.875, 52918.784 25/04/30,23:23:40,00,09,1, 12.0,1,1, 4.231, 10496.368, 430.875, 52918.784 25/04/30,23:23:40,01,09,1, 12.0,1,1, 4.231, 10496.346, 430.868, 52918.891 25/04/30,23:23:40,02,09,1, 12.0,1,1, 4.231, 10496.332, 430.888, 52918.791 25/04/30,23:23:40,03,09,1, 12.0,1,1, 4.231, 10496.342, 430.882, 52918.901 25/04/30,23:23:40,04,09,1, 12.0,1,1, 4.231, 10496.324, 430.869, 52918.855 25/04/30,23:23:40,05,09,1, 12.0,1,1, 4.231, 10496.328, 430.861, 52918.881 25/04/30,23:23:40,06,09,1, 12.0,1,1, 4.231, 10496.346, 430.854, 52918.876 25/04/30,23:23:40,07,09,1, 12.0,1,1, 4.231, 10496.344, 430.882, 52918.857 25/04/30,23:23:40,08,09,1, 12.0,1,1, 4.231, 10496.329, 430.857, 52918.927 25/04/30,23:23:40,09,09,1, 12.0,1,1, 4.231, 10496.351, 430.870, 52918.832 25/04/30,23:23:40,10,09,1, 12.0,1,1, 4.231, 10496.340, 430.864, 52918.838 25/04/30,23:23:40,11,09,1, 12.0,1,1, 4.231, 10496.366, 430.838, 52918.825 25/04/30,23:23:40,12,09,1, 12.0,1,1, 4.231, 10496.357, 430.872, 52918.885 25/04/30,23:23:40,13,09,1, 12.0,1,1, 4.231, 10496.325, 430.879, 52918.893 25/04/30,23:23:40,14,09,1, 12.0,1,1, 4.231, 10496.350, 430.850, 52918.818 25/04/30,23:23:40,15,09,1, 12.0,1,1, 4.231, 10496.344, 430.870, 52918.865 25/04/30,23:23:40,16,09,1, 12.0,1,1, 4.231, 10496.358, 430.844, 52918.891 25/04/30,23:23:40,17,09,1, 12.0,1,1, 4.231, 10496.316, 430.863, 52918.846 25/04/30,23:23:40,18,09,1, 12.0,1,1, 4.231, 10496.333, 430.872, 52918.874 25/04/30,23:23:40,19,09,1, 12.0,1,1, 4.231, 10496.326, 430.862, 52918.908 25/04/30,23:23:41,00,09,1, 11.9,1,1, 4.229, 10496.318, 430.862, 52918.908 25/04/30,23:23:41,01,09,1, 11.9,1,1, 4.229, 10496.317, 430.846, 52918.923 25/04/30,23:23:41,02,09,1, 11.9,1,1, 4.229, 10496.341, 430.844, 52918.950 25/04/30,23:23:41,03,09,1, 11.9,1,1, 4.229, 10496.334, 430.836, 52918.939 25/04/30,23:23:41,04,09,1, 11.9,1,1, 4.229, 10496.343, 430.850, 52918.906 25/04/30,23:23:41,05,09,1, 11.9,1,1, 4.229, 10496.355, 430.834, 52918.904 25/04/30,23:23:41,06,09,1, 11.9,1,1, 4.229, 10496.351, 430.806, 52918.933 25/04/30,23:23:41,07,09,1, 11.9,1,1, 4.229, 10496.317, 430.838, 52918.892 25/04/30,23:23:41,08,09,1, 11.9,1,1, 4.229, 10496.366, 430.812, 52918.896 25/04/30,23:23:41,09,09,1, 11.9,1,1, 4.229, 10496.335, 430.834, 52918.973 25/04/30,23:23:41,10,09,1, 11.9,1,1, 4.229, 10496.326, 430.842, 52918.931 25/04/30,23:23:41,11,09,1, 11.9,1,1, 4.229, 10496.338, 430.824, 52918.916 25/04/30,23:23:41,12,09,1, 11.9,1,1, 4.229, 10496.334, 430.835, 52918.954 25/04/30,23:23:41,13,09,1, 11.9,1,1, 4.229, 10496.343, 430.852, 52918.905 25/04/30,23:23:41,14,09,1, 11.9,1,1, 4.229, 10496.343, 430.832, 52918.939 25/04/30,23:23:41,15,09,1, 11.9,1,1, 4.229, 10496.340, 430.858, 52919.002 25/04/30,23:23:41,16,09,1, 11.9,1,1, 4.229, 10496.363, 430.851, 52918.943 25/04/30,23:23:41,17,09,1, 11.9,1,1, 4.229, 10496.358, 430.827, 52918.966 25/04/30,23:23:41,18,09,1, 11.9,1,1, 4.229, 10496.351, 430.816, 52918.929 25/04/30,23:23:41,19,09,1, 11.9,1,1, 4.229, 10496.374, 430.829, 52918.965 25/04/30,23:23:42,00,09,1, 11.9,1,1, 4.232, 10496.368, 430.829, 52918.965 25/04/30,23:23:42,01,09,1, 11.9,1,1, 4.232, 10496.358, 430.802, 52918.999 25/04/30,23:23:42,02,09,1, 11.9,1,1, 4.232, 10496.334, 430.817, 52918.979 25/04/30,23:23:42,03,09,1, 11.9,1,1, 4.232, 10496.333, 430.792, 52918.973 25/04/30,23:23:42,04,09,1, 11.9,1,1, 4.232, 10496.341, 430.781, 52918.979 25/04/30,23:23:42,05,09,1, 11.9,1,1, 4.232, 10496.337, 430.807, 52918.936 25/04/30,23:23:42,06,09,1, 11.9,1,1, 4.232, 10496.341, 430.821, 52918.909 25/04/30,23:23:42,07,09,1, 11.9,1,1, 4.232, 10496.342, 430.797, 52918.936 25/04/30,23:23:42,08,09,1, 11.9,1,1, 4.232, 10496.340, 430.803, 52919.035 25/04/30,23:23:42,09,09,1, 11.9,1,1, 4.232, 10496.337, 430.805, 52918.976 25/04/30,23:23:42,10,09,1, 11.9,1,1, 4.232, 10496.326, 430.804, 52918.986 25/04/30,23:23:42,11,09,1, 11.9,1,1, 4.232, 10496.346, 430.823, 52919.000 25/04/30,23:23:42,12,09,1, 11.9,1,1, 4.232, 10496.355, 430.798, 52918.963 25/04/30,23:23:42,13,09,1, 11.9,1,1, 4.232, 10496.343, 430.803, 52918.941 25/04/30,23:23:42,14,09,1, 11.9,1,1, 4.232, 10496.342, 430.782, 52918.965 25/04/30,23:23:42,15,09,1, 11.9,1,1, 4.232, 10496.319, 430.784, 52919.077 25/04/30,23:23:42,16,09,1, 11.9,1,1, 4.232, 10496.332, 430.792, 52918.937 25/04/30,23:23:42,17,09,1, 11.9,1,1, 4.232, 10496.366, 430.781, 52918.708 25/04/30,23:23:42,18,09,1, 11.9,1,1, 4.232, 10496.293, 430.828, 52918.931 25/04/30,23:23:42,19,09,1, 11.9,1,1, 4.232, 10496.343, 430.808, 52918.903 25/04/30,23:23:43,00,09,1, 12.0,1,1, 4.228, 10496.335, 430.808, 52918.903 25/04/30,23:23:43,01,09,1, 12.0,1,1, 4.228, 10496.337, 430.831, 52919.021 25/04/30,23:23:43,02,09,1, 12.0,1,1, 4.228, 10496.316, 430.816, 52918.978 25/04/30,23:23:43,03,09,1, 12.0,1,1, 4.228, 10496.329, 430.830, 52919.028 25/04/30,23:23:43,04,09,1, 12.0,1,1, 4.228, 10496.339, 430.834, 52918.972 25/04/30,23:23:43,05,09,1, 12.0,1,1, 4.228, 10496.317, 430.799, 52919.080 25/04/30,23:23:43,06,09,1, 12.0,1,1, 4.228, 10496.297, 430.830, 52919.047 25/04/30,23:23:43,07,09,1, 12.0,1,1, 4.228, 10496.326, 430.823, 52919.037 25/04/30,23:23:43,08,09,1, 12.0,1,1, 4.228, 10496.312, 430.822, 52919.024 25/04/30,23:23:43,09,09,1, 12.0,1,1, 4.228, 10496.325, 430.827, 52919.060 25/04/30,23:23:43,10,09,1, 12.0,1,1, 4.228, 10496.341, 430.803, 52918.990 25/04/30,23:23:43,11,09,1, 12.0,1,1, 4.228, 10496.315, 430.822, 52919.093 25/04/30,23:23:43,12,09,1, 12.0,1,1, 4.228, 10496.331, 430.820, 52918.995 25/04/30,23:23:43,13,09,1, 12.0,1,1, 4.228, 10496.323, 430.837, 52919.078 25/04/30,23:23:43,14,09,1, 12.0,1,1, 4.228, 10496.336, 430.803, 52919.020 25/04/30,23:23:43,15,09,1, 12.0,1,1, 4.228, 10496.345, 430.813, 52919.041 25/04/30,23:23:43,16,09,1, 12.0,1,1, 4.228, 10496.346, 430.801, 52919.039 25/04/30,23:23:43,17,09,1, 12.0,1,1, 4.228, 10496.325, 430.815, 52918.988 25/04/30,23:23:43,18,09,1, 12.0,1,1, 4.228, 10496.320, 430.825, 52919.070 25/04/30,23:23:43,19,09,1, 12.0,1,1, 4.228, 10496.345, 430.800, 52919.021 25/04/30,23:23:44,00,10,1, 12.0,1,1, 4.233, 10496.343, 430.800, 52919.021 25/04/30,23:23:44,01,10,1, 12.0,1,1, 4.233, 10496.332, 430.808, 52919.026 25/04/30,23:23:44,02,10,1, 12.0,1,1, 4.233, 10496.340, 430.801, 52918.967 25/04/30,23:23:44,03,10,1, 12.0,1,1, 4.233, 10496.341, 430.811, 52919.035 25/04/30,23:23:44,04,10,1, 12.0,1,1, 4.233, 10496.362, 430.806, 52919.007 25/04/30,23:23:44,05,10,1, 12.0,1,1, 4.233, 10496.334, 430.805, 52919.007 25/04/30,23:23:44,06,10,1, 12.0,1,1, 4.233, 10496.344, 430.794, 52919.054 25/04/30,23:23:44,07,10,1, 12.0,1,1, 4.233, 10496.348, 430.808, 52919.032 25/04/30,23:23:44,08,10,1, 12.0,1,1, 4.233, 10496.370, 430.782, 52918.993 25/04/30,23:23:44,09,10,1, 12.0,1,1, 4.233, 10496.338, 430.817, 52919.050 25/04/30,23:23:44,10,10,1, 12.0,1,1, 4.233, 10496.381, 430.810, 52919.067 25/04/30,23:23:44,11,10,1, 12.0,1,1, 4.233, 10496.341, 430.791, 52919.054 25/04/30,23:23:44,12,10,1, 12.0,1,1, 4.233, 10496.367, 430.791, 52919.116 25/04/30,23:23:44,13,10,1, 12.0,1,1, 4.233, 10496.346, 430.787, 52919.127 25/04/30,23:23:44,14,10,1, 12.0,1,1, 4.233, 10496.317, 430.777, 52919.044 25/04/30,23:23:44,15,10,1, 12.0,1,1, 4.233, 10496.373, 430.805, 52919.102 25/04/30,23:23:44,16,10,1, 12.0,1,1, 4.233, 10496.341, 430.815, 52919.139 25/04/30,23:23:44,17,10,1, 12.0,1,1, 4.233, 10496.360, 430.768, 52919.085 25/04/30,23:23:44,18,10,1, 12.0,1,1, 4.233, 10496.356, 430.799, 52919.123 25/04/30,23:23:44,19,10,1, 12.0,1,1, 4.233, 10496.360, 430.798, 52919.129 25/04/30,23:23:45,00,10,1, 11.9,1,1, 4.232, 10496.352, 430.798, 52919.129 25/04/30,23:23:45,01,10,1, 11.9,1,1, 4.232, 10496.334, 430.790, 52919.069 25/04/30,23:23:45,02,10,1, 11.9,1,1, 4.232, 10496.352, 430.776, 52919.151 25/04/30,23:23:45,03,10,1, 11.9,1,1, 4.232, 10496.323, 430.769, 52919.080 25/04/30,23:23:45,04,10,1, 11.9,1,1, 4.232, 10496.350, 430.772, 52919.035 25/04/30,23:23:45,05,10,1, 11.9,1,1, 4.232, 10496.351, 430.781, 52919.096 25/04/30,23:23:45,06,10,1, 11.9,1,1, 4.232, 10496.361, 430.786, 52919.134 25/04/30,23:23:45,07,10,1, 11.9,1,1, 4.232, 10496.368, 430.780, 52919.052 25/04/30,23:23:45,08,10,1, 11.9,1,1, 4.232, 10496.340, 430.787, 52919.063 25/04/30,23:23:45,09,10,1, 11.9,1,1, 4.232, 10496.357, 430.771, 52919.122 25/04/30,23:23:45,10,10,1, 11.9,1,1, 4.232, 10496.351, 430.794, 52919.067 25/04/30,23:23:45,11,10,1, 11.9,1,1, 4.232, 10496.350, 430.786, 52919.134 25/04/30,23:23:45,12,10,1, 11.9,1,1, 4.232, 10496.352, 430.748, 52919.065 25/04/30,23:23:45,13,10,1, 11.9,1,1, 4.232, 10496.332, 430.792, 52919.082 25/04/30,23:23:45,14,10,1, 11.9,1,1, 4.232, 10496.347, 430.776, 52919.037 25/04/30,23:23:45,15,10,1, 11.9,1,1, 4.232, 10496.318, 430.793, 52919.119 25/04/30,23:23:45,16,10,1, 11.9,1,1, 4.232, 10496.342, 430.793, 52919.120 25/04/30,23:23:45,17,10,1, 11.9,1,1, 4.232, 10496.336, 430.808, 52919.091 25/04/30,23:23:45,18,10,1, 11.9,1,1, 4.232, 10496.355, 430.766, 52919.086 25/04/30,23:23:45,19,10,1, 11.9,1,1, 4.232, 10496.356, 430.769, 52919.030 25/04/30,23:23:46,00,10,1, 11.9,1,1, 4.228, 10496.352, 430.769, 52919.030 25/04/30,23:23:46,01,10,1, 11.9,1,1, 4.228, 10496.317, 430.771, 52919.099 25/04/30,23:23:46,02,10,1, 11.9,1,1, 4.228, 10496.348, 430.787, 52919.101 25/04/30,23:23:46,03,10,1, 11.9,1,1, 4.228, 10496.345, 430.760, 52919.119 25/04/30,23:23:46,04,10,1, 11.9,1,1, 4.228, 10496.368, 430.754, 52919.118 25/04/30,23:23:46,05,10,1, 11.9,1,1, 4.228, 10496.348, 430.767, 52919.144 25/04/30,23:23:46,06,10,1, 11.9,1,1, 4.228, 10496.342, 430.769, 52919.159 25/04/30,23:23:46,07,10,1, 11.9,1,1, 4.228, 10496.339, 430.775, 52919.085 25/04/30,23:23:46,08,10,1, 11.9,1,1, 4.228, 10496.351, 430.765, 52919.182 25/04/30,23:23:46,09,10,1, 11.9,1,1, 4.228, 10496.347, 430.760, 52919.118 25/04/30,23:23:46,10,10,1, 11.9,1,1, 4.228, 10496.346, 430.772, 52919.130 25/04/30,23:23:46,11,10,1, 11.9,1,1, 4.228, 10496.341, 430.789, 52919.163 25/04/30,23:23:46,12,10,1, 11.9,1,1, 4.228, 10496.359, 430.740, 52919.150 25/04/30,23:23:46,13,10,1, 11.9,1,1, 4.228, 10496.328, 430.772, 52919.133 25/04/30,23:23:46,14,10,1, 11.9,1,1, 4.228, 10496.392, 430.770, 52919.163 25/04/30,23:23:46,15,10,1, 11.9,1,1, 4.228, 10496.361, 430.764, 52919.150 25/04/30,23:23:46,16,10,1, 11.9,1,1, 4.228, 10496.331, 430.765, 52919.176 25/04/30,23:23:46,17,10,1, 11.9,1,1, 4.228, 10496.354, 430.760, 52919.138 25/04/30,23:23:46,18,10,1, 11.9,1,1, 4.228, 10496.376, 430.736, 52919.229 25/04/30,23:23:46,19,10,1, 11.9,1,1, 4.228, 10496.335, 430.747, 52919.182 25/04/30,23:23:47,00,09,1, 12.0,1,1, 4.229, 10496.327, 430.747, 52919.182 25/04/30,23:23:47,01,09,1, 12.0,1,1, 4.229, 10496.367, 430.744, 52919.230 25/04/30,23:23:47,02,09,1, 12.0,1,1, 4.229, 10496.354, 430.758, 52919.179 25/04/30,23:23:47,03,09,1, 12.0,1,1, 4.229, 10496.359, 430.749, 52919.226 25/04/30,23:23:47,04,09,1, 12.0,1,1, 4.229, 10496.368, 430.758, 52919.218 25/04/30,23:23:47,05,09,1, 12.0,1,1, 4.229, 10496.353, 430.752, 52919.162 25/04/30,23:23:47,06,09,1, 12.0,1,1, 4.229, 10496.348, 430.747, 52919.208 25/04/30,23:23:47,07,09,1, 12.0,1,1, 4.229, 10496.363, 430.733, 52919.153 25/04/30,23:23:47,08,09,1, 12.0,1,1, 4.229, 10496.334, 430.742, 52919.198 25/04/30,23:23:47,09,09,1, 12.0,1,1, 4.229, 10496.323, 430.742, 52919.154 25/04/30,23:23:47,10,09,1, 12.0,1,1, 4.229, 10496.358, 430.740, 52919.200 25/04/30,23:23:47,11,09,1, 12.0,1,1, 4.229, 10496.339, 430.755, 52919.227 25/04/30,23:23:47,12,09,1, 12.0,1,1, 4.229, 10496.366, 430.746, 52919.173 25/04/30,23:23:47,13,09,1, 12.0,1,1, 4.229, 10496.341, 430.732, 52919.224 25/04/30,23:23:47,14,09,1, 12.0,1,1, 4.229, 10496.355, 430.738, 52919.239 25/04/30,23:23:47,15,09,1, 12.0,1,1, 4.229, 10496.339, 430.715, 52919.161 25/04/30,23:23:47,16,09,1, 12.0,1,1, 4.229, 10496.338, 430.729, 52919.204 25/04/30,23:23:47,17,09,1, 12.0,1,1, 4.229, 10496.357, 430.745, 52919.216 25/04/30,23:23:47,18,09,1, 12.0,1,1, 4.229, 10496.360, 430.742, 52919.222 25/04/30,23:23:47,19,09,1, 12.0,1,1, 4.229, 10496.343, 430.726, 52919.175 25/04/30,23:23:48,00,10,1, 11.9,1,1, 4.231, 10496.335, 430.726, 52919.175 25/04/30,23:23:48,01,10,1, 11.9,1,1, 4.231, 10496.326, 430.734, 52919.187 25/04/30,23:23:48,02,10,1, 11.9,1,1, 4.231, 10496.340, 430.737, 52919.160 25/04/30,23:23:48,03,10,1, 11.9,1,1, 4.231, 10496.355, 430.752, 52919.173 25/04/30,23:23:48,04,10,1, 11.9,1,1, 4.231, 10496.344, 430.740, 52919.207 25/04/30,23:23:48,05,10,1, 11.9,1,1, 4.231, 10496.338, 430.710, 52919.187 25/04/30,23:23:48,06,10,1, 11.9,1,1, 4.231, 10496.333, 430.727, 52919.218 25/04/30,23:23:48,07,10,1, 11.9,1,1, 4.231, 10496.350, 430.723, 52919.224 25/04/30,23:23:48,08,10,1, 11.9,1,1, 4.231, 10496.358, 430.724, 52919.190 25/04/30,23:23:48,09,10,1, 11.9,1,1, 4.231, 10496.346, 430.709, 52919.193 25/04/30,23:23:48,10,10,1, 11.9,1,1, 4.231, 10496.356, 430.706, 52919.215 25/04/30,23:23:48,11,10,1, 11.9,1,1, 4.231, 10496.371, 430.706, 52919.173 25/04/30,23:23:48,12,10,1, 11.9,1,1, 4.231, 10496.366, 430.728, 52919.255 25/04/30,23:23:48,13,10,1, 11.9,1,1, 4.231, 10496.354, 430.718, 52919.204 25/04/30,23:23:48,14,10,1, 11.9,1,1, 4.231, 10496.329, 430.700, 52919.283 25/04/30,23:23:48,15,10,1, 11.9,1,1, 4.231, 10496.361, 430.703, 52919.241 25/04/30,23:23:48,16,10,1, 11.9,1,1, 4.231, 10496.355, 430.719, 52919.315 25/04/30,23:23:48,17,10,1, 11.9,1,1, 4.231, 10496.354, 430.713, 52919.193 25/04/30,23:23:48,18,10,1, 11.9,1,1, 4.231, 10496.347, 430.728, 52919.262 25/04/30,23:23:48,19,10,1, 11.9,1,1, 4.231, 10496.332, 430.677, 52919.135 25/04/30,23:23:49,00,10,1, 11.9,1,1, 4.231, 10496.327, 430.677, 52919.135 25/04/30,23:23:49,01,10,1, 11.9,1,1, 4.231, 10496.348, 430.715, 52919.210 25/04/30,23:23:49,02,10,1, 11.9,1,1, 4.231, 10496.348, 430.699, 52919.191 25/04/30,23:23:49,03,10,1, 11.9,1,1, 4.231, 10496.358, 430.689, 52919.255 25/04/30,23:23:49,04,10,1, 11.9,1,1, 4.231, 10496.349, 430.705, 52919.305 25/04/30,23:23:49,05,10,1, 11.9,1,1, 4.231, 10496.359, 430.694, 52919.279 25/04/30,23:23:49,06,10,1, 11.9,1,1, 4.231, 10496.357, 430.695, 52919.289 25/04/30,23:23:49,07,10,1, 11.9,1,1, 4.231, 10496.358, 430.706, 52919.230 25/04/30,23:23:49,08,10,1, 11.9,1,1, 4.231, 10496.353, 430.702, 52919.200 25/04/30,23:23:49,09,10,1, 11.9,1,1, 4.231, 10496.333, 430.713, 52919.306 25/04/30,23:23:49,10,10,1, 11.9,1,1, 4.231, 10496.348, 430.700, 52919.235 25/04/30,23:23:49,11,10,1, 11.9,1,1, 4.231, 10496.356, 430.717, 52919.317 25/04/30,23:23:49,12,10,1, 11.9,1,1, 4.231, 10496.349, 430.686, 52919.330 25/04/30,23:23:49,13,10,1, 11.9,1,1, 4.231, 10496.328, 430.677, 52919.332 25/04/30,23:23:49,14,10,1, 11.9,1,1, 4.231, 10496.358, 430.700, 52919.252 25/04/30,23:23:49,15,10,1, 11.9,1,1, 4.231, 10496.345, 430.703, 52919.338 25/04/30,23:23:49,16,10,1, 11.9,1,1, 4.231, 10496.342, 430.720, 52919.293 25/04/30,23:23:49,17,10,1, 11.9,1,1, 4.231, 10496.353, 430.682, 52919.273 25/04/30,23:23:49,18,10,1, 11.9,1,1, 4.231, 10496.354, 430.715, 52919.319 25/04/30,23:23:49,19,10,1, 11.9,1,1, 4.231, 10496.334, 430.685, 52919.181 25/04/30,23:23:50,00,09,1, 11.9,1,1, 4.228, 10496.327, 430.685, 52919.181 25/04/30,23:23:50,01,09,1, 11.9,1,1, 4.228, 10496.335, 430.701, 52919.409 25/04/30,23:23:50,02,09,1, 11.9,1,1, 4.228, 10496.334, 430.694, 52919.370 25/04/30,23:23:50,03,09,1, 11.9,1,1, 4.228, 10496.349, 430.713, 52919.326 25/04/30,23:23:50,04,09,1, 11.9,1,1, 4.228, 10496.341, 430.713, 52919.350 25/04/30,23:23:50,05,09,1, 11.9,1,1, 4.228, 10496.335, 430.709, 52919.299 25/04/30,23:23:50,06,09,1, 11.9,1,1, 4.228, 10496.347, 430.692, 52919.378 25/04/30,23:23:50,07,09,1, 11.9,1,1, 4.228, 10496.364, 430.688, 52919.328 25/04/30,23:23:50,08,09,1, 11.9,1,1, 4.228, 10496.351, 430.679, 52919.288 25/04/30,23:23:50,09,09,1, 11.9,1,1, 4.228, 10496.333, 430.706, 52919.369 25/04/30,23:23:50,10,09,1, 11.9,1,1, 4.228, 10496.316, 430.692, 52919.309 25/04/30,23:23:50,11,09,1, 11.9,1,1, 4.228, 10496.349, 430.706, 52919.314 25/04/30,23:23:50,12,09,1, 11.9,1,1, 4.228, 10496.327, 430.718, 52919.282 25/04/30,23:23:50,13,09,1, 11.9,1,1, 4.228, 10496.328, 430.702, 52919.349 25/04/30,23:23:50,14,09,1, 11.9,1,1, 4.228, 10496.342, 430.694, 52919.387 25/04/30,23:23:50,15,09,1, 11.9,1,1, 4.228, 10496.317, 430.701, 52919.334 25/04/30,23:23:50,16,09,1, 11.9,1,1, 4.228, 10496.314, 430.689, 52919.383 25/04/30,23:23:50,17,09,1, 11.9,1,1, 4.228, 10496.327, 430.671, 52919.300 25/04/30,23:23:50,18,09,1, 11.9,1,1, 4.228, 10496.331, 430.698, 52919.387 25/04/30,23:23:50,19,09,1, 11.9,1,1, 4.228, 10496.322, 430.692, 52919.390 25/04/30,23:23:51,00,09,1, 12.0,1,1, 4.230, 10496.318, 430.692, 52919.390 25/04/30,23:23:51,01,09,1, 12.0,1,1, 4.230, 10496.317, 430.694, 52919.328 25/04/30,23:23:51,02,09,1, 12.0,1,1, 4.230, 10496.341, 430.707, 52919.601 25/04/30,23:23:51,03,09,1, 12.0,1,1, 4.230, 10496.356, 430.700, 52919.263 25/04/30,23:23:51,04,09,1, 12.0,1,1, 4.230, 10496.317, 430.678, 52919.285 25/04/30,23:23:51,05,09,1, 12.0,1,1, 4.230, 10496.320, 430.681, 52919.324 25/04/30,23:23:51,06,09,1, 12.0,1,1, 4.230, 10496.316, 430.685, 52919.363 25/04/30,23:23:51,07,09,1, 12.0,1,1, 4.230, 10496.330, 430.689, 52919.328 25/04/30,23:23:51,08,09,1, 12.0,1,1, 4.230, 10496.336, 430.718, 52919.406 25/04/30,23:23:51,09,09,1, 12.0,1,1, 4.230, 10496.287, 430.681, 52919.328 25/04/30,23:23:51,10,09,1, 12.0,1,1, 4.230, 10496.316, 430.700, 52919.448 25/04/30,23:23:51,11,09,1, 12.0,1,1, 4.230, 10496.301, 430.698, 52919.361 25/04/30,23:23:51,12,09,1, 12.0,1,1, 4.230, 10496.306, 430.686, 52919.320 25/04/30,23:23:51,13,09,1, 12.0,1,1, 4.230, 10496.310, 430.684, 52919.373 25/04/30,23:23:51,14,09,1, 12.0,1,1, 4.230, 10496.321, 430.679, 52919.295 25/04/30,23:23:51,15,09,1, 12.0,1,1, 4.230, 10496.306, 430.659, 52919.302 25/04/30,23:23:51,16,09,1, 12.0,1,1, 4.230, 10496.324, 430.675, 52919.382 25/04/30,23:23:51,17,09,1, 12.0,1,1, 4.230, 10496.333, 430.682, 52919.343 25/04/30,23:23:51,18,09,1, 12.0,1,1, 4.230, 10496.297, 430.671, 52919.330 25/04/30,23:23:51,19,09,1, 12.0,1,1, 4.230, 10496.308, 430.684, 52919.418 25/04/30,23:23:52,00,09,1, 11.9,1,1, 4.229, 10496.302, 430.684, 52919.418 25/04/30,23:23:52,01,09,1, 11.9,1,1, 4.229, 10496.293, 430.656, 52919.344 25/04/30,23:23:52,02,09,1, 11.9,1,1, 4.229, 10496.320, 430.658, 52919.342 25/04/30,23:23:52,03,09,1, 11.9,1,1, 4.229, 10496.306, 430.673, 52919.406 25/04/30,23:23:52,04,09,1, 11.9,1,1, 4.229, 10496.291, 430.662, 52919.416 25/04/30,23:23:52,05,09,1, 11.9,1,1, 4.229, 10496.312, 430.680, 52919.382 25/04/30,23:23:52,06,09,1, 11.9,1,1, 4.229, 10496.314, 430.684, 52919.422 25/04/30,23:23:52,07,09,1, 11.9,1,1, 4.229, 10496.336, 430.673, 52919.431 25/04/30,23:23:52,08,09,1, 11.9,1,1, 4.229, 10496.314, 430.677, 52919.415 25/04/30,23:23:52,09,09,1, 11.9,1,1, 4.229, 10496.327, 430.657, 52919.404 25/04/30,23:23:52,10,09,1, 11.9,1,1, 4.229, 10496.318, 430.661, 52919.364 25/04/30,23:23:52,11,09,1, 11.9,1,1, 4.229, 10496.307, 430.656, 52919.429 25/04/30,23:23:52,12,09,1, 11.9,1,1, 4.229, 10496.288, 430.670, 52919.394 25/04/30,23:23:52,13,09,1, 11.9,1,1, 4.229, 10496.297, 430.680, 52919.470 25/04/30,23:23:52,14,09,1, 11.9,1,1, 4.229, 10496.294, 430.644, 52919.396 25/04/30,23:23:52,15,09,1, 11.9,1,1, 4.229, 10496.289, 430.661, 52919.373 25/04/30,23:23:52,16,09,1, 11.9,1,1, 4.229, 10496.306, 430.657, 52919.426 25/04/30,23:23:52,17,09,1, 11.9,1,1, 4.229, 10496.314, 430.643, 52919.383 25/04/30,23:23:52,18,09,1, 11.9,1,1, 4.229, 10496.289, 430.634, 52919.379 25/04/30,23:23:52,19,09,1, 11.9,1,1, 4.229, 10496.310, 430.640, 52919.443 25/04/30,23:23:53,00,09,1, 11.9,1,1, 4.231, 10496.302, 430.640, 52919.443 25/04/30,23:23:53,01,09,1, 11.9,1,1, 4.231, 10496.307, 430.661, 52919.363 25/04/30,23:23:53,02,09,1, 11.9,1,1, 4.231, 10496.295, 430.666, 52919.491 25/04/30,23:23:53,03,09,1, 11.9,1,1, 4.231, 10496.296, 430.672, 52919.377 25/04/30,23:23:53,04,09,1, 11.9,1,1, 4.231, 10496.300, 430.646, 52919.431 25/04/30,23:23:53,05,09,1, 11.9,1,1, 4.231, 10496.291, 430.663, 52919.365 25/04/30,23:23:53,06,09,1, 11.9,1,1, 4.231, 10496.274, 430.671, 52919.429 25/04/30,23:23:53,07,09,1, 11.9,1,1, 4.231, 10496.267, 430.634, 52919.479 25/04/30,23:23:53,08,09,1, 11.9,1,1, 4.231, 10496.293, 430.642, 52919.415 25/04/30,23:23:53,09,09,1, 11.9,1,1, 4.231, 10496.274, 430.654, 52919.483 25/04/30,23:23:53,10,09,1, 11.9,1,1, 4.231, 10496.284, 430.628, 52919.445 25/04/30,23:23:53,11,09,1, 11.9,1,1, 4.231, 10496.297, 430.641, 52919.402 25/04/30,23:23:53,12,09,1, 11.9,1,1, 4.231, 10496.283, 430.643, 52919.413 25/04/30,23:23:53,13,09,1, 11.9,1,1, 4.231, 10496.302, 430.628, 52919.393 25/04/30,23:23:53,14,09,1, 11.9,1,1, 4.231, 10496.284, 430.626, 52919.417 25/04/30,23:23:53,15,09,1, 11.9,1,1, 4.231, 10496.306, 430.637, 52919.475 25/04/30,23:23:53,16,09,1, 11.9,1,1, 4.231, 10496.305, 430.619, 52919.447 25/04/30,23:23:53,17,09,1, 11.9,1,1, 4.231, 10496.301, 430.637, 52919.455 25/04/30,23:23:53,18,09,1, 11.9,1,1, 4.231, 10496.291, 430.635, 52919.461 25/04/30,23:23:53,19,09,1, 11.9,1,1, 4.231, 10496.281, 430.613, 52919.464 25/04/30,23:23:54,00,09,1, 12.0,1,1, 4.231, 10496.277, 430.613, 52919.464 25/04/30,23:23:54,01,09,1, 12.0,1,1, 4.231, 10496.286, 430.621, 52919.388 25/04/30,23:23:54,02,09,1, 12.0,1,1, 4.231, 10496.273, 430.615, 52919.484 25/04/30,23:23:54,03,09,1, 12.0,1,1, 4.231, 10496.260, 430.639, 52919.479 25/04/30,23:23:54,04,09,1, 12.0,1,1, 4.231, 10496.271, 430.596, 52919.455 25/04/30,23:23:54,05,09,1, 12.0,1,1, 4.231, 10496.274, 430.594, 52919.466 25/04/30,23:23:54,06,09,1, 12.0,1,1, 4.231, 10496.281, 430.625, 52919.492 25/04/30,23:23:54,07,09,1, 12.0,1,1, 4.231, 10496.270, 430.596, 52919.381 25/04/30,23:23:54,08,09,1, 12.0,1,1, 4.231, 10496.280, 430.612, 52919.481 25/04/30,23:23:54,09,09,1, 12.0,1,1, 4.231, 10496.286, 430.593, 52919.480 25/04/30,23:23:54,10,09,1, 12.0,1,1, 4.231, 10496.266, 430.606, 52919.515 25/04/30,23:23:54,11,09,1, 12.0,1,1, 4.231, 10496.273, 430.607, 52919.425 25/04/30,23:23:54,12,09,1, 12.0,1,1, 4.231, 10496.296, 430.597, 52919.427 25/04/30,23:23:54,13,09,1, 12.0,1,1, 4.231, 10496.281, 430.598, 52919.464 25/04/30,23:23:54,14,09,1, 12.0,1,1, 4.231, 10496.281, 430.609, 52919.475 25/04/30,23:23:54,15,09,1, 12.0,1,1, 4.231, 10496.281, 430.612, 52919.431 25/04/30,23:23:54,16,09,1, 12.0,1,1, 4.231, 10496.294, 430.588, 52919.522 25/04/30,23:23:54,17,09,1, 12.0,1,1, 4.231, 10496.291, 430.588, 52919.384 25/04/30,23:23:54,18,09,1, 12.0,1,1, 4.231, 10496.285, 430.581, 52919.491 25/04/30,23:23:54,19,09,1, 12.0,1,1, 4.231, 10496.276, 430.606, 52919.504 25/04/30,23:23:55,00,09,1, 11.9,1,1, 4.231, 10496.268, 430.606, 52919.504 25/04/30,23:23:55,01,09,1, 11.9,1,1, 4.231, 10496.306, 430.584, 52919.441 25/04/30,23:23:55,02,09,1, 11.9,1,1, 4.231, 10496.272, 430.598, 52919.478 25/04/30,23:23:55,03,09,1, 11.9,1,1, 4.231, 10496.268, 430.587, 52919.389 25/04/30,23:23:55,04,09,1, 11.9,1,1, 4.231, 10496.250, 430.596, 52919.526 25/04/30,23:23:55,05,09,1, 11.9,1,1, 4.231, 10496.275, 430.620, 52919.528 25/04/30,23:23:55,06,09,1, 11.9,1,1, 4.231, 10496.291, 430.576, 52919.466 25/04/30,23:23:55,07,09,1, 11.9,1,1, 4.231, 10496.269, 430.578, 52919.475 25/04/30,23:23:55,08,09,1, 11.9,1,1, 4.231, 10496.274, 430.591, 52919.508 25/04/30,23:23:55,09,09,1, 11.9,1,1, 4.231, 10496.284, 430.607, 52919.468 25/04/30,23:23:55,10,09,1, 11.9,1,1, 4.231, 10496.269, 430.578, 52919.543 25/04/30,23:23:55,11,09,1, 11.9,1,1, 4.231, 10496.281, 430.576, 52919.469 25/04/30,23:23:55,12,09,1, 11.9,1,1, 4.231, 10496.273, 430.589, 52919.497 25/04/30,23:23:55,13,09,1, 11.9,1,1, 4.231, 10496.273, 430.617, 52919.485 25/04/30,23:23:55,14,09,1, 11.9,1,1, 4.231, 10496.257, 430.588, 52919.544 25/04/30,23:23:55,15,09,1, 11.9,1,1, 4.231, 10496.265, 430.576, 52919.477 25/04/30,23:23:55,16,09,1, 11.9,1,1, 4.231, 10496.254, 430.583, 52919.498 25/04/30,23:23:55,17,09,1, 11.9,1,1, 4.231, 10496.272, 430.573, 52919.548 25/04/30,23:23:55,18,09,1, 11.9,1,1, 4.231, 10496.251, 430.566, 52919.456 25/04/30,23:23:55,19,09,1, 11.9,1,1, 4.231, 10496.267, 430.590, 52919.570 25/04/30,23:23:56,00,09,1, 11.9,1,1, 4.228, 10496.260, 430.590, 52919.570 25/04/30,23:23:56,01,09,1, 11.9,1,1, 4.228, 10496.231, 430.602, 52919.475 25/04/30,23:23:56,02,09,1, 11.9,1,1, 4.228, 10496.264, 430.577, 52919.531 25/04/30,23:23:56,03,09,1, 11.9,1,1, 4.228, 10496.250, 430.582, 52919.486 25/04/30,23:23:56,04,09,1, 11.9,1,1, 4.228, 10496.264, 430.598, 52919.564 25/04/30,23:23:56,05,09,1, 11.9,1,1, 4.228, 10496.261, 430.585, 52919.484 25/04/30,23:23:56,06,09,1, 11.9,1,1, 4.228, 10496.258, 430.566, 52919.452 25/04/30,23:23:56,07,09,1, 11.9,1,1, 4.228, 10496.259, 430.578, 52919.544 25/04/30,23:23:56,08,09,1, 11.9,1,1, 4.228, 10496.259, 430.564, 52919.473 25/04/30,23:23:56,09,09,1, 11.9,1,1, 4.228, 10496.245, 430.579, 52919.546 25/04/30,23:23:56,10,09,1, 11.9,1,1, 4.228, 10496.247, 430.583, 52919.533 25/04/30,23:23:56,11,09,1, 11.9,1,1, 4.228, 10496.225, 430.562, 52919.499 25/04/30,23:23:56,12,09,1, 11.9,1,1, 4.228, 10496.259, 430.555, 52919.464 25/04/30,23:23:56,13,09,1, 11.9,1,1, 4.228, 10496.253, 430.586, 52919.597 25/04/30,23:23:56,14,09,1, 11.9,1,1, 4.228, 10496.247, 430.566, 52919.583 25/04/30,23:23:56,15,09,1, 11.9,1,1, 4.228, 10496.227, 430.583, 52919.502 25/04/30,23:23:56,16,09,1, 11.9,1,1, 4.228, 10496.245, 430.570, 52919.498 25/04/30,23:23:56,17,09,1, 11.9,1,1, 4.228, 10496.240, 430.542, 52919.531 25/04/30,23:23:56,18,09,1, 11.9,1,1, 4.228, 10496.258, 430.580, 52919.526 25/04/30,23:23:56,19,09,1, 11.9,1,1, 4.228, 10496.241, 430.554, 52919.508 25/04/30,23:23:57,00,09,1, 11.9,1,1, 4.230, 10496.235, 430.554, 52919.508 25/04/30,23:23:57,01,09,1, 11.9,1,1, 4.230, 10496.241, 430.571, 52919.571 25/04/30,23:23:57,02,09,1, 11.9,1,1, 4.230, 10496.223, 430.588, 52919.736 25/04/30,23:23:57,03,09,1, 11.9,1,1, 4.230, 10496.234, 430.590, 52919.757 25/04/30,23:23:57,04,09,1, 11.9,1,1, 4.230, 10496.229, 430.583, 52919.781 25/04/30,23:23:57,05,09,1, 11.9,1,1, 4.230, 10496.222, 430.576, 52919.779 25/04/30,23:23:57,06,09,1, 11.9,1,1, 4.230, 10496.214, 430.596, 52919.708 25/04/30,23:23:57,07,09,1, 11.9,1,1, 4.230, 10496.264, 430.621, 52919.695 25/04/30,23:23:57,08,09,1, 11.9,1,1, 4.230, 10496.255, 430.590, 52919.723 25/04/30,23:23:57,09,09,1, 11.9,1,1, 4.230, 10496.265, 430.596, 52919.799 25/04/30,23:23:57,10,09,1, 11.9,1,1, 4.230, 10496.232, 430.582, 52919.684 25/04/30,23:23:57,11,09,1, 11.9,1,1, 4.230, 10496.224, 430.570, 52919.721 25/04/30,23:23:57,12,09,1, 11.9,1,1, 4.230, 10496.238, 430.583, 52919.833 25/04/30,23:23:57,13,09,1, 11.9,1,1, 4.230, 10496.253, 430.587, 52919.800 25/04/30,23:23:57,14,09,1, 11.9,1,1, 4.230, 10496.259, 430.594, 52919.694 25/04/30,23:23:57,15,09,1, 11.9,1,1, 4.230, 10496.246, 430.603, 52919.804 25/04/30,23:23:57,16,09,1, 11.9,1,1, 4.230, 10496.259, 430.572, 52919.790 25/04/30,23:23:57,17,09,1, 11.9,1,1, 4.230, 10496.239, 430.589, 52919.825 25/04/30,23:23:57,18,09,1, 11.9,1,1, 4.230, 10496.266, 430.571, 52919.794 25/04/30,23:23:57,19,09,1, 11.9,1,1, 4.230, 10496.251, 430.590, 52919.686 25/04/30,23:23:58,00,09,1, 12.0,1,1, 4.231, 10496.243, 430.590, 52919.686 25/04/30,23:23:58,01,09,1, 12.0,1,1, 4.231, 10496.269, 430.610, 52919.775 25/04/30,23:23:58,02,09,1, 12.0,1,1, 4.231, 10496.239, 430.566, 52919.715 25/04/30,23:23:58,03,09,1, 12.0,1,1, 4.231, 10496.247, 430.556, 52919.707 25/04/30,23:23:58,04,09,1, 12.0,1,1, 4.231, 10496.256, 430.604, 52919.752 25/04/30,23:23:58,05,09,1, 12.0,1,1, 4.231, 10496.240, 430.580, 52919.736 25/04/30,23:23:58,06,09,1, 12.0,1,1, 4.231, 10496.243, 430.557, 52919.782 25/04/30,23:23:58,07,09,1, 12.0,1,1, 4.231, 10496.249, 430.572, 52919.753 25/04/30,23:23:58,08,09,1, 12.0,1,1, 4.231, 10496.251, 430.575, 52919.746 25/04/30,23:23:58,09,09,1, 12.0,1,1, 4.231, 10496.218, 430.580, 52919.796 25/04/30,23:23:58,10,09,1, 12.0,1,1, 4.231, 10496.259, 430.551, 52919.729 25/04/30,23:23:58,11,09,1, 12.0,1,1, 4.231, 10496.244, 430.589, 52919.874 25/04/30,23:23:58,12,09,1, 12.0,1,1, 4.231, 10496.255, 430.579, 52919.780 25/04/30,23:23:58,13,09,1, 12.0,1,1, 4.231, 10496.234, 430.579, 52919.743 25/04/30,23:23:58,14,09,1, 12.0,1,1, 4.231, 10496.235, 430.581, 52919.843 25/04/30,23:23:58,15,09,1, 12.0,1,1, 4.231, 10496.244, 430.558, 52919.814 25/04/30,23:23:58,16,09,1, 12.0,1,1, 4.231, 10496.233, 430.576, 52919.815 25/04/30,23:23:58,17,09,1, 12.0,1,1, 4.231, 10496.263, 430.586, 52919.837 25/04/30,23:23:58,18,09,1, 12.0,1,1, 4.231, 10496.264, 430.599, 52919.784 25/04/30,23:23:58,19,09,1, 12.0,1,1, 4.231, 10496.234, 430.596, 52919.836 25/04/30,23:23:59,00,09,1, 11.9,1,1, 4.232, 10496.227, 430.596, 52919.836 25/04/30,23:23:59,01,09,1, 11.9,1,1, 4.232, 10496.248, 430.581, 52919.762 25/04/30,23:23:59,02,09,1, 11.9,1,1, 4.232, 10496.228, 430.575, 52919.835 25/04/30,23:23:59,03,09,1, 11.9,1,1, 4.232, 10496.234, 430.584, 52919.858 25/04/30,23:23:59,04,09,1, 11.9,1,1, 4.232, 10496.251, 430.563, 52919.757 25/04/30,23:23:59,05,09,1, 11.9,1,1, 4.232, 10496.247, 430.597, 52919.833 25/04/30,23:23:59,06,09,1, 11.9,1,1, 4.232, 10496.263, 430.562, 52919.808 25/04/30,23:23:59,07,09,1, 11.9,1,1, 4.232, 10496.264, 430.583, 52919.819 25/04/30,23:23:59,08,09,1, 11.9,1,1, 4.232, 10496.232, 430.564, 52919.787 25/04/30,23:23:59,09,09,1, 11.9,1,1, 4.232, 10496.243, 430.566, 52919.776 25/04/30,23:23:59,10,09,1, 11.9,1,1, 4.232, 10496.250, 430.579, 52919.800 25/04/30,23:23:59,11,09,1, 11.9,1,1, 4.232, 10496.263, 430.567, 52919.817 25/04/30,23:23:59,12,09,1, 11.9,1,1, 4.232, 10496.232, 430.580, 52919.824 25/04/30,23:23:59,13,09,1, 11.9,1,1, 4.232, 10496.250, 430.558, 52919.781 25/04/30,23:23:59,14,09,1, 11.9,1,1, 4.232, 10496.250, 430.564, 52919.842 25/04/30,23:23:59,15,09,1, 11.9,1,1, 4.232, 10496.245, 430.579, 52919.846 25/04/30,23:23:59,16,09,1, 11.9,1,1, 4.232, 10496.230, 430.581, 52919.795 25/04/30,23:23:59,17,09,1, 11.9,1,1, 4.232, 10496.251, 430.576, 52919.877 25/04/30,23:23:59,18,09,1, 11.9,1,1, 4.232, 10496.241, 430.575, 52919.829 25/04/30,23:23:59,19,09,1, 11.9,1,1, 4.232, 10496.249, 430.570, 52919.834 25/04/30,23:24:00,00,09,1, 11.9,1,1, 4.229, 10496.243, 430.570, 52919.834 25/04/30,23:24:00,01,09,1, 11.9,1,1, 4.229, 10496.262, 430.569, 52919.824 25/04/30,23:24:00,02,09,1, 11.9,1,1, 4.229, 10496.251, 430.542, 52919.630 25/04/30,23:24:00,03,09,1, 11.9,1,1, 4.229, 10496.234, 430.540, 52919.669 25/04/30,23:24:00,04,09,1, 11.9,1,1, 4.229, 10496.243, 430.523, 52919.683 25/04/30,23:24:00,05,09,1, 11.9,1,1, 4.229, 10496.258, 430.542, 52919.587 25/04/30,23:24:00,06,09,1, 11.9,1,1, 4.229, 10496.251, 430.532, 52919.645 25/04/30,23:24:00,07,09,1, 11.9,1,1, 4.229, 10496.225, 430.560, 52919.678 25/04/30,23:24:00,08,09,1, 11.9,1,1, 4.229, 10496.221, 430.571, 52919.706 25/04/30,23:24:00,09,09,1, 11.9,1,1, 4.229, 10496.261, 430.546, 52919.567 25/04/30,23:24:00,10,09,1, 11.9,1,1, 4.229, 10496.234, 430.566, 52919.600 25/04/30,23:24:00,11,09,1, 11.9,1,1, 4.229, 10496.227, 430.547, 52919.629 25/04/30,23:24:00,12,09,1, 11.9,1,1, 4.229, 10496.240, 430.540, 52919.513 25/04/30,23:24:00,13,09,1, 11.9,1,1, 4.229, 10496.208, 430.562, 52919.656 25/04/30,23:24:00,14,09,1, 11.9,1,1, 4.229, 10496.239, 430.549, 52919.673 25/04/30,23:24:00,15,09,1, 11.9,1,1, 4.229, 10496.233, 430.550, 52919.648 25/04/30,23:24:00,16,09,1, 11.9,1,1, 4.229, 10496.236, 430.555, 52919.646 25/04/30,23:24:00,17,09,1, 11.9,1,1, 4.229, 10496.241, 430.541, 52919.615 25/04/30,23:24:00,18,09,1, 11.9,1,1, 4.229, 10496.236, 430.549, 52919.622 25/04/30,23:24:00,19,09,1, 11.9,1,1, 4.229, 10496.232, 430.542, 52919.592 25/04/30,23:24:01,00,09,1, 11.9,1,1, 4.231, 10496.227, 430.542, 52919.592 25/04/30,23:24:01,01,09,1, 11.9,1,1, 4.231, 10496.236, 430.534, 52919.629 25/04/30,23:24:01,02,09,1, 11.9,1,1, 4.231, 10496.243, 430.563, 52919.622 25/04/30,23:24:01,03,09,1, 11.9,1,1, 4.231, 10496.246, 430.551, 52919.664 25/04/30,23:24:01,04,09,1, 11.9,1,1, 4.231, 10496.251, 430.532, 52919.636 25/04/30,23:24:01,05,09,1, 11.9,1,1, 4.231, 10496.247, 430.544, 52919.662 25/04/30,23:24:01,06,09,1, 11.9,1,1, 4.231, 10496.240, 430.563, 52919.666 25/04/30,23:24:01,07,09,1, 11.9,1,1, 4.231, 10496.231, 430.525, 52919.711 25/04/30,23:24:01,08,09,1, 11.9,1,1, 4.231, 10496.241, 430.541, 52919.634 25/04/30,23:24:01,09,09,1, 11.9,1,1, 4.231, 10496.251, 430.544, 52919.645 25/04/30,23:24:01,10,09,1, 11.9,1,1, 4.231, 10496.253, 430.549, 52919.617 25/04/30,23:24:01,11,09,1, 11.9,1,1, 4.231, 10496.238, 430.542, 52919.640 25/04/30,23:24:01,12,09,1, 11.9,1,1, 4.231, 10496.241, 430.539, 52919.660 25/04/30,23:24:01,13,09,1, 11.9,1,1, 4.231, 10496.262, 430.525, 52919.646 25/04/30,23:24:01,14,09,1, 11.9,1,1, 4.231, 10496.251, 430.530, 52919.647 25/04/30,23:24:01,15,09,1, 11.9,1,1, 4.231, 10496.241, 430.537, 52919.650 25/04/30,23:24:01,16,09,1, 11.9,1,1, 4.231, 10496.267, 430.546, 52919.640 25/04/30,23:24:01,17,09,1, 11.9,1,1, 4.231, 10496.240, 430.536, 52919.712 25/04/30,23:24:01,18,09,1, 11.9,1,1, 4.231, 10496.265, 430.516, 52919.674 25/04/30,23:24:01,19,09,1, 11.9,1,1, 4.231, 10496.251, 430.546, 52919.664 25/04/30,23:24:02,00,08,1, 11.9,1,1, 4.227, 10496.243, 430.546, 52919.664 25/04/30,23:24:02,01,08,1, 11.9,1,1, 4.227, 10496.265, 430.539, 52919.666 25/04/30,23:24:02,02,08,1, 11.9,1,1, 4.227, 10496.259, 430.527, 52919.628 25/04/30,23:24:02,03,08,1, 11.9,1,1, 4.227, 10496.240, 430.516, 52919.647 25/04/30,23:24:02,04,08,1, 11.9,1,1, 4.227, 10496.244, 430.536, 52919.728 25/04/30,23:24:02,05,08,1, 11.9,1,1, 4.227, 10496.265, 430.537, 52919.674 25/04/30,23:24:02,06,08,1, 11.9,1,1, 4.227, 10496.232, 430.553, 52919.701 25/04/30,23:24:02,07,08,1, 11.9,1,1, 4.227, 10496.225, 430.533, 52919.702 25/04/30,23:24:02,08,08,1, 11.9,1,1, 4.227, 10496.238, 430.540, 52919.624 25/04/30,23:24:02,09,08,1, 11.9,1,1, 4.227, 10496.237, 430.523, 52919.667 25/04/30,23:24:02,10,08,1, 11.9,1,1, 4.227, 10496.226, 430.525, 52919.635 25/04/30,23:24:02,11,08,1, 11.9,1,1, 4.227, 10496.228, 430.522, 52919.639 25/04/30,23:24:02,12,08,1, 11.9,1,1, 4.227, 10496.237, 430.553, 52919.746 25/04/30,23:24:02,13,08,1, 11.9,1,1, 4.227, 10496.260, 430.536, 52919.700 25/04/30,23:24:02,14,08,1, 11.9,1,1, 4.227, 10496.239, 430.550, 52919.742 25/04/30,23:24:02,15,08,1, 11.9,1,1, 4.227, 10496.256, 430.535, 52919.672 25/04/30,23:24:02,16,08,1, 11.9,1,1, 4.227, 10496.243, 430.533, 52919.691 25/04/30,23:24:02,17,08,1, 11.9,1,1, 4.227, 10496.249, 430.540, 52919.744 25/04/30,23:24:02,18,08,1, 11.9,1,1, 4.227, 10496.253, 430.545, 52919.650 25/04/30,23:24:02,19,08,1, 11.9,1,1, 4.227, 10496.293, 430.501, 52919.644 25/04/30,23:24:03,00,09,1, 11.9,1,1, 4.229, 10496.285, 430.501, 52919.644 25/04/30,23:24:03,01,09,1, 11.9,1,1, 4.229, 10496.242, 430.514, 52919.635 25/04/30,23:24:03,02,09,1, 11.9,1,1, 4.229, 10496.259, 430.540, 52919.721 25/04/30,23:24:03,03,09,1, 11.9,1,1, 4.229, 10496.278, 430.530, 52919.728 25/04/30,23:24:03,04,09,1, 11.9,1,1, 4.229, 10496.268, 430.531, 52919.679 25/04/30,23:24:03,05,09,1, 11.9,1,1, 4.229, 10496.242, 430.517, 52919.689 25/04/30,23:24:03,06,09,1, 11.9,1,1, 4.229, 10496.240, 430.572, 52919.894 25/04/30,23:24:03,07,09,1, 11.9,1,1, 4.229, 10496.257, 430.531, 52919.676 25/04/30,23:24:03,08,09,1, 11.9,1,1, 4.229, 10496.260, 430.556, 52919.735 25/04/30,23:24:03,09,09,1, 11.9,1,1, 4.229, 10496.274, 430.539, 52919.781 25/04/30,23:24:03,10,09,1, 11.9,1,1, 4.229, 10496.283, 430.531, 52919.661 25/04/30,23:24:03,11,09,1, 11.9,1,1, 4.229, 10496.250, 430.540, 52919.716 25/04/30,23:24:03,12,09,1, 11.9,1,1, 4.229, 10496.261, 430.570, 52919.706 25/04/30,23:24:03,13,09,1, 11.9,1,1, 4.229, 10496.246, 430.523, 52919.718 25/04/30,23:24:03,14,09,1, 11.9,1,1, 4.229, 10496.246, 430.539, 52919.788 25/04/30,23:24:03,15,09,1, 11.9,1,1, 4.229, 10496.253, 430.544, 52919.697 25/04/30,23:24:03,16,09,1, 11.9,1,1, 4.229, 10496.256, 430.515, 52919.651 25/04/30,23:24:03,17,09,1, 11.9,1,1, 4.229, 10496.244, 430.528, 52919.729 25/04/30,23:24:03,18,09,1, 11.9,1,1, 4.229, 10496.268, 430.550, 52919.761 25/04/30,23:24:03,19,09,1, 11.9,1,1, 4.229, 10496.270, 430.529, 52919.711 25/04/30,23:24:04,00,08,1, 11.9,1,1, 4.230, 10496.268, 430.529, 52919.711 25/04/30,23:24:04,01,08,1, 11.9,1,1, 4.230, 10496.278, 430.535, 52919.707 25/04/30,23:24:04,02,08,1, 11.9,1,1, 4.230, 10496.257, 430.555, 52919.746 25/04/30,23:24:04,03,08,1, 11.9,1,1, 4.230, 10496.261, 430.542, 52919.731 25/04/30,23:24:04,04,08,1, 11.9,1,1, 4.230, 10496.249, 430.546, 52919.754 25/04/30,23:24:04,05,08,1, 11.9,1,1, 4.230, 10496.264, 430.525, 52919.777 25/04/30,23:24:04,06,08,1, 11.9,1,1, 4.230, 10496.235, 430.524, 52919.778 25/04/30,23:24:04,07,08,1, 11.9,1,1, 4.230, 10496.244, 430.518, 52919.744 25/04/30,23:24:04,08,08,1, 11.9,1,1, 4.230, 10496.269, 430.518, 52919.714 25/04/30,23:24:04,09,08,1, 11.9,1,1, 4.230, 10496.245, 430.534, 52919.812 25/04/30,23:24:04,10,08,1, 11.9,1,1, 4.230, 10496.272, 430.547, 52919.730 25/04/30,23:24:04,11,08,1, 11.9,1,1, 4.230, 10496.242, 430.530, 52919.810 25/04/30,23:24:04,12,08,1, 11.9,1,1, 4.230, 10496.251, 430.546, 52919.800 25/04/30,23:24:04,13,08,1, 11.9,1,1, 4.230, 10496.272, 430.538, 52919.815 25/04/30,23:24:04,14,08,1, 11.9,1,1, 4.230, 10496.256, 430.539, 52919.762 25/04/30,23:24:04,15,08,1, 11.9,1,1, 4.230, 10496.266, 430.560, 52919.802 25/04/30,23:24:04,16,08,1, 11.9,1,1, 4.230, 10496.253, 430.542, 52919.741 25/04/30,23:24:04,17,08,1, 11.9,1,1, 4.230, 10496.263, 430.529, 52919.757 25/04/30,23:24:04,18,08,1, 11.9,1,1, 4.230, 10496.249, 430.551, 52919.782 25/04/30,23:24:04,19,08,1, 11.9,1,1, 4.230, 10496.275, 430.529, 52919.693 25/04/30,23:24:05,00,10,1, 11.9,1,1, 4.227, 10496.268, 430.529, 52919.693 25/04/30,23:24:05,01,10,1, 11.9,1,1, 4.227, 10496.260, 430.534, 52919.819 25/04/30,23:24:05,02,10,1, 11.9,1,1, 4.227, 10496.275, 430.539, 52919.800 25/04/30,23:24:05,03,10,1, 11.9,1,1, 4.227, 10496.256, 430.541, 52919.799 25/04/30,23:24:05,04,10,1, 11.9,1,1, 4.227, 10496.251, 430.534, 52919.752 25/04/30,23:24:05,05,10,1, 11.9,1,1, 4.227, 10496.270, 430.527, 52919.761 25/04/30,23:24:05,06,10,1, 11.9,1,1, 4.227, 10496.236, 430.529, 52919.797 25/04/30,23:24:05,07,10,1, 11.9,1,1, 4.227, 10496.261, 430.538, 52919.807 25/04/30,23:24:05,08,10,1, 11.9,1,1, 4.227, 10496.256, 430.531, 52919.815 25/04/30,23:24:05,09,10,1, 11.9,1,1, 4.227, 10496.262, 430.546, 52919.802 25/04/30,23:24:05,10,10,1, 11.9,1,1, 4.227, 10496.244, 430.519, 52919.962 25/04/30,23:24:05,11,10,1, 11.9,1,1, 4.227, 10496.277, 430.523, 52919.766 25/04/30,23:24:05,12,10,1, 11.9,1,1, 4.227, 10496.283, 430.553, 52919.730 25/04/30,23:24:05,13,10,1, 11.9,1,1, 4.227, 10496.301, 430.530, 52919.770 25/04/30,23:24:05,14,10,1, 11.9,1,1, 4.227, 10496.265, 430.527, 52919.775 25/04/30,23:24:05,15,10,1, 11.9,1,1, 4.227, 10496.248, 430.543, 52919.795 25/04/30,23:24:05,16,10,1, 11.9,1,1, 4.227, 10496.287, 430.532, 52919.752 25/04/30,23:24:05,17,10,1, 11.9,1,1, 4.227, 10496.250, 430.535, 52919.866 25/04/30,23:24:05,18,10,1, 11.9,1,1, 4.227, 10496.263, 430.542, 52919.836 25/04/30,23:24:05,19,10,1, 11.9,1,1, 4.227, 10496.258, 430.527, 52919.882 25/04/30,23:24:06,00,09,1, 11.9,1,1, 4.226, 10496.252, 430.527, 52919.882 25/04/30,23:24:06,01,09,1, 11.9,1,1, 4.226, 10496.251, 430.533, 52919.791 25/04/30,23:24:06,02,09,1, 11.9,1,1, 4.226, 10496.274, 430.547, 52919.868 25/04/30,23:24:06,03,09,1, 11.9,1,1, 4.226, 10496.238, 430.533, 52919.830 25/04/30,23:24:06,04,09,1, 11.9,1,1, 4.226, 10496.278, 430.530, 52919.819 25/04/30,23:24:06,05,09,1, 11.9,1,1, 4.226, 10496.258, 430.563, 52919.841 25/04/30,23:24:06,06,09,1, 11.9,1,1, 4.226, 10496.251, 430.529, 52919.810 25/04/30,23:24:06,07,09,1, 11.9,1,1, 4.226, 10496.259, 430.546, 52919.808 25/04/30,23:24:06,08,09,1, 11.9,1,1, 4.226, 10496.260, 430.536, 52919.803 25/04/30,23:24:06,09,09,1, 11.9,1,1, 4.226, 10496.250, 430.524, 52919.815 25/04/30,23:24:06,10,09,1, 11.9,1,1, 4.226, 10496.263, 430.518, 52919.810 25/04/30,23:24:06,11,09,1, 11.9,1,1, 4.226, 10496.267, 430.542, 52919.870 25/04/30,23:24:06,12,09,1, 11.9,1,1, 4.226, 10496.266, 430.517, 52919.808 25/04/30,23:24:06,13,09,1, 11.9,1,1, 4.226, 10496.260, 430.531, 52919.855 25/04/30,23:24:06,14,09,1, 11.9,1,1, 4.226, 10496.265, 430.547, 52919.842 25/04/30,23:24:06,15,09,1, 11.9,1,1, 4.226, 10496.268, 430.520, 52919.858 25/04/30,23:24:06,16,09,1, 11.9,1,1, 4.226, 10496.234, 430.560, 52919.863 25/04/30,23:24:06,17,09,1, 11.9,1,1, 4.226, 10496.244, 430.527, 52919.788 25/04/30,23:24:06,18,09,1, 11.9,1,1, 4.226, 10496.234, 430.544, 52919.871 25/04/30,23:24:06,19,09,1, 11.9,1,1, 4.226, 10496.245, 430.501, 52919.812 25/04/30,23:24:07,00,09,1, 11.9,1,1, 4.228, 10496.243, 430.501, 52919.812 25/04/30,23:24:07,01,09,1, 11.9,1,1, 4.228, 10496.262, 430.540, 52919.900 25/04/30,23:24:07,02,09,1, 11.9,1,1, 4.228, 10496.241, 430.490, 52919.800 25/04/30,23:24:07,03,09,1, 11.9,1,1, 4.228, 10496.261, 430.524, 52919.780 25/04/30,23:24:07,04,09,1, 11.9,1,1, 4.228, 10496.263, 430.534, 52919.800 25/04/30,23:24:07,05,09,1, 11.9,1,1, 4.228, 10496.237, 430.533, 52919.891 25/04/30,23:24:07,06,09,1, 11.9,1,1, 4.228, 10496.254, 430.527, 52919.845 25/04/30,23:24:07,07,09,1, 11.9,1,1, 4.228, 10496.266, 430.512, 52919.820 25/04/30,23:24:07,08,09,1, 11.9,1,1, 4.228, 10496.240, 430.537, 52919.828 25/04/30,23:24:07,09,09,1, 11.9,1,1, 4.228, 10496.252, 430.518, 52919.889 25/04/30,23:24:07,10,09,1, 11.9,1,1, 4.228, 10496.257, 430.521, 52919.855 25/04/30,23:24:07,11,09,1, 11.9,1,1, 4.228, 10496.239, 430.525, 52919.833 25/04/30,23:24:07,12,09,1, 11.9,1,1, 4.228, 10496.253, 430.530, 52919.909 25/04/30,23:24:07,13,09,1, 11.9,1,1, 4.228, 10496.245, 430.508, 52919.889 25/04/30,23:24:07,14,09,1, 11.9,1,1, 4.228, 10496.227, 430.534, 52919.881 25/04/30,23:24:07,15,09,1, 11.9,1,1, 4.228, 10496.254, 430.486, 52919.574 25/04/30,23:24:07,16,09,1, 11.9,1,1, 4.228, 10496.233, 430.522, 52919.898 25/04/30,23:24:07,17,09,1, 11.9,1,1, 4.228, 10496.219, 430.480, 52919.909 25/04/30,23:24:07,18,09,1, 11.9,1,1, 4.228, 10496.252, 430.483, 52919.936 25/04/30,23:24:07,19,09,1, 11.9,1,1, 4.228, 10496.224, 430.509, 52919.919 25/04/30,23:24:08,00,09,1, 11.9,1,1, 4.224, 10496.218, 430.509, 52919.919 25/04/30,23:24:08,01,09,1, 11.9,1,1, 4.224, 10496.233, 430.490, 52919.821 25/04/30,23:24:08,02,09,1, 11.9,1,1, 4.224, 10496.229, 430.511, 52919.912 25/04/30,23:24:08,03,09,1, 11.9,1,1, 4.224, 10496.256, 430.483, 52919.905 25/04/30,23:24:08,04,09,1, 11.9,1,1, 4.224, 10496.244, 430.498, 52919.930 25/04/30,23:24:08,05,09,1, 11.9,1,1, 4.224, 10496.238, 430.511, 52919.865 25/04/30,23:24:08,06,09,1, 11.9,1,1, 4.224, 10496.246, 430.490, 52919.839 25/04/30,23:24:08,07,09,1, 11.9,1,1, 4.224, 10496.280, 430.469, 52919.782 25/04/30,23:24:08,08,09,1, 11.9,1,1, 4.224, 10496.245, 430.507, 52919.882 25/04/30,23:24:08,09,09,1, 11.9,1,1, 4.224, 10496.243, 430.484, 52919.938 25/04/30,23:24:08,10,09,1, 11.9,1,1, 4.224, 10496.207, 430.486, 52919.990 25/04/30,23:24:08,11,09,1, 11.9,1,1, 4.224, 10496.258, 430.456, 52919.873 25/04/30,23:24:08,12,09,1, 11.9,1,1, 4.224, 10496.253, 430.457, 52919.940 25/04/30,23:24:08,13,09,1, 11.9,1,1, 4.224, 10496.225, 430.476, 52919.910 25/04/30,23:24:08,14,09,1, 11.9,1,1, 4.224, 10496.235, 430.485, 52919.942 25/04/30,23:24:08,15,09,1, 11.9,1,1, 4.224, 10496.216, 430.478, 52919.888 25/04/30,23:24:08,16,09,1, 11.9,1,1, 4.224, 10496.242, 430.478, 52919.912 25/04/30,23:24:08,17,09,1, 11.9,1,1, 4.224, 10496.246, 430.495, 52919.926 25/04/30,23:24:08,18,09,1, 11.9,1,1, 4.224, 10496.228, 430.482, 52919.975 25/04/30,23:24:08,19,09,1, 11.9,1,1, 4.224, 10496.227, 430.495, 52919.938 25/04/30,23:24:09,00,09,1, 11.9,1,1, 4.231, 10496.227, 430.495, 52919.938 25/04/30,23:24:09,01,09,1, 11.9,1,1, 4.231, 10496.265, 430.479, 52919.899 25/04/30,23:24:09,02,09,1, 11.9,1,1, 4.231, 10496.217, 430.475, 52919.938 25/04/30,23:24:09,03,09,1, 11.9,1,1, 4.231, 10496.221, 430.460, 52919.920 25/04/30,23:24:09,04,09,1, 11.9,1,1, 4.231, 10496.195, 430.449, 52919.942 25/04/30,23:24:09,05,09,1, 11.9,1,1, 4.231, 10496.232, 430.486, 52919.835 25/04/30,23:24:09,06,09,1, 11.9,1,1, 4.231, 10496.237, 430.451, 52919.878 25/04/30,23:24:09,07,09,1, 11.9,1,1, 4.231, 10496.234, 430.449, 52919.901 25/04/30,23:24:09,08,09,1, 11.9,1,1, 4.231, 10496.233, 430.479, 52919.979 25/04/30,23:24:09,09,09,1, 11.9,1,1, 4.231, 10496.212, 430.445, 52919.879 25/04/30,23:24:09,10,09,1, 11.9,1,1, 4.231, 10496.240, 430.473, 52919.901 25/04/30,23:24:09,11,09,1, 11.9,1,1, 4.231, 10496.224, 430.466, 52919.945 25/04/30,23:24:09,12,09,1, 11.9,1,1, 4.231, 10496.202, 430.437, 52919.885 25/04/30,23:24:09,13,09,1, 11.9,1,1, 4.231, 10496.204, 430.444, 52919.937 25/04/30,23:24:09,14,09,1, 11.9,1,1, 4.231, 10496.196, 430.475, 52920.086 25/04/30,23:24:09,15,09,1, 11.9,1,1, 4.231, 10496.204, 430.468, 52919.884 25/04/30,23:24:09,16,09,1, 11.9,1,1, 4.231, 10496.204, 430.464, 52919.911 25/04/30,23:24:09,17,09,1, 11.9,1,1, 4.231, 10496.218, 430.447, 52919.876 25/04/30,23:24:09,18,09,1, 11.9,1,1, 4.231, 10496.213, 430.446, 52919.885 25/04/30,23:24:09,19,09,1, 11.9,1,1, 4.231, 10496.211, 430.462, 52919.866 25/04/30,23:24:10,00,09,1, 12.0,1,1, 4.226, 10496.210, 430.462, 52919.866 25/04/30,23:24:10,01,09,1, 12.0,1,1, 4.226, 10496.203, 430.416, 52919.921 25/04/30,23:24:10,02,09,1, 12.0,1,1, 4.226, 10496.221, 430.437, 52919.974 25/04/30,23:24:10,03,09,1, 12.0,1,1, 4.226, 10496.217, 430.437, 52919.925 25/04/30,23:24:10,04,09,1, 12.0,1,1, 4.226, 10496.200, 430.441, 52919.913 25/04/30,23:24:10,05,09,1, 12.0,1,1, 4.226, 10496.213, 430.449, 52919.930 25/04/30,23:24:10,06,09,1, 12.0,1,1, 4.226, 10496.217, 430.443, 52919.912 25/04/30,23:24:10,07,09,1, 12.0,1,1, 4.226, 10496.205, 430.426, 52919.856 25/04/30,23:24:10,08,09,1, 12.0,1,1, 4.226, 10496.215, 430.430, 52919.972 25/04/30,23:24:10,09,09,1, 12.0,1,1, 4.226, 10496.203, 430.457, 52919.962 25/04/30,23:24:10,10,09,1, 12.0,1,1, 4.226, 10496.194, 430.463, 52919.966 25/04/30,23:24:10,11,09,1, 12.0,1,1, 4.226, 10496.195, 430.441, 52919.945 25/04/30,23:24:10,12,09,1, 12.0,1,1, 4.226, 10496.190, 430.426, 52919.928 25/04/30,23:24:10,13,09,1, 12.0,1,1, 4.226, 10496.204, 430.425, 52919.952 25/04/30,23:24:10,14,09,1, 12.0,1,1, 4.226, 10496.203, 430.404, 52919.949 25/04/30,23:24:10,15,09,1, 12.0,1,1, 4.226, 10496.203, 430.412, 52919.906 25/04/30,23:24:10,16,09,1, 12.0,1,1, 4.226, 10496.200, 430.410, 52919.927 25/04/30,23:24:10,17,09,1, 12.0,1,1, 4.226, 10496.191, 430.438, 52919.959 25/04/30,23:24:10,18,09,1, 12.0,1,1, 4.226, 10496.185, 430.416, 52919.916 25/04/30,23:24:10,19,09,1, 12.0,1,1, 4.226, 10496.214, 430.407, 52919.977 25/04/30,23:24:11,00,08,1, 11.9,1,1, 4.229, 10496.210, 430.407, 52919.977 25/04/30,23:24:11,01,08,1, 11.9,1,1, 4.229, 10496.200, 430.395, 52919.974 25/04/30,23:24:11,02,08,1, 11.9,1,1, 4.229, 10496.188, 430.399, 52920.007 25/04/30,23:24:11,03,08,1, 11.9,1,1, 4.229, 10496.199, 430.389, 52919.932 25/04/30,23:24:11,04,08,1, 11.9,1,1, 4.229, 10496.174, 430.383, 52919.951 25/04/30,23:24:11,05,08,1, 11.9,1,1, 4.229, 10496.176, 430.398, 52919.954 25/04/30,23:24:11,06,08,1, 11.9,1,1, 4.229, 10496.182, 430.419, 52919.993 25/04/30,23:24:11,07,08,1, 11.9,1,1, 4.229, 10496.184, 430.395, 52919.935 25/04/30,23:24:11,08,08,1, 11.9,1,1, 4.229, 10496.169, 430.403, 52919.943 25/04/30,23:24:11,09,08,1, 11.9,1,1, 4.229, 10496.187, 430.400, 52919.982 25/04/30,23:24:11,10,08,1, 11.9,1,1, 4.229, 10496.188, 430.409, 52919.934 25/04/30,23:24:11,11,08,1, 11.9,1,1, 4.229, 10496.168, 430.402, 52919.995 25/04/30,23:24:11,12,08,1, 11.9,1,1, 4.229, 10496.197, 430.382, 52919.946 25/04/30,23:24:11,13,08,1, 11.9,1,1, 4.229, 10496.178, 430.380, 52919.987 25/04/30,23:24:11,14,08,1, 11.9,1,1, 4.229, 10496.156, 430.375, 52919.968 25/04/30,23:24:11,15,08,1, 11.9,1,1, 4.229, 10496.159, 430.396, 52920.006 25/04/30,23:24:11,16,08,1, 11.9,1,1, 4.229, 10496.159, 430.391, 52920.000 25/04/30,23:24:11,17,08,1, 11.9,1,1, 4.229, 10496.161, 430.366, 52920.003 25/04/30,23:24:11,18,08,1, 11.9,1,1, 4.229, 10496.163, 430.382, 52919.981 25/04/30,23:24:11,19,08,1, 11.9,1,1, 4.229, 10496.175, 430.383, 52919.987 25/04/30,23:24:12,00,08,1, 11.9,1,1, 4.229, 10496.168, 430.383, 52919.987 25/04/30,23:24:12,01,08,1, 11.9,1,1, 4.229, 10496.157, 430.375, 52920.013 25/04/30,23:24:12,02,08,1, 11.9,1,1, 4.229, 10496.169, 430.378, 52919.957 25/04/30,23:24:12,03,08,1, 11.9,1,1, 4.229, 10496.194, 430.353, 52920.029 25/04/30,23:24:12,04,08,1, 11.9,1,1, 4.229, 10496.173, 430.349, 52919.974 25/04/30,23:24:12,05,08,1, 11.9,1,1, 4.229, 10496.184, 430.353, 52920.031 25/04/30,23:24:12,06,08,1, 11.9,1,1, 4.229, 10496.147, 430.360, 52920.005 25/04/30,23:24:12,07,08,1, 11.9,1,1, 4.229, 10496.157, 430.329, 52920.056 25/04/30,23:24:12,08,08,1, 11.9,1,1, 4.229, 10496.148, 430.320, 52920.029 25/04/30,23:24:12,09,08,1, 11.9,1,1, 4.229, 10496.171, 430.337, 52919.989 25/04/30,23:24:12,10,08,1, 11.9,1,1, 4.229, 10496.170, 430.322, 52919.996 25/04/30,23:24:12,11,08,1, 11.9,1,1, 4.229, 10496.144, 430.349, 52920.063 25/04/30,23:24:12,12,08,1, 11.9,1,1, 4.229, 10496.159, 430.346, 52919.973 25/04/30,23:24:12,13,08,1, 11.9,1,1, 4.229, 10496.170, 430.327, 52920.005 25/04/30,23:24:12,14,08,1, 11.9,1,1, 4.229, 10496.156, 430.342, 52920.018 25/04/30,23:24:12,15,08,1, 11.9,1,1, 4.229, 10496.147, 430.342, 52920.022 25/04/30,23:24:12,16,08,1, 11.9,1,1, 4.229, 10496.187, 430.344, 52919.960 25/04/30,23:24:12,17,08,1, 11.9,1,1, 4.229, 10496.147, 430.338, 52919.978 25/04/30,23:24:12,18,08,1, 11.9,1,1, 4.229, 10496.154, 430.349, 52920.051 25/04/30,23:24:12,19,08,1, 11.9,1,1, 4.229, 10496.160, 430.333, 52920.042 25/04/30,23:24:13,00,09,1, 11.9,1,1, 4.226, 10496.160, 430.333, 52920.042 25/04/30,23:24:13,01,09,1, 11.9,1,1, 4.226, 10496.168, 430.322, 52920.057 25/04/30,23:24:13,02,09,1, 11.9,1,1, 4.226, 10496.132, 430.335, 52920.064 25/04/30,23:24:13,03,09,1, 11.9,1,1, 4.226, 10496.144, 430.332, 52919.994 25/04/30,23:24:13,04,09,1, 11.9,1,1, 4.226, 10496.157, 430.328, 52920.058 25/04/30,23:24:13,05,09,1, 11.9,1,1, 4.226, 10496.137, 430.307, 52920.031 25/04/30,23:24:13,06,09,1, 11.9,1,1, 4.226, 10496.175, 430.320, 52919.978 25/04/30,23:24:13,07,09,1, 11.9,1,1, 4.226, 10496.148, 430.320, 52920.070 25/04/30,23:24:13,08,09,1, 11.9,1,1, 4.226, 10496.124, 430.332, 52920.061 25/04/30,23:24:13,09,09,1, 11.9,1,1, 4.226, 10496.139, 430.313, 52919.998 25/04/30,23:24:13,10,09,1, 11.9,1,1, 4.226, 10496.158, 430.292, 52920.016 25/04/30,23:24:13,11,09,1, 11.9,1,1, 4.226, 10496.138, 430.297, 52919.849 25/04/30,23:24:13,12,09,1, 11.9,1,1, 4.226, 10496.137, 430.316, 52920.095 25/04/30,23:24:13,13,09,1, 11.9,1,1, 4.226, 10496.157, 430.298, 52920.000 25/04/30,23:24:13,14,09,1, 11.9,1,1, 4.226, 10496.133, 430.315, 52920.112 25/04/30,23:24:13,15,09,1, 11.9,1,1, 4.226, 10496.149, 430.310, 52920.103 25/04/30,23:24:13,16,09,1, 11.9,1,1, 4.226, 10496.140, 430.310, 52920.058 25/04/30,23:24:13,17,09,1, 11.9,1,1, 4.226, 10496.138, 430.321, 52920.084 25/04/30,23:24:13,18,09,1, 11.9,1,1, 4.226, 10496.148, 430.311, 52920.130 25/04/30,23:24:13,19,09,1, 11.9,1,1, 4.226, 10496.135, 430.301, 52920.037 25/04/30,23:24:14,00,10,1, 12.0,1,1, 4.230, 10496.135, 430.301, 52920.037 25/04/30,23:24:14,01,10,1, 12.0,1,1, 4.230, 10496.160, 430.304, 52920.047 25/04/30,23:24:14,02,10,1, 12.0,1,1, 4.230, 10496.161, 430.287, 52920.072 25/04/30,23:24:14,03,10,1, 12.0,1,1, 4.230, 10496.155, 430.297, 52920.094 25/04/30,23:24:14,04,10,1, 12.0,1,1, 4.230, 10496.126, 430.279, 52920.000 25/04/30,23:24:14,05,10,1, 12.0,1,1, 4.230, 10496.120, 430.282, 52920.077 25/04/30,23:24:14,06,10,1, 12.0,1,1, 4.230, 10496.135, 430.316, 52920.083 25/04/30,23:24:14,07,10,1, 12.0,1,1, 4.230, 10496.142, 430.294, 52920.021 25/04/30,23:24:14,08,10,1, 12.0,1,1, 4.230, 10496.123, 430.322, 52920.003 25/04/30,23:24:14,09,10,1, 12.0,1,1, 4.230, 10496.135, 430.287, 52920.077 25/04/30,23:24:14,10,10,1, 12.0,1,1, 4.230, 10496.137, 430.283, 52920.127 25/04/30,23:24:14,11,10,1, 12.0,1,1, 4.230, 10496.136, 430.286, 52920.051 25/04/30,23:24:14,12,10,1, 12.0,1,1, 4.230, 10496.129, 430.290, 52920.036 25/04/30,23:24:14,13,10,1, 12.0,1,1, 4.230, 10496.131, 430.304, 52920.142 25/04/30,23:24:14,14,10,1, 12.0,1,1, 4.230, 10496.139, 430.290, 52920.087 25/04/30,23:24:14,15,10,1, 12.0,1,1, 4.230, 10496.138, 430.271, 52920.030 25/04/30,23:24:14,16,10,1, 12.0,1,1, 4.230, 10496.127, 430.283, 52920.112 25/04/30,23:24:14,17,10,1, 12.0,1,1, 4.230, 10496.149, 430.300, 52920.109 25/04/30,23:24:14,18,10,1, 12.0,1,1, 4.230, 10496.117, 430.293, 52920.062 25/04/30,23:24:14,19,10,1, 12.0,1,1, 4.230, 10496.108, 430.271, 52920.055 25/04/30,23:24:15,00,09,1, 11.9,1,1, 4.232, 10496.101, 430.271, 52920.055 25/04/30,23:24:15,01,09,1, 11.9,1,1, 4.232, 10496.118, 430.288, 52920.043 25/04/30,23:24:15,02,09,1, 11.9,1,1, 4.232, 10496.129, 430.282, 52920.091 25/04/30,23:24:15,03,09,1, 11.9,1,1, 4.232, 10496.127, 430.270, 52920.083 25/04/30,23:24:15,04,09,1, 11.9,1,1, 4.232, 10496.112, 430.290, 52920.142 25/04/30,23:24:15,05,09,1, 11.9,1,1, 4.232, 10496.107, 430.280, 52920.140 25/04/30,23:24:15,06,09,1, 11.9,1,1, 4.232, 10496.136, 430.275, 52920.151 25/04/30,23:24:15,07,09,1, 11.9,1,1, 4.232, 10496.116, 430.260, 52920.019 25/04/30,23:24:15,08,09,1, 11.9,1,1, 4.232, 10496.093, 430.291, 52920.123 25/04/30,23:24:15,09,09,1, 11.9,1,1, 4.232, 10496.109, 430.274, 52920.015 25/04/30,23:24:15,10,09,1, 11.9,1,1, 4.232, 10496.110, 430.263, 52920.050 25/04/30,23:24:15,11,09,1, 11.9,1,1, 4.232, 10496.090, 430.281, 52920.167 25/04/30,23:24:15,12,09,1, 11.9,1,1, 4.232, 10496.121, 430.288, 52920.121 25/04/30,23:24:15,13,09,1, 11.9,1,1, 4.232, 10496.139, 430.265, 52920.127 25/04/30,23:24:15,14,09,1, 11.9,1,1, 4.232, 10496.114, 430.252, 52920.086 25/04/30,23:24:15,15,09,1, 11.9,1,1, 4.232, 10496.123, 430.257, 52920.126 25/04/30,23:24:15,16,09,1, 11.9,1,1, 4.232, 10496.131, 430.254, 52920.139 25/04/30,23:24:15,17,09,1, 11.9,1,1, 4.232, 10496.093, 430.263, 52920.128 25/04/30,23:24:15,18,09,1, 11.9,1,1, 4.232, 10496.121, 430.249, 52920.085 25/04/30,23:24:15,19,09,1, 11.9,1,1, 4.232, 10496.128, 430.221, 52920.063 25/04/30,23:24:16,00,09,1, 12.0,1,1, 4.225, 10496.126, 430.221, 52920.063 25/04/30,23:24:16,01,09,1, 12.0,1,1, 4.225, 10496.119, 430.241, 52920.045 25/04/30,23:24:16,02,09,1, 12.0,1,1, 4.225, 10496.099, 430.265, 52920.147 25/04/30,23:24:16,03,09,1, 12.0,1,1, 4.225, 10496.106, 430.262, 52920.146 25/04/30,23:24:16,04,09,1, 12.0,1,1, 4.225, 10496.119, 430.245, 52920.118 25/04/30,23:24:16,05,09,1, 12.0,1,1, 4.225, 10496.111, 430.234, 52920.124 25/04/30,23:24:16,06,09,1, 12.0,1,1, 4.225, 10496.125, 430.246, 52920.124 25/04/30,23:24:16,07,09,1, 12.0,1,1, 4.225, 10496.124, 430.225, 52920.133 25/04/30,23:24:16,08,09,1, 12.0,1,1, 4.225, 10496.115, 430.218, 52920.108 25/04/30,23:24:16,09,09,1, 12.0,1,1, 4.225, 10496.112, 430.271, 52920.182 25/04/30,23:24:16,10,09,1, 12.0,1,1, 4.225, 10496.114, 430.230, 52920.148 25/04/30,23:24:16,11,09,1, 12.0,1,1, 4.225, 10496.106, 430.239, 52920.162 25/04/30,23:24:16,12,09,1, 12.0,1,1, 4.225, 10496.116, 430.225, 52920.182 25/04/30,23:24:16,13,09,1, 12.0,1,1, 4.225, 10496.110, 430.241, 52920.156 25/04/30,23:24:16,14,09,1, 12.0,1,1, 4.225, 10496.074, 430.230, 52920.089 25/04/30,23:24:16,15,09,1, 12.0,1,1, 4.225, 10496.121, 430.233, 52920.181 25/04/30,23:24:16,16,09,1, 12.0,1,1, 4.225, 10496.102, 430.240, 52920.181 25/04/30,23:24:16,17,09,1, 12.0,1,1, 4.225, 10496.100, 430.263, 52920.201 25/04/30,23:24:16,18,09,1, 12.0,1,1, 4.225, 10496.136, 430.255, 52920.165 25/04/30,23:24:16,19,09,1, 12.0,1,1, 4.225, 10496.093, 430.225, 52920.085 25/04/30,23:24:17,00,10,1, 12.0,1,1, 4.228, 10496.093, 430.225, 52920.085 25/04/30,23:24:17,01,10,1, 12.0,1,1, 4.228, 10496.110, 430.239, 52920.192 25/04/30,23:24:17,02,10,1, 12.0,1,1, 4.228, 10496.092, 430.211, 52920.125 25/04/30,23:24:17,03,10,1, 12.0,1,1, 4.228, 10496.092, 430.201, 52920.214 25/04/30,23:24:17,04,10,1, 12.0,1,1, 4.228, 10496.104, 430.224, 52920.183 25/04/30,23:24:17,05,10,1, 12.0,1,1, 4.228, 10496.096, 430.208, 52920.157 25/04/30,23:24:17,06,10,1, 12.0,1,1, 4.228, 10496.108, 430.216, 52920.088 25/04/30,23:24:17,07,10,1, 12.0,1,1, 4.228, 10496.079, 430.237, 52920.196 25/04/30,23:24:17,08,10,1, 12.0,1,1, 4.228, 10496.067, 430.211, 52920.215 25/04/30,23:24:17,09,10,1, 12.0,1,1, 4.228, 10496.079, 430.200, 52920.230 25/04/30,23:24:17,10,10,1, 12.0,1,1, 4.228, 10496.091, 430.228, 52920.141 25/04/30,23:24:17,11,10,1, 12.0,1,1, 4.228, 10496.076, 430.216, 52920.187 25/04/30,23:24:17,12,10,1, 12.0,1,1, 4.228, 10496.111, 430.214, 52920.133 25/04/30,23:24:17,13,10,1, 12.0,1,1, 4.228, 10496.105, 430.194, 52920.172 25/04/30,23:24:17,14,10,1, 12.0,1,1, 4.228, 10496.086, 430.191, 52920.181 25/04/30,23:24:17,15,10,1, 12.0,1,1, 4.228, 10496.093, 430.205, 52920.224 25/04/30,23:24:17,16,10,1, 12.0,1,1, 4.228, 10496.084, 430.203, 52920.168 25/04/30,23:24:17,17,10,1, 12.0,1,1, 4.228, 10496.079, 430.188, 52920.197 25/04/30,23:24:17,18,10,1, 12.0,1,1, 4.228, 10496.074, 430.221, 52920.212 25/04/30,23:24:17,19,10,1, 12.0,1,1, 4.228, 10496.081, 430.191, 52920.158 25/04/30,23:24:18,00,10,1, 11.9,1,1, 4.227, 10496.076, 430.191, 52920.158 25/04/30,23:24:18,01,10,1, 11.9,1,1, 4.227, 10496.081, 430.211, 52920.189 25/04/30,23:24:18,02,10,1, 11.9,1,1, 4.227, 10496.100, 430.191, 52920.178 25/04/30,23:24:18,03,10,1, 11.9,1,1, 4.227, 10496.094, 430.187, 52920.121 25/04/30,23:24:18,04,10,1, 11.9,1,1, 4.227, 10496.088, 430.205, 52920.195 25/04/30,23:24:18,05,10,1, 11.9,1,1, 4.227, 10496.103, 430.199, 52920.145 25/04/30,23:24:18,06,10,1, 11.9,1,1, 4.227, 10496.071, 430.165, 52920.236 25/04/30,23:24:18,07,10,1, 11.9,1,1, 4.227, 10496.073, 430.165, 52920.136 25/04/30,23:24:18,08,10,1, 11.9,1,1, 4.227, 10496.062, 430.193, 52920.182 25/04/30,23:24:18,09,10,1, 11.9,1,1, 4.227, 10496.063, 430.170, 52920.205 25/04/30,23:24:18,10,10,1, 11.9,1,1, 4.227, 10496.073, 430.178, 52920.154 25/04/30,23:24:18,11,10,1, 11.9,1,1, 4.227, 10496.072, 430.166, 52920.155 25/04/30,23:24:18,12,10,1, 11.9,1,1, 4.227, 10496.079, 430.173, 52920.147 25/04/30,23:24:18,13,10,1, 11.9,1,1, 4.227, 10496.066, 430.151, 52920.097 25/04/30,23:24:18,14,10,1, 11.9,1,1, 4.227, 10496.076, 430.194, 52920.214 25/04/30,23:24:18,15,10,1, 11.9,1,1, 4.227, 10496.059, 430.170, 52920.102 25/04/30,23:24:18,16,10,1, 11.9,1,1, 4.227, 10496.077, 430.170, 52920.178 25/04/30,23:24:18,17,10,1, 11.9,1,1, 4.227, 10496.080, 430.160, 52920.204 25/04/30,23:24:18,18,10,1, 11.9,1,1, 4.227, 10496.088, 430.185, 52920.257 25/04/30,23:24:18,19,10,1, 11.9,1,1, 4.227, 10496.087, 430.177, 52920.232 25/04/30,23:24:19,00,10,1, 12.0,1,1, 4.228, 10496.085, 430.177, 52920.232 25/04/30,23:24:19,01,10,1, 12.0,1,1, 4.228, 10496.088, 430.174, 52920.204 25/04/30,23:24:19,02,10,1, 12.0,1,1, 4.228, 10496.066, 430.173, 52920.205 25/04/30,23:24:19,03,10,1, 12.0,1,1, 4.228, 10496.071, 430.152, 52920.218 25/04/30,23:24:19,04,10,1, 12.0,1,1, 4.228, 10496.107, 430.156, 52920.195 25/04/30,23:24:19,05,10,1, 12.0,1,1, 4.228, 10496.061, 430.149, 52920.270 25/04/30,23:24:19,06,10,1, 12.0,1,1, 4.228, 10496.070, 430.149, 52920.170 25/04/30,23:24:19,07,10,1, 12.0,1,1, 4.228, 10496.074, 430.152, 52920.196 25/04/30,23:24:19,08,10,1, 12.0,1,1, 4.228, 10496.065, 430.146, 52920.170 25/04/30,23:24:19,09,10,1, 12.0,1,1, 4.228, 10496.073, 430.169, 52920.256 25/04/30,23:24:19,10,10,1, 12.0,1,1, 4.228, 10496.050, 430.160, 52920.237 25/04/30,23:24:19,11,10,1, 12.0,1,1, 4.228, 10496.047, 430.150, 52920.283 25/04/30,23:24:19,12,10,1, 12.0,1,1, 4.228, 10496.072, 430.168, 52920.253 25/04/30,23:24:19,13,10,1, 12.0,1,1, 4.228, 10496.056, 430.161, 52920.293 25/04/30,23:24:19,14,10,1, 12.0,1,1, 4.228, 10496.062, 430.133, 52920.280 25/04/30,23:24:19,15,10,1, 12.0,1,1, 4.228, 10496.081, 430.159, 52920.279 25/04/30,23:24:19,16,10,1, 12.0,1,1, 4.228, 10496.072, 430.166, 52920.287 25/04/30,23:24:19,17,10,1, 12.0,1,1, 4.228, 10496.057, 430.153, 52920.226 25/04/30,23:24:19,18,10,1, 12.0,1,1, 4.228, 10496.064, 430.162, 52920.248 25/04/30,23:24:19,19,10,1, 12.0,1,1, 4.228, 10496.050, 430.133, 52920.319 25/04/30,23:24:20,00,10,1, 11.9,1,1, 4.228, 10496.043, 430.133, 52920.319 25/04/30,23:24:20,01,10,1, 11.9,1,1, 4.228, 10496.066, 430.165, 52920.217 25/04/30,23:24:20,02,10,1, 11.9,1,1, 4.228, 10496.071, 430.156, 52920.270 25/04/30,23:24:20,03,10,1, 11.9,1,1, 4.228, 10496.057, 430.141, 52920.282 25/04/30,23:24:20,04,10,1, 11.9,1,1, 4.228, 10496.055, 430.158, 52920.275 25/04/30,23:24:20,05,10,1, 11.9,1,1, 4.228, 10496.070, 430.138, 52920.199 25/04/30,23:24:20,06,10,1, 11.9,1,1, 4.228, 10496.059, 430.147, 52920.281 25/04/30,23:24:20,07,10,1, 11.9,1,1, 4.228, 10496.067, 430.159, 52920.269 25/04/30,23:24:20,08,10,1, 11.9,1,1, 4.228, 10496.054, 430.134, 52920.213 25/04/30,23:24:20,09,10,1, 11.9,1,1, 4.228, 10496.043, 430.148, 52920.263 25/04/30,23:24:20,10,10,1, 11.9,1,1, 4.228, 10496.037, 430.166, 52920.253 25/04/30,23:24:20,11,10,1, 11.9,1,1, 4.228, 10496.048, 430.144, 52920.324 25/04/30,23:24:20,12,10,1, 11.9,1,1, 4.228, 10496.034, 430.144, 52920.276 25/04/30,23:24:20,13,10,1, 11.9,1,1, 4.228, 10496.044, 430.151, 52920.247 25/04/30,23:24:20,14,10,1, 11.9,1,1, 4.228, 10496.058, 430.151, 52920.304 25/04/30,23:24:20,15,10,1, 11.9,1,1, 4.228, 10496.035, 430.151, 52920.228 25/04/30,23:24:20,16,10,1, 11.9,1,1, 4.228, 10496.062, 430.153, 52920.258 25/04/30,23:24:20,17,10,1, 11.9,1,1, 4.228, 10496.051, 430.161, 52920.235 25/04/30,23:24:20,18,10,1, 11.9,1,1, 4.228, 10496.059, 430.156, 52920.244 25/04/30,23:24:20,19,10,1, 11.9,1,1, 4.228, 10496.046, 430.153, 52920.205 25/04/30,23:24:21,00,10,1, 11.9,1,1, 4.231, 10496.043, 430.153, 52920.205 25/04/30,23:24:21,01,10,1, 11.9,1,1, 4.231, 10496.052, 430.145, 52920.240 25/04/30,23:24:21,02,10,1, 11.9,1,1, 4.231, 10496.036, 430.136, 52920.295 25/04/30,23:24:21,03,10,1, 11.9,1,1, 4.231, 10496.032, 430.130, 52920.257 25/04/30,23:24:21,04,10,1, 11.9,1,1, 4.231, 10496.055, 430.149, 52920.286 25/04/30,23:24:21,05,10,1, 11.9,1,1, 4.231, 10496.045, 430.111, 52920.247 25/04/30,23:24:21,06,10,1, 11.9,1,1, 4.231, 10496.042, 430.128, 52920.319 25/04/30,23:24:21,07,10,1, 11.9,1,1, 4.231, 10496.053, 430.135, 52920.301 25/04/30,23:24:21,08,10,1, 11.9,1,1, 4.231, 10496.042, 430.129, 52920.333 25/04/30,23:24:21,09,10,1, 11.9,1,1, 4.231, 10496.056, 430.116, 52920.261 25/04/30,23:24:21,10,10,1, 11.9,1,1, 4.231, 10496.053, 430.138, 52920.332 25/04/30,23:24:21,11,10,1, 11.9,1,1, 4.231, 10496.051, 430.124, 52920.339 25/04/30,23:24:21,12,10,1, 11.9,1,1, 4.231, 10496.071, 430.131, 52920.259 25/04/30,23:24:21,13,10,1, 11.9,1,1, 4.231, 10496.034, 430.126, 52920.304 25/04/30,23:24:21,14,10,1, 11.9,1,1, 4.231, 10496.005, 430.150, 52920.517 25/04/30,23:24:21,15,10,1, 11.9,1,1, 4.231, 10496.069, 430.130, 52920.357 25/04/30,23:24:21,16,10,1, 11.9,1,1, 4.231, 10496.063, 430.138, 52920.323 25/04/30,23:24:21,17,10,1, 11.9,1,1, 4.231, 10496.050, 430.117, 52920.324 25/04/30,23:24:21,18,10,1, 11.9,1,1, 4.231, 10496.031, 430.105, 52920.311 25/04/30,23:24:21,19,10,1, 11.9,1,1, 4.231, 10496.064, 430.109, 52920.294 25/04/30,23:24:22,00,10,1, 11.9,1,1, 4.226, 10496.060, 430.109, 52920.294 25/04/30,23:24:22,01,10,1, 11.9,1,1, 4.226, 10496.049, 430.115, 52920.346 25/04/30,23:24:22,02,10,1, 11.9,1,1, 4.226, 10496.034, 430.123, 52920.315 25/04/30,23:24:22,03,10,1, 11.9,1,1, 4.226, 10496.035, 430.113, 52920.338 25/04/30,23:24:22,04,10,1, 11.9,1,1, 4.226, 10496.009, 430.144, 52920.350 25/04/30,23:24:22,05,10,1, 11.9,1,1, 4.226, 10496.048, 430.113, 52920.296 25/04/30,23:24:22,06,10,1, 11.9,1,1, 4.226, 10496.012, 430.108, 52920.353 25/04/30,23:24:22,07,10,1, 11.9,1,1, 4.226, 10496.042, 430.115, 52920.363 25/04/30,23:24:22,08,10,1, 11.9,1,1, 4.226, 10496.036, 430.121, 52920.394 25/04/30,23:24:22,09,10,1, 11.9,1,1, 4.226, 10496.021, 430.119, 52920.323 25/04/30,23:24:22,10,10,1, 11.9,1,1, 4.226, 10496.034, 430.131, 52920.337 25/04/30,23:24:22,11,10,1, 11.9,1,1, 4.226, 10496.050, 430.112, 52920.341 25/04/30,23:24:22,12,10,1, 11.9,1,1, 4.226, 10496.035, 430.110, 52920.309 25/04/30,23:24:22,13,10,1, 11.9,1,1, 4.226, 10496.039, 430.109, 52920.380 25/04/30,23:24:22,14,10,1, 11.9,1,1, 4.226, 10496.008, 430.110, 52920.274 25/04/30,23:24:22,15,10,1, 11.9,1,1, 4.226, 10496.030, 430.110, 52920.313 25/04/30,23:24:22,16,10,1, 11.9,1,1, 4.226, 10496.039, 430.115, 52920.259 25/04/30,23:24:22,17,10,1, 11.9,1,1, 4.226, 10496.041, 430.116, 52920.300 25/04/30,23:24:22,18,10,1, 11.9,1,1, 4.226, 10496.034, 430.105, 52920.353 25/04/30,23:24:22,19,10,1, 11.9,1,1, 4.226, 10496.031, 430.082, 52920.376 25/04/30,23:24:23,00,10,1, 11.9,1,1, 4.228, 10496.026, 430.082, 52920.376 25/04/30,23:24:23,01,10,1, 11.9,1,1, 4.228, 10496.052, 430.088, 52920.318 25/04/30,23:24:23,02,10,1, 11.9,1,1, 4.228, 10496.042, 430.093, 52920.334 25/04/30,23:24:23,03,10,1, 11.9,1,1, 4.228, 10496.041, 430.088, 52920.348 25/04/30,23:24:23,04,10,1, 11.9,1,1, 4.228, 10496.034, 430.094, 52920.345 25/04/30,23:24:23,05,10,1, 11.9,1,1, 4.228, 10496.011, 430.065, 52920.343 25/04/30,23:24:23,06,10,1, 11.9,1,1, 4.228, 10496.010, 430.069, 52920.340 25/04/30,23:24:23,07,10,1, 11.9,1,1, 4.228, 10496.043, 430.065, 52920.363 25/04/30,23:24:23,08,10,1, 11.9,1,1, 4.228, 10496.007, 430.075, 52920.385 25/04/30,23:24:23,09,10,1, 11.9,1,1, 4.228, 10496.023, 430.070, 52920.348 25/04/30,23:24:23,10,10,1, 11.9,1,1, 4.228, 10496.017, 430.066, 52920.335 25/04/30,23:24:23,11,10,1, 11.9,1,1, 4.228, 10496.015, 430.066, 52920.339 25/04/30,23:24:23,12,10,1, 11.9,1,1, 4.228, 10496.019, 430.062, 52920.339 25/04/30,23:24:23,13,10,1, 11.9,1,1, 4.228, 10496.025, 430.079, 52920.316 25/04/30,23:24:23,14,10,1, 11.9,1,1, 4.228, 10496.041, 430.053, 52920.330 25/04/30,23:24:23,15,10,1, 11.9,1,1, 4.228, 10496.043, 430.055, 52920.340 25/04/30,23:24:23,16,10,1, 11.9,1,1, 4.228, 10496.030, 430.062, 52920.359 25/04/30,23:24:23,17,10,1, 11.9,1,1, 4.228, 10496.021, 430.063, 52920.382 25/04/30,23:24:23,18,10,1, 11.9,1,1, 4.228, 10496.015, 430.050, 52920.376 25/04/30,23:24:23,19,10,1, 11.9,1,1, 4.228, 10496.018, 430.044, 52920.323 25/04/30,23:24:24,00,09,1, 11.9,1,1, 4.230, 10496.018, 430.044, 52920.323 25/04/30,23:24:24,01,09,1, 11.9,1,1, 4.230, 10495.998, 430.057, 52920.398 25/04/30,23:24:24,02,09,1, 11.9,1,1, 4.230, 10496.011, 430.060, 52920.374 25/04/30,23:24:24,03,09,1, 11.9,1,1, 4.230, 10496.022, 430.026, 52920.354 25/04/30,23:24:24,04,09,1, 11.9,1,1, 4.230, 10496.013, 430.050, 52920.407 25/04/30,23:24:24,05,09,1, 11.9,1,1, 4.230, 10496.025, 430.040, 52920.421 25/04/30,23:24:24,06,09,1, 11.9,1,1, 4.230, 10496.006, 430.040, 52920.373 25/04/30,23:24:24,07,09,1, 11.9,1,1, 4.230, 10496.015, 430.056, 52920.374 25/04/30,23:24:24,08,09,1, 11.9,1,1, 4.230, 10496.016, 430.046, 52920.368 25/04/30,23:24:24,09,09,1, 11.9,1,1, 4.230, 10496.016, 430.030, 52920.410 25/04/30,23:24:24,10,09,1, 11.9,1,1, 4.230, 10496.005, 430.066, 52920.456 25/04/30,23:24:24,11,09,1, 11.9,1,1, 4.230, 10496.049, 430.054, 52920.334 25/04/30,23:24:24,12,09,1, 11.9,1,1, 4.230, 10495.994, 430.038, 52920.367 25/04/30,23:24:24,13,09,1, 11.9,1,1, 4.230, 10496.023, 430.039, 52920.366 25/04/30,23:24:24,14,09,1, 11.9,1,1, 4.230, 10496.020, 430.043, 52920.369 25/04/30,23:24:24,15,09,1, 11.9,1,1, 4.230, 10496.005, 430.017, 52920.382 25/04/30,23:24:24,16,09,1, 11.9,1,1, 4.230, 10496.003, 430.046, 52920.404 25/04/30,23:24:24,17,09,1, 11.9,1,1, 4.230, 10495.992, 430.043, 52920.385 25/04/30,23:24:24,18,09,1, 11.9,1,1, 4.230, 10496.002, 430.042, 52920.413 25/04/30,23:24:24,19,09,1, 11.9,1,1, 4.230, 10496.011, 430.057, 52920.428 25/04/30,23:24:25,00,10,1, 12.0,1,1, 4.229, 10496.010, 430.057, 52920.428 25/04/30,23:24:25,01,10,1, 12.0,1,1, 4.229, 10495.987, 430.051, 52920.348 25/04/30,23:24:25,02,10,1, 12.0,1,1, 4.229, 10496.008, 430.041, 52920.336 25/04/30,23:24:25,03,10,1, 12.0,1,1, 4.229, 10495.995, 430.006, 52920.384 25/04/30,23:24:25,04,10,1, 12.0,1,1, 4.229, 10496.022, 430.040, 52920.422 25/04/30,23:24:25,05,10,1, 12.0,1,1, 4.229, 10495.995, 430.026, 52920.430 25/04/30,23:24:25,06,10,1, 12.0,1,1, 4.229, 10496.003, 430.017, 52920.311 25/04/30,23:24:25,07,10,1, 12.0,1,1, 4.229, 10496.001, 430.050, 52920.375 25/04/30,23:24:25,08,10,1, 12.0,1,1, 4.229, 10495.987, 430.043, 52920.442 25/04/30,23:24:25,09,10,1, 12.0,1,1, 4.229, 10495.990, 430.030, 52920.429 25/04/30,23:24:25,10,10,1, 12.0,1,1, 4.229, 10495.992, 430.037, 52920.326 25/04/30,23:24:25,11,10,1, 12.0,1,1, 4.229, 10496.000, 430.040, 52920.424 25/04/30,23:24:25,12,10,1, 12.0,1,1, 4.229, 10495.992, 430.038, 52920.331 25/04/30,23:24:25,13,10,1, 12.0,1,1, 4.229, 10496.001, 430.050, 52920.341 25/04/30,23:24:25,14,10,1, 12.0,1,1, 4.229, 10495.991, 430.053, 52920.420 25/04/30,23:24:25,15,10,1, 12.0,1,1, 4.229, 10495.989, 430.047, 52920.346 25/04/30,23:24:25,16,10,1, 12.0,1,1, 4.229, 10495.982, 430.040, 52920.393 25/04/30,23:24:25,17,10,1, 12.0,1,1, 4.229, 10496.001, 430.057, 52920.402 25/04/30,23:24:25,18,10,1, 12.0,1,1, 4.229, 10495.978, 430.051, 52920.401 25/04/30,23:24:25,19,10,1, 12.0,1,1, 4.229, 10495.984, 430.050, 52920.444 25/04/30,23:24:26,00,10,1, 11.9,1,1, 4.226, 10495.976, 430.050, 52920.444 25/04/30,23:24:26,01,10,1, 11.9,1,1, 4.226, 10495.974, 430.024, 52920.398 25/04/30,23:24:26,02,10,1, 11.9,1,1, 4.226, 10495.981, 430.022, 52920.422 25/04/30,23:24:26,03,10,1, 11.9,1,1, 4.226, 10496.001, 430.015, 52920.408 25/04/30,23:24:26,04,10,1, 11.9,1,1, 4.226, 10495.964, 430.027, 52920.452 25/04/30,23:24:26,05,10,1, 11.9,1,1, 4.226, 10496.001, 430.034, 52920.408 25/04/30,23:24:26,06,10,1, 11.9,1,1, 4.226, 10495.974, 430.019, 52920.401 25/04/30,23:24:26,07,10,1, 11.9,1,1, 4.226, 10495.979, 430.040, 52920.486 25/04/30,23:24:26,08,10,1, 11.9,1,1, 4.226, 10495.976, 430.046, 52920.404 25/04/30,23:24:26,09,10,1, 11.9,1,1, 4.226, 10495.969, 430.021, 52920.388 25/04/30,23:24:26,10,10,1, 11.9,1,1, 4.226, 10495.986, 430.019, 52920.402 25/04/30,23:24:26,11,10,1, 11.9,1,1, 4.226, 10495.987, 430.018, 52920.395 25/04/30,23:24:26,12,10,1, 11.9,1,1, 4.226, 10495.932, 430.009, 52920.406 25/04/30,23:24:26,13,10,1, 11.9,1,1, 4.226, 10495.969, 430.036, 52920.437 25/04/30,23:24:26,14,10,1, 11.9,1,1, 4.226, 10495.960, 430.002, 52920.382 25/04/30,23:24:26,15,10,1, 11.9,1,1, 4.226, 10495.985, 430.018, 52920.359 25/04/30,23:24:26,16,10,1, 11.9,1,1, 4.226, 10495.973, 430.016, 52920.444 25/04/30,23:24:26,17,10,1, 11.9,1,1, 4.226, 10495.953, 430.018, 52920.440 25/04/30,23:24:26,18,10,1, 11.9,1,1, 4.226, 10495.960, 430.018, 52920.450 25/04/30,23:24:26,19,10,1, 11.9,1,1, 4.226, 10495.964, 430.017, 52920.389 25/04/30,23:24:27,00,09,1, 11.9,1,1, 4.230, 10495.960, 430.017, 52920.389 25/04/30,23:24:27,01,09,1, 11.9,1,1, 4.230, 10495.947, 430.010, 52920.438 25/04/30,23:24:27,02,09,1, 11.9,1,1, 4.230, 10495.961, 429.989, 52920.373 25/04/30,23:24:27,03,09,1, 11.9,1,1, 4.230, 10495.951, 430.018, 52920.428 25/04/30,23:24:27,04,09,1, 11.9,1,1, 4.230, 10495.943, 429.999, 52920.466 25/04/30,23:24:27,05,09,1, 11.9,1,1, 4.230, 10495.935, 429.988, 52920.389 25/04/30,23:24:27,06,09,1, 11.9,1,1, 4.230, 10495.956, 429.994, 52920.416 25/04/30,23:24:27,07,09,1, 11.9,1,1, 4.230, 10495.940, 430.001, 52920.429 25/04/30,23:24:27,08,09,1, 11.9,1,1, 4.230, 10495.934, 430.011, 52920.500 25/04/30,23:24:27,09,09,1, 11.9,1,1, 4.230, 10495.947, 429.999, 52920.467 25/04/30,23:24:27,10,09,1, 11.9,1,1, 4.230, 10495.929, 430.014, 52920.465 25/04/30,23:24:27,11,09,1, 11.9,1,1, 4.230, 10495.925, 429.973, 52920.456 25/04/30,23:24:27,12,09,1, 11.9,1,1, 4.230, 10495.944, 430.002, 52920.449 25/04/30,23:24:27,13,09,1, 11.9,1,1, 4.230, 10495.947, 429.975, 52920.416 25/04/30,23:24:27,14,09,1, 11.9,1,1, 4.230, 10495.925, 429.993, 52920.466 25/04/30,23:24:27,15,09,1, 11.9,1,1, 4.230, 10495.962, 429.981, 52920.423 25/04/30,23:24:27,16,09,1, 11.9,1,1, 4.230, 10495.935, 429.987, 52920.446 25/04/30,23:24:27,17,09,1, 11.9,1,1, 4.230, 10495.937, 429.967, 52920.482 25/04/30,23:24:27,18,09,1, 11.9,1,1, 4.230, 10495.961, 429.979, 52920.480 25/04/30,23:24:27,19,09,1, 11.9,1,1, 4.230, 10495.954, 429.980, 52920.501 25/04/30,23:24:28,00,10,1, 12.0,1,1, 4.227, 10495.951, 429.980, 52920.501 25/04/30,23:24:28,01,10,1, 12.0,1,1, 4.227, 10495.953, 429.998, 52920.494 25/04/30,23:24:28,02,10,1, 12.0,1,1, 4.227, 10495.909, 429.973, 52920.475 25/04/30,23:24:28,03,10,1, 12.0,1,1, 4.227, 10495.918, 429.986, 52920.443 25/04/30,23:24:28,04,10,1, 12.0,1,1, 4.227, 10495.918, 429.964, 52920.415 25/04/30,23:24:28,05,10,1, 12.0,1,1, 4.227, 10495.923, 429.969, 52920.427 25/04/30,23:24:28,06,10,1, 12.0,1,1, 4.227, 10495.925, 429.980, 52920.392 25/04/30,23:24:28,07,10,1, 12.0,1,1, 4.227, 10495.952, 429.973, 52920.473 25/04/30,23:24:28,08,10,1, 12.0,1,1, 4.227, 10495.934, 429.985, 52920.419 25/04/30,23:24:28,09,10,1, 12.0,1,1, 4.227, 10495.936, 429.983, 52920.425 25/04/30,23:24:28,10,10,1, 12.0,1,1, 4.227, 10495.947, 429.989, 52920.468 25/04/30,23:24:28,11,10,1, 12.0,1,1, 4.227, 10495.967, 429.958, 52920.415 25/04/30,23:24:28,12,10,1, 12.0,1,1, 4.227, 10495.931, 429.967, 52920.484 25/04/30,23:24:28,13,10,1, 12.0,1,1, 4.227, 10495.938, 429.976, 52920.470 25/04/30,23:24:28,14,10,1, 12.0,1,1, 4.227, 10495.946, 429.938, 52920.391 25/04/30,23:24:28,15,10,1, 12.0,1,1, 4.227, 10495.932, 429.965, 52920.415 25/04/30,23:24:28,16,10,1, 12.0,1,1, 4.227, 10495.964, 429.954, 52920.419 25/04/30,23:24:28,17,10,1, 12.0,1,1, 4.227, 10495.931, 429.979, 52920.504 25/04/30,23:24:28,18,10,1, 12.0,1,1, 4.227, 10495.932, 429.948, 52920.394 25/04/30,23:24:28,19,10,1, 12.0,1,1, 4.227, 10495.935, 429.942, 52920.432 25/04/30,23:24:29,00,10,1, 11.9,1,1, 4.232, 10495.934, 429.942, 52920.432 25/04/30,23:24:29,01,10,1, 11.9,1,1, 4.232, 10495.901, 429.967, 52920.475 25/04/30,23:24:29,02,10,1, 11.9,1,1, 4.232, 10495.926, 429.959, 52920.413 25/04/30,23:24:29,03,10,1, 11.9,1,1, 4.232, 10495.891, 429.958, 52920.467 25/04/30,23:24:29,04,10,1, 11.9,1,1, 4.232, 10495.889, 429.957, 52920.407 25/04/30,23:24:29,05,10,1, 11.9,1,1, 4.232, 10495.929, 429.940, 52920.444 25/04/30,23:24:29,06,10,1, 11.9,1,1, 4.232, 10495.916, 429.913, 52920.439 25/04/30,23:24:29,07,10,1, 11.9,1,1, 4.232, 10495.928, 429.953, 52920.532 25/04/30,23:24:29,08,10,1, 11.9,1,1, 4.232, 10495.919, 429.933, 52920.501 25/04/30,23:24:29,09,10,1, 11.9,1,1, 4.232, 10495.928, 429.934, 52920.460 25/04/30,23:24:29,10,10,1, 11.9,1,1, 4.232, 10495.921, 429.947, 52920.502 25/04/30,23:24:29,11,10,1, 11.9,1,1, 4.232, 10495.914, 429.933, 52920.497 25/04/30,23:24:29,12,10,1, 11.9,1,1, 4.232, 10495.904, 429.960, 52920.506 25/04/30,23:24:29,13,10,1, 11.9,1,1, 4.232, 10495.887, 429.925, 52920.519 25/04/30,23:24:29,14,10,1, 11.9,1,1, 4.232, 10495.910, 429.931, 52920.516 25/04/30,23:24:29,15,10,1, 11.9,1,1, 4.232, 10495.914, 429.906, 52920.486 25/04/30,23:24:29,16,10,1, 11.9,1,1, 4.232, 10495.891, 429.910, 52920.493 25/04/30,23:24:29,17,10,1, 11.9,1,1, 4.232, 10495.888, 429.911, 52920.399 25/04/30,23:24:29,18,10,1, 11.9,1,1, 4.232, 10495.892, 429.922, 52920.538 25/04/30,23:24:29,19,10,1, 11.9,1,1, 4.232, 10495.918, 429.912, 52920.517 25/04/30,23:24:30,00,11,1, 11.9,1,1, 4.229, 10495.918, 429.912, 52920.517 25/04/30,23:24:30,01,11,1, 11.9,1,1, 4.229, 10495.900, 429.904, 52920.495 25/04/30,23:24:30,02,11,1, 11.9,1,1, 4.229, 10495.923, 429.912, 52920.540 25/04/30,23:24:30,03,11,1, 11.9,1,1, 4.229, 10495.908, 429.877, 52920.445 25/04/30,23:24:30,04,11,1, 11.9,1,1, 4.229, 10495.891, 429.914, 52920.507 25/04/30,23:24:30,05,11,1, 11.9,1,1, 4.229, 10495.905, 429.897, 52920.439 25/04/30,23:24:30,06,11,1, 11.9,1,1, 4.229, 10495.907, 429.893, 52920.473 25/04/30,23:24:30,07,11,1, 11.9,1,1, 4.229, 10495.906, 429.917, 52920.559 25/04/30,23:24:30,08,11,1, 11.9,1,1, 4.229, 10495.920, 429.883, 52920.479 25/04/30,23:24:30,09,11,1, 11.9,1,1, 4.229, 10495.898, 429.893, 52920.475 25/04/30,23:24:30,10,11,1, 11.9,1,1, 4.229, 10495.911, 429.889, 52920.473 25/04/30,23:24:30,11,11,1, 11.9,1,1, 4.229, 10495.917, 429.895, 52920.533 25/04/30,23:24:30,12,11,1, 11.9,1,1, 4.229, 10495.886, 429.884, 52920.535 25/04/30,23:24:30,13,11,1, 11.9,1,1, 4.229, 10495.901, 429.902, 52920.509 25/04/30,23:24:30,14,11,1, 11.9,1,1, 4.229, 10495.900, 429.897, 52920.445 25/04/30,23:24:30,15,11,1, 11.9,1,1, 4.229, 10495.892, 429.890, 52920.476 25/04/30,23:24:30,16,11,1, 11.9,1,1, 4.229, 10495.901, 429.892, 52920.564 25/04/30,23:24:30,17,11,1, 11.9,1,1, 4.229, 10495.898, 429.871, 52920.523 25/04/30,23:24:30,18,11,1, 11.9,1,1, 4.229, 10495.892, 429.900, 52920.555 25/04/30,23:24:30,19,11,1, 11.9,1,1, 4.229, 10495.896, 429.898, 52920.479 25/04/30,23:24:31,00,10,1, 11.9,1,1, 4.230, 10495.893, 429.898, 52920.479 25/04/30,23:24:31,01,10,1, 11.9,1,1, 4.230, 10495.900, 429.865, 52920.555 25/04/30,23:24:31,02,10,1, 11.9,1,1, 4.230, 10495.900, 429.881, 52920.708 25/04/30,23:24:31,03,10,1, 11.9,1,1, 4.230, 10495.886, 429.865, 52920.453 25/04/30,23:24:31,04,10,1, 11.9,1,1, 4.230, 10495.903, 429.861, 52920.471 25/04/30,23:24:31,05,10,1, 11.9,1,1, 4.230, 10495.903, 429.859, 52920.503 25/04/30,23:24:31,06,10,1, 11.9,1,1, 4.230, 10495.906, 429.850, 52920.499 25/04/30,23:24:31,07,10,1, 11.9,1,1, 4.230, 10495.916, 429.879, 52920.551 25/04/30,23:24:31,08,10,1, 11.9,1,1, 4.230, 10495.894, 429.841, 52920.518 25/04/30,23:24:31,09,10,1, 11.9,1,1, 4.230, 10495.897, 429.860, 52920.495 25/04/30,23:24:31,10,10,1, 11.9,1,1, 4.230, 10495.882, 429.859, 52920.500 25/04/30,23:24:31,11,10,1, 11.9,1,1, 4.230, 10495.890, 429.861, 52920.538 25/04/30,23:24:31,12,10,1, 11.9,1,1, 4.230, 10495.894, 429.850, 52920.501 25/04/30,23:24:31,13,10,1, 11.9,1,1, 4.230, 10495.883, 429.851, 52920.505 25/04/30,23:24:31,14,10,1, 11.9,1,1, 4.230, 10495.884, 429.829, 52920.481 25/04/30,23:24:31,15,10,1, 11.9,1,1, 4.230, 10495.888, 429.871, 52920.491 25/04/30,23:24:31,16,10,1, 11.9,1,1, 4.230, 10495.890, 429.862, 52920.497 25/04/30,23:24:31,17,10,1, 11.9,1,1, 4.230, 10495.852, 429.845, 52920.540 25/04/30,23:24:31,18,10,1, 11.9,1,1, 4.230, 10495.877, 429.838, 52920.541 25/04/30,23:24:31,19,10,1, 11.9,1,1, 4.230, 10495.885, 429.863, 52920.536 25/04/30,23:24:32,00,10,1, 11.9,1,1, 4.229, 10495.884, 429.863, 52920.536 25/04/30,23:24:32,01,10,1, 11.9,1,1, 4.229, 10495.877, 429.858, 52920.500 25/04/30,23:24:32,02,10,1, 11.9,1,1, 4.229, 10495.874, 429.849, 52920.538 25/04/30,23:24:32,03,10,1, 11.9,1,1, 4.229, 10495.873, 429.854, 52920.537 25/04/30,23:24:32,04,10,1, 11.9,1,1, 4.229, 10495.888, 429.849, 52920.576 25/04/30,23:24:32,05,10,1, 11.9,1,1, 4.229, 10495.867, 429.865, 52920.496 25/04/30,23:24:32,06,10,1, 11.9,1,1, 4.229, 10495.861, 429.860, 52920.573 25/04/30,23:24:32,07,10,1, 11.9,1,1, 4.229, 10495.872, 429.846, 52920.578 25/04/30,23:24:32,08,10,1, 11.9,1,1, 4.229, 10495.885, 429.860, 52920.571 25/04/30,23:24:32,09,10,1, 11.9,1,1, 4.229, 10495.861, 429.842, 52920.518 25/04/30,23:24:32,10,10,1, 11.9,1,1, 4.229, 10495.869, 429.857, 52920.566 25/04/30,23:24:32,11,10,1, 11.9,1,1, 4.229, 10495.875, 429.888, 52920.627 25/04/30,23:24:32,12,10,1, 11.9,1,1, 4.229, 10495.860, 429.844, 52920.558 25/04/30,23:24:32,13,10,1, 11.9,1,1, 4.229, 10495.885, 429.849, 52920.541 25/04/30,23:24:32,14,10,1, 11.9,1,1, 4.229, 10495.876, 429.843, 52920.600 25/04/30,23:24:32,15,10,1, 11.9,1,1, 4.229, 10495.866, 429.860, 52920.608 25/04/30,23:24:32,16,10,1, 11.9,1,1, 4.229, 10495.881, 429.841, 52920.407 25/04/30,23:24:32,17,10,1, 11.9,1,1, 4.229, 10495.877, 429.835, 52920.575 25/04/30,23:24:32,18,10,1, 11.9,1,1, 4.229, 10495.876, 429.852, 52920.560 25/04/30,23:24:32,19,10,1, 11.9,1,1, 4.229, 10495.862, 429.847, 52920.554 25/04/30,23:24:33,00,11,1, 11.9,1,1, 4.229, 10495.859, 429.847, 52920.554 25/04/30,23:24:33,01,11,1, 11.9,1,1, 4.229, 10495.871, 429.860, 52920.609 25/04/30,23:24:33,02,11,1, 11.9,1,1, 4.229, 10495.849, 429.832, 52920.544 25/04/30,23:24:33,03,11,1, 11.9,1,1, 4.229, 10495.846, 429.850, 52920.562 25/04/30,23:24:33,04,11,1, 11.9,1,1, 4.229, 10495.852, 429.847, 52920.601 25/04/30,23:24:33,05,11,1, 11.9,1,1, 4.229, 10495.855, 429.846, 52920.546 25/04/30,23:24:33,06,11,1, 11.9,1,1, 4.229, 10495.856, 429.820, 52920.502 25/04/30,23:24:33,07,11,1, 11.9,1,1, 4.229, 10495.877, 429.840, 52920.544 25/04/30,23:24:33,08,11,1, 11.9,1,1, 4.229, 10495.891, 429.848, 52920.530 25/04/30,23:24:33,09,11,1, 11.9,1,1, 4.229, 10495.844, 429.849, 52920.520 25/04/30,23:24:33,10,11,1, 11.9,1,1, 4.229, 10495.869, 429.842, 52920.633 25/04/30,23:24:33,11,11,1, 11.9,1,1, 4.229, 10495.861, 429.830, 52920.599 25/04/30,23:24:33,12,11,1, 11.9,1,1, 4.229, 10495.835, 429.828, 52920.588 25/04/30,23:24:33,13,11,1, 11.9,1,1, 4.229, 10495.856, 429.861, 52920.605 25/04/30,23:24:33,14,11,1, 11.9,1,1, 4.229, 10495.851, 429.834, 52920.580 25/04/30,23:24:33,15,11,1, 11.9,1,1, 4.229, 10495.854, 429.812, 52920.443 25/04/30,23:24:33,16,11,1, 11.9,1,1, 4.229, 10495.862, 429.818, 52920.582 25/04/30,23:24:33,17,11,1, 11.9,1,1, 4.229, 10495.834, 429.816, 52920.547 25/04/30,23:24:33,18,11,1, 11.9,1,1, 4.229, 10495.842, 429.793, 52920.581 25/04/30,23:24:33,19,11,1, 11.9,1,1, 4.229, 10495.855, 429.809, 52920.552 25/04/30,23:24:34,00,09,1, 11.9,1,1, 4.231, 10495.851, 429.809, 52920.552 25/04/30,23:24:34,01,09,1, 11.9,1,1, 4.231, 10495.851, 429.798, 52920.594 25/04/30,23:24:34,02,09,1, 11.9,1,1, 4.231, 10495.873, 429.828, 52920.626 25/04/30,23:24:34,03,09,1, 11.9,1,1, 4.231, 10495.842, 429.801, 52920.561 25/04/30,23:24:34,04,09,1, 11.9,1,1, 4.231, 10495.848, 429.803, 52920.613 25/04/30,23:24:34,05,09,1, 11.9,1,1, 4.231, 10495.843, 429.804, 52920.567 25/04/30,23:24:34,06,09,1, 11.9,1,1, 4.231, 10495.839, 429.803, 52920.609 25/04/30,23:24:34,07,09,1, 11.9,1,1, 4.231, 10495.869, 429.790, 52920.606 25/04/30,23:24:34,08,09,1, 11.9,1,1, 4.231, 10495.851, 429.804, 52920.620 25/04/30,23:24:34,09,09,1, 11.9,1,1, 4.231, 10495.865, 429.792, 52920.601 25/04/30,23:24:34,10,09,1, 11.9,1,1, 4.231, 10495.846, 429.799, 52920.627 25/04/30,23:24:34,11,09,1, 11.9,1,1, 4.231, 10495.858, 429.799, 52920.573 25/04/30,23:24:34,12,09,1, 11.9,1,1, 4.231, 10495.837, 429.799, 52920.621 25/04/30,23:24:34,13,09,1, 11.9,1,1, 4.231, 10495.853, 429.789, 52920.670 25/04/30,23:24:34,14,09,1, 11.9,1,1, 4.231, 10495.847, 429.793, 52920.533 25/04/30,23:24:34,15,09,1, 11.9,1,1, 4.231, 10495.835, 429.787, 52920.667 25/04/30,23:24:34,16,09,1, 11.9,1,1, 4.231, 10495.830, 429.815, 52920.654 25/04/30,23:24:34,17,09,1, 11.9,1,1, 4.231, 10495.864, 429.772, 52920.521 25/04/30,23:24:34,18,09,1, 11.9,1,1, 4.231, 10495.825, 429.807, 52920.540 25/04/30,23:24:34,19,09,1, 11.9,1,1, 4.231, 10495.821, 429.807, 52920.635 25/04/30,23:24:35,00,10,1, 12.0,1,1, 4.229, 10495.818, 429.807, 52920.635 25/04/30,23:24:35,01,10,1, 12.0,1,1, 4.229, 10495.809, 429.804, 52920.511 25/04/30,23:24:35,02,10,1, 12.0,1,1, 4.229, 10495.819, 429.794, 52920.569 25/04/30,23:24:35,03,10,1, 12.0,1,1, 4.229, 10495.834, 429.819, 52920.552 25/04/30,23:24:35,04,10,1, 12.0,1,1, 4.229, 10495.810, 429.807, 52920.618 25/04/30,23:24:35,05,10,1, 12.0,1,1, 4.229, 10495.850, 429.792, 52920.583 25/04/30,23:24:35,06,10,1, 12.0,1,1, 4.229, 10495.827, 429.787, 52920.545 25/04/30,23:24:35,07,10,1, 12.0,1,1, 4.229, 10495.832, 429.795, 52920.603 25/04/30,23:24:35,08,10,1, 12.0,1,1, 4.229, 10495.849, 429.791, 52920.555 25/04/30,23:24:35,09,10,1, 12.0,1,1, 4.229, 10495.819, 429.794, 52920.591 25/04/30,23:24:35,10,10,1, 12.0,1,1, 4.229, 10495.819, 429.797, 52920.599 25/04/30,23:24:35,11,10,1, 12.0,1,1, 4.229, 10495.830, 429.810, 52920.610 25/04/30,23:24:35,12,10,1, 12.0,1,1, 4.229, 10495.820, 429.797, 52920.632 25/04/30,23:24:35,13,10,1, 12.0,1,1, 4.229, 10495.832, 429.796, 52920.631 25/04/30,23:24:35,14,10,1, 12.0,1,1, 4.229, 10495.835, 429.792, 52920.541 25/04/30,23:24:35,15,10,1, 12.0,1,1, 4.229, 10495.833, 429.781, 52920.639 25/04/30,23:24:35,16,10,1, 12.0,1,1, 4.229, 10495.823, 429.811, 52920.638 25/04/30,23:24:35,17,10,1, 12.0,1,1, 4.229, 10495.848, 429.764, 52920.578 25/04/30,23:24:35,18,10,1, 12.0,1,1, 4.229, 10495.836, 429.785, 52920.527 25/04/30,23:24:35,19,10,1, 12.0,1,1, 4.229, 10495.838, 429.773, 52920.605 25/04/30,23:24:36,00,10,1, 11.9,1,1, 4.229, 10495.834, 429.773, 52920.605 25/04/30,23:24:36,01,10,1, 11.9,1,1, 4.229, 10495.845, 429.760, 52920.585 25/04/30,23:24:36,02,10,1, 11.9,1,1, 4.229, 10495.821, 429.788, 52920.642 25/04/30,23:24:36,03,10,1, 11.9,1,1, 4.229, 10495.799, 429.775, 52920.624 25/04/30,23:24:36,04,10,1, 11.9,1,1, 4.229, 10495.842, 429.790, 52920.589 25/04/30,23:24:36,05,10,1, 11.9,1,1, 4.229, 10495.834, 429.802, 52920.585 25/04/30,23:24:36,06,10,1, 11.9,1,1, 4.229, 10495.825, 429.784, 52920.559 25/04/30,23:24:36,07,10,1, 11.9,1,1, 4.229, 10495.865, 429.783, 52920.547 25/04/30,23:24:36,08,10,1, 11.9,1,1, 4.229, 10495.832, 429.793, 52920.659 25/04/30,23:24:36,09,10,1, 11.9,1,1, 4.229, 10495.836, 429.790, 52920.618 25/04/30,23:24:36,10,10,1, 11.9,1,1, 4.229, 10495.841, 429.791, 52920.685 25/04/30,23:24:36,11,10,1, 11.9,1,1, 4.229, 10495.812, 429.776, 52920.674 25/04/30,23:24:36,12,10,1, 11.9,1,1, 4.229, 10495.834, 429.776, 52920.577 25/04/30,23:24:36,13,10,1, 11.9,1,1, 4.229, 10495.844, 429.787, 52920.653 25/04/30,23:24:36,14,10,1, 11.9,1,1, 4.229, 10495.835, 429.771, 52920.609 25/04/30,23:24:36,15,10,1, 11.9,1,1, 4.229, 10495.839, 429.773, 52920.652 25/04/30,23:24:36,16,10,1, 11.9,1,1, 4.229, 10495.820, 429.786, 52920.695 25/04/30,23:24:36,17,10,1, 11.9,1,1, 4.229, 10495.831, 429.753, 52920.618 25/04/30,23:24:36,18,10,1, 11.9,1,1, 4.229, 10495.837, 429.773, 52920.596 25/04/30,23:24:36,19,10,1, 11.9,1,1, 4.229, 10495.822, 429.784, 52920.704 25/04/30,23:24:37,00,09,1, 11.9,1,1, 4.225, 10495.818, 429.784, 52920.704 25/04/30,23:24:37,01,09,1, 11.9,1,1, 4.225, 10495.817, 429.753, 52920.647 25/04/30,23:24:37,02,09,1, 11.9,1,1, 4.225, 10495.812, 429.782, 52920.676 25/04/30,23:24:37,03,09,1, 11.9,1,1, 4.225, 10495.816, 429.784, 52920.672 25/04/30,23:24:37,04,09,1, 11.9,1,1, 4.225, 10495.835, 429.771, 52920.601 25/04/30,23:24:37,05,09,1, 11.9,1,1, 4.225, 10495.826, 429.780, 52920.610 25/04/30,23:24:37,06,09,1, 11.9,1,1, 4.225, 10495.839, 429.780, 52920.625 25/04/30,23:24:37,07,09,1, 11.9,1,1, 4.225, 10495.790, 429.767, 52920.625 25/04/30,23:24:37,08,09,1, 11.9,1,1, 4.225, 10495.822, 429.765, 52920.658 25/04/30,23:24:37,09,09,1, 11.9,1,1, 4.225, 10495.831, 429.782, 52920.693 25/04/30,23:24:37,10,09,1, 11.9,1,1, 4.225, 10495.815, 429.760, 52920.632 25/04/30,23:24:37,11,09,1, 11.9,1,1, 4.225, 10495.813, 429.793, 52920.674 25/04/30,23:24:37,12,09,1, 11.9,1,1, 4.225, 10495.829, 429.765, 52920.614 25/04/30,23:24:37,13,09,1, 11.9,1,1, 4.225, 10495.810, 429.769, 52920.597 25/04/30,23:24:37,14,09,1, 11.9,1,1, 4.225, 10495.817, 429.777, 52920.708 25/04/30,23:24:37,15,09,1, 11.9,1,1, 4.225, 10495.825, 429.754, 52920.659 25/04/30,23:24:37,16,09,1, 11.9,1,1, 4.225, 10495.802, 429.766, 52920.638 25/04/30,23:24:37,17,09,1, 11.9,1,1, 4.225, 10495.803, 429.785, 52920.698 25/04/30,23:24:37,18,09,1, 11.9,1,1, 4.225, 10495.820, 429.763, 52920.659 25/04/30,23:24:37,19,09,1, 11.9,1,1, 4.225, 10495.816, 429.781, 52920.692 25/04/30,23:24:38,00,09,1, 11.9,1,1, 4.226, 10495.809, 429.781, 52920.692 25/04/30,23:24:38,01,09,1, 11.9,1,1, 4.226, 10495.822, 429.777, 52920.594 25/04/30,23:24:38,02,09,1, 11.9,1,1, 4.226, 10495.826, 429.799, 52920.623 25/04/30,23:24:38,03,09,1, 11.9,1,1, 4.226, 10495.816, 429.787, 52920.625 25/04/30,23:24:38,04,09,1, 11.9,1,1, 4.226, 10495.802, 429.769, 52920.620 25/04/30,23:24:38,05,09,1, 11.9,1,1, 4.226, 10495.807, 429.791, 52920.688 25/04/30,23:24:38,06,09,1, 11.9,1,1, 4.226, 10495.811, 429.763, 52920.630 25/04/30,23:24:38,07,09,1, 11.9,1,1, 4.226, 10495.816, 429.768, 52920.612 25/04/30,23:24:38,08,09,1, 11.9,1,1, 4.226, 10495.819, 429.752, 52920.688 25/04/30,23:24:38,09,09,1, 11.9,1,1, 4.226, 10495.840, 429.762, 52920.626 25/04/30,23:24:38,10,09,1, 11.9,1,1, 4.226, 10495.809, 429.787, 52920.662 25/04/30,23:24:38,11,09,1, 11.9,1,1, 4.226, 10495.835, 429.775, 52920.697 25/04/30,23:24:38,12,09,1, 11.9,1,1, 4.226, 10495.806, 429.781, 52920.642 25/04/30,23:24:38,13,09,1, 11.9,1,1, 4.226, 10495.833, 429.801, 52920.659 25/04/30,23:24:38,14,09,1, 11.9,1,1, 4.226, 10495.835, 429.800, 52920.660 25/04/30,23:24:38,15,09,1, 11.9,1,1, 4.226, 10495.808, 429.782, 52920.688 25/04/30,23:24:38,16,09,1, 11.9,1,1, 4.226, 10495.812, 429.800, 52920.641 25/04/30,23:24:38,17,09,1, 11.9,1,1, 4.226, 10495.817, 429.802, 52920.688 25/04/30,23:24:38,18,09,1, 11.9,1,1, 4.226, 10495.819, 429.788, 52920.646 25/04/30,23:24:38,19,09,1, 11.9,1,1, 4.226, 10495.831, 429.799, 52920.661 25/04/30,23:24:39,00,10,1, 11.9,1,1, 4.224, 10495.826, 429.799, 52920.661 25/04/30,23:24:39,01,10,1, 11.9,1,1, 4.224, 10495.812, 429.788, 52920.723 25/04/30,23:24:39,02,10,1, 11.9,1,1, 4.224, 10495.802, 429.781, 52920.702 25/04/30,23:24:39,03,10,1, 11.9,1,1, 4.224, 10495.797, 429.776, 52920.730 25/04/30,23:24:39,04,10,1, 11.9,1,1, 4.224, 10495.800, 429.805, 52920.683 25/04/30,23:24:39,05,10,1, 11.9,1,1, 4.224, 10495.821, 429.797, 52920.679 25/04/30,23:24:39,06,10,1, 11.9,1,1, 4.224, 10495.806, 429.774, 52920.693 25/04/30,23:24:39,07,10,1, 11.9,1,1, 4.224, 10495.820, 429.777, 52920.710 25/04/30,23:24:39,08,10,1, 11.9,1,1, 4.224, 10495.798, 429.778, 52920.718 25/04/30,23:24:39,09,10,1, 11.9,1,1, 4.224, 10495.813, 429.787, 52920.712 25/04/30,23:24:39,10,10,1, 11.9,1,1, 4.224, 10495.781, 429.782, 52920.721 25/04/30,23:24:39,11,10,1, 11.9,1,1, 4.224, 10495.817, 429.778, 52920.644 25/04/30,23:24:39,12,10,1, 11.9,1,1, 4.224, 10495.808, 429.776, 52920.682 25/04/30,23:24:39,13,10,1, 11.9,1,1, 4.224, 10495.802, 429.795, 52920.742 25/04/30,23:24:39,14,10,1, 11.9,1,1, 4.224, 10495.824, 429.769, 52920.672 25/04/30,23:24:39,15,10,1, 11.9,1,1, 4.224, 10495.802, 429.810, 52920.763 25/04/30,23:24:39,16,10,1, 11.9,1,1, 4.224, 10495.819, 429.798, 52920.740 25/04/30,23:24:39,17,10,1, 11.9,1,1, 4.224, 10495.803, 429.773, 52920.741 25/04/30,23:24:39,18,10,1, 11.9,1,1, 4.224, 10495.810, 429.798, 52920.634 25/04/30,23:24:39,19,10,1, 11.9,1,1, 4.224, 10495.816, 429.803, 52920.680 25/04/30,23:24:40,00,11,1, 11.9,1,1, 4.226, 10495.809, 429.803, 52920.680 25/04/30,23:24:40,01,11,1, 11.9,1,1, 4.226, 10495.816, 429.793, 52920.678 25/04/30,23:24:40,02,11,1, 11.9,1,1, 4.226, 10495.824, 429.813, 52920.730 25/04/30,23:24:40,03,11,1, 11.9,1,1, 4.226, 10495.823, 429.798, 52920.740 25/04/30,23:24:40,04,11,1, 11.9,1,1, 4.226, 10495.821, 429.799, 52920.734 25/04/30,23:24:40,05,11,1, 11.9,1,1, 4.226, 10495.801, 429.794, 52920.760 25/04/30,23:24:40,06,11,1, 11.9,1,1, 4.226, 10495.806, 429.777, 52920.734 25/04/30,23:24:40,07,11,1, 11.9,1,1, 4.226, 10495.798, 429.780, 52920.670 25/04/30,23:24:40,08,11,1, 11.9,1,1, 4.226, 10495.806, 429.791, 52920.768 25/04/30,23:24:40,09,11,1, 11.9,1,1, 4.226, 10495.808, 429.771, 52920.663 25/04/30,23:24:40,10,11,1, 11.9,1,1, 4.226, 10495.810, 429.782, 52920.722 25/04/30,23:24:40,11,11,1, 11.9,1,1, 4.226, 10495.802, 429.772, 52920.695 25/04/30,23:24:40,12,11,1, 11.9,1,1, 4.226, 10495.790, 429.792, 52920.723 25/04/30,23:24:40,13,11,1, 11.9,1,1, 4.226, 10495.812, 429.791, 52920.790 25/04/30,23:24:40,14,11,1, 11.9,1,1, 4.226, 10495.814, 429.799, 52920.682 25/04/30,23:24:40,15,11,1, 11.9,1,1, 4.226, 10495.796, 429.776, 52920.722 25/04/30,23:24:40,16,11,1, 11.9,1,1, 4.226, 10495.812, 429.776, 52920.766 25/04/30,23:24:40,17,11,1, 11.9,1,1, 4.226, 10495.827, 429.777, 52920.754 25/04/30,23:24:40,18,11,1, 11.9,1,1, 4.226, 10495.813, 429.770, 52920.725 25/04/30,23:24:40,19,11,1, 11.9,1,1, 4.226, 10495.816, 429.795, 52920.683 25/04/30,23:24:41,00,10,1, 11.9,1,1, 4.228, 10495.809, 429.795, 52920.683 25/04/30,23:24:41,01,10,1, 11.9,1,1, 4.228, 10495.830, 429.772, 52920.722 25/04/30,23:24:41,02,10,1, 11.9,1,1, 4.228, 10495.791, 429.769, 52920.713 25/04/30,23:24:41,03,10,1, 11.9,1,1, 4.228, 10495.771, 429.780, 52920.695 25/04/30,23:24:41,04,10,1, 11.9,1,1, 4.228, 10495.791, 429.770, 52920.710 25/04/30,23:24:41,05,10,1, 11.9,1,1, 4.228, 10495.785, 429.789, 52920.693 25/04/30,23:24:41,06,10,1, 11.9,1,1, 4.228, 10495.791, 429.787, 52920.763 25/04/30,23:24:41,07,10,1, 11.9,1,1, 4.228, 10495.811, 429.773, 52920.694 25/04/30,23:24:41,08,10,1, 11.9,1,1, 4.228, 10495.792, 429.759, 52920.716 25/04/30,23:24:41,09,10,1, 11.9,1,1, 4.228, 10495.780, 429.771, 52920.733 25/04/30,23:24:41,10,10,1, 11.9,1,1, 4.228, 10495.779, 429.786, 52920.744 25/04/30,23:24:41,11,10,1, 11.9,1,1, 4.228, 10495.780, 429.782, 52920.788 25/04/30,23:24:41,12,10,1, 11.9,1,1, 4.228, 10495.784, 429.756, 52920.741 25/04/30,23:24:41,13,10,1, 11.9,1,1, 4.228, 10495.772, 429.800, 52920.793 25/04/30,23:24:41,14,10,1, 11.9,1,1, 4.228, 10495.810, 429.781, 52920.806 25/04/30,23:24:41,15,10,1, 11.9,1,1, 4.228, 10495.804, 429.792, 52920.792 25/04/30,23:24:41,16,10,1, 11.9,1,1, 4.228, 10495.796, 429.793, 52920.784 25/04/30,23:24:41,17,10,1, 11.9,1,1, 4.228, 10495.791, 429.788, 52920.814 25/04/30,23:24:41,18,10,1, 11.9,1,1, 4.228, 10495.788, 429.779, 52920.781 25/04/30,23:24:41,19,10,1, 11.9,1,1, 4.228, 10495.795, 429.787, 52920.831 25/04/30,23:24:42,00,08,1, 11.9,1,1, 4.224, 10495.793, 429.787, 52920.831 25/04/30,23:24:42,01,08,1, 11.9,1,1, 4.224, 10495.783, 429.766, 52920.739 25/04/30,23:24:42,02,08,1, 11.9,1,1, 4.224, 10495.813, 429.792, 52920.806 25/04/30,23:24:42,03,08,1, 11.9,1,1, 4.224, 10495.791, 429.751, 52920.789 25/04/30,23:24:42,04,08,1, 11.9,1,1, 4.224, 10495.789, 429.778, 52920.813 25/04/30,23:24:42,05,08,1, 11.9,1,1, 4.224, 10495.789, 429.788, 52920.797 25/04/30,23:24:42,06,08,1, 11.9,1,1, 4.224, 10495.790, 429.779, 52920.775 25/04/30,23:24:42,07,08,1, 11.9,1,1, 4.224, 10495.783, 429.792, 52920.768 25/04/30,23:24:42,08,08,1, 11.9,1,1, 4.224, 10495.792, 429.784, 52920.840 25/04/30,23:24:42,09,08,1, 11.9,1,1, 4.224, 10495.791, 429.774, 52920.845 25/04/30,23:24:42,10,08,1, 11.9,1,1, 4.224, 10495.790, 429.771, 52920.773 25/04/30,23:24:42,11,08,1, 11.9,1,1, 4.224, 10495.787, 429.786, 52920.838 25/04/30,23:24:42,12,08,1, 11.9,1,1, 4.224, 10495.771, 429.777, 52920.823 25/04/30,23:24:42,13,08,1, 11.9,1,1, 4.224, 10495.779, 429.788, 52920.886 25/04/30,23:24:42,14,08,1, 11.9,1,1, 4.224, 10495.775, 429.797, 52920.804 25/04/30,23:24:42,15,08,1, 11.9,1,1, 4.224, 10495.766, 429.798, 52920.756 25/04/30,23:24:42,16,08,1, 11.9,1,1, 4.224, 10495.768, 429.792, 52920.780 25/04/30,23:24:42,17,08,1, 11.9,1,1, 4.224, 10495.749, 429.784, 52920.812 25/04/30,23:24:42,18,08,1, 11.9,1,1, 4.224, 10495.781, 429.808, 52920.796 25/04/30,23:24:42,19,08,1, 11.9,1,1, 4.224, 10495.774, 429.807, 52920.815 25/04/30,23:24:43,00,09,1, 11.9,1,1, 4.229, 10495.768, 429.807, 52920.815 25/04/30,23:24:43,01,09,1, 11.9,1,1, 4.229, 10495.778, 429.819, 52920.776 25/04/30,23:24:43,02,09,1, 11.9,1,1, 4.229, 10495.766, 429.794, 52920.789 25/04/30,23:24:43,03,09,1, 11.9,1,1, 4.229, 10495.755, 429.795, 52920.753 25/04/30,23:24:43,04,09,1, 11.9,1,1, 4.229, 10495.767, 429.809, 52920.842 25/04/30,23:24:43,05,09,1, 11.9,1,1, 4.229, 10495.742, 429.819, 52920.803 25/04/30,23:24:43,06,09,1, 11.9,1,1, 4.229, 10495.755, 429.778, 52920.861 25/04/30,23:24:43,07,09,1, 11.9,1,1, 4.229, 10495.739, 429.795, 52920.828 25/04/30,23:24:43,08,09,1, 11.9,1,1, 4.229, 10495.757, 429.801, 52920.819 25/04/30,23:24:43,09,09,1, 11.9,1,1, 4.229, 10495.750, 429.772, 52920.815 25/04/30,23:24:43,10,09,1, 11.9,1,1, 4.229, 10495.761, 429.770, 52920.818 25/04/30,23:24:43,11,09,1, 11.9,1,1, 4.229, 10495.777, 429.777, 52920.789 25/04/30,23:24:43,12,09,1, 11.9,1,1, 4.229, 10495.732, 429.791, 52920.843 25/04/30,23:24:43,13,09,1, 11.9,1,1, 4.229, 10495.759, 429.812, 52920.834 25/04/30,23:24:43,14,09,1, 11.9,1,1, 4.229, 10495.752, 429.820, 52920.902 25/04/30,23:24:43,15,09,1, 11.9,1,1, 4.229, 10495.740, 429.800, 52920.882 25/04/30,23:24:43,16,09,1, 11.9,1,1, 4.229, 10495.760, 429.798, 52920.797 25/04/30,23:24:43,17,09,1, 11.9,1,1, 4.229, 10495.766, 429.796, 52920.829 25/04/30,23:24:43,18,09,1, 11.9,1,1, 4.229, 10495.756, 429.810, 52920.843 25/04/30,23:24:43,19,09,1, 11.9,1,1, 4.229, 10495.776, 429.789, 52920.815 25/04/30,23:24:44,00,08,1, 11.8,1,1, 4.228, 10495.776, 429.789, 52920.815 25/04/30,23:24:44,01,08,1, 11.8,1,1, 4.228, 10495.772, 429.784, 52920.858 25/04/30,23:24:44,02,08,1, 11.8,1,1, 4.228, 10495.738, 429.797, 52920.791 25/04/30,23:24:44,03,08,1, 11.8,1,1, 4.228, 10495.766, 429.773, 52920.708 25/04/30,23:24:44,04,08,1, 11.8,1,1, 4.228, 10495.780, 429.791, 52920.844 25/04/30,23:24:44,05,08,1, 11.8,1,1, 4.228, 10495.746, 429.762, 52920.923 25/04/30,23:24:44,06,08,1, 11.8,1,1, 4.228, 10495.735, 429.776, 52920.878 25/04/30,23:24:44,07,08,1, 11.8,1,1, 4.228, 10495.724, 429.787, 52920.833 25/04/30,23:24:44,08,08,1, 11.8,1,1, 4.228, 10495.721, 429.785, 52920.928 25/04/30,23:24:44,09,08,1, 11.8,1,1, 4.228, 10495.741, 429.772, 52920.823 25/04/30,23:24:44,10,08,1, 11.8,1,1, 4.228, 10495.749, 429.815, 52920.873 25/04/30,23:24:44,11,08,1, 11.8,1,1, 4.228, 10495.729, 429.792, 52920.827 25/04/30,23:24:44,12,08,1, 11.8,1,1, 4.228, 10495.747, 429.797, 52920.887 25/04/30,23:24:44,13,08,1, 11.8,1,1, 4.228, 10495.754, 429.796, 52920.855 25/04/30,23:24:44,14,08,1, 11.8,1,1, 4.228, 10495.734, 429.771, 52920.823 25/04/30,23:24:44,15,08,1, 11.8,1,1, 4.228, 10495.738, 429.787, 52920.869 25/04/30,23:24:44,16,08,1, 11.8,1,1, 4.228, 10495.745, 429.799, 52920.897 25/04/30,23:24:44,17,08,1, 11.8,1,1, 4.228, 10495.732, 429.800, 52920.853 25/04/30,23:24:44,18,08,1, 11.8,1,1, 4.228, 10495.725, 429.784, 52920.837 25/04/30,23:24:44,19,08,1, 11.8,1,1, 4.228, 10495.690, 429.764, 52920.721 25/04/30,23:24:45,00,09,1, 12.0,1,1, 4.228, 10495.684, 429.764, 52920.721 25/04/30,23:24:45,01,09,1, 12.0,1,1, 4.228, 10495.730, 429.792, 52920.864 25/04/30,23:24:45,02,09,1, 12.0,1,1, 4.228, 10495.759, 429.761, 52920.860 25/04/30,23:24:45,03,09,1, 12.0,1,1, 4.228, 10495.744, 429.759, 52920.892 25/04/30,23:24:45,04,09,1, 12.0,1,1, 4.228, 10495.729, 429.797, 52920.858 25/04/30,23:24:45,05,09,1, 12.0,1,1, 4.228, 10495.716, 429.761, 52920.807 25/04/30,23:24:45,06,09,1, 12.0,1,1, 4.228, 10495.726, 429.785, 52920.853 25/04/30,23:24:45,07,09,1, 12.0,1,1, 4.228, 10495.719, 429.765, 52920.896 25/04/30,23:24:45,08,09,1, 12.0,1,1, 4.228, 10495.719, 429.755, 52920.876 25/04/30,23:24:45,09,09,1, 12.0,1,1, 4.228, 10495.714, 429.755, 52920.874 25/04/30,23:24:45,10,09,1, 12.0,1,1, 4.228, 10495.718, 429.768, 52920.901 25/04/30,23:24:45,11,09,1, 12.0,1,1, 4.228, 10495.718, 429.766, 52920.921 25/04/30,23:24:45,12,09,1, 12.0,1,1, 4.228, 10495.742, 429.772, 52920.859 25/04/30,23:24:45,13,09,1, 12.0,1,1, 4.228, 10495.697, 429.784, 52920.918 25/04/30,23:24:45,14,09,1, 12.0,1,1, 4.228, 10495.716, 429.793, 52920.922 25/04/30,23:24:45,15,09,1, 12.0,1,1, 4.228, 10495.700, 429.772, 52920.905 25/04/30,23:24:45,16,09,1, 12.0,1,1, 4.228, 10495.741, 429.776, 52920.894 25/04/30,23:24:45,17,09,1, 12.0,1,1, 4.228, 10495.724, 429.788, 52920.924 25/04/30,23:24:45,18,09,1, 12.0,1,1, 4.228, 10495.737, 429.789, 52920.862 25/04/30,23:24:45,19,09,1, 12.0,1,1, 4.228, 10495.713, 429.785, 52920.937 25/04/30,23:24:46,00,09,1, 11.9,1,1, 4.228, 10495.709, 429.785, 52920.937 25/04/30,23:24:46,01,09,1, 11.9,1,1, 4.228, 10495.678, 429.757, 52920.892 25/04/30,23:24:46,02,09,1, 11.9,1,1, 4.228, 10495.721, 429.773, 52920.925 25/04/30,23:24:46,03,09,1, 11.9,1,1, 4.228, 10495.697, 429.780, 52920.969 25/04/30,23:24:46,04,09,1, 11.9,1,1, 4.228, 10495.699, 429.773, 52920.867 25/04/30,23:24:46,05,09,1, 11.9,1,1, 4.228, 10495.681, 429.767, 52920.925 25/04/30,23:24:46,06,09,1, 11.9,1,1, 4.228, 10495.672, 429.770, 52920.855 25/04/30,23:24:46,07,09,1, 11.9,1,1, 4.228, 10495.699, 429.769, 52920.987 25/04/30,23:24:46,08,09,1, 11.9,1,1, 4.228, 10495.712, 429.749, 52920.942 25/04/30,23:24:46,09,09,1, 11.9,1,1, 4.228, 10495.724, 429.749, 52920.859 25/04/30,23:24:46,10,09,1, 11.9,1,1, 4.228, 10495.726, 429.761, 52920.907 25/04/30,23:24:46,11,09,1, 11.9,1,1, 4.228, 10495.698, 429.750, 52920.933 25/04/30,23:24:46,12,09,1, 11.9,1,1, 4.228, 10495.701, 429.761, 52920.879 25/04/30,23:24:46,13,09,1, 11.9,1,1, 4.228, 10495.669, 429.775, 52920.940 25/04/30,23:24:46,14,09,1, 11.9,1,1, 4.228, 10495.679, 429.753, 52920.888 25/04/30,23:24:46,15,09,1, 11.9,1,1, 4.228, 10495.713, 429.804, 52921.024 25/04/30,23:24:46,16,09,1, 11.9,1,1, 4.228, 10495.685, 429.756, 52920.972 25/04/30,23:24:46,17,09,1, 11.9,1,1, 4.228, 10495.709, 429.767, 52921.001 25/04/30,23:24:46,18,09,1, 11.9,1,1, 4.228, 10495.686, 429.786, 52920.964 25/04/30,23:24:46,19,09,1, 11.9,1,1, 4.228, 10495.684, 429.747, 52920.889 25/04/30,23:24:47,00,09,1, 11.9,1,1, 4.228, 10495.676, 429.747, 52920.889 25/04/30,23:24:47,01,09,1, 11.9,1,1, 4.228, 10495.681, 429.748, 52920.962 25/04/30,23:24:47,02,09,1, 11.9,1,1, 4.228, 10495.684, 429.758, 52920.967 25/04/30,23:24:47,03,09,1, 11.9,1,1, 4.228, 10495.683, 429.763, 52920.912 25/04/30,23:24:47,04,09,1, 11.9,1,1, 4.228, 10495.701, 429.740, 52920.870 25/04/30,23:24:47,05,09,1, 11.9,1,1, 4.228, 10495.687, 429.773, 52920.883 25/04/30,23:24:47,06,09,1, 11.9,1,1, 4.228, 10495.698, 429.759, 52920.899 25/04/30,23:24:47,07,09,1, 11.9,1,1, 4.228, 10495.655, 429.779, 52920.976 25/04/30,23:24:47,08,09,1, 11.9,1,1, 4.228, 10495.669, 429.767, 52920.965 25/04/30,23:24:47,09,09,1, 11.9,1,1, 4.228, 10495.679, 429.767, 52920.950 25/04/30,23:24:47,10,09,1, 11.9,1,1, 4.228, 10495.683, 429.781, 52920.884 25/04/30,23:24:47,11,09,1, 11.9,1,1, 4.228, 10495.677, 429.763, 52920.968 25/04/30,23:24:47,12,09,1, 11.9,1,1, 4.228, 10495.682, 429.783, 52920.947 25/04/30,23:24:47,13,09,1, 11.9,1,1, 4.228, 10495.682, 429.757, 52920.922 25/04/30,23:24:47,14,09,1, 11.9,1,1, 4.228, 10495.684, 429.761, 52920.942 25/04/30,23:24:47,15,09,1, 11.9,1,1, 4.228, 10495.657, 429.775, 52920.935 25/04/30,23:24:47,16,09,1, 11.9,1,1, 4.228, 10495.681, 429.753, 52920.942 25/04/30,23:24:47,17,09,1, 11.9,1,1, 4.228, 10495.674, 429.759, 52920.902 25/04/30,23:24:47,18,09,1, 11.9,1,1, 4.228, 10495.673, 429.750, 52920.970 25/04/30,23:24:47,19,09,1, 11.9,1,1, 4.228, 10495.673, 429.724, 52920.933 25/04/30,23:24:48,00,09,1, 12.0,1,1, 4.229, 10495.667, 429.724, 52920.933 25/04/30,23:24:48,01,09,1, 12.0,1,1, 4.229, 10495.677, 429.753, 52920.892 25/04/30,23:24:48,02,09,1, 12.0,1,1, 4.229, 10495.671, 429.756, 52921.000 25/04/30,23:24:48,03,09,1, 12.0,1,1, 4.229, 10495.653, 429.760, 52920.904 25/04/30,23:24:48,04,09,1, 12.0,1,1, 4.229, 10495.666, 429.784, 52920.959 25/04/30,23:24:48,05,09,1, 12.0,1,1, 4.229, 10495.665, 429.759, 52920.965 25/04/30,23:24:48,06,09,1, 12.0,1,1, 4.229, 10495.660, 429.743, 52920.978 25/04/30,23:24:48,07,09,1, 12.0,1,1, 4.229, 10495.659, 429.760, 52920.953 25/04/30,23:24:48,08,09,1, 12.0,1,1, 4.229, 10495.678, 429.747, 52920.920 25/04/30,23:24:48,09,09,1, 12.0,1,1, 4.229, 10495.648, 429.750, 52921.011 25/04/30,23:24:48,10,09,1, 12.0,1,1, 4.229, 10495.663, 429.744, 52921.012 25/04/30,23:24:48,11,09,1, 12.0,1,1, 4.229, 10495.659, 429.738, 52920.978 25/04/30,23:24:48,12,09,1, 12.0,1,1, 4.229, 10495.666, 429.755, 52920.967 25/04/30,23:24:48,13,09,1, 12.0,1,1, 4.229, 10495.659, 429.752, 52920.964 25/04/30,23:24:48,14,09,1, 12.0,1,1, 4.229, 10495.661, 429.745, 52920.946 25/04/30,23:24:48,15,09,1, 12.0,1,1, 4.229, 10495.668, 429.754, 52920.958 25/04/30,23:24:48,16,09,1, 12.0,1,1, 4.229, 10495.668, 429.751, 52921.028 25/04/30,23:24:48,17,09,1, 12.0,1,1, 4.229, 10495.676, 429.743, 52920.972 25/04/30,23:24:48,18,09,1, 12.0,1,1, 4.229, 10495.658, 429.733, 52921.038 25/04/30,23:24:48,19,09,1, 12.0,1,1, 4.229, 10495.678, 429.732, 52920.964 25/04/30,23:24:49,00,09,1, 11.9,1,1, 4.230, 10495.676, 429.732, 52920.964 25/04/30,23:24:49,01,09,1, 11.9,1,1, 4.230, 10495.658, 429.749, 52921.010 25/04/30,23:24:49,02,09,1, 11.9,1,1, 4.230, 10495.662, 429.751, 52920.976 25/04/30,23:24:49,03,09,1, 11.9,1,1, 4.230, 10495.651, 429.727, 52920.999 25/04/30,23:24:49,04,09,1, 11.9,1,1, 4.230, 10495.642, 429.722, 52920.950 25/04/30,23:24:49,05,09,1, 11.9,1,1, 4.230, 10495.652, 429.719, 52920.996 25/04/30,23:24:49,06,09,1, 11.9,1,1, 4.230, 10495.650, 429.745, 52920.980 25/04/30,23:24:49,07,09,1, 11.9,1,1, 4.230, 10495.660, 429.747, 52920.969 25/04/30,23:24:49,08,09,1, 11.9,1,1, 4.230, 10495.654, 429.740, 52921.030 25/04/30,23:24:49,09,09,1, 11.9,1,1, 4.230, 10495.642, 429.743, 52921.005 25/04/30,23:24:49,10,09,1, 11.9,1,1, 4.230, 10495.634, 429.727, 52921.024 25/04/30,23:24:49,11,09,1, 11.9,1,1, 4.230, 10495.634, 429.715, 52920.957 25/04/30,23:24:49,12,09,1, 11.9,1,1, 4.230, 10495.647, 429.751, 52921.054 25/04/30,23:24:49,13,09,1, 11.9,1,1, 4.230, 10495.630, 429.719, 52920.945 25/04/30,23:24:49,14,09,1, 11.9,1,1, 4.230, 10495.635, 429.731, 52921.026 25/04/30,23:24:49,15,09,1, 11.9,1,1, 4.230, 10495.661, 429.721, 52920.995 25/04/30,23:24:49,16,09,1, 11.9,1,1, 4.230, 10495.620, 429.732, 52920.962 25/04/30,23:24:49,17,09,1, 11.9,1,1, 4.230, 10495.644, 429.723, 52920.958 25/04/30,23:24:49,18,09,1, 11.9,1,1, 4.230, 10495.631, 429.756, 52921.079 25/04/30,23:24:49,19,09,1, 11.9,1,1, 4.230, 10495.643, 429.711, 52920.961 25/04/30,23:24:50,00,09,1, 11.9,1,1, 4.226, 10495.642, 429.711, 52920.961 25/04/30,23:24:50,01,09,1, 11.9,1,1, 4.226, 10495.649, 429.722, 52921.054 25/04/30,23:24:50,02,09,1, 11.9,1,1, 4.226, 10495.620, 429.726, 52921.015 25/04/30,23:24:50,03,09,1, 11.9,1,1, 4.226, 10495.624, 429.723, 52921.053 25/04/30,23:24:50,04,09,1, 11.9,1,1, 4.226, 10495.600, 429.713, 52921.027 25/04/30,23:24:50,05,09,1, 11.9,1,1, 4.226, 10495.627, 429.695, 52920.955 25/04/30,23:24:50,06,09,1, 11.9,1,1, 4.226, 10495.625, 429.701, 52921.038 25/04/30,23:24:50,07,09,1, 11.9,1,1, 4.226, 10495.626, 429.687, 52921.016 25/04/30,23:24:50,08,09,1, 11.9,1,1, 4.226, 10495.629, 429.706, 52921.002 25/04/30,23:24:50,09,09,1, 11.9,1,1, 4.226, 10495.631, 429.695, 52921.023 25/04/30,23:24:50,10,09,1, 11.9,1,1, 4.226, 10495.636, 429.725, 52921.044 25/04/30,23:24:50,11,09,1, 11.9,1,1, 4.226, 10495.625, 429.721, 52921.023 25/04/30,23:24:50,12,09,1, 11.9,1,1, 4.226, 10495.643, 429.748, 52921.057 25/04/30,23:24:50,13,09,1, 11.9,1,1, 4.226, 10495.618, 429.734, 52921.004 25/04/30,23:24:50,14,09,1, 11.9,1,1, 4.226, 10495.603, 429.734, 52921.082 25/04/30,23:24:50,15,09,1, 11.9,1,1, 4.226, 10495.638, 429.715, 52921.051 25/04/30,23:24:50,16,09,1, 11.9,1,1, 4.226, 10495.615, 429.730, 52921.070 25/04/30,23:24:50,17,09,1, 11.9,1,1, 4.226, 10495.615, 429.727, 52921.066 25/04/30,23:24:50,18,09,1, 11.9,1,1, 4.226, 10495.628, 429.715, 52921.052 25/04/30,23:24:50,19,09,1, 11.9,1,1, 4.226, 10495.631, 429.717, 52921.018 25/04/30,23:24:51,00,09,1, 11.9,1,1, 4.223, 10495.626, 429.717, 52921.018 25/04/30,23:24:51,01,09,1, 11.9,1,1, 4.223, 10495.618, 429.739, 52921.064 25/04/30,23:24:51,02,09,1, 11.9,1,1, 4.223, 10495.613, 429.728, 52921.054 25/04/30,23:24:51,03,09,1, 11.9,1,1, 4.223, 10495.629, 429.724, 52921.073 25/04/30,23:24:51,04,09,1, 11.9,1,1, 4.223, 10495.627, 429.718, 52920.985 25/04/30,23:24:51,05,09,1, 11.9,1,1, 4.223, 10495.614, 429.700, 52921.065 25/04/30,23:24:51,06,09,1, 11.9,1,1, 4.223, 10495.619, 429.698, 52921.067 25/04/30,23:24:51,07,09,1, 11.9,1,1, 4.223, 10495.618, 429.722, 52921.086 25/04/30,23:24:51,08,09,1, 11.9,1,1, 4.223, 10495.598, 429.699, 52921.065 25/04/30,23:24:51,09,09,1, 11.9,1,1, 4.223, 10495.638, 429.707, 52921.003 25/04/30,23:24:51,10,09,1, 11.9,1,1, 4.223, 10495.599, 429.717, 52921.058 25/04/30,23:24:51,11,09,1, 11.9,1,1, 4.223, 10495.616, 429.699, 52921.061 25/04/30,23:24:51,12,09,1, 11.9,1,1, 4.223, 10495.614, 429.680, 52921.051 25/04/30,23:24:51,13,09,1, 11.9,1,1, 4.223, 10495.613, 429.690, 52921.095 25/04/30,23:24:51,14,09,1, 11.9,1,1, 4.223, 10495.586, 429.710, 52921.103 25/04/30,23:24:51,15,09,1, 11.9,1,1, 4.223, 10495.608, 429.696, 52921.050 25/04/30,23:24:51,16,09,1, 11.9,1,1, 4.223, 10495.596, 429.708, 52921.076 25/04/30,23:24:51,17,09,1, 11.9,1,1, 4.223, 10495.590, 429.701, 52921.027 25/04/30,23:24:51,18,09,1, 11.9,1,1, 4.223, 10495.614, 429.694, 52921.015 25/04/30,23:24:51,19,09,1, 11.9,1,1, 4.223, 10495.615, 429.685, 52921.013 25/04/30,23:24:52,00,09,1, 12.0,1,1, 4.228, 10495.609, 429.685, 52921.013 25/04/30,23:24:52,01,09,1, 12.0,1,1, 4.228, 10495.598, 429.736, 52921.154 25/04/30,23:24:52,02,09,1, 12.0,1,1, 4.228, 10495.578, 429.689, 52921.036 25/04/30,23:24:52,03,09,1, 12.0,1,1, 4.228, 10495.568, 429.707, 52921.088 25/04/30,23:24:52,04,09,1, 12.0,1,1, 4.228, 10495.599, 429.725, 52921.113 25/04/30,23:24:52,05,09,1, 12.0,1,1, 4.228, 10495.615, 429.701, 52921.048 25/04/30,23:24:52,06,09,1, 12.0,1,1, 4.228, 10495.566, 429.690, 52921.189 25/04/30,23:24:52,07,09,1, 12.0,1,1, 4.228, 10495.615, 429.667, 52921.041 25/04/30,23:24:52,08,09,1, 12.0,1,1, 4.228, 10495.602, 429.684, 52921.034 25/04/30,23:24:52,09,09,1, 12.0,1,1, 4.228, 10495.597, 429.684, 52921.070 25/04/30,23:24:52,10,09,1, 12.0,1,1, 4.228, 10495.586, 429.688, 52921.107 25/04/30,23:24:52,11,09,1, 12.0,1,1, 4.228, 10495.599, 429.695, 52921.058 25/04/30,23:24:52,12,09,1, 12.0,1,1, 4.228, 10495.575, 429.684, 52921.115 25/04/30,23:24:52,13,09,1, 12.0,1,1, 4.228, 10495.589, 429.686, 52921.084 25/04/30,23:24:52,14,09,1, 12.0,1,1, 4.228, 10495.559, 429.674, 52921.075 25/04/30,23:24:52,15,09,1, 12.0,1,1, 4.228, 10495.565, 429.697, 52921.015 25/04/30,23:24:52,16,09,1, 12.0,1,1, 4.228, 10495.605, 429.696, 52921.092 25/04/30,23:24:52,17,09,1, 12.0,1,1, 4.228, 10495.579, 429.693, 52921.125 25/04/30,23:24:52,18,09,1, 12.0,1,1, 4.228, 10495.600, 429.699, 52921.065 25/04/30,23:24:52,19,09,1, 12.0,1,1, 4.228, 10495.580, 429.704, 52921.052 25/04/30,23:24:53,00,09,1, 11.9,1,1, 4.225, 10495.576, 429.704, 52921.052 25/04/30,23:24:53,01,09,1, 11.9,1,1, 4.225, 10495.574, 429.683, 52921.131 25/04/30,23:24:53,02,09,1, 11.9,1,1, 4.225, 10495.561, 429.703, 52921.040 25/04/30,23:24:53,03,09,1, 11.9,1,1, 4.225, 10495.567, 429.686, 52921.149 25/04/30,23:24:53,04,09,1, 11.9,1,1, 4.225, 10495.579, 429.683, 52921.112 25/04/30,23:24:53,05,09,1, 11.9,1,1, 4.225, 10495.571, 429.671, 52921.107 25/04/30,23:24:53,06,09,1, 11.9,1,1, 4.225, 10495.554, 429.664, 52921.115 25/04/30,23:24:53,07,09,1, 11.9,1,1, 4.225, 10495.561, 429.672, 52921.070 25/04/30,23:24:53,08,09,1, 11.9,1,1, 4.225, 10495.569, 429.675, 52921.067 25/04/30,23:24:53,09,09,1, 11.9,1,1, 4.225, 10495.535, 429.695, 52921.157 25/04/30,23:24:53,10,09,1, 11.9,1,1, 4.225, 10495.558, 429.696, 52921.066 25/04/30,23:24:53,11,09,1, 11.9,1,1, 4.225, 10495.546, 429.682, 52921.160 25/04/30,23:24:53,12,09,1, 11.9,1,1, 4.225, 10495.546, 429.695, 52921.172 25/04/30,23:24:53,13,09,1, 11.9,1,1, 4.225, 10495.557, 429.685, 52921.046 25/04/30,23:24:53,14,09,1, 11.9,1,1, 4.225, 10495.554, 429.690, 52921.150 25/04/30,23:24:53,15,09,1, 11.9,1,1, 4.225, 10495.542, 429.675, 52921.108 25/04/30,23:24:53,16,09,1, 11.9,1,1, 4.225, 10495.570, 429.704, 52921.102 25/04/30,23:24:53,17,09,1, 11.9,1,1, 4.225, 10495.552, 429.692, 52921.177 25/04/30,23:24:53,18,09,1, 11.9,1,1, 4.225, 10495.558, 429.694, 52921.123 25/04/30,23:24:53,19,09,1, 11.9,1,1, 4.225, 10495.564, 429.684, 52921.096 25/04/30,23:24:54,00,09,1, 11.9,1,1, 4.229, 10495.559, 429.684, 52921.096 25/04/30,23:24:54,01,09,1, 11.9,1,1, 4.229, 10495.549, 429.669, 52921.154 25/04/30,23:24:54,02,09,1, 11.9,1,1, 4.229, 10495.554, 429.675, 52921.115 25/04/30,23:24:54,03,09,1, 11.9,1,1, 4.229, 10495.537, 429.662, 52921.128 25/04/30,23:24:54,04,09,1, 11.9,1,1, 4.229, 10495.552, 429.693, 52921.147 25/04/30,23:24:54,05,09,1, 11.9,1,1, 4.229, 10495.544, 429.674, 52921.097 25/04/30,23:24:54,06,09,1, 11.9,1,1, 4.229, 10495.509, 429.671, 52921.176 25/04/30,23:24:54,07,09,1, 11.9,1,1, 4.229, 10495.531, 429.685, 52921.079 25/04/30,23:24:54,08,09,1, 11.9,1,1, 4.229, 10495.518, 429.679, 52921.108 25/04/30,23:24:54,09,09,1, 11.9,1,1, 4.229, 10495.508, 429.672, 52921.184 25/04/30,23:24:54,10,09,1, 11.9,1,1, 4.229, 10495.542, 429.662, 52921.089 25/04/30,23:24:54,11,09,1, 11.9,1,1, 4.229, 10495.521, 429.658, 52921.104 25/04/30,23:24:54,12,09,1, 11.9,1,1, 4.229, 10495.515, 429.679, 52921.097 25/04/30,23:24:54,13,09,1, 11.9,1,1, 4.229, 10495.542, 429.693, 52921.196 25/04/30,23:24:54,14,09,1, 11.9,1,1, 4.229, 10495.519, 429.675, 52921.139 25/04/30,23:24:54,15,09,1, 11.9,1,1, 4.229, 10495.536, 429.694, 52921.177 25/04/30,23:24:54,16,09,1, 11.9,1,1, 4.229, 10495.519, 429.686, 52921.169 25/04/30,23:24:54,17,09,1, 11.9,1,1, 4.229, 10495.532, 429.663, 52921.111 25/04/30,23:24:54,18,09,1, 11.9,1,1, 4.229, 10495.527, 429.668, 52921.106 25/04/30,23:24:54,19,09,1, 11.9,1,1, 4.229, 10495.511, 429.656, 52921.161 25/04/30,23:24:55,00,10,1, 11.9,1,1, 4.225, 10495.509, 429.656, 52921.161 25/04/30,23:24:55,01,10,1, 11.9,1,1, 4.225, 10495.520, 429.647, 52921.126 25/04/30,23:24:55,02,10,1, 11.9,1,1, 4.225, 10495.504, 429.637, 52921.130 25/04/30,23:24:55,03,10,1, 11.9,1,1, 4.225, 10495.513, 429.653, 52921.111 25/04/30,23:24:55,04,10,1, 11.9,1,1, 4.225, 10495.518, 429.663, 52921.098 25/04/30,23:24:55,05,10,1, 11.9,1,1, 4.225, 10495.517, 429.662, 52921.231 25/04/30,23:24:55,06,10,1, 11.9,1,1, 4.225, 10495.511, 429.640, 52921.081 25/04/30,23:24:55,07,10,1, 11.9,1,1, 4.225, 10495.491, 429.673, 52921.103 25/04/30,23:24:55,08,10,1, 11.9,1,1, 4.225, 10495.450, 429.649, 52921.230 25/04/30,23:24:55,09,10,1, 11.9,1,1, 4.225, 10495.491, 429.657, 52921.169 25/04/30,23:24:55,10,10,1, 11.9,1,1, 4.225, 10495.470, 429.653, 52921.195 25/04/30,23:24:55,11,10,1, 11.9,1,1, 4.225, 10495.492, 429.666, 52921.128 25/04/30,23:24:55,12,10,1, 11.9,1,1, 4.225, 10495.506, 429.651, 52921.127 25/04/30,23:24:55,13,10,1, 11.9,1,1, 4.225, 10495.478, 429.657, 52921.226 25/04/30,23:24:55,14,10,1, 11.9,1,1, 4.225, 10495.489, 429.637, 52921.237 25/04/30,23:24:55,15,10,1, 11.9,1,1, 4.225, 10495.484, 429.660, 52921.148 25/04/30,23:24:55,16,10,1, 11.9,1,1, 4.225, 10495.451, 429.659, 52921.199 25/04/30,23:24:55,17,10,1, 11.9,1,1, 4.225, 10495.483, 429.634, 52921.175 25/04/30,23:24:55,18,10,1, 11.9,1,1, 4.225, 10495.483, 429.638, 52921.159 25/04/30,23:24:55,19,10,1, 11.9,1,1, 4.225, 10495.450, 429.651, 52921.138 25/04/30,23:24:56,00,10,1, 11.9,1,1, 4.227, 10495.442, 429.651, 52921.138 25/04/30,23:24:56,01,10,1, 11.9,1,1, 4.227, 10495.501, 429.657, 52921.188 25/04/30,23:24:56,02,10,1, 11.9,1,1, 4.227, 10495.493, 429.643, 52921.190 25/04/30,23:24:56,03,10,1, 11.9,1,1, 4.227, 10495.493, 429.642, 52921.161 25/04/30,23:24:56,04,10,1, 11.9,1,1, 4.227, 10495.447, 429.681, 52921.251 25/04/30,23:24:56,05,10,1, 11.9,1,1, 4.227, 10495.433, 429.667, 52921.161 25/04/30,23:24:56,06,10,1, 11.9,1,1, 4.227, 10495.460, 429.650, 52921.101 25/04/30,23:24:56,07,10,1, 11.9,1,1, 4.227, 10495.490, 429.656, 52921.218 25/04/30,23:24:56,08,10,1, 11.9,1,1, 4.227, 10495.462, 429.642, 52921.172 25/04/30,23:24:56,09,10,1, 11.9,1,1, 4.227, 10495.475, 429.643, 52921.234 25/04/30,23:24:56,10,10,1, 11.9,1,1, 4.227, 10495.474, 429.654, 52921.163 25/04/30,23:24:56,11,10,1, 11.9,1,1, 4.227, 10495.460, 429.648, 52921.171 25/04/30,23:24:56,12,10,1, 11.9,1,1, 4.227, 10495.477, 429.616, 52921.163 25/04/30,23:24:56,13,10,1, 11.9,1,1, 4.227, 10495.471, 429.625, 52921.186 25/04/30,23:24:56,14,10,1, 11.9,1,1, 4.227, 10495.469, 429.639, 52921.156 25/04/30,23:24:56,15,10,1, 11.9,1,1, 4.227, 10495.440, 429.675, 52921.420 25/04/30,23:24:56,16,10,1, 11.9,1,1, 4.227, 10495.454, 429.662, 52921.335 25/04/30,23:24:56,17,10,1, 11.9,1,1, 4.227, 10495.461, 429.629, 52921.287 25/04/30,23:24:56,18,10,1, 11.9,1,1, 4.227, 10495.454, 429.663, 52921.236 25/04/30,23:24:56,19,10,1, 11.9,1,1, 4.227, 10495.455, 429.638, 52921.189 25/04/30,23:24:57,00,09,1, 11.9,1,1, 4.228, 10495.450, 429.638, 52921.189 25/04/30,23:24:57,01,09,1, 11.9,1,1, 4.228, 10495.456, 429.667, 52921.193 25/04/30,23:24:57,02,09,1, 11.9,1,1, 4.228, 10495.454, 429.639, 52921.350 25/04/30,23:24:57,03,09,1, 11.9,1,1, 4.228, 10495.470, 429.671, 52921.402 25/04/30,23:24:57,04,09,1, 11.9,1,1, 4.228, 10495.477, 429.658, 52921.367 25/04/30,23:24:57,05,09,1, 11.9,1,1, 4.228, 10495.463, 429.661, 52921.399 25/04/30,23:24:57,06,09,1, 11.9,1,1, 4.228, 10495.445, 429.661, 52921.432 25/04/30,23:24:57,07,09,1, 11.9,1,1, 4.228, 10495.460, 429.665, 52921.393 25/04/30,23:24:57,08,09,1, 11.9,1,1, 4.228, 10495.450, 429.665, 52921.364 25/04/30,23:24:57,09,09,1, 11.9,1,1, 4.228, 10495.435, 429.647, 52921.430 25/04/30,23:24:57,10,09,1, 11.9,1,1, 4.228, 10495.431, 429.640, 52921.405 25/04/30,23:24:57,11,09,1, 11.9,1,1, 4.228, 10495.440, 429.628, 52921.420 25/04/30,23:24:57,12,09,1, 11.9,1,1, 4.228, 10495.442, 429.654, 52921.421 25/04/30,23:24:57,13,09,1, 11.9,1,1, 4.228, 10495.469, 429.651, 52921.407 25/04/30,23:24:57,14,09,1, 11.9,1,1, 4.228, 10495.444, 429.626, 52921.440 25/04/30,23:24:57,15,09,1, 11.9,1,1, 4.228, 10495.435, 429.628, 52921.429 25/04/30,23:24:57,16,09,1, 11.9,1,1, 4.228, 10495.427, 429.657, 52921.464 25/04/30,23:24:57,17,09,1, 11.9,1,1, 4.228, 10495.435, 429.651, 52921.451 25/04/30,23:24:57,18,09,1, 11.9,1,1, 4.228, 10495.451, 429.644, 52921.436 25/04/30,23:24:57,19,09,1, 11.9,1,1, 4.228, 10495.438, 429.648, 52921.452 25/04/30,23:24:58,00,09,1, 11.9,1,1, 4.227, 10495.434, 429.648, 52921.452 25/04/30,23:24:58,01,09,1, 11.9,1,1, 4.227, 10495.433, 429.649, 52921.343 25/04/30,23:24:58,02,09,1, 11.9,1,1, 4.227, 10495.474, 429.646, 52921.490 25/04/30,23:24:58,03,09,1, 11.9,1,1, 4.227, 10495.463, 429.638, 52921.458 25/04/30,23:24:58,04,09,1, 11.9,1,1, 4.227, 10495.458, 429.646, 52921.443 25/04/30,23:24:58,05,09,1, 11.9,1,1, 4.227, 10495.458, 429.639, 52921.484 25/04/30,23:24:58,06,09,1, 11.9,1,1, 4.227, 10495.436, 429.634, 52921.479 25/04/30,23:24:58,07,09,1, 11.9,1,1, 4.227, 10495.408, 429.646, 52921.490 25/04/30,23:24:58,08,09,1, 11.9,1,1, 4.227, 10495.421, 429.648, 52921.458 25/04/30,23:24:58,09,09,1, 11.9,1,1, 4.227, 10495.436, 429.656, 52921.483 25/04/30,23:24:58,10,09,1, 11.9,1,1, 4.227, 10495.444, 429.634, 52921.567 25/04/30,23:24:58,11,09,1, 11.9,1,1, 4.227, 10495.412, 429.652, 52921.438 25/04/30,23:24:58,12,09,1, 11.9,1,1, 4.227, 10495.416, 429.669, 52921.586 25/04/30,23:24:58,13,09,1, 11.9,1,1, 4.227, 10495.410, 429.632, 52921.473 25/04/30,23:24:58,14,09,1, 11.9,1,1, 4.227, 10495.420, 429.629, 52921.476 25/04/30,23:24:58,15,09,1, 11.9,1,1, 4.227, 10495.432, 429.632, 52921.460 25/04/30,23:24:58,16,09,1, 11.9,1,1, 4.227, 10495.419, 429.635, 52921.460 25/04/30,23:24:58,17,09,1, 11.9,1,1, 4.227, 10495.398, 429.640, 52921.501 25/04/30,23:24:58,18,09,1, 11.9,1,1, 4.227, 10495.408, 429.628, 52921.470 25/04/30,23:24:58,19,09,1, 11.9,1,1, 4.227, 10495.393, 429.644, 52921.476 25/04/30,23:24:59,00,09,1, 11.9,1,1, 4.228, 10495.392, 429.644, 52921.476 25/04/30,23:24:59,01,09,1, 11.9,1,1, 4.228, 10495.421, 429.614, 52921.458 25/04/30,23:24:59,02,09,1, 11.9,1,1, 4.228, 10495.428, 429.660, 52921.442 25/04/30,23:24:59,03,09,1, 11.9,1,1, 4.228, 10495.398, 429.647, 52921.490 25/04/30,23:24:59,04,09,1, 11.9,1,1, 4.228, 10495.389, 429.644, 52921.435 25/04/30,23:24:59,05,09,1, 11.9,1,1, 4.228, 10495.391, 429.646, 52921.468 25/04/30,23:24:59,06,09,1, 11.9,1,1, 4.228, 10495.403, 429.652, 52921.476 25/04/30,23:24:59,07,09,1, 11.9,1,1, 4.228, 10495.379, 429.640, 52921.474 25/04/30,23:24:59,08,09,1, 11.9,1,1, 4.228, 10495.383, 429.623, 52921.437 25/04/30,23:24:59,09,09,1, 11.9,1,1, 4.228, 10495.375, 429.649, 52921.461 25/04/30,23:24:59,10,09,1, 11.9,1,1, 4.228, 10495.388, 429.619, 52921.437 25/04/30,23:24:59,11,09,1, 11.9,1,1, 4.228, 10495.347, 429.663, 52921.492 25/04/30,23:24:59,12,09,1, 11.9,1,1, 4.228, 10495.370, 429.632, 52921.445 25/04/30,23:24:59,13,09,1, 11.9,1,1, 4.228, 10495.356, 429.652, 52921.486 25/04/30,23:24:59,14,09,1, 11.9,1,1, 4.228, 10495.366, 429.626, 52921.549 25/04/30,23:24:59,15,09,1, 11.9,1,1, 4.228, 10495.388, 429.627, 52921.439 25/04/30,23:24:59,16,09,1, 11.9,1,1, 4.228, 10495.354, 429.632, 52921.466 25/04/30,23:24:59,17,09,1, 11.9,1,1, 4.228, 10495.370, 429.622, 52921.450 25/04/30,23:24:59,18,09,1, 11.9,1,1, 4.228, 10495.354, 429.621, 52921.457 25/04/30,23:24:59,19,09,1, 11.9,1,1, 4.228, 10495.346, 429.620, 52921.481 25/04/30,23:25:00,00,09,1, 11.9,1,1, 4.223, 10495.342, 429.620, 52921.481 25/04/30,23:25:00,01,09,1, 11.9,1,1, 4.223, 10495.362, 429.651, 52921.478 25/04/30,23:25:00,02,09,1, 11.9,1,1, 4.223, 10495.311, 429.622, 52921.359 25/04/30,23:25:00,03,09,1, 11.9,1,1, 4.223, 10495.352, 429.628, 52921.271 25/04/30,23:25:00,04,09,1, 11.9,1,1, 4.223, 10495.337, 429.601, 52921.299 25/04/30,23:25:00,05,09,1, 11.9,1,1, 4.223, 10495.313, 429.637, 52921.309 25/04/30,23:25:00,06,09,1, 11.9,1,1, 4.223, 10495.359, 429.636, 52921.345 25/04/30,23:25:00,07,09,1, 11.9,1,1, 4.223, 10495.338, 429.628, 52921.338 25/04/30,23:25:00,08,09,1, 11.9,1,1, 4.223, 10495.336, 429.636, 52921.301 25/04/30,23:25:00,09,09,1, 11.9,1,1, 4.223, 10495.323, 429.624, 52921.367 25/04/30,23:25:00,10,09,1, 11.9,1,1, 4.223, 10495.305, 429.616, 52921.361 25/04/30,23:25:00,11,09,1, 11.9,1,1, 4.223, 10495.306, 429.616, 52921.310 25/04/30,23:25:00,12,09,1, 11.9,1,1, 4.223, 10495.365, 429.617, 52921.379 25/04/30,23:25:00,13,09,1, 11.9,1,1, 4.223, 10495.325, 429.620, 52921.307 25/04/30,23:25:00,14,09,1, 11.9,1,1, 4.223, 10495.362, 429.635, 52921.283 25/04/30,23:25:00,15,09,1, 11.9,1,1, 4.223, 10495.350, 429.623, 52921.383 25/04/30,23:25:00,16,09,1, 11.9,1,1, 4.223, 10495.314, 429.621, 52921.373 25/04/30,23:25:00,17,09,1, 11.9,1,1, 4.223, 10495.344, 429.589, 52921.310 25/04/30,23:25:00,18,09,1, 11.9,1,1, 4.223, 10495.328, 429.606, 52921.388 25/04/30,23:25:00,19,09,1, 11.9,1,1, 4.223, 10495.345, 429.599, 52921.396 25/04/30,23:25:01,00,09,1, 11.9,1,1, 4.226, 10495.342, 429.599, 52921.396 25/04/30,23:25:01,01,09,1, 11.9,1,1, 4.226, 10495.341, 429.610, 52921.371 25/04/30,23:25:01,02,09,1, 11.9,1,1, 4.226, 10495.331, 429.604, 52921.389 25/04/30,23:25:01,03,09,1, 11.9,1,1, 4.226, 10495.333, 429.605, 52921.405 25/04/30,23:25:01,04,09,1, 11.9,1,1, 4.226, 10495.323, 429.611, 52921.392 25/04/30,23:25:01,05,09,1, 11.9,1,1, 4.226, 10495.346, 429.612, 52921.338 25/04/30,23:25:01,06,09,1, 11.9,1,1, 4.226, 10495.338, 429.634, 52921.352 25/04/30,23:25:01,07,09,1, 11.9,1,1, 4.226, 10495.306, 429.622, 52921.393 25/04/30,23:25:01,08,09,1, 11.9,1,1, 4.226, 10495.324, 429.606, 52921.338 25/04/30,23:25:01,09,09,1, 11.9,1,1, 4.226, 10495.343, 429.644, 52921.362 25/04/30,23:25:01,10,09,1, 11.9,1,1, 4.226, 10495.326, 429.631, 52921.394 25/04/30,23:25:01,11,09,1, 11.9,1,1, 4.226, 10495.309, 429.618, 52921.426 25/04/30,23:25:01,12,09,1, 11.9,1,1, 4.226, 10495.338, 429.609, 52921.373 25/04/30,23:25:01,13,09,1, 11.9,1,1, 4.226, 10495.319, 429.597, 52921.365 25/04/30,23:25:01,14,09,1, 11.9,1,1, 4.226, 10495.317, 429.635, 52921.363 25/04/30,23:25:01,15,09,1, 11.9,1,1, 4.226, 10495.297, 429.632, 52921.431 25/04/30,23:25:01,16,09,1, 11.9,1,1, 4.226, 10495.307, 429.612, 52921.429 25/04/30,23:25:01,17,09,1, 11.9,1,1, 4.226, 10495.348, 429.612, 52921.427 25/04/30,23:25:01,18,09,1, 11.9,1,1, 4.226, 10495.312, 429.638, 52921.428 25/04/30,23:25:01,19,09,1, 11.9,1,1, 4.226, 10495.345, 429.615, 52921.389 25/04/30,23:25:02,00,09,1, 12.0,1,1, 4.224, 10495.342, 429.615, 52921.389 25/04/30,23:25:02,01,09,1, 12.0,1,1, 4.224, 10495.314, 429.620, 52921.415 25/04/30,23:25:02,02,09,1, 12.0,1,1, 4.224, 10495.295, 429.629, 52921.429 25/04/30,23:25:02,03,09,1, 12.0,1,1, 4.224, 10495.309, 429.648, 52921.372 25/04/30,23:25:02,04,09,1, 12.0,1,1, 4.224, 10495.323, 429.625, 52921.446 25/04/30,23:25:02,05,09,1, 12.0,1,1, 4.224, 10495.295, 429.650, 52921.456 25/04/30,23:25:02,06,09,1, 12.0,1,1, 4.224, 10495.327, 429.666, 52921.467 25/04/30,23:25:02,07,09,1, 12.0,1,1, 4.224, 10495.296, 429.617, 52921.358 25/04/30,23:25:02,08,09,1, 12.0,1,1, 4.224, 10495.282, 429.617, 52921.500 25/04/30,23:25:02,09,09,1, 12.0,1,1, 4.224, 10495.325, 429.624, 52921.424 25/04/30,23:25:02,10,09,1, 12.0,1,1, 4.224, 10495.272, 429.622, 52921.441 25/04/30,23:25:02,11,09,1, 12.0,1,1, 4.224, 10495.297, 429.629, 52921.457 25/04/30,23:25:02,12,09,1, 12.0,1,1, 4.224, 10495.306, 429.640, 52921.416 25/04/30,23:25:02,13,09,1, 12.0,1,1, 4.224, 10495.297, 429.655, 52921.413 25/04/30,23:25:02,14,09,1, 12.0,1,1, 4.224, 10495.277, 429.633, 52921.406 25/04/30,23:25:02,15,09,1, 12.0,1,1, 4.224, 10495.298, 429.652, 52921.440 25/04/30,23:25:02,16,09,1, 12.0,1,1, 4.224, 10495.301, 429.646, 52921.520 25/04/30,23:25:02,17,09,1, 12.0,1,1, 4.224, 10495.282, 429.672, 52921.433 25/04/30,23:25:02,18,09,1, 12.0,1,1, 4.224, 10495.285, 429.663, 52921.453 25/04/30,23:25:02,19,09,1, 12.0,1,1, 4.224, 10495.299, 429.645, 52921.485 25/04/30,23:25:03,00,09,1, 12.0,1,1, 4.230, 10495.292, 429.645, 52921.485 25/04/30,23:25:03,01,09,1, 12.0,1,1, 4.230, 10495.254, 429.646, 52921.541 25/04/30,23:25:03,02,09,1, 12.0,1,1, 4.230, 10495.258, 429.638, 52921.438 25/04/30,23:25:03,03,09,1, 12.0,1,1, 4.230, 10495.264, 429.644, 52921.466 25/04/30,23:25:03,04,09,1, 12.0,1,1, 4.230, 10495.296, 429.636, 52921.534 25/04/30,23:25:03,05,09,1, 12.0,1,1, 4.230, 10495.286, 429.640, 52921.461 25/04/30,23:25:03,06,09,1, 12.0,1,1, 4.230, 10495.266, 429.635, 52921.495 25/04/30,23:25:03,07,09,1, 12.0,1,1, 4.230, 10495.280, 429.636, 52921.444 25/04/30,23:25:03,08,09,1, 12.0,1,1, 4.230, 10495.273, 429.656, 52921.508 25/04/30,23:25:03,09,09,1, 12.0,1,1, 4.230, 10495.267, 429.626, 52921.478 25/04/30,23:25:03,10,09,1, 12.0,1,1, 4.230, 10495.236, 429.637, 52921.567 25/04/30,23:25:03,11,09,1, 12.0,1,1, 4.230, 10495.272, 429.650, 52921.482 25/04/30,23:25:03,12,09,1, 12.0,1,1, 4.230, 10495.240, 429.645, 52921.458 25/04/30,23:25:03,13,09,1, 12.0,1,1, 4.230, 10495.256, 429.652, 52921.554 25/04/30,23:25:03,14,09,1, 12.0,1,1, 4.230, 10495.246, 429.668, 52921.516 25/04/30,23:25:03,15,09,1, 12.0,1,1, 4.230, 10495.252, 429.631, 52921.505 25/04/30,23:25:03,16,09,1, 12.0,1,1, 4.230, 10495.245, 429.631, 52921.457 25/04/30,23:25:03,17,09,1, 12.0,1,1, 4.230, 10495.239, 429.651, 52921.468 25/04/30,23:25:03,18,09,1, 12.0,1,1, 4.230, 10495.257, 429.612, 52921.449 25/04/30,23:25:03,19,09,1, 12.0,1,1, 4.230, 10495.259, 429.665, 52921.512 25/04/30,23:25:04,00,09,1, 12.0,1,1, 4.228, 10495.259, 429.665, 52921.512 25/04/30,23:25:04,01,09,1, 12.0,1,1, 4.228, 10495.252, 429.639, 52921.489 25/04/30,23:25:04,02,09,1, 12.0,1,1, 4.228, 10495.230, 429.634, 52921.560 25/04/30,23:25:04,03,09,1, 12.0,1,1, 4.228, 10495.236, 429.657, 52921.472 25/04/30,23:25:04,04,09,1, 12.0,1,1, 4.228, 10495.236, 429.664, 52921.499 25/04/30,23:25:04,05,09,1, 12.0,1,1, 4.228, 10495.225, 429.650, 52921.519 25/04/30,23:25:04,06,09,1, 12.0,1,1, 4.228, 10495.243, 429.666, 52921.474 25/04/30,23:25:04,07,09,1, 12.0,1,1, 4.228, 10495.200, 429.670, 52921.499 25/04/30,23:25:04,08,09,1, 12.0,1,1, 4.228, 10495.221, 429.679, 52921.559 25/04/30,23:25:04,09,09,1, 12.0,1,1, 4.228, 10495.220, 429.682, 52921.571 25/04/30,23:25:04,10,09,1, 12.0,1,1, 4.228, 10495.246, 429.669, 52921.578 25/04/30,23:25:04,11,09,1, 12.0,1,1, 4.228, 10495.197, 429.685, 52921.552 25/04/30,23:25:04,12,09,1, 12.0,1,1, 4.228, 10495.209, 429.662, 52921.548 25/04/30,23:25:04,13,09,1, 12.0,1,1, 4.228, 10495.198, 429.659, 52921.508 25/04/30,23:25:04,14,09,1, 12.0,1,1, 4.228, 10495.225, 429.666, 52921.519 25/04/30,23:25:04,15,09,1, 12.0,1,1, 4.228, 10495.222, 429.668, 52921.549 25/04/30,23:25:04,16,09,1, 12.0,1,1, 4.228, 10495.227, 429.662, 52921.540 25/04/30,23:25:04,17,09,1, 12.0,1,1, 4.228, 10495.224, 429.683, 52921.597 25/04/30,23:25:04,18,09,1, 12.0,1,1, 4.228, 10495.234, 429.662, 52921.556 25/04/30,23:25:04,19,09,1, 12.0,1,1, 4.228, 10495.217, 429.672, 52921.529 25/04/30,23:25:05,00,10,1, 12.0,1,1, 4.227, 10495.217, 429.672, 52921.529 25/04/30,23:25:05,01,10,1, 12.0,1,1, 4.227, 10495.219, 429.695, 52921.583 25/04/30,23:25:05,02,10,1, 12.0,1,1, 4.227, 10495.207, 429.666, 52921.506 25/04/30,23:25:05,03,10,1, 12.0,1,1, 4.227, 10495.190, 429.676, 52921.541 25/04/30,23:25:05,04,10,1, 12.0,1,1, 4.227, 10495.213, 429.668, 52921.550 25/04/30,23:25:05,05,10,1, 12.0,1,1, 4.227, 10495.191, 429.658, 52921.572 25/04/30,23:25:05,06,10,1, 12.0,1,1, 4.227, 10495.192, 429.679, 52921.550 25/04/30,23:25:05,07,10,1, 12.0,1,1, 4.227, 10495.191, 429.653, 52921.540 25/04/30,23:25:05,08,10,1, 12.0,1,1, 4.227, 10495.200, 429.683, 52921.547 25/04/30,23:25:05,09,10,1, 12.0,1,1, 4.227, 10495.187, 429.641, 52921.586 25/04/30,23:25:05,10,10,1, 12.0,1,1, 4.227, 10495.186, 429.666, 52921.582 25/04/30,23:25:05,11,10,1, 12.0,1,1, 4.227, 10495.186, 429.671, 52921.600 25/04/30,23:25:05,12,10,1, 12.0,1,1, 4.227, 10495.190, 429.643, 52921.538 25/04/30,23:25:05,13,10,1, 12.0,1,1, 4.227, 10495.177, 429.666, 52921.556 25/04/30,23:25:05,14,10,1, 12.0,1,1, 4.227, 10495.184, 429.673, 52921.598 25/04/30,23:25:05,15,10,1, 12.0,1,1, 4.227, 10495.160, 429.688, 52921.589 25/04/30,23:25:05,16,10,1, 12.0,1,1, 4.227, 10495.177, 429.650, 52921.573 25/04/30,23:25:05,17,10,1, 12.0,1,1, 4.227, 10495.183, 429.670, 52921.633 25/04/30,23:25:05,18,10,1, 12.0,1,1, 4.227, 10495.183, 429.661, 52921.641 25/04/30,23:25:05,19,10,1, 12.0,1,1, 4.227, 10495.150, 429.666, 52921.537 25/04/30,23:25:06,00,10,1, 11.9,1,1, 4.227, 10495.142, 429.666, 52921.537 25/04/30,23:25:06,01,10,1, 11.9,1,1, 4.227, 10495.179, 429.654, 52921.473 25/04/30,23:25:06,02,10,1, 11.9,1,1, 4.227, 10495.149, 429.686, 52921.602 25/04/30,23:25:06,03,10,1, 11.9,1,1, 4.227, 10495.134, 429.670, 52921.685 25/04/30,23:25:06,04,10,1, 11.9,1,1, 4.227, 10495.154, 429.653, 52921.667 25/04/30,23:25:06,05,10,1, 11.9,1,1, 4.227, 10495.144, 429.654, 52921.609 25/04/30,23:25:06,06,10,1, 11.9,1,1, 4.227, 10495.138, 429.665, 52921.585 25/04/30,23:25:06,07,10,1, 11.9,1,1, 4.227, 10495.126, 429.677, 52921.652 25/04/30,23:25:06,08,10,1, 11.9,1,1, 4.227, 10495.145, 429.690, 52921.667 25/04/30,23:25:06,09,10,1, 11.9,1,1, 4.227, 10495.157, 429.642, 52921.660 25/04/30,23:25:06,10,10,1, 11.9,1,1, 4.227, 10495.161, 429.691, 52921.662 25/04/30,23:25:06,11,10,1, 11.9,1,1, 4.227, 10495.141, 429.673, 52921.660 25/04/30,23:25:06,12,10,1, 11.9,1,1, 4.227, 10495.127, 429.683, 52921.645 25/04/30,23:25:06,13,10,1, 11.9,1,1, 4.227, 10495.139, 429.683, 52921.665 25/04/30,23:25:06,14,10,1, 11.9,1,1, 4.227, 10495.125, 429.679, 52921.711 25/04/30,23:25:06,15,10,1, 11.9,1,1, 4.227, 10495.131, 429.680, 52921.657 25/04/30,23:25:06,16,10,1, 11.9,1,1, 4.227, 10495.116, 429.677, 52921.616 25/04/30,23:25:06,17,10,1, 11.9,1,1, 4.227, 10495.147, 429.676, 52921.700 25/04/30,23:25:06,18,10,1, 11.9,1,1, 4.227, 10495.138, 429.696, 52921.637 25/04/30,23:25:06,19,10,1, 11.9,1,1, 4.227, 10495.113, 429.706, 52921.654 25/04/30,23:25:07,00,09,1, 12.0,1,1, 4.225, 10495.108, 429.706, 52921.654 25/04/30,23:25:07,01,09,1, 12.0,1,1, 4.225, 10495.112, 429.681, 52921.629 25/04/30,23:25:07,02,09,1, 12.0,1,1, 4.225, 10495.120, 429.690, 52921.677 25/04/30,23:25:07,03,09,1, 12.0,1,1, 4.225, 10495.122, 429.691, 52921.706 25/04/30,23:25:07,04,09,1, 12.0,1,1, 4.225, 10495.129, 429.680, 52921.650 25/04/30,23:25:07,05,09,1, 12.0,1,1, 4.225, 10495.113, 429.699, 52921.680 25/04/30,23:25:07,06,09,1, 12.0,1,1, 4.225, 10495.106, 429.684, 52921.673 25/04/30,23:25:07,07,09,1, 12.0,1,1, 4.225, 10495.108, 429.690, 52921.638 25/04/30,23:25:07,08,09,1, 12.0,1,1, 4.225, 10495.100, 429.704, 52921.754 25/04/30,23:25:07,09,09,1, 12.0,1,1, 4.225, 10495.098, 429.690, 52921.663 25/04/30,23:25:07,10,09,1, 12.0,1,1, 4.225, 10495.101, 429.677, 52921.649 25/04/30,23:25:07,11,09,1, 12.0,1,1, 4.225, 10495.113, 429.704, 52921.741 25/04/30,23:25:07,12,09,1, 12.0,1,1, 4.225, 10495.096, 429.704, 52921.658 25/04/30,23:25:07,13,09,1, 12.0,1,1, 4.225, 10495.108, 429.707, 52921.702 25/04/30,23:25:07,14,09,1, 12.0,1,1, 4.225, 10495.095, 429.683, 52921.728 25/04/30,23:25:07,15,09,1, 12.0,1,1, 4.225, 10495.092, 429.686, 52921.733 25/04/30,23:25:07,16,09,1, 12.0,1,1, 4.225, 10495.098, 429.720, 52921.652 25/04/30,23:25:07,17,09,1, 12.0,1,1, 4.225, 10495.083, 429.732, 52921.740 25/04/30,23:25:07,18,09,1, 12.0,1,1, 4.225, 10495.075, 429.697, 52921.666 25/04/30,23:25:07,19,09,1, 12.0,1,1, 4.225, 10495.095, 429.721, 52921.731 25/04/30,23:25:08,00,09,1, 11.9,1,1, 4.229, 10495.092, 429.721, 52921.731 25/04/30,23:25:08,01,09,1, 11.9,1,1, 4.229, 10495.085, 429.685, 52921.664 25/04/30,23:25:08,02,09,1, 11.9,1,1, 4.229, 10495.065, 429.693, 52921.750 25/04/30,23:25:08,03,09,1, 11.9,1,1, 4.229, 10495.092, 429.693, 52921.725 25/04/30,23:25:08,04,09,1, 11.9,1,1, 4.229, 10495.082, 429.709, 52921.730 25/04/30,23:25:08,05,09,1, 11.9,1,1, 4.229, 10495.081, 429.711, 52921.740 25/04/30,23:25:08,06,09,1, 11.9,1,1, 4.229, 10495.089, 429.723, 52921.722 25/04/30,23:25:08,07,09,1, 11.9,1,1, 4.229, 10495.079, 429.735, 52921.767 25/04/30,23:25:08,08,09,1, 11.9,1,1, 4.229, 10495.089, 429.743, 52921.704 25/04/30,23:25:08,09,09,1, 11.9,1,1, 4.229, 10495.067, 429.732, 52921.744 25/04/30,23:25:08,10,09,1, 11.9,1,1, 4.229, 10495.047, 429.722, 52921.717 25/04/30,23:25:08,11,09,1, 11.9,1,1, 4.229, 10495.054, 429.741, 52921.770 25/04/30,23:25:08,12,09,1, 11.9,1,1, 4.229, 10495.037, 429.716, 52921.815 25/04/30,23:25:08,13,09,1, 11.9,1,1, 4.229, 10495.080, 429.715, 52921.662 25/04/30,23:25:08,14,09,1, 11.9,1,1, 4.229, 10495.030, 429.734, 52921.778 25/04/30,23:25:08,15,09,1, 11.9,1,1, 4.229, 10495.046, 429.754, 52921.716 25/04/30,23:25:08,16,09,1, 11.9,1,1, 4.229, 10495.052, 429.747, 52921.772 25/04/30,23:25:08,17,09,1, 11.9,1,1, 4.229, 10495.057, 429.712, 52921.717 25/04/30,23:25:08,18,09,1, 11.9,1,1, 4.229, 10495.030, 429.711, 52921.763 25/04/30,23:25:08,19,09,1, 11.9,1,1, 4.229, 10495.063, 429.739, 52921.752 25/04/30,23:25:09,00,09,1, 11.9,1,1, 4.225, 10495.058, 429.739, 52921.752 25/04/30,23:25:09,01,09,1, 11.9,1,1, 4.225, 10495.048, 429.753, 52921.822 25/04/30,23:25:09,02,09,1, 11.9,1,1, 4.225, 10495.043, 429.722, 52921.759 25/04/30,23:25:09,03,09,1, 11.9,1,1, 4.225, 10495.063, 429.739, 52921.799 25/04/30,23:25:09,04,09,1, 11.9,1,1, 4.225, 10495.038, 429.758, 52921.765 25/04/30,23:25:09,05,09,1, 11.9,1,1, 4.225, 10495.057, 429.754, 52921.827 25/04/30,23:25:09,06,09,1, 11.9,1,1, 4.225, 10495.034, 429.740, 52921.766 25/04/30,23:25:09,07,09,1, 11.9,1,1, 4.225, 10495.035, 429.731, 52921.763 25/04/30,23:25:09,08,09,1, 11.9,1,1, 4.225, 10495.026, 429.747, 52921.768 25/04/30,23:25:09,09,09,1, 11.9,1,1, 4.225, 10495.033, 429.759, 52921.806 25/04/30,23:25:09,10,09,1, 11.9,1,1, 4.225, 10495.043, 429.745, 52921.846 25/04/30,23:25:09,11,09,1, 11.9,1,1, 4.225, 10495.036, 429.733, 52921.748 25/04/30,23:25:09,12,09,1, 11.9,1,1, 4.225, 10494.985, 429.734, 52921.766 25/04/30,23:25:09,13,09,1, 11.9,1,1, 4.225, 10495.034, 429.761, 52921.807 25/04/30,23:25:09,14,09,1, 11.9,1,1, 4.225, 10495.005, 429.741, 52921.837 25/04/30,23:25:09,15,09,1, 11.9,1,1, 4.225, 10495.007, 429.757, 52921.812 25/04/30,23:25:09,16,09,1, 11.9,1,1, 4.225, 10495.026, 429.742, 52921.813 25/04/30,23:25:09,17,09,1, 11.9,1,1, 4.225, 10495.019, 429.724, 52921.741 25/04/30,23:25:09,18,09,1, 11.9,1,1, 4.225, 10495.012, 429.739, 52921.788 25/04/30,23:25:09,19,09,1, 11.9,1,1, 4.225, 10495.014, 429.755, 52921.762 25/04/30,23:25:10,00,09,1, 11.9,1,1, 4.227, 10495.008, 429.755, 52921.762 25/04/30,23:25:10,01,09,1, 11.9,1,1, 4.227, 10495.007, 429.746, 52921.838 25/04/30,23:25:10,02,09,1, 11.9,1,1, 4.227, 10494.984, 429.754, 52921.828 25/04/30,23:25:10,03,09,1, 11.9,1,1, 4.227, 10495.005, 429.766, 52921.774 25/04/30,23:25:10,04,09,1, 11.9,1,1, 4.227, 10494.998, 429.740, 52921.837 25/04/30,23:25:10,05,09,1, 11.9,1,1, 4.227, 10495.000, 429.749, 52921.813 25/04/30,23:25:10,06,09,1, 11.9,1,1, 4.227, 10494.992, 429.755, 52921.798 25/04/30,23:25:10,07,09,1, 11.9,1,1, 4.227, 10494.988, 429.776, 52921.870 25/04/30,23:25:10,08,09,1, 11.9,1,1, 4.227, 10494.980, 429.742, 52921.738 25/04/30,23:25:10,09,09,1, 11.9,1,1, 4.227, 10494.974, 429.743, 52921.867 25/04/30,23:25:10,10,09,1, 11.9,1,1, 4.227, 10495.002, 429.761, 52921.816 25/04/30,23:25:10,11,09,1, 11.9,1,1, 4.227, 10494.984, 429.754, 52921.792 25/04/30,23:25:10,12,09,1, 11.9,1,1, 4.227, 10494.967, 429.745, 52921.817 25/04/30,23:25:10,13,09,1, 11.9,1,1, 4.227, 10494.978, 429.787, 52921.837 25/04/30,23:25:10,14,09,1, 11.9,1,1, 4.227, 10494.973, 429.767, 52921.784 25/04/30,23:25:10,15,09,1, 11.9,1,1, 4.227, 10494.968, 429.755, 52921.767 25/04/30,23:25:10,16,09,1, 11.9,1,1, 4.227, 10494.969, 429.762, 52921.874 25/04/30,23:25:10,17,09,1, 11.9,1,1, 4.227, 10494.961, 429.729, 52921.753 25/04/30,23:25:10,18,09,1, 11.9,1,1, 4.227, 10494.957, 429.765, 52921.761 25/04/30,23:25:10,19,09,1, 11.9,1,1, 4.227, 10494.987, 429.765, 52921.853 25/04/30,23:25:11,00,10,1, 11.9,1,1, 4.225, 10494.983, 429.765, 52921.853 25/04/30,23:25:11,01,10,1, 11.9,1,1, 4.225, 10494.948, 429.737, 52921.797 25/04/30,23:25:11,02,10,1, 11.9,1,1, 4.225, 10494.952, 429.754, 52921.829 25/04/30,23:25:11,03,10,1, 11.9,1,1, 4.225, 10494.947, 429.773, 52921.873 25/04/30,23:25:11,04,10,1, 11.9,1,1, 4.225, 10494.962, 429.759, 52921.899 25/04/30,23:25:11,05,10,1, 11.9,1,1, 4.225, 10494.962, 429.760, 52921.831 25/04/30,23:25:11,06,10,1, 11.9,1,1, 4.225, 10494.955, 429.754, 52921.929 25/04/30,23:25:11,07,10,1, 11.9,1,1, 4.225, 10494.956, 429.764, 52921.878 25/04/30,23:25:11,08,10,1, 11.9,1,1, 4.225, 10494.936, 429.754, 52921.880 25/04/30,23:25:11,09,10,1, 11.9,1,1, 4.225, 10494.959, 429.761, 52921.851 25/04/30,23:25:11,10,10,1, 11.9,1,1, 4.225, 10494.950, 429.767, 52921.922 25/04/30,23:25:11,11,10,1, 11.9,1,1, 4.225, 10494.976, 429.775, 52921.915 25/04/30,23:25:11,12,10,1, 11.9,1,1, 4.225, 10494.951, 429.737, 52921.900 25/04/30,23:25:11,13,10,1, 11.9,1,1, 4.225, 10494.946, 429.798, 52921.938 25/04/30,23:25:11,14,10,1, 11.9,1,1, 4.225, 10494.934, 429.778, 52921.931 25/04/30,23:25:11,15,10,1, 11.9,1,1, 4.225, 10494.944, 429.754, 52921.906 25/04/30,23:25:11,16,10,1, 11.9,1,1, 4.225, 10494.935, 429.772, 52921.915 25/04/30,23:25:11,17,10,1, 11.9,1,1, 4.225, 10494.920, 429.748, 52921.918 25/04/30,23:25:11,18,10,1, 11.9,1,1, 4.225, 10494.941, 429.769, 52921.914 25/04/30,23:25:11,19,10,1, 11.9,1,1, 4.225, 10494.934, 429.751, 52921.878 25/04/30,23:25:12,00,09,1, 11.9,1,1, 4.229, 10494.933, 429.751, 52921.878 25/04/30,23:25:12,01,09,1, 11.9,1,1, 4.229, 10494.952, 429.774, 52921.862 25/04/30,23:25:12,02,09,1, 11.9,1,1, 4.229, 10494.910, 429.766, 52921.954 25/04/30,23:25:12,03,09,1, 11.9,1,1, 4.229, 10494.923, 429.772, 52921.872 25/04/30,23:25:12,04,09,1, 11.9,1,1, 4.229, 10494.929, 429.794, 52921.997 25/04/30,23:25:12,05,09,1, 11.9,1,1, 4.229, 10494.915, 429.795, 52921.884 25/04/30,23:25:12,06,09,1, 11.9,1,1, 4.229, 10494.925, 429.760, 52921.881 25/04/30,23:25:12,07,09,1, 11.9,1,1, 4.229, 10494.912, 429.787, 52921.958 25/04/30,23:25:12,08,09,1, 11.9,1,1, 4.229, 10494.930, 429.767, 52921.946 25/04/30,23:25:12,09,09,1, 11.9,1,1, 4.229, 10494.917, 429.770, 52921.897 25/04/30,23:25:12,10,09,1, 11.9,1,1, 4.229, 10494.930, 429.776, 52921.844 25/04/30,23:25:12,11,09,1, 11.9,1,1, 4.229, 10494.910, 429.780, 52921.884 25/04/30,23:25:12,12,09,1, 11.9,1,1, 4.229, 10494.890, 429.774, 52921.913 25/04/30,23:25:12,13,09,1, 11.9,1,1, 4.229, 10494.906, 429.797, 52921.946 25/04/30,23:25:12,14,09,1, 11.9,1,1, 4.229, 10494.900, 429.766, 52921.894 25/04/30,23:25:12,15,09,1, 11.9,1,1, 4.229, 10494.886, 429.795, 52921.997 25/04/30,23:25:12,16,09,1, 11.9,1,1, 4.229, 10494.896, 429.804, 52921.953 25/04/30,23:25:12,17,09,1, 11.9,1,1, 4.229, 10494.881, 429.804, 52921.976 25/04/30,23:25:12,18,09,1, 11.9,1,1, 4.229, 10494.902, 429.796, 52921.980 25/04/30,23:25:12,19,09,1, 11.9,1,1, 4.229, 10494.895, 429.812, 52921.969 25/04/30,23:25:13,00,09,1, 11.9,1,1, 4.227, 10494.891, 429.812, 52921.969 25/04/30,23:25:13,01,09,1, 11.9,1,1, 4.227, 10494.858, 429.798, 52922.015 25/04/30,23:25:13,02,09,1, 11.9,1,1, 4.227, 10494.897, 429.782, 52921.922 25/04/30,23:25:13,03,09,1, 11.9,1,1, 4.227, 10494.870, 429.798, 52921.999 25/04/30,23:25:13,04,09,1, 11.9,1,1, 4.227, 10494.879, 429.818, 52921.887 25/04/30,23:25:13,05,09,1, 11.9,1,1, 4.227, 10494.871, 429.782, 52922.034 25/04/30,23:25:13,06,09,1, 11.9,1,1, 4.227, 10494.885, 429.805, 52922.001 25/04/30,23:25:13,07,09,1, 11.9,1,1, 4.227, 10494.885, 429.814, 52921.955 25/04/30,23:25:13,08,09,1, 11.9,1,1, 4.227, 10494.866, 429.794, 52922.039 25/04/30,23:25:13,09,09,1, 11.9,1,1, 4.227, 10494.857, 429.790, 52921.960 25/04/30,23:25:13,10,09,1, 11.9,1,1, 4.227, 10494.866, 429.809, 52922.043 25/04/30,23:25:13,11,09,1, 11.9,1,1, 4.227, 10494.852, 429.820, 52921.967 25/04/30,23:25:13,12,09,1, 11.9,1,1, 4.227, 10494.864, 429.796, 52921.983 25/04/30,23:25:13,13,09,1, 11.9,1,1, 4.227, 10494.879, 429.812, 52922.046 25/04/30,23:25:13,14,09,1, 11.9,1,1, 4.227, 10494.864, 429.824, 52921.982 25/04/30,23:25:13,15,09,1, 11.9,1,1, 4.227, 10494.865, 429.812, 52922.004 25/04/30,23:25:13,16,09,1, 11.9,1,1, 4.227, 10494.842, 429.807, 52921.981 25/04/30,23:25:13,17,09,1, 11.9,1,1, 4.227, 10494.835, 429.812, 52921.981 25/04/30,23:25:13,18,09,1, 11.9,1,1, 4.227, 10494.850, 429.819, 52922.063 25/04/30,23:25:13,19,09,1, 11.9,1,1, 4.227, 10494.875, 429.786, 52922.012 25/04/30,23:25:14,00,09,1, 12.0,1,1, 4.225, 10494.875, 429.786, 52922.012 25/04/30,23:25:14,01,09,1, 12.0,1,1, 4.225, 10494.833, 429.829, 52922.009 25/04/30,23:25:14,02,09,1, 12.0,1,1, 4.225, 10494.837, 429.832, 52922.002 25/04/30,23:25:14,03,09,1, 12.0,1,1, 4.225, 10494.853, 429.832, 52921.976 25/04/30,23:25:14,04,09,1, 12.0,1,1, 4.225, 10494.827, 429.814, 52922.019 25/04/30,23:25:14,05,09,1, 12.0,1,1, 4.225, 10494.828, 429.832, 52922.026 25/04/30,23:25:14,06,09,1, 12.0,1,1, 4.225, 10494.833, 429.840, 52922.060 25/04/30,23:25:14,07,09,1, 12.0,1,1, 4.225, 10494.848, 429.845, 52922.038 25/04/30,23:25:14,08,09,1, 12.0,1,1, 4.225, 10494.841, 429.837, 52922.068 25/04/30,23:25:14,09,09,1, 12.0,1,1, 4.225, 10494.812, 429.819, 52921.973 25/04/30,23:25:14,10,09,1, 12.0,1,1, 4.225, 10494.831, 429.820, 52922.000 25/04/30,23:25:14,11,09,1, 12.0,1,1, 4.225, 10494.780, 429.834, 52922.052 25/04/30,23:25:14,12,09,1, 12.0,1,1, 4.225, 10494.824, 429.847, 52922.066 25/04/30,23:25:14,13,09,1, 12.0,1,1, 4.225, 10494.808, 429.839, 52922.052 25/04/30,23:25:14,14,09,1, 12.0,1,1, 4.225, 10494.808, 429.814, 52921.979 25/04/30,23:25:14,15,09,1, 12.0,1,1, 4.225, 10494.864, 429.811, 52921.921 25/04/30,23:25:14,16,09,1, 12.0,1,1, 4.225, 10494.801, 429.831, 52922.060 25/04/30,23:25:14,17,09,1, 12.0,1,1, 4.225, 10494.800, 429.820, 52922.021 25/04/30,23:25:14,18,09,1, 12.0,1,1, 4.225, 10494.789, 429.829, 52922.000 25/04/30,23:25:14,19,09,1, 12.0,1,1, 4.225, 10494.786, 429.816, 52922.002 25/04/30,23:25:15,00,09,1, 11.9,1,1, 4.227, 10494.783, 429.816, 52922.002 25/04/30,23:25:15,01,09,1, 11.9,1,1, 4.227, 10494.805, 429.830, 52922.045 25/04/30,23:25:15,02,09,1, 11.9,1,1, 4.227, 10494.805, 429.833, 52922.113 25/04/30,23:25:15,03,09,1, 11.9,1,1, 4.227, 10494.772, 429.854, 52922.108 25/04/30,23:25:15,04,09,1, 11.9,1,1, 4.227, 10494.789, 429.844, 52922.091 25/04/30,23:25:15,05,09,1, 11.9,1,1, 4.227, 10494.786, 429.830, 52922.103 25/04/30,23:25:15,06,09,1, 11.9,1,1, 4.227, 10494.797, 429.839, 52922.052 25/04/30,23:25:15,07,09,1, 11.9,1,1, 4.227, 10494.803, 429.832, 52922.036 25/04/30,23:25:15,08,09,1, 11.9,1,1, 4.227, 10494.797, 429.840, 52922.105 25/04/30,23:25:15,09,09,1, 11.9,1,1, 4.227, 10494.788, 429.868, 52922.132 25/04/30,23:25:15,10,09,1, 11.9,1,1, 4.227, 10494.806, 429.833, 52922.141 25/04/30,23:25:15,11,09,1, 11.9,1,1, 4.227, 10494.779, 429.863, 52922.118 25/04/30,23:25:15,12,09,1, 11.9,1,1, 4.227, 10494.777, 429.849, 52922.142 25/04/30,23:25:15,13,09,1, 11.9,1,1, 4.227, 10494.786, 429.848, 52922.106 25/04/30,23:25:15,14,09,1, 11.9,1,1, 4.227, 10494.809, 429.854, 52922.123 25/04/30,23:25:15,15,09,1, 11.9,1,1, 4.227, 10494.787, 429.846, 52922.085 25/04/30,23:25:15,16,09,1, 11.9,1,1, 4.227, 10494.792, 429.846, 52922.059 25/04/30,23:25:15,17,09,1, 11.9,1,1, 4.227, 10494.772, 429.855, 52922.055 25/04/30,23:25:15,18,09,1, 11.9,1,1, 4.227, 10494.778, 429.873, 52922.112 25/04/30,23:25:15,19,09,1, 11.9,1,1, 4.227, 10494.769, 429.854, 52922.124 25/04/30,23:25:16,00,09,1, 12.0,1,1, 4.226, 10494.766, 429.854, 52922.124 25/04/30,23:25:16,01,09,1, 12.0,1,1, 4.226, 10494.770, 429.853, 52922.096 25/04/30,23:25:16,02,09,1, 12.0,1,1, 4.226, 10494.759, 429.864, 52922.053 25/04/30,23:25:16,03,09,1, 12.0,1,1, 4.226, 10494.777, 429.889, 52922.116 25/04/30,23:25:16,04,09,1, 12.0,1,1, 4.226, 10494.726, 429.896, 52922.196 25/04/30,23:25:16,05,09,1, 12.0,1,1, 4.226, 10494.781, 429.864, 52922.170 25/04/30,23:25:16,06,09,1, 12.0,1,1, 4.226, 10494.752, 429.869, 52922.150 25/04/30,23:25:16,07,09,1, 12.0,1,1, 4.226, 10494.742, 429.872, 52922.100 25/04/30,23:25:16,08,09,1, 12.0,1,1, 4.226, 10494.738, 429.871, 52922.153 25/04/30,23:25:16,09,09,1, 12.0,1,1, 4.226, 10494.775, 429.858, 52922.166 25/04/30,23:25:16,10,09,1, 12.0,1,1, 4.226, 10494.761, 429.861, 52922.057 25/04/30,23:25:16,11,09,1, 12.0,1,1, 4.226, 10494.757, 429.884, 52922.109 25/04/30,23:25:16,12,09,1, 12.0,1,1, 4.226, 10494.759, 429.851, 52922.123 25/04/30,23:25:16,13,09,1, 12.0,1,1, 4.226, 10494.763, 429.869, 52922.141 25/04/30,23:25:16,14,09,1, 12.0,1,1, 4.226, 10494.757, 429.871, 52922.107 25/04/30,23:25:16,15,09,1, 12.0,1,1, 4.226, 10494.757, 429.867, 52922.127 25/04/30,23:25:16,16,09,1, 12.0,1,1, 4.226, 10494.749, 429.881, 52922.189 25/04/30,23:25:16,17,09,1, 12.0,1,1, 4.226, 10494.728, 429.900, 52922.209 25/04/30,23:25:16,18,09,1, 12.0,1,1, 4.226, 10494.723, 429.891, 52922.114 25/04/30,23:25:16,19,09,1, 12.0,1,1, 4.226, 10494.709, 429.901, 52922.177 25/04/30,23:25:17,00,10,1, 11.9,1,1, 4.222, 10494.708, 429.901, 52922.177 25/04/30,23:25:17,01,10,1, 11.9,1,1, 4.222, 10494.734, 429.877, 52922.062 25/04/30,23:25:17,02,10,1, 11.9,1,1, 4.222, 10494.702, 429.900, 52922.052 25/04/30,23:25:17,03,10,1, 11.9,1,1, 4.222, 10494.734, 429.873, 52922.129 25/04/30,23:25:17,04,10,1, 11.9,1,1, 4.222, 10494.719, 429.901, 52922.104 25/04/30,23:25:17,05,10,1, 11.9,1,1, 4.222, 10494.723, 429.915, 52922.175 25/04/30,23:25:17,06,10,1, 11.9,1,1, 4.222, 10494.714, 429.899, 52922.183 25/04/30,23:25:17,07,10,1, 11.9,1,1, 4.222, 10494.729, 429.891, 52922.232 25/04/30,23:25:17,08,10,1, 11.9,1,1, 4.222, 10494.716, 429.902, 52922.216 25/04/30,23:25:17,09,10,1, 11.9,1,1, 4.222, 10494.719, 429.867, 52922.126 25/04/30,23:25:17,10,10,1, 11.9,1,1, 4.222, 10494.702, 429.923, 52922.492 25/04/30,23:25:17,11,10,1, 11.9,1,1, 4.222, 10494.741, 429.915, 52922.251 25/04/30,23:25:17,12,10,1, 11.9,1,1, 4.222, 10494.707, 429.910, 52922.232 25/04/30,23:25:17,13,10,1, 11.9,1,1, 4.222, 10494.723, 429.926, 52922.136 25/04/30,23:25:17,14,10,1, 11.9,1,1, 4.222, 10494.717, 429.947, 52922.298 25/04/30,23:25:17,15,10,1, 11.9,1,1, 4.222, 10494.697, 429.916, 52922.168 25/04/30,23:25:17,16,10,1, 11.9,1,1, 4.222, 10494.673, 429.922, 52922.128 25/04/30,23:25:17,17,10,1, 11.9,1,1, 4.222, 10494.735, 429.932, 52922.270 25/04/30,23:25:17,18,10,1, 11.9,1,1, 4.222, 10494.711, 429.923, 52922.198 25/04/30,23:25:17,19,10,1, 11.9,1,1, 4.222, 10494.743, 429.933, 52922.192 25/04/30,23:25:18,00,09,1, 11.9,1,1, 4.225, 10494.741, 429.933, 52922.192 25/04/30,23:25:18,01,09,1, 11.9,1,1, 4.225, 10494.736, 429.938, 52922.271 25/04/30,23:25:18,02,09,1, 11.9,1,1, 4.225, 10494.741, 429.927, 52922.244 25/04/30,23:25:18,03,09,1, 11.9,1,1, 4.225, 10494.694, 429.943, 52922.250 25/04/30,23:25:18,04,09,1, 11.9,1,1, 4.225, 10494.697, 429.936, 52922.279 25/04/30,23:25:18,05,09,1, 11.9,1,1, 4.225, 10494.694, 429.934, 52922.212 25/04/30,23:25:18,06,09,1, 11.9,1,1, 4.225, 10494.696, 429.930, 52922.145 25/04/30,23:25:18,07,09,1, 11.9,1,1, 4.225, 10494.723, 429.947, 52922.294 25/04/30,23:25:18,08,09,1, 11.9,1,1, 4.225, 10494.687, 429.942, 52922.195 25/04/30,23:25:18,09,09,1, 11.9,1,1, 4.225, 10494.711, 429.944, 52922.253 25/04/30,23:25:18,10,09,1, 11.9,1,1, 4.225, 10494.699, 429.954, 52922.245 25/04/30,23:25:18,11,09,1, 11.9,1,1, 4.225, 10494.678, 429.957, 52922.274 25/04/30,23:25:18,12,09,1, 11.9,1,1, 4.225, 10494.687, 429.958, 52922.280 25/04/30,23:25:18,13,09,1, 11.9,1,1, 4.225, 10494.707, 429.970, 52922.204 25/04/30,23:25:18,14,09,1, 11.9,1,1, 4.225, 10494.689, 429.963, 52922.241 25/04/30,23:25:18,15,09,1, 11.9,1,1, 4.225, 10494.690, 429.955, 52922.280 25/04/30,23:25:18,16,09,1, 11.9,1,1, 4.225, 10494.684, 429.963, 52922.224 25/04/30,23:25:18,17,09,1, 11.9,1,1, 4.225, 10494.691, 429.943, 52922.194 25/04/30,23:25:18,18,09,1, 11.9,1,1, 4.225, 10494.696, 429.948, 52922.226 25/04/30,23:25:18,19,09,1, 11.9,1,1, 4.225, 10494.666, 429.944, 52922.282 25/04/30,23:25:19,00,09,1, 11.9,1,1, 4.224, 10494.666, 429.944, 52922.282 25/04/30,23:25:19,01,09,1, 11.9,1,1, 4.224, 10494.697, 429.964, 52922.295 25/04/30,23:25:19,02,09,1, 11.9,1,1, 4.224, 10494.675, 429.957, 52922.217 25/04/30,23:25:19,03,09,1, 11.9,1,1, 4.224, 10494.671, 429.979, 52922.293 25/04/30,23:25:19,04,09,1, 11.9,1,1, 4.224, 10494.687, 429.976, 52922.282 25/04/30,23:25:19,05,09,1, 11.9,1,1, 4.224, 10494.674, 429.976, 52922.282 25/04/30,23:25:19,06,09,1, 11.9,1,1, 4.224, 10494.668, 429.970, 52922.195 25/04/30,23:25:19,07,09,1, 11.9,1,1, 4.224, 10494.656, 429.968, 52922.230 25/04/30,23:25:19,08,09,1, 11.9,1,1, 4.224, 10494.651, 429.978, 52922.317 25/04/30,23:25:19,09,09,1, 11.9,1,1, 4.224, 10494.659, 429.991, 52922.248 25/04/30,23:25:19,10,09,1, 11.9,1,1, 4.224, 10494.654, 429.988, 52922.291 25/04/30,23:25:19,11,09,1, 11.9,1,1, 4.224, 10494.637, 429.989, 52922.290 25/04/30,23:25:19,12,09,1, 11.9,1,1, 4.224, 10494.650, 429.990, 52922.204 25/04/30,23:25:19,13,09,1, 11.9,1,1, 4.224, 10494.660, 430.006, 52922.227 25/04/30,23:25:19,14,09,1, 11.9,1,1, 4.224, 10494.678, 429.980, 52922.246 25/04/30,23:25:19,15,09,1, 11.9,1,1, 4.224, 10494.653, 430.001, 52922.353 25/04/30,23:25:19,16,09,1, 11.9,1,1, 4.224, 10494.668, 429.989, 52922.234 25/04/30,23:25:19,17,09,1, 11.9,1,1, 4.224, 10494.637, 429.959, 52922.236 25/04/30,23:25:19,18,09,1, 11.9,1,1, 4.224, 10494.644, 430.004, 52922.234 25/04/30,23:25:19,19,09,1, 11.9,1,1, 4.224, 10494.642, 429.975, 52922.222 25/04/30,23:25:20,00,09,1, 11.9,1,1, 4.222, 10494.641, 429.975, 52922.222 25/04/30,23:25:20,01,09,1, 11.9,1,1, 4.222, 10494.640, 430.004, 52922.279 25/04/30,23:25:20,02,09,1, 11.9,1,1, 4.222, 10494.628, 430.006, 52922.310 25/04/30,23:25:20,03,09,1, 11.9,1,1, 4.222, 10494.628, 430.011, 52922.360 25/04/30,23:25:20,04,09,1, 11.9,1,1, 4.222, 10494.649, 430.022, 52922.307 25/04/30,23:25:20,05,09,1, 11.9,1,1, 4.222, 10494.646, 430.042, 52922.308 25/04/30,23:25:20,06,09,1, 11.9,1,1, 4.222, 10494.622, 430.003, 52922.295 25/04/30,23:25:20,07,09,1, 11.9,1,1, 4.222, 10494.618, 430.019, 52922.269 25/04/30,23:25:20,08,09,1, 11.9,1,1, 4.222, 10494.657, 430.004, 52922.286 25/04/30,23:25:20,09,09,1, 11.9,1,1, 4.222, 10494.603, 430.015, 52922.346 25/04/30,23:25:20,10,09,1, 11.9,1,1, 4.222, 10494.641, 430.002, 52922.256 25/04/30,23:25:20,11,09,1, 11.9,1,1, 4.222, 10494.640, 430.003, 52922.237 25/04/30,23:25:20,12,09,1, 11.9,1,1, 4.222, 10494.631, 429.996, 52922.361 25/04/30,23:25:20,13,09,1, 11.9,1,1, 4.222, 10494.622, 429.999, 52922.280 25/04/30,23:25:20,14,09,1, 11.9,1,1, 4.222, 10494.607, 430.015, 52922.348 25/04/30,23:25:20,15,09,1, 11.9,1,1, 4.222, 10494.611, 430.030, 52922.285 25/04/30,23:25:20,16,09,1, 11.9,1,1, 4.222, 10494.643, 430.022, 52922.305 25/04/30,23:25:20,17,09,1, 11.9,1,1, 4.222, 10494.635, 430.030, 52922.310 25/04/30,23:25:20,18,09,1, 11.9,1,1, 4.222, 10494.628, 430.035, 52922.303 25/04/30,23:25:20,19,09,1, 11.9,1,1, 4.222, 10494.607, 430.031, 52922.319 25/04/30,23:25:21,00,09,1, 12.0,1,1, 4.221, 10494.599, 430.031, 52922.319 25/04/30,23:25:21,01,09,1, 12.0,1,1, 4.221, 10494.623, 430.041, 52922.347 25/04/30,23:25:21,02,09,1, 12.0,1,1, 4.221, 10494.607, 430.022, 52922.352 25/04/30,23:25:21,03,09,1, 12.0,1,1, 4.221, 10494.610, 430.025, 52922.387 25/04/30,23:25:21,04,09,1, 12.0,1,1, 4.221, 10494.597, 430.009, 52922.304 25/04/30,23:25:21,05,09,1, 12.0,1,1, 4.221, 10494.610, 430.021, 52922.300 25/04/30,23:25:21,06,09,1, 12.0,1,1, 4.221, 10494.595, 430.002, 52922.297 25/04/30,23:25:21,07,09,1, 12.0,1,1, 4.221, 10494.628, 430.018, 52922.386 25/04/30,23:25:21,08,09,1, 12.0,1,1, 4.221, 10494.613, 430.022, 52922.363 25/04/30,23:25:21,09,09,1, 12.0,1,1, 4.221, 10494.628, 430.018, 52922.382 25/04/30,23:25:21,10,09,1, 12.0,1,1, 4.221, 10494.618, 430.018, 52922.318 25/04/30,23:25:21,11,09,1, 12.0,1,1, 4.221, 10494.611, 430.024, 52922.285 25/04/30,23:25:21,12,09,1, 12.0,1,1, 4.221, 10494.606, 430.052, 52922.405 25/04/30,23:25:21,13,09,1, 12.0,1,1, 4.221, 10494.598, 430.044, 52922.377 25/04/30,23:25:21,14,09,1, 12.0,1,1, 4.221, 10494.583, 430.045, 52922.388 25/04/30,23:25:21,15,09,1, 12.0,1,1, 4.221, 10494.564, 430.049, 52922.407 25/04/30,23:25:21,16,09,1, 12.0,1,1, 4.221, 10494.585, 430.031, 52922.361 25/04/30,23:25:21,17,09,1, 12.0,1,1, 4.221, 10494.589, 430.029, 52922.349 25/04/30,23:25:21,18,09,1, 12.0,1,1, 4.221, 10494.558, 430.036, 52922.397 25/04/30,23:25:21,19,09,1, 12.0,1,1, 4.221, 10494.603, 430.044, 52922.350 25/04/30,23:25:22,00,09,1, 11.9,1,1, 4.227, 10494.599, 430.044, 52922.350 25/04/30,23:25:22,01,09,1, 11.9,1,1, 4.227, 10494.571, 430.048, 52922.320 25/04/30,23:25:22,02,09,1, 11.9,1,1, 4.227, 10494.590, 430.044, 52922.338 25/04/30,23:25:22,03,09,1, 11.9,1,1, 4.227, 10494.581, 430.057, 52922.425 25/04/30,23:25:22,04,09,1, 11.9,1,1, 4.227, 10494.614, 430.028, 52922.382 25/04/30,23:25:22,05,09,1, 11.9,1,1, 4.227, 10494.588, 430.056, 52922.466 25/04/30,23:25:22,06,09,1, 11.9,1,1, 4.227, 10494.603, 430.063, 52922.379 25/04/30,23:25:22,07,09,1, 11.9,1,1, 4.227, 10494.597, 430.069, 52922.356 25/04/30,23:25:22,08,09,1, 11.9,1,1, 4.227, 10494.574, 430.100, 52922.577 25/04/30,23:25:22,09,09,1, 11.9,1,1, 4.227, 10494.567, 430.068, 52922.416 25/04/30,23:25:22,10,09,1, 11.9,1,1, 4.227, 10494.577, 430.085, 52922.406 25/04/30,23:25:22,11,09,1, 11.9,1,1, 4.227, 10494.559, 430.108, 52922.449 25/04/30,23:25:22,12,09,1, 11.9,1,1, 4.227, 10494.560, 430.069, 52922.363 25/04/30,23:25:22,13,09,1, 11.9,1,1, 4.227, 10494.580, 430.086, 52922.403 25/04/30,23:25:22,14,09,1, 11.9,1,1, 4.227, 10494.556, 430.088, 52922.404 25/04/30,23:25:22,15,09,1, 11.9,1,1, 4.227, 10494.552, 430.078, 52922.383 25/04/30,23:25:22,16,09,1, 11.9,1,1, 4.227, 10494.573, 430.097, 52922.426 25/04/30,23:25:22,17,09,1, 11.9,1,1, 4.227, 10494.525, 430.111, 52922.619 25/04/30,23:25:22,18,09,1, 11.9,1,1, 4.227, 10494.587, 430.058, 52922.451 25/04/30,23:25:22,19,09,1, 11.9,1,1, 4.227, 10494.596, 430.073, 52922.404 25/04/30,23:25:23,00,09,1, 11.9,1,1, 4.226, 10494.591, 430.073, 52922.404 25/04/30,23:25:23,01,09,1, 11.9,1,1, 4.226, 10494.562, 430.069, 52922.404 25/04/30,23:25:23,02,09,1, 11.9,1,1, 4.226, 10494.545, 430.100, 52922.415 25/04/30,23:25:23,03,09,1, 11.9,1,1, 4.226, 10494.553, 430.083, 52922.406 25/04/30,23:25:23,04,09,1, 11.9,1,1, 4.226, 10494.540, 430.104, 52922.434 25/04/30,23:25:23,05,09,1, 11.9,1,1, 4.226, 10494.528, 430.097, 52922.469 25/04/30,23:25:23,06,09,1, 11.9,1,1, 4.226, 10494.523, 430.082, 52922.520 25/04/30,23:25:23,07,09,1, 11.9,1,1, 4.226, 10494.537, 430.097, 52922.464 25/04/30,23:25:23,08,09,1, 11.9,1,1, 4.226, 10494.537, 430.077, 52922.393 25/04/30,23:25:23,09,09,1, 11.9,1,1, 4.226, 10494.506, 430.114, 52922.403 25/04/30,23:25:23,10,09,1, 11.9,1,1, 4.226, 10494.537, 430.109, 52922.410 25/04/30,23:25:23,11,09,1, 11.9,1,1, 4.226, 10494.537, 430.105, 52922.329 25/04/30,23:25:23,12,09,1, 11.9,1,1, 4.226, 10494.506, 430.105, 52922.576 25/04/30,23:25:23,13,09,1, 11.9,1,1, 4.226, 10494.543, 430.120, 52922.537 25/04/30,23:25:23,14,09,1, 11.9,1,1, 4.226, 10494.504, 430.093, 52922.445 25/04/30,23:25:23,15,09,1, 11.9,1,1, 4.226, 10494.529, 430.119, 52922.450 25/04/30,23:25:23,16,09,1, 11.9,1,1, 4.226, 10494.519, 430.118, 52922.433 25/04/30,23:25:23,17,09,1, 11.9,1,1, 4.226, 10494.529, 430.094, 52922.497 25/04/30,23:25:23,18,09,1, 11.9,1,1, 4.226, 10494.516, 430.123, 52922.415 25/04/30,23:25:23,19,09,1, 11.9,1,1, 4.226, 10494.517, 430.125, 52922.482 25/04/30,23:25:24,00,09,1, 11.8,1,1, 4.222, 10494.516, 430.125, 52922.482 25/04/30,23:25:24,01,09,1, 11.8,1,1, 4.222, 10494.491, 430.108, 52922.463 25/04/30,23:25:24,02,09,1, 11.8,1,1, 4.222, 10494.511, 430.102, 52922.509 25/04/30,23:25:24,03,09,1, 11.8,1,1, 4.222, 10494.474, 430.123, 52922.418 25/04/30,23:25:24,04,09,1, 11.8,1,1, 4.222, 10494.488, 430.149, 52922.547 25/04/30,23:25:24,05,09,1, 11.8,1,1, 4.222, 10494.499, 430.130, 52922.463 25/04/30,23:25:24,06,09,1, 11.8,1,1, 4.222, 10494.486, 430.140, 52922.430 25/04/30,23:25:24,07,09,1, 11.8,1,1, 4.222, 10494.501, 430.147, 52922.448 25/04/30,23:25:24,08,09,1, 11.8,1,1, 4.222, 10494.479, 430.156, 52922.535 25/04/30,23:25:24,09,09,1, 11.8,1,1, 4.222, 10494.484, 430.135, 52922.435 25/04/30,23:25:24,10,09,1, 11.8,1,1, 4.222, 10494.511, 430.120, 52922.488 25/04/30,23:25:24,11,09,1, 11.8,1,1, 4.222, 10494.487, 430.139, 52922.537 25/04/30,23:25:24,12,09,1, 11.8,1,1, 4.222, 10494.478, 430.138, 52922.576 25/04/30,23:25:24,13,09,1, 11.8,1,1, 4.222, 10494.474, 430.151, 52922.579 25/04/30,23:25:24,14,09,1, 11.8,1,1, 4.222, 10494.498, 430.123, 52922.444 25/04/30,23:25:24,15,09,1, 11.8,1,1, 4.222, 10494.476, 430.147, 52922.511 25/04/30,23:25:24,16,09,1, 11.8,1,1, 4.222, 10494.489, 430.138, 52922.532 25/04/30,23:25:24,17,09,1, 11.8,1,1, 4.222, 10494.468, 430.142, 52922.484 25/04/30,23:25:24,18,09,1, 11.8,1,1, 4.222, 10494.468, 430.150, 52922.602 25/04/30,23:25:24,19,09,1, 11.8,1,1, 4.222, 10494.465, 430.151, 52922.541 25/04/30,23:25:25,00,09,1, 11.9,1,1, 4.228, 10494.457, 430.151, 52922.541 25/04/30,23:25:25,01,09,1, 11.9,1,1, 4.228, 10494.469, 430.154, 52922.473 25/04/30,23:25:25,02,09,1, 11.9,1,1, 4.228, 10494.449, 430.173, 52922.529 25/04/30,23:25:25,03,09,1, 11.9,1,1, 4.228, 10494.474, 430.162, 52922.523 25/04/30,23:25:25,04,09,1, 11.9,1,1, 4.228, 10494.474, 430.188, 52922.553 25/04/30,23:25:25,05,09,1, 11.9,1,1, 4.228, 10494.433, 430.165, 52922.509 25/04/30,23:25:25,06,09,1, 11.9,1,1, 4.228, 10494.442, 430.166, 52922.510 25/04/30,23:25:25,07,09,1, 11.9,1,1, 4.228, 10494.473, 430.158, 52922.561 25/04/30,23:25:25,08,09,1, 11.9,1,1, 4.228, 10494.439, 430.176, 52922.493 25/04/30,23:25:25,09,09,1, 11.9,1,1, 4.228, 10494.454, 430.167, 52922.509 25/04/30,23:25:25,10,09,1, 11.9,1,1, 4.228, 10494.454, 430.172, 52922.586 25/04/30,23:25:25,11,09,1, 11.9,1,1, 4.228, 10494.446, 430.157, 52922.507 25/04/30,23:25:25,12,09,1, 11.9,1,1, 4.228, 10494.445, 430.193, 52922.570 25/04/30,23:25:25,13,09,1, 11.9,1,1, 4.228, 10494.434, 430.176, 52922.538 25/04/30,23:25:25,14,09,1, 11.9,1,1, 4.228, 10494.447, 430.188, 52922.520 25/04/30,23:25:25,15,09,1, 11.9,1,1, 4.228, 10494.443, 430.179, 52922.582 25/04/30,23:25:25,16,09,1, 11.9,1,1, 4.228, 10494.443, 430.184, 52922.477 25/04/30,23:25:25,17,09,1, 11.9,1,1, 4.228, 10494.451, 430.181, 52922.555 25/04/30,23:25:25,18,09,1, 11.9,1,1, 4.228, 10494.429, 430.194, 52922.598 25/04/30,23:25:25,19,09,1, 11.9,1,1, 4.228, 10494.431, 430.189, 52922.523 25/04/30,23:25:26,00,09,1, 11.9,1,1, 4.224, 10494.424, 430.189, 52922.523 25/04/30,23:25:26,01,09,1, 11.9,1,1, 4.224, 10494.419, 430.179, 52922.573 25/04/30,23:25:26,02,09,1, 11.9,1,1, 4.224, 10494.415, 430.196, 52922.638 25/04/30,23:25:26,03,09,1, 11.9,1,1, 4.224, 10494.448, 430.196, 52922.623 25/04/30,23:25:26,04,09,1, 11.9,1,1, 4.224, 10494.421, 430.192, 52922.534 25/04/30,23:25:26,05,09,1, 11.9,1,1, 4.224, 10494.429, 430.213, 52922.586 25/04/30,23:25:26,06,09,1, 11.9,1,1, 4.224, 10494.417, 430.187, 52922.587 25/04/30,23:25:26,07,09,1, 11.9,1,1, 4.224, 10494.422, 430.193, 52922.585 25/04/30,23:25:26,08,09,1, 11.9,1,1, 4.224, 10494.423, 430.210, 52922.589 25/04/30,23:25:26,09,09,1, 11.9,1,1, 4.224, 10494.421, 430.210, 52922.636 25/04/30,23:25:26,10,09,1, 11.9,1,1, 4.224, 10494.422, 430.210, 52922.642 25/04/30,23:25:26,11,09,1, 11.9,1,1, 4.224, 10494.415, 430.212, 52922.628 25/04/30,23:25:26,12,09,1, 11.9,1,1, 4.224, 10494.417, 430.217, 52922.647 25/04/30,23:25:26,13,09,1, 11.9,1,1, 4.224, 10494.422, 430.201, 52922.574 25/04/30,23:25:26,14,09,1, 11.9,1,1, 4.224, 10494.419, 430.220, 52922.654 25/04/30,23:25:26,15,09,1, 11.9,1,1, 4.224, 10494.419, 430.200, 52922.623 25/04/30,23:25:26,16,09,1, 11.9,1,1, 4.224, 10494.430, 430.223, 52922.594 25/04/30,23:25:26,17,09,1, 11.9,1,1, 4.224, 10494.394, 430.212, 52922.662 25/04/30,23:25:26,18,09,1, 11.9,1,1, 4.224, 10494.430, 430.214, 52922.600 25/04/30,23:25:26,19,09,1, 11.9,1,1, 4.224, 10494.421, 430.242, 52922.669 25/04/30,23:25:27,00,09,1, 11.9,1,1, 4.224, 10494.416, 430.242, 52922.669 25/04/30,23:25:27,01,09,1, 11.9,1,1, 4.224, 10494.394, 430.212, 52922.650 25/04/30,23:25:27,02,09,1, 11.9,1,1, 4.224, 10494.424, 430.238, 52922.654 25/04/30,23:25:27,03,09,1, 11.9,1,1, 4.224, 10494.410, 430.225, 52922.604 25/04/30,23:25:27,04,09,1, 11.9,1,1, 4.224, 10494.391, 430.220, 52922.617 25/04/30,23:25:27,05,09,1, 11.9,1,1, 4.224, 10494.385, 430.229, 52922.675 25/04/30,23:25:27,06,09,1, 11.9,1,1, 4.224, 10494.407, 430.236, 52922.662 25/04/30,23:25:27,07,09,1, 11.9,1,1, 4.224, 10494.399, 430.242, 52922.599 25/04/30,23:25:27,08,09,1, 11.9,1,1, 4.224, 10494.405, 430.233, 52922.600 25/04/30,23:25:27,09,09,1, 11.9,1,1, 4.224, 10494.406, 430.223, 52922.673 25/04/30,23:25:27,10,09,1, 11.9,1,1, 4.224, 10494.399, 430.227, 52922.618 25/04/30,23:25:27,11,09,1, 11.9,1,1, 4.224, 10494.388, 430.234, 52922.687 25/04/30,23:25:27,12,09,1, 11.9,1,1, 4.224, 10494.390, 430.251, 52922.597 25/04/30,23:25:27,13,09,1, 11.9,1,1, 4.224, 10494.394, 430.265, 52922.703 25/04/30,23:25:27,14,09,1, 11.9,1,1, 4.224, 10494.375, 430.243, 52922.681 25/04/30,23:25:27,15,09,1, 11.9,1,1, 4.224, 10494.380, 430.244, 52922.690 25/04/30,23:25:27,16,09,1, 11.9,1,1, 4.224, 10494.384, 430.261, 52922.713 25/04/30,23:25:27,17,09,1, 11.9,1,1, 4.224, 10494.384, 430.239, 52922.703 25/04/30,23:25:27,18,09,1, 11.9,1,1, 4.224, 10494.379, 430.255, 52922.655 25/04/30,23:25:27,19,09,1, 11.9,1,1, 4.224, 10494.363, 430.258, 52922.671 25/04/30,23:25:28,00,09,1, 12.0,1,1, 4.227, 10494.357, 430.258, 52922.671 25/04/30,23:25:28,01,09,1, 12.0,1,1, 4.227, 10494.382, 430.282, 52922.682 25/04/30,23:25:28,02,09,1, 12.0,1,1, 4.227, 10494.356, 430.261, 52922.790 25/04/30,23:25:28,03,09,1, 12.0,1,1, 4.227, 10494.358, 430.280, 52922.716 25/04/30,23:25:28,04,09,1, 12.0,1,1, 4.227, 10494.364, 430.287, 52922.699 25/04/30,23:25:28,05,09,1, 12.0,1,1, 4.227, 10494.378, 430.280, 52922.730 25/04/30,23:25:28,06,09,1, 12.0,1,1, 4.227, 10494.354, 430.293, 52922.647 25/04/30,23:25:28,07,09,1, 12.0,1,1, 4.227, 10494.360, 430.271, 52922.703 25/04/30,23:25:28,08,09,1, 12.0,1,1, 4.227, 10494.347, 430.287, 52922.688 25/04/30,23:25:28,09,09,1, 12.0,1,1, 4.227, 10494.364, 430.284, 52922.653 25/04/30,23:25:28,10,09,1, 12.0,1,1, 4.227, 10494.369, 430.280, 52922.709 25/04/30,23:25:28,11,09,1, 12.0,1,1, 4.227, 10494.356, 430.281, 52922.633 25/04/30,23:25:28,12,09,1, 12.0,1,1, 4.227, 10494.353, 430.307, 52922.689 25/04/30,23:25:28,13,09,1, 12.0,1,1, 4.227, 10494.345, 430.256, 52922.687 25/04/30,23:25:28,14,09,1, 12.0,1,1, 4.227, 10494.363, 430.288, 52922.673 25/04/30,23:25:28,15,09,1, 12.0,1,1, 4.227, 10494.345, 430.303, 52922.683 25/04/30,23:25:28,16,09,1, 12.0,1,1, 4.227, 10494.349, 430.277, 52922.718 25/04/30,23:25:28,17,09,1, 12.0,1,1, 4.227, 10494.362, 430.275, 52922.716 25/04/30,23:25:28,18,09,1, 12.0,1,1, 4.227, 10494.350, 430.280, 52922.652 25/04/30,23:25:28,19,09,1, 12.0,1,1, 4.227, 10494.334, 430.293, 52922.665 25/04/30,23:25:29,00,10,1, 11.9,1,1, 4.229, 10494.332, 430.293, 52922.665 25/04/30,23:25:29,01,10,1, 11.9,1,1, 4.229, 10494.338, 430.286, 52922.722 25/04/30,23:25:29,02,10,1, 11.9,1,1, 4.229, 10494.342, 430.285, 52922.673 25/04/30,23:25:29,03,10,1, 11.9,1,1, 4.229, 10494.313, 430.286, 52922.639 25/04/30,23:25:29,04,10,1, 11.9,1,1, 4.229, 10494.339, 430.305, 52922.767 25/04/30,23:25:29,05,10,1, 11.9,1,1, 4.229, 10494.331, 430.307, 52922.713 25/04/30,23:25:29,06,10,1, 11.9,1,1, 4.229, 10494.354, 430.323, 52922.731 25/04/30,23:25:29,07,10,1, 11.9,1,1, 4.229, 10494.346, 430.309, 52922.733 25/04/30,23:25:29,08,10,1, 11.9,1,1, 4.229, 10494.344, 430.317, 52922.738 25/04/30,23:25:29,09,10,1, 11.9,1,1, 4.229, 10494.331, 430.316, 52922.743 25/04/30,23:25:29,10,10,1, 11.9,1,1, 4.229, 10494.336, 430.321, 52922.745 25/04/30,23:25:29,11,10,1, 11.9,1,1, 4.229, 10494.346, 430.337, 52922.824 25/04/30,23:25:29,12,10,1, 11.9,1,1, 4.229, 10494.302, 430.346, 52922.774 25/04/30,23:25:29,13,10,1, 11.9,1,1, 4.229, 10494.319, 430.339, 52922.743 25/04/30,23:25:29,14,10,1, 11.9,1,1, 4.229, 10494.328, 430.330, 52922.738 25/04/30,23:25:29,15,10,1, 11.9,1,1, 4.229, 10494.325, 430.328, 52922.749 25/04/30,23:25:29,16,10,1, 11.9,1,1, 4.229, 10494.318, 430.359, 52922.823 25/04/30,23:25:29,17,10,1, 11.9,1,1, 4.229, 10494.344, 430.332, 52922.847 25/04/30,23:25:29,18,10,1, 11.9,1,1, 4.229, 10494.309, 430.344, 52922.814 25/04/30,23:25:29,19,10,1, 11.9,1,1, 4.229, 10494.314, 430.357, 52922.828 25/04/30,23:25:30,00,09,1, 12.0,1,1, 4.225, 10494.307, 430.357, 52922.828 25/04/30,23:25:30,01,09,1, 12.0,1,1, 4.225, 10494.314, 430.323, 52922.815 25/04/30,23:25:30,02,09,1, 12.0,1,1, 4.225, 10494.312, 430.341, 52922.799 25/04/30,23:25:30,03,09,1, 12.0,1,1, 4.225, 10494.317, 430.360, 52922.802 25/04/30,23:25:30,04,09,1, 12.0,1,1, 4.225, 10494.317, 430.342, 52922.809 25/04/30,23:25:30,05,09,1, 12.0,1,1, 4.225, 10494.318, 430.353, 52922.813 25/04/30,23:25:30,06,09,1, 12.0,1,1, 4.225, 10494.305, 430.361, 52922.773 25/04/30,23:25:30,07,09,1, 12.0,1,1, 4.225, 10494.292, 430.342, 52922.804 25/04/30,23:25:30,08,09,1, 12.0,1,1, 4.225, 10494.295, 430.335, 52922.801 25/04/30,23:25:30,09,09,1, 12.0,1,1, 4.225, 10494.300, 430.335, 52922.730 25/04/30,23:25:30,10,09,1, 12.0,1,1, 4.225, 10494.285, 430.345, 52922.785 25/04/30,23:25:30,11,09,1, 12.0,1,1, 4.225, 10494.308, 430.331, 52922.790 25/04/30,23:25:30,12,09,1, 12.0,1,1, 4.225, 10494.289, 430.339, 52922.769 25/04/30,23:25:30,13,09,1, 12.0,1,1, 4.225, 10494.303, 430.362, 52922.838 25/04/30,23:25:30,14,09,1, 12.0,1,1, 4.225, 10494.314, 430.366, 52922.858 25/04/30,23:25:30,15,09,1, 12.0,1,1, 4.225, 10494.301, 430.341, 52922.828 25/04/30,23:25:30,16,09,1, 12.0,1,1, 4.225, 10494.290, 430.374, 52922.837 25/04/30,23:25:30,17,09,1, 12.0,1,1, 4.225, 10494.291, 430.375, 52922.768 25/04/30,23:25:30,18,09,1, 12.0,1,1, 4.225, 10494.311, 430.380, 52922.839 25/04/30,23:25:30,19,09,1, 12.0,1,1, 4.225, 10494.305, 430.377, 52922.810 25/04/30,23:25:31,00,10,1, 11.9,1,1, 4.226, 10494.299, 430.377, 52922.810 25/04/30,23:25:31,01,10,1, 11.9,1,1, 4.226, 10494.306, 430.358, 52922.804 25/04/30,23:25:31,02,10,1, 11.9,1,1, 4.226, 10494.290, 430.358, 52922.839 25/04/30,23:25:31,03,10,1, 11.9,1,1, 4.226, 10494.272, 430.362, 52922.864 25/04/30,23:25:31,04,10,1, 11.9,1,1, 4.226, 10494.266, 430.367, 52922.806 25/04/30,23:25:31,05,10,1, 11.9,1,1, 4.226, 10494.288, 430.394, 52922.855 25/04/30,23:25:31,06,10,1, 11.9,1,1, 4.226, 10494.265, 430.367, 52922.782 25/04/30,23:25:31,07,10,1, 11.9,1,1, 4.226, 10494.267, 430.414, 52922.846 25/04/30,23:25:31,08,10,1, 11.9,1,1, 4.226, 10494.239, 430.401, 52922.935 25/04/30,23:25:31,09,10,1, 11.9,1,1, 4.226, 10494.276, 430.406, 52922.909 25/04/30,23:25:31,10,10,1, 11.9,1,1, 4.226, 10494.263, 430.412, 52922.825 25/04/30,23:25:31,11,10,1, 11.9,1,1, 4.226, 10494.268, 430.402, 52922.897 25/04/30,23:25:31,12,10,1, 11.9,1,1, 4.226, 10494.280, 430.395, 52922.820 25/04/30,23:25:31,13,10,1, 11.9,1,1, 4.226, 10494.251, 430.406, 52922.857 25/04/30,23:25:31,14,10,1, 11.9,1,1, 4.226, 10494.256, 430.401, 52922.872 25/04/30,23:25:31,15,10,1, 11.9,1,1, 4.226, 10494.266, 430.392, 52922.822 25/04/30,23:25:31,16,10,1, 11.9,1,1, 4.226, 10494.271, 430.404, 52922.829 25/04/30,23:25:31,17,10,1, 11.9,1,1, 4.226, 10494.260, 430.402, 52922.839 25/04/30,23:25:31,18,10,1, 11.9,1,1, 4.226, 10494.251, 430.421, 52922.825 25/04/30,23:25:31,19,10,1, 11.9,1,1, 4.226, 10494.254, 430.402, 52922.882 25/04/30,23:25:32,00,09,1, 11.9,1,1, 4.223, 10494.249, 430.402, 52922.882 25/04/30,23:25:32,01,09,1, 11.9,1,1, 4.223, 10494.271, 430.406, 52922.874 25/04/30,23:25:32,02,09,1, 11.9,1,1, 4.223, 10494.222, 430.402, 52922.861 25/04/30,23:25:32,03,09,1, 11.9,1,1, 4.223, 10494.232, 430.415, 52922.865 25/04/30,23:25:32,04,09,1, 11.9,1,1, 4.223, 10494.231, 430.422, 52922.905 25/04/30,23:25:32,05,09,1, 11.9,1,1, 4.223, 10494.218, 430.432, 52922.891 25/04/30,23:25:32,06,09,1, 11.9,1,1, 4.223, 10494.239, 430.426, 52922.887 25/04/30,23:25:32,07,09,1, 11.9,1,1, 4.223, 10494.222, 430.449, 52922.895 25/04/30,23:25:32,08,09,1, 11.9,1,1, 4.223, 10494.231, 430.426, 52922.866 25/04/30,23:25:32,09,09,1, 11.9,1,1, 4.223, 10494.242, 430.417, 52922.893 25/04/30,23:25:32,10,09,1, 11.9,1,1, 4.223, 10494.258, 430.397, 52922.838 25/04/30,23:25:32,11,09,1, 11.9,1,1, 4.223, 10494.224, 430.406, 52922.853 25/04/30,23:25:32,12,09,1, 11.9,1,1, 4.223, 10494.252, 430.426, 52922.901 25/04/30,23:25:32,13,09,1, 11.9,1,1, 4.223, 10494.235, 430.418, 52922.921 25/04/30,23:25:32,14,09,1, 11.9,1,1, 4.223, 10494.232, 430.436, 52922.925 25/04/30,23:25:32,15,09,1, 11.9,1,1, 4.223, 10494.234, 430.453, 52922.889 25/04/30,23:25:32,16,09,1, 11.9,1,1, 4.223, 10494.227, 430.447, 52922.922 25/04/30,23:25:32,17,09,1, 11.9,1,1, 4.223, 10494.229, 430.454, 52922.872 25/04/30,23:25:32,18,09,1, 11.9,1,1, 4.223, 10494.242, 430.463, 52922.861 25/04/30,23:25:32,19,09,1, 11.9,1,1, 4.223, 10494.232, 430.430, 52922.867 25/04/30,23:25:33,00,10,1, 12.0,1,1, 4.228, 10494.224, 430.430, 52922.867 25/04/30,23:25:33,01,10,1, 12.0,1,1, 4.228, 10494.211, 430.453, 52922.885 25/04/30,23:25:33,02,10,1, 12.0,1,1, 4.228, 10494.209, 430.463, 52922.890 25/04/30,23:25:33,03,10,1, 12.0,1,1, 4.228, 10494.229, 430.469, 52922.876 25/04/30,23:25:33,04,10,1, 12.0,1,1, 4.228, 10494.228, 430.440, 52922.952 25/04/30,23:25:33,05,10,1, 12.0,1,1, 4.228, 10494.221, 430.487, 52922.916 25/04/30,23:25:33,06,10,1, 12.0,1,1, 4.228, 10494.221, 430.477, 52922.978 25/04/30,23:25:33,07,10,1, 12.0,1,1, 4.228, 10494.223, 430.458, 52922.920 25/04/30,23:25:33,08,10,1, 12.0,1,1, 4.228, 10494.208, 430.474, 52922.990 25/04/30,23:25:33,09,10,1, 12.0,1,1, 4.228, 10494.205, 430.466, 52922.891 25/04/30,23:25:33,10,10,1, 12.0,1,1, 4.228, 10494.218, 430.457, 52922.950 25/04/30,23:25:33,11,10,1, 12.0,1,1, 4.228, 10494.220, 430.479, 52922.869 25/04/30,23:25:33,12,10,1, 12.0,1,1, 4.228, 10494.169, 430.474, 52922.989 25/04/30,23:25:33,13,10,1, 12.0,1,1, 4.228, 10494.210, 430.477, 52922.964 25/04/30,23:25:33,14,10,1, 12.0,1,1, 4.228, 10494.208, 430.500, 52922.939 25/04/30,23:25:33,15,10,1, 12.0,1,1, 4.228, 10494.207, 430.509, 52923.003 25/04/30,23:25:33,16,10,1, 12.0,1,1, 4.228, 10494.195, 430.475, 52922.948 25/04/30,23:25:33,17,10,1, 12.0,1,1, 4.228, 10494.202, 430.503, 52922.970 25/04/30,23:25:33,18,10,1, 12.0,1,1, 4.228, 10494.204, 430.485, 52922.930 25/04/30,23:25:33,19,10,1, 12.0,1,1, 4.228, 10494.211, 430.492, 52922.961 25/04/30,23:25:34,00,10,1, 11.9,1,1, 4.221, 10494.207, 430.492, 52922.961 25/04/30,23:25:34,01,10,1, 11.9,1,1, 4.221, 10494.189, 430.481, 52922.971 25/04/30,23:25:34,02,10,1, 11.9,1,1, 4.221, 10494.184, 430.482, 52922.939 25/04/30,23:25:34,03,10,1, 11.9,1,1, 4.221, 10494.182, 430.498, 52923.020 25/04/30,23:25:34,04,10,1, 11.9,1,1, 4.221, 10494.182, 430.509, 52923.038 25/04/30,23:25:34,05,10,1, 11.9,1,1, 4.221, 10494.195, 430.491, 52922.957 25/04/30,23:25:34,06,10,1, 11.9,1,1, 4.221, 10494.212, 430.499, 52923.002 25/04/30,23:25:34,07,10,1, 11.9,1,1, 4.221, 10494.187, 430.503, 52922.951 25/04/30,23:25:34,08,10,1, 11.9,1,1, 4.221, 10494.179, 430.507, 52922.990 25/04/30,23:25:34,09,10,1, 11.9,1,1, 4.221, 10494.193, 430.507, 52922.967 25/04/30,23:25:34,10,10,1, 11.9,1,1, 4.221, 10494.166, 430.500, 52922.949 25/04/30,23:25:34,11,10,1, 11.9,1,1, 4.221, 10494.184, 430.505, 52923.018 25/04/30,23:25:34,12,10,1, 11.9,1,1, 4.221, 10494.218, 430.495, 52923.021 25/04/30,23:25:34,13,10,1, 11.9,1,1, 4.221, 10494.185, 430.492, 52922.957 25/04/30,23:25:34,14,10,1, 11.9,1,1, 4.221, 10494.202, 430.499, 52923.025 25/04/30,23:25:34,15,10,1, 11.9,1,1, 4.221, 10494.163, 430.505, 52923.027 25/04/30,23:25:34,16,10,1, 11.9,1,1, 4.221, 10494.160, 430.523, 52922.960 25/04/30,23:25:34,17,10,1, 11.9,1,1, 4.221, 10494.176, 430.536, 52922.971 25/04/30,23:25:34,18,10,1, 11.9,1,1, 4.221, 10494.182, 430.506, 52922.986 25/04/30,23:25:34,19,10,1, 11.9,1,1, 4.221, 10494.168, 430.543, 52923.049 25/04/30,23:25:35,00,10,1, 11.9,1,1, 4.228, 10494.165, 430.543, 52923.049 25/04/30,23:25:35,01,10,1, 11.9,1,1, 4.228, 10494.160, 430.519, 52923.052 25/04/30,23:25:35,02,10,1, 11.9,1,1, 4.228, 10494.175, 430.516, 52923.020 25/04/30,23:25:35,03,10,1, 11.9,1,1, 4.228, 10494.150, 430.520, 52923.021 25/04/30,23:25:35,04,10,1, 11.9,1,1, 4.228, 10494.182, 430.496, 52922.910 25/04/30,23:25:35,05,10,1, 11.9,1,1, 4.228, 10494.183, 430.546, 52922.935 25/04/30,23:25:35,06,10,1, 11.9,1,1, 4.228, 10494.192, 430.510, 52922.909 25/04/30,23:25:35,07,10,1, 11.9,1,1, 4.228, 10494.183, 430.536, 52922.970 25/04/30,23:25:35,08,10,1, 11.9,1,1, 4.228, 10494.170, 430.546, 52923.085 25/04/30,23:25:35,09,10,1, 11.9,1,1, 4.228, 10494.148, 430.537, 52923.061 25/04/30,23:25:35,10,10,1, 11.9,1,1, 4.228, 10494.170, 430.549, 52922.984 25/04/30,23:25:35,11,10,1, 11.9,1,1, 4.228, 10494.187, 430.546, 52923.029 25/04/30,23:25:35,12,10,1, 11.9,1,1, 4.228, 10494.169, 430.576, 52923.050 25/04/30,23:25:35,13,10,1, 11.9,1,1, 4.228, 10494.162, 430.573, 52923.080 25/04/30,23:25:35,14,10,1, 11.9,1,1, 4.228, 10494.158, 430.563, 52923.017 25/04/30,23:25:35,15,10,1, 11.9,1,1, 4.228, 10494.172, 430.593, 52923.119 25/04/30,23:25:35,16,10,1, 11.9,1,1, 4.228, 10494.180, 430.575, 52922.988 25/04/30,23:25:35,17,10,1, 11.9,1,1, 4.228, 10494.183, 430.566, 52923.030 25/04/30,23:25:35,18,10,1, 11.9,1,1, 4.228, 10494.164, 430.536, 52923.002 25/04/30,23:25:35,19,10,1, 11.9,1,1, 4.228, 10494.173, 430.562, 52922.984 25/04/30,23:25:36,00,09,1, 12.0,1,1, 4.224, 10494.165, 430.562, 52922.984 25/04/30,23:25:36,01,09,1, 12.0,1,1, 4.224, 10494.164, 430.574, 52923.027 25/04/30,23:25:36,02,09,1, 12.0,1,1, 4.224, 10494.168, 430.558, 52923.107 25/04/30,23:25:36,03,09,1, 12.0,1,1, 4.224, 10494.158, 430.591, 52923.088 25/04/30,23:25:36,04,09,1, 12.0,1,1, 4.224, 10494.160, 430.587, 52923.078 25/04/30,23:25:36,05,09,1, 12.0,1,1, 4.224, 10494.162, 430.600, 52923.049 25/04/30,23:25:36,06,09,1, 12.0,1,1, 4.224, 10494.143, 430.598, 52923.100 25/04/30,23:25:36,07,09,1, 12.0,1,1, 4.224, 10494.128, 430.610, 52923.071 25/04/30,23:25:36,08,09,1, 12.0,1,1, 4.224, 10494.158, 430.594, 52923.046 25/04/30,23:25:36,09,09,1, 12.0,1,1, 4.224, 10494.152, 430.620, 52923.052 25/04/30,23:25:36,10,09,1, 12.0,1,1, 4.224, 10494.167, 430.622, 52923.064 25/04/30,23:25:36,11,09,1, 12.0,1,1, 4.224, 10494.148, 430.601, 52923.088 25/04/30,23:25:36,12,09,1, 12.0,1,1, 4.224, 10494.156, 430.620, 52923.102 25/04/30,23:25:36,13,09,1, 12.0,1,1, 4.224, 10494.145, 430.610, 52923.053 25/04/30,23:25:36,14,09,1, 12.0,1,1, 4.224, 10494.168, 430.607, 52923.061 25/04/30,23:25:36,15,09,1, 12.0,1,1, 4.224, 10494.193, 430.612, 52923.046 25/04/30,23:25:36,16,09,1, 12.0,1,1, 4.224, 10494.140, 430.606, 52923.078 25/04/30,23:25:36,17,09,1, 12.0,1,1, 4.224, 10494.142, 430.618, 52923.098 25/04/30,23:25:36,18,09,1, 12.0,1,1, 4.224, 10494.149, 430.632, 52923.037 25/04/30,23:25:36,19,09,1, 12.0,1,1, 4.224, 10494.137, 430.613, 52923.108 25/04/30,23:25:37,00,10,1, 12.0,1,1, 4.230, 10494.132, 430.613, 52923.108 25/04/30,23:25:37,01,10,1, 12.0,1,1, 4.230, 10494.164, 430.633, 52923.054 25/04/30,23:25:37,02,10,1, 12.0,1,1, 4.230, 10494.157, 430.629, 52923.085 25/04/30,23:25:37,03,10,1, 12.0,1,1, 4.230, 10494.156, 430.619, 52923.069 25/04/30,23:25:37,04,10,1, 12.0,1,1, 4.230, 10494.156, 430.634, 52923.065 25/04/30,23:25:37,05,10,1, 12.0,1,1, 4.230, 10494.145, 430.655, 52923.151 25/04/30,23:25:37,06,10,1, 12.0,1,1, 4.230, 10494.149, 430.656, 52923.090 25/04/30,23:25:37,07,10,1, 12.0,1,1, 4.230, 10494.140, 430.636, 52923.070 25/04/30,23:25:37,08,10,1, 12.0,1,1, 4.230, 10494.144, 430.647, 52923.174 25/04/30,23:25:37,09,10,1, 12.0,1,1, 4.230, 10494.140, 430.628, 52923.138 25/04/30,23:25:37,10,10,1, 12.0,1,1, 4.230, 10494.144, 430.640, 52922.981 25/04/30,23:25:37,11,10,1, 12.0,1,1, 4.230, 10494.141, 430.670, 52923.146 25/04/30,23:25:37,12,10,1, 12.0,1,1, 4.230, 10494.128, 430.654, 52923.072 25/04/30,23:25:37,13,10,1, 12.0,1,1, 4.230, 10494.128, 430.652, 52923.063 25/04/30,23:25:37,14,10,1, 12.0,1,1, 4.230, 10494.125, 430.662, 52923.173 25/04/30,23:25:37,15,10,1, 12.0,1,1, 4.230, 10494.143, 430.650, 52923.133 25/04/30,23:25:37,16,10,1, 12.0,1,1, 4.230, 10494.129, 430.635, 52923.116 25/04/30,23:25:37,17,10,1, 12.0,1,1, 4.230, 10494.113, 430.637, 52923.118 25/04/30,23:25:37,18,10,1, 12.0,1,1, 4.230, 10494.128, 430.650, 52923.105 25/04/30,23:25:37,19,10,1, 12.0,1,1, 4.230, 10494.121, 430.651, 52923.148 25/04/30,23:25:38,00,09,1, 12.0,1,1, 4.228, 10494.115, 430.651, 52923.148 25/04/30,23:25:38,01,09,1, 12.0,1,1, 4.228, 10494.115, 430.651, 52923.103 25/04/30,23:25:38,02,09,1, 12.0,1,1, 4.228, 10494.136, 430.662, 52923.122 25/04/30,23:25:38,03,09,1, 12.0,1,1, 4.228, 10494.126, 430.673, 52923.198 25/04/30,23:25:38,04,09,1, 12.0,1,1, 4.228, 10494.139, 430.654, 52923.107 25/04/30,23:25:38,05,09,1, 12.0,1,1, 4.228, 10494.130, 430.691, 52923.133 25/04/30,23:25:38,06,09,1, 12.0,1,1, 4.228, 10494.132, 430.689, 52923.138 25/04/30,23:25:38,07,09,1, 12.0,1,1, 4.228, 10494.117, 430.665, 52923.113 25/04/30,23:25:38,08,09,1, 12.0,1,1, 4.228, 10494.122, 430.675, 52923.143 25/04/30,23:25:38,09,09,1, 12.0,1,1, 4.228, 10494.129, 430.694, 52923.134 25/04/30,23:25:38,10,09,1, 12.0,1,1, 4.228, 10494.145, 430.669, 52923.168 25/04/30,23:25:38,11,09,1, 12.0,1,1, 4.228, 10494.133, 430.664, 52923.137 25/04/30,23:25:38,12,09,1, 12.0,1,1, 4.228, 10494.122, 430.677, 52923.184 25/04/30,23:25:38,13,09,1, 12.0,1,1, 4.228, 10494.121, 430.665, 52923.108 25/04/30,23:25:38,14,09,1, 12.0,1,1, 4.228, 10494.123, 430.676, 52923.241 25/04/30,23:25:38,15,09,1, 12.0,1,1, 4.228, 10494.098, 430.660, 52923.131 25/04/30,23:25:38,16,09,1, 12.0,1,1, 4.228, 10494.135, 430.668, 52923.228 25/04/30,23:25:38,17,09,1, 12.0,1,1, 4.228, 10494.128, 430.661, 52923.213 25/04/30,23:25:38,18,09,1, 12.0,1,1, 4.228, 10494.116, 430.672, 52923.157 25/04/30,23:25:38,19,09,1, 12.0,1,1, 4.228, 10494.122, 430.658, 52923.167 25/04/30,23:25:39,00,09,1, 12.0,1,1, 4.225, 10494.115, 430.658, 52923.167 25/04/30,23:25:39,01,09,1, 12.0,1,1, 4.225, 10494.114, 430.692, 52923.210 25/04/30,23:25:39,02,09,1, 12.0,1,1, 4.225, 10494.145, 430.698, 52923.178 25/04/30,23:25:39,03,09,1, 12.0,1,1, 4.225, 10494.125, 430.680, 52923.110 25/04/30,23:25:39,04,09,1, 12.0,1,1, 4.225, 10494.106, 430.700, 52923.153 25/04/30,23:25:39,05,09,1, 12.0,1,1, 4.225, 10494.108, 430.698, 52923.186 25/04/30,23:25:39,06,09,1, 12.0,1,1, 4.225, 10494.112, 430.698, 52923.246 25/04/30,23:25:39,07,09,1, 12.0,1,1, 4.225, 10494.110, 430.702, 52923.195 25/04/30,23:25:39,08,09,1, 12.0,1,1, 4.225, 10494.091, 430.680, 52923.123 25/04/30,23:25:39,09,09,1, 12.0,1,1, 4.225, 10494.100, 430.717, 52923.245 25/04/30,23:25:39,10,09,1, 12.0,1,1, 4.225, 10494.097, 430.693, 52923.130 25/04/30,23:25:39,11,09,1, 12.0,1,1, 4.225, 10494.103, 430.711, 52923.159 25/04/30,23:25:39,12,09,1, 12.0,1,1, 4.225, 10494.082, 430.706, 52923.193 25/04/30,23:25:39,13,09,1, 12.0,1,1, 4.225, 10494.093, 430.721, 52923.199 25/04/30,23:25:39,14,09,1, 12.0,1,1, 4.225, 10494.085, 430.691, 52923.149 25/04/30,23:25:39,15,09,1, 12.0,1,1, 4.225, 10494.108, 430.741, 52923.177 25/04/30,23:25:39,16,09,1, 12.0,1,1, 4.225, 10494.105, 430.725, 52923.127 25/04/30,23:25:39,17,09,1, 12.0,1,1, 4.225, 10494.094, 430.734, 52923.150 25/04/30,23:25:39,18,09,1, 12.0,1,1, 4.225, 10494.116, 430.732, 52923.247 25/04/30,23:25:39,19,09,1, 12.0,1,1, 4.225, 10494.103, 430.737, 52923.271 25/04/30,23:25:40,00,10,1, 11.9,1,1, 4.225, 10494.099, 430.737, 52923.271 25/04/30,23:25:40,01,10,1, 11.9,1,1, 4.225, 10494.094, 430.750, 52923.253 25/04/30,23:25:40,02,10,1, 11.9,1,1, 4.225, 10494.105, 430.729, 52923.192 25/04/30,23:25:40,03,10,1, 11.9,1,1, 4.225, 10494.114, 430.738, 52923.225 25/04/30,23:25:40,04,10,1, 11.9,1,1, 4.225, 10494.119, 430.755, 52923.285 25/04/30,23:25:40,05,10,1, 11.9,1,1, 4.225, 10494.093, 430.728, 52923.248 25/04/30,23:25:40,06,10,1, 11.9,1,1, 4.225, 10494.100, 430.756, 52923.256 25/04/30,23:25:40,07,10,1, 11.9,1,1, 4.225, 10494.099, 430.747, 52923.242 25/04/30,23:25:40,08,10,1, 11.9,1,1, 4.225, 10494.094, 430.729, 52923.243 25/04/30,23:25:40,09,10,1, 11.9,1,1, 4.225, 10494.109, 430.749, 52923.209 25/04/30,23:25:40,10,10,1, 11.9,1,1, 4.225, 10494.076, 430.746, 52923.189 25/04/30,23:25:40,11,10,1, 11.9,1,1, 4.225, 10494.103, 430.730, 52923.223 25/04/30,23:25:40,12,10,1, 11.9,1,1, 4.225, 10494.101, 430.741, 52923.200 25/04/30,23:25:40,13,10,1, 11.9,1,1, 4.225, 10494.071, 430.766, 52923.191 25/04/30,23:25:40,14,10,1, 11.9,1,1, 4.225, 10494.088, 430.742, 52923.217 25/04/30,23:25:40,15,10,1, 11.9,1,1, 4.225, 10494.075, 430.772, 52923.297 25/04/30,23:25:40,16,10,1, 11.9,1,1, 4.225, 10494.119, 430.765, 52923.195 25/04/30,23:25:40,17,10,1, 11.9,1,1, 4.225, 10494.106, 430.761, 52923.149 25/04/30,23:25:40,18,10,1, 11.9,1,1, 4.225, 10494.062, 430.756, 52923.254 25/04/30,23:25:40,19,10,1, 11.9,1,1, 4.225, 10494.098, 430.753, 52923.276 25/04/30,23:25:41,00,09,1, 12.0,1,1, 4.229, 10494.090, 430.753, 52923.276 25/04/30,23:25:41,01,09,1, 12.0,1,1, 4.229, 10494.124, 430.778, 52923.276 25/04/30,23:25:41,02,09,1, 12.0,1,1, 4.229, 10494.093, 430.770, 52923.280 25/04/30,23:25:41,03,09,1, 12.0,1,1, 4.229, 10494.109, 430.763, 52923.252 25/04/30,23:25:41,04,09,1, 12.0,1,1, 4.229, 10494.118, 430.760, 52923.188 25/04/30,23:25:41,05,09,1, 12.0,1,1, 4.229, 10494.110, 430.769, 52923.206 25/04/30,23:25:41,06,09,1, 12.0,1,1, 4.229, 10494.095, 430.769, 52923.305 25/04/30,23:25:41,07,09,1, 12.0,1,1, 4.229, 10494.131, 430.772, 52923.221 25/04/30,23:25:41,08,09,1, 12.0,1,1, 4.229, 10494.108, 430.795, 52923.245 25/04/30,23:25:41,09,09,1, 12.0,1,1, 4.229, 10494.103, 430.787, 52923.319 25/04/30,23:25:41,10,09,1, 12.0,1,1, 4.229, 10494.121, 430.781, 52923.302 25/04/30,23:25:41,11,09,1, 12.0,1,1, 4.229, 10494.097, 430.790, 52923.303 25/04/30,23:25:41,12,09,1, 12.0,1,1, 4.229, 10494.089, 430.789, 52923.241 25/04/30,23:25:41,13,09,1, 12.0,1,1, 4.229, 10494.104, 430.805, 52923.262 25/04/30,23:25:41,14,09,1, 12.0,1,1, 4.229, 10494.105, 430.794, 52923.250 25/04/30,23:25:41,15,09,1, 12.0,1,1, 4.229, 10494.128, 430.803, 52923.360 25/04/30,23:25:41,16,09,1, 12.0,1,1, 4.229, 10494.092, 430.817, 52923.277 25/04/30,23:25:41,17,09,1, 12.0,1,1, 4.229, 10494.094, 430.808, 52923.334 25/04/30,23:25:41,18,09,1, 12.0,1,1, 4.229, 10494.080, 430.798, 52923.261 25/04/30,23:25:41,19,09,1, 12.0,1,1, 4.229, 10494.106, 430.827, 52923.315 25/04/30,23:25:42,00,09,1, 11.9,1,1, 4.226, 10494.099, 430.827, 52923.315 25/04/30,23:25:42,01,09,1, 11.9,1,1, 4.226, 10494.101, 430.816, 52923.287 25/04/30,23:25:42,02,09,1, 11.9,1,1, 4.226, 10494.116, 430.804, 52923.260 25/04/30,23:25:42,03,09,1, 11.9,1,1, 4.226, 10494.095, 430.802, 52923.231 25/04/30,23:25:42,04,09,1, 11.9,1,1, 4.226, 10494.097, 430.809, 52923.274 25/04/30,23:25:42,05,09,1, 11.9,1,1, 4.226, 10494.127, 430.826, 52923.353 25/04/30,23:25:42,06,09,1, 11.9,1,1, 4.226, 10494.110, 430.810, 52923.253 25/04/30,23:25:42,07,09,1, 11.9,1,1, 4.226, 10494.114, 430.836, 52923.331 25/04/30,23:25:42,08,09,1, 11.9,1,1, 4.226, 10494.103, 430.837, 52923.310 25/04/30,23:25:42,09,09,1, 11.9,1,1, 4.226, 10494.114, 430.849, 52923.303 25/04/30,23:25:42,10,09,1, 11.9,1,1, 4.226, 10494.087, 430.841, 52923.302 25/04/30,23:25:42,11,09,1, 11.9,1,1, 4.226, 10494.113, 430.849, 52923.321 25/04/30,23:25:42,12,09,1, 11.9,1,1, 4.226, 10494.103, 430.823, 52923.229 25/04/30,23:25:42,13,09,1, 11.9,1,1, 4.226, 10494.050, 430.874, 52923.347 25/04/30,23:25:42,14,09,1, 11.9,1,1, 4.226, 10494.103, 430.849, 52923.374 25/04/30,23:25:42,15,09,1, 11.9,1,1, 4.226, 10494.100, 430.841, 52923.332 25/04/30,23:25:42,16,09,1, 11.9,1,1, 4.226, 10494.093, 430.848, 52923.333 25/04/30,23:25:42,17,09,1, 11.9,1,1, 4.226, 10494.100, 430.855, 52923.327 25/04/30,23:25:42,18,09,1, 11.9,1,1, 4.226, 10494.113, 430.857, 52923.364 25/04/30,23:25:42,19,09,1, 11.9,1,1, 4.226, 10494.100, 430.844, 52923.350 25/04/30,23:25:43,00,09,1, 11.9,1,1, 4.226, 10494.099, 430.844, 52923.350 25/04/30,23:25:43,01,09,1, 11.9,1,1, 4.226, 10494.104, 430.851, 52923.395 25/04/30,23:25:43,02,09,1, 11.9,1,1, 4.226, 10494.095, 430.847, 52923.404 25/04/30,23:25:43,03,09,1, 11.9,1,1, 4.226, 10494.125, 430.880, 52923.423 25/04/30,23:25:43,04,09,1, 11.9,1,1, 4.226, 10494.120, 430.876, 52923.379 25/04/30,23:25:43,05,09,1, 11.9,1,1, 4.226, 10494.111, 430.870, 52923.393 25/04/30,23:25:43,06,09,1, 11.9,1,1, 4.226, 10494.102, 430.874, 52923.366 25/04/30,23:25:43,07,09,1, 11.9,1,1, 4.226, 10494.100, 430.869, 52923.367 25/04/30,23:25:43,08,09,1, 11.9,1,1, 4.226, 10494.114, 430.846, 52923.322 25/04/30,23:25:43,09,09,1, 11.9,1,1, 4.226, 10494.128, 430.882, 52923.388 25/04/30,23:25:43,10,09,1, 11.9,1,1, 4.226, 10494.121, 430.885, 52923.439 25/04/30,23:25:43,11,09,1, 11.9,1,1, 4.226, 10494.119, 430.876, 52923.374 25/04/30,23:25:43,12,09,1, 11.9,1,1, 4.226, 10494.139, 430.886, 52923.334 25/04/30,23:25:43,13,09,1, 11.9,1,1, 4.226, 10494.127, 430.865, 52923.435 25/04/30,23:25:43,14,09,1, 11.9,1,1, 4.226, 10494.105, 430.878, 52923.334 25/04/30,23:25:43,15,09,1, 11.9,1,1, 4.226, 10494.105, 430.889, 52923.394 25/04/30,23:25:43,16,09,1, 11.9,1,1, 4.226, 10494.125, 430.858, 52923.360 25/04/30,23:25:43,17,09,1, 11.9,1,1, 4.226, 10494.101, 430.906, 52923.369 25/04/30,23:25:43,18,09,1, 11.9,1,1, 4.226, 10494.108, 430.881, 52923.388 25/04/30,23:25:43,19,09,1, 11.9,1,1, 4.226, 10494.113, 430.878, 52923.372 25/04/30,23:25:44,00,09,1, 12.0,1,1, 4.224, 10494.107, 430.878, 52923.372 25/04/30,23:25:44,01,09,1, 12.0,1,1, 4.224, 10494.108, 430.899, 52923.350 25/04/30,23:25:44,02,09,1, 12.0,1,1, 4.224, 10494.122, 430.883, 52923.394 25/04/30,23:25:44,03,09,1, 12.0,1,1, 4.224, 10494.114, 430.888, 52923.394 25/04/30,23:25:44,04,09,1, 12.0,1,1, 4.224, 10494.121, 430.911, 52923.421 25/04/30,23:25:44,05,09,1, 12.0,1,1, 4.224, 10494.120, 430.902, 52923.370 25/04/30,23:25:44,06,09,1, 12.0,1,1, 4.224, 10494.126, 430.898, 52923.350 25/04/30,23:25:44,07,09,1, 12.0,1,1, 4.224, 10494.111, 430.906, 52923.427 25/04/30,23:25:44,08,09,1, 12.0,1,1, 4.224, 10494.123, 430.927, 52923.393 25/04/30,23:25:44,09,09,1, 12.0,1,1, 4.224, 10494.109, 430.902, 52923.444 25/04/30,23:25:44,10,09,1, 12.0,1,1, 4.224, 10494.121, 430.893, 52923.464 25/04/30,23:25:44,11,09,1, 12.0,1,1, 4.224, 10494.122, 430.914, 52923.466 25/04/30,23:25:44,12,09,1, 12.0,1,1, 4.224, 10494.117, 430.925, 52923.393 25/04/30,23:25:44,13,09,1, 12.0,1,1, 4.224, 10494.136, 430.922, 52923.408 25/04/30,23:25:44,14,09,1, 12.0,1,1, 4.224, 10494.111, 430.945, 52923.516 25/04/30,23:25:44,15,09,1, 12.0,1,1, 4.224, 10494.122, 430.927, 52923.386 25/04/30,23:25:44,16,09,1, 12.0,1,1, 4.224, 10494.110, 430.940, 52923.422 25/04/30,23:25:44,17,09,1, 12.0,1,1, 4.224, 10494.120, 430.950, 52923.434 25/04/30,23:25:44,18,09,1, 12.0,1,1, 4.224, 10494.105, 430.924, 52923.488 25/04/30,23:25:44,19,09,1, 12.0,1,1, 4.224, 10494.151, 430.939, 52923.441 25/04/30,23:25:45,00,10,1, 11.9,1,1, 4.227, 10494.149, 430.939, 52923.441 25/04/30,23:25:45,01,10,1, 11.9,1,1, 4.227, 10494.126, 430.910, 52923.457 25/04/30,23:25:45,02,10,1, 11.9,1,1, 4.227, 10494.122, 430.921, 52923.410 25/04/30,23:25:45,03,10,1, 11.9,1,1, 4.227, 10494.113, 430.931, 52923.431 25/04/30,23:25:45,04,10,1, 11.9,1,1, 4.227, 10494.122, 430.947, 52923.435 25/04/30,23:25:45,05,10,1, 11.9,1,1, 4.227, 10494.142, 430.938, 52923.519 25/04/30,23:25:45,06,10,1, 11.9,1,1, 4.227, 10494.108, 430.939, 52923.313 25/04/30,23:25:45,07,10,1, 11.9,1,1, 4.227, 10494.133, 430.918, 52923.490 25/04/30,23:25:45,08,10,1, 11.9,1,1, 4.227, 10494.145, 430.938, 52923.443 25/04/30,23:25:45,09,10,1, 11.9,1,1, 4.227, 10494.121, 430.934, 52923.414 25/04/30,23:25:45,10,10,1, 11.9,1,1, 4.227, 10494.132, 430.933, 52923.444 25/04/30,23:25:45,11,10,1, 11.9,1,1, 4.227, 10494.126, 430.942, 52923.518 25/04/30,23:25:45,12,10,1, 11.9,1,1, 4.227, 10494.142, 430.953, 52923.440 25/04/30,23:25:45,13,10,1, 11.9,1,1, 4.227, 10494.117, 430.959, 52923.432 25/04/30,23:25:45,14,10,1, 11.9,1,1, 4.227, 10494.137, 430.923, 52923.450 25/04/30,23:25:45,15,10,1, 11.9,1,1, 4.227, 10494.144, 430.960, 52923.448 25/04/30,23:25:45,16,10,1, 11.9,1,1, 4.227, 10494.129, 430.981, 52923.503 25/04/30,23:25:45,17,10,1, 11.9,1,1, 4.227, 10494.153, 430.968, 52923.422 25/04/30,23:25:45,18,10,1, 11.9,1,1, 4.227, 10494.126, 431.002, 52923.475 25/04/30,23:25:45,19,10,1, 11.9,1,1, 4.227, 10494.129, 430.962, 52923.460 25/04/30,23:25:46,00,09,1, 11.9,1,1, 4.225, 10494.124, 430.962, 52923.460 25/04/30,23:25:46,01,09,1, 11.9,1,1, 4.225, 10494.134, 430.966, 52923.436 25/04/30,23:25:46,02,09,1, 11.9,1,1, 4.225, 10494.139, 430.969, 52923.515 25/04/30,23:25:46,03,09,1, 11.9,1,1, 4.225, 10494.141, 430.958, 52923.531 25/04/30,23:25:46,04,09,1, 11.9,1,1, 4.225, 10494.128, 430.978, 52923.493 25/04/30,23:25:46,05,09,1, 11.9,1,1, 4.225, 10494.151, 430.989, 52923.553 25/04/30,23:25:46,06,09,1, 11.9,1,1, 4.225, 10494.124, 430.977, 52923.525 25/04/30,23:25:46,07,09,1, 11.9,1,1, 4.225, 10494.121, 430.992, 52923.494 25/04/30,23:25:46,08,09,1, 11.9,1,1, 4.225, 10494.134, 430.998, 52923.486 25/04/30,23:25:46,09,09,1, 11.9,1,1, 4.225, 10494.140, 431.000, 52923.488 25/04/30,23:25:46,10,09,1, 11.9,1,1, 4.225, 10494.142, 430.977, 52923.466 25/04/30,23:25:46,11,09,1, 11.9,1,1, 4.225, 10494.140, 430.999, 52923.528 25/04/30,23:25:46,12,09,1, 11.9,1,1, 4.225, 10494.141, 431.005, 52923.477 25/04/30,23:25:46,13,09,1, 11.9,1,1, 4.225, 10494.141, 431.025, 52923.497 25/04/30,23:25:46,14,09,1, 11.9,1,1, 4.225, 10494.136, 430.996, 52923.557 25/04/30,23:25:46,15,09,1, 11.9,1,1, 4.225, 10494.139, 430.995, 52923.495 25/04/30,23:25:46,16,09,1, 11.9,1,1, 4.225, 10494.133, 430.992, 52923.569 25/04/30,23:25:46,17,09,1, 11.9,1,1, 4.225, 10494.129, 431.002, 52923.521 25/04/30,23:25:46,18,09,1, 11.9,1,1, 4.225, 10494.147, 431.012, 52923.538 25/04/30,23:25:46,19,09,1, 11.9,1,1, 4.225, 10494.152, 431.009, 52923.561 25/04/30,23:25:47,00,09,1, 11.9,1,1, 4.227, 10494.149, 431.009, 52923.561 25/04/30,23:25:47,01,09,1, 11.9,1,1, 4.227, 10494.142, 431.012, 52923.484 25/04/30,23:25:47,02,09,1, 11.9,1,1, 4.227, 10494.124, 431.011, 52923.548 25/04/30,23:25:47,03,09,1, 11.9,1,1, 4.227, 10494.129, 431.029, 52923.576 25/04/30,23:25:47,04,09,1, 11.9,1,1, 4.227, 10494.127, 431.014, 52923.520 25/04/30,23:25:47,05,09,1, 11.9,1,1, 4.227, 10494.135, 430.994, 52923.509 25/04/30,23:25:47,06,09,1, 11.9,1,1, 4.227, 10494.147, 431.037, 52923.513 25/04/30,23:25:47,07,09,1, 11.9,1,1, 4.227, 10494.150, 431.020, 52923.602 25/04/30,23:25:47,08,09,1, 11.9,1,1, 4.227, 10494.133, 431.032, 52923.532 25/04/30,23:25:47,09,09,1, 11.9,1,1, 4.227, 10494.113, 431.043, 52923.561 25/04/30,23:25:47,10,09,1, 11.9,1,1, 4.227, 10494.158, 431.012, 52923.569 25/04/30,23:25:47,11,09,1, 11.9,1,1, 4.227, 10494.123, 431.032, 52923.621 25/04/30,23:25:47,12,09,1, 11.9,1,1, 4.227, 10494.157, 431.036, 52923.585 25/04/30,23:25:47,13,09,1, 11.9,1,1, 4.227, 10494.145, 431.056, 52923.581 25/04/30,23:25:47,14,09,1, 11.9,1,1, 4.227, 10494.148, 431.030, 52923.599 25/04/30,23:25:47,15,09,1, 11.9,1,1, 4.227, 10494.145, 431.065, 52923.548 25/04/30,23:25:47,16,09,1, 11.9,1,1, 4.227, 10494.140, 431.035, 52923.544 25/04/30,23:25:47,17,09,1, 11.9,1,1, 4.227, 10494.125, 431.036, 52923.572 25/04/30,23:25:47,18,09,1, 11.9,1,1, 4.227, 10494.156, 431.048, 52923.599 25/04/30,23:25:47,19,09,1, 11.9,1,1, 4.227, 10494.145, 431.056, 52923.533 25/04/30,23:25:48,00,09,1, 11.9,1,1, 4.225, 10494.140, 431.056, 52923.533 25/04/30,23:25:48,01,09,1, 11.9,1,1, 4.225, 10494.106, 431.040, 52923.622 25/04/30,23:25:48,02,09,1, 11.9,1,1, 4.225, 10494.148, 431.069, 52923.668 25/04/30,23:25:48,03,09,1, 11.9,1,1, 4.225, 10494.149, 431.071, 52923.619 25/04/30,23:25:48,04,09,1, 11.9,1,1, 4.225, 10494.133, 431.068, 52923.597 25/04/30,23:25:48,05,09,1, 11.9,1,1, 4.225, 10494.132, 431.070, 52923.576 25/04/30,23:25:48,06,09,1, 11.9,1,1, 4.225, 10494.151, 431.054, 52923.565 25/04/30,23:25:48,07,09,1, 11.9,1,1, 4.225, 10494.148, 431.060, 52923.555 25/04/30,23:25:48,08,09,1, 11.9,1,1, 4.225, 10494.159, 431.056, 52923.595 25/04/30,23:25:48,09,09,1, 11.9,1,1, 4.225, 10494.137, 431.058, 52923.558 25/04/30,23:25:48,10,09,1, 11.9,1,1, 4.225, 10494.143, 431.056, 52923.554 25/04/30,23:25:48,11,09,1, 11.9,1,1, 4.225, 10494.169, 431.068, 52923.589 25/04/30,23:25:48,12,09,1, 11.9,1,1, 4.225, 10494.167, 431.056, 52923.634 25/04/30,23:25:48,13,09,1, 11.9,1,1, 4.225, 10494.143, 431.081, 52923.593 25/04/30,23:25:48,14,09,1, 11.9,1,1, 4.225, 10494.185, 431.069, 52923.663 25/04/30,23:25:48,15,09,1, 11.9,1,1, 4.225, 10494.147, 431.096, 52923.627 25/04/30,23:25:48,16,09,1, 11.9,1,1, 4.225, 10494.149, 431.095, 52923.623 25/04/30,23:25:48,17,09,1, 11.9,1,1, 4.225, 10494.134, 431.093, 52923.588 25/04/30,23:25:48,18,09,1, 11.9,1,1, 4.225, 10494.180, 431.071, 52923.364 25/04/30,23:25:48,19,09,1, 11.9,1,1, 4.225, 10494.119, 431.093, 52923.582 25/04/30,23:25:49,00,09,1, 11.9,1,1, 4.222, 10494.115, 431.093, 52923.582 25/04/30,23:25:49,01,09,1, 11.9,1,1, 4.222, 10494.156, 431.105, 52923.644 25/04/30,23:25:49,02,09,1, 11.9,1,1, 4.222, 10494.181, 431.109, 52923.666 25/04/30,23:25:49,03,09,1, 11.9,1,1, 4.222, 10494.154, 431.085, 52923.574 25/04/30,23:25:49,04,09,1, 11.9,1,1, 4.222, 10494.173, 431.090, 52923.673 25/04/30,23:25:49,05,09,1, 11.9,1,1, 4.222, 10494.154, 431.098, 52923.660 25/04/30,23:25:49,06,09,1, 11.9,1,1, 4.222, 10494.164, 431.095, 52923.595 25/04/30,23:25:49,07,09,1, 11.9,1,1, 4.222, 10494.155, 431.098, 52923.640 25/04/30,23:25:49,08,09,1, 11.9,1,1, 4.222, 10494.155, 431.101, 52923.587 25/04/30,23:25:49,09,09,1, 11.9,1,1, 4.222, 10494.157, 431.110, 52923.639 25/04/30,23:25:49,10,09,1, 11.9,1,1, 4.222, 10494.130, 431.107, 52923.645 25/04/30,23:25:49,11,09,1, 11.9,1,1, 4.222, 10494.134, 431.120, 52923.705 25/04/30,23:25:49,12,09,1, 11.9,1,1, 4.222, 10494.155, 431.129, 52923.664 25/04/30,23:25:49,13,09,1, 11.9,1,1, 4.222, 10494.149, 431.130, 52923.657 25/04/30,23:25:49,14,09,1, 11.9,1,1, 4.222, 10494.160, 431.125, 52923.622 25/04/30,23:25:49,15,09,1, 11.9,1,1, 4.222, 10494.167, 431.151, 52923.722 25/04/30,23:25:49,16,09,1, 11.9,1,1, 4.222, 10494.160, 431.125, 52923.733 25/04/30,23:25:49,17,09,1, 11.9,1,1, 4.222, 10494.186, 431.116, 52923.661 25/04/30,23:25:49,18,09,1, 11.9,1,1, 4.222, 10494.178, 431.124, 52923.612 25/04/30,23:25:49,19,09,1, 11.9,1,1, 4.222, 10494.173, 431.130, 52923.702 25/04/30,23:25:50,00,09,1, 11.9,1,1, 4.224, 10494.165, 431.130, 52923.702 25/04/30,23:25:50,01,09,1, 11.9,1,1, 4.224, 10494.181, 431.122, 52923.684 25/04/30,23:25:50,02,09,1, 11.9,1,1, 4.224, 10494.150, 431.145, 52923.760 25/04/30,23:25:50,03,09,1, 11.9,1,1, 4.224, 10494.202, 431.155, 52923.644 25/04/30,23:25:50,04,09,1, 11.9,1,1, 4.224, 10494.188, 431.141, 52923.695 25/04/30,23:25:50,05,09,1, 11.9,1,1, 4.224, 10494.191, 431.143, 52923.731 25/04/30,23:25:50,06,09,1, 11.9,1,1, 4.224, 10494.160, 431.151, 52923.700 25/04/30,23:25:50,07,09,1, 11.9,1,1, 4.224, 10494.153, 431.147, 52923.704 25/04/30,23:25:50,08,09,1, 11.9,1,1, 4.224, 10494.170, 431.183, 52923.780 25/04/30,23:25:50,09,09,1, 11.9,1,1, 4.224, 10494.184, 431.162, 52923.693 25/04/30,23:25:50,10,09,1, 11.9,1,1, 4.224, 10494.154, 431.129, 52923.704 25/04/30,23:25:50,11,09,1, 11.9,1,1, 4.224, 10494.213, 431.122, 52923.611 25/04/30,23:25:50,12,09,1, 11.9,1,1, 4.224, 10494.179, 431.116, 52923.406 25/04/30,23:25:50,13,09,1, 11.9,1,1, 4.224, 10494.152, 431.146, 52923.593 25/04/30,23:25:50,14,09,1, 11.9,1,1, 4.224, 10494.155, 431.156, 52923.648 25/04/30,23:25:50,15,09,1, 11.9,1,1, 4.224, 10494.191, 431.147, 52923.673 25/04/30,23:25:50,16,09,1, 11.9,1,1, 4.224, 10494.161, 431.196, 52923.686 25/04/30,23:25:50,17,09,1, 11.9,1,1, 4.224, 10494.183, 431.190, 52923.665 25/04/30,23:25:50,18,09,1, 11.9,1,1, 4.224, 10494.185, 431.179, 52923.700 25/04/30,23:25:50,19,09,1, 11.9,1,1, 4.224, 10494.166, 431.178, 52923.727 25/04/30,23:25:51,00,09,1, 11.9,1,1, 4.223, 10494.165, 431.178, 52923.727 25/04/30,23:25:51,01,09,1, 11.9,1,1, 4.223, 10494.180, 431.171, 52923.762 25/04/30,23:25:51,02,09,1, 11.9,1,1, 4.223, 10494.186, 431.186, 52923.681 25/04/30,23:25:51,03,09,1, 11.9,1,1, 4.223, 10494.194, 431.180, 52923.715 25/04/30,23:25:51,04,09,1, 11.9,1,1, 4.223, 10494.176, 431.181, 52923.780 25/04/30,23:25:51,05,09,1, 11.9,1,1, 4.223, 10494.194, 431.181, 52923.713 25/04/30,23:25:51,06,09,1, 11.9,1,1, 4.223, 10494.169, 431.167, 52923.749 25/04/30,23:25:51,07,09,1, 11.9,1,1, 4.223, 10494.177, 431.189, 52923.726 25/04/30,23:25:51,08,09,1, 11.9,1,1, 4.223, 10494.203, 431.191, 52923.675 25/04/30,23:25:51,09,09,1, 11.9,1,1, 4.223, 10494.205, 431.186, 52923.722 25/04/30,23:25:51,10,09,1, 11.9,1,1, 4.223, 10494.177, 431.221, 52923.820 25/04/30,23:25:51,11,09,1, 11.9,1,1, 4.223, 10494.181, 431.222, 52923.691 25/04/30,23:25:51,12,09,1, 11.9,1,1, 4.223, 10494.177, 431.200, 52923.750 25/04/30,23:25:51,13,09,1, 11.9,1,1, 4.223, 10494.195, 431.218, 52923.664 25/04/30,23:25:51,14,09,1, 11.9,1,1, 4.223, 10494.185, 431.185, 52923.742 25/04/30,23:25:51,15,09,1, 11.9,1,1, 4.223, 10494.192, 431.172, 52923.725 25/04/30,23:25:51,16,09,1, 11.9,1,1, 4.223, 10494.219, 431.197, 52923.703 25/04/30,23:25:51,17,09,1, 11.9,1,1, 4.223, 10494.176, 431.192, 52923.651 25/04/30,23:25:51,18,09,1, 11.9,1,1, 4.223, 10494.188, 431.209, 52923.740 25/04/30,23:25:51,19,09,1, 11.9,1,1, 4.223, 10494.192, 431.206, 52923.702 25/04/30,23:25:52,00,10,1, 11.9,1,1, 4.228, 10494.190, 431.206, 52923.702 25/04/30,23:25:52,01,10,1, 11.9,1,1, 4.228, 10494.197, 431.176, 52923.700 25/04/30,23:25:52,02,10,1, 11.9,1,1, 4.228, 10494.195, 431.193, 52923.747 25/04/30,23:25:52,03,10,1, 11.9,1,1, 4.228, 10494.194, 431.210, 52923.767 25/04/30,23:25:52,04,10,1, 11.9,1,1, 4.228, 10494.176, 431.213, 52923.747 25/04/30,23:25:52,05,10,1, 11.9,1,1, 4.228, 10494.194, 431.226, 52923.667 25/04/30,23:25:52,06,10,1, 11.9,1,1, 4.228, 10494.201, 431.195, 52923.762 25/04/30,23:25:52,07,10,1, 11.9,1,1, 4.228, 10494.187, 431.222, 52923.743 25/04/30,23:25:52,08,10,1, 11.9,1,1, 4.228, 10494.190, 431.200, 52923.739 25/04/30,23:25:52,09,10,1, 11.9,1,1, 4.228, 10494.156, 431.202, 52923.745 25/04/30,23:25:52,10,10,1, 11.9,1,1, 4.228, 10494.182, 431.217, 52923.767 25/04/30,23:25:52,11,10,1, 11.9,1,1, 4.228, 10494.186, 431.206, 52923.851 25/04/30,23:25:52,12,10,1, 11.9,1,1, 4.228, 10494.199, 431.199, 52923.799 25/04/30,23:25:52,13,10,1, 11.9,1,1, 4.228, 10494.176, 431.214, 52923.737 25/04/30,23:25:52,14,10,1, 11.9,1,1, 4.228, 10494.207, 431.231, 52923.737 25/04/30,23:25:52,15,10,1, 11.9,1,1, 4.228, 10494.193, 431.225, 52923.734 25/04/30,23:25:52,16,10,1, 11.9,1,1, 4.228, 10494.191, 431.238, 52923.729 25/04/30,23:25:52,17,10,1, 11.9,1,1, 4.228, 10494.201, 431.221, 52923.761 25/04/30,23:25:52,18,10,1, 11.9,1,1, 4.228, 10494.195, 431.242, 52923.743 25/04/30,23:25:52,19,10,1, 11.9,1,1, 4.228, 10494.179, 431.229, 52923.831 25/04/30,23:25:53,00,09,1, 11.9,1,1, 4.224, 10494.174, 431.229, 52923.831 25/04/30,23:25:53,01,09,1, 11.9,1,1, 4.224, 10494.179, 431.239, 52923.809 25/04/30,23:25:53,02,09,1, 11.9,1,1, 4.224, 10494.176, 431.230, 52923.787 25/04/30,23:25:53,03,09,1, 11.9,1,1, 4.224, 10494.195, 431.230, 52923.815 25/04/30,23:25:53,04,09,1, 11.9,1,1, 4.224, 10494.203, 431.234, 52923.787 25/04/30,23:25:53,05,09,1, 11.9,1,1, 4.224, 10494.197, 431.221, 52923.816 25/04/30,23:25:53,06,09,1, 11.9,1,1, 4.224, 10494.210, 431.251, 52923.803 25/04/30,23:25:53,07,09,1, 11.9,1,1, 4.224, 10494.204, 431.241, 52923.831 25/04/30,23:25:53,08,09,1, 11.9,1,1, 4.224, 10494.218, 431.266, 52923.785 25/04/30,23:25:53,09,09,1, 11.9,1,1, 4.224, 10494.217, 431.258, 52923.862 25/04/30,23:25:53,10,09,1, 11.9,1,1, 4.224, 10494.235, 431.260, 52923.906 25/04/30,23:25:53,11,09,1, 11.9,1,1, 4.224, 10494.185, 431.267, 52923.768 25/04/30,23:25:53,12,09,1, 11.9,1,1, 4.224, 10494.163, 431.253, 52923.828 25/04/30,23:25:53,13,09,1, 11.9,1,1, 4.224, 10494.200, 431.264, 52923.895 25/04/30,23:25:53,14,09,1, 11.9,1,1, 4.224, 10494.225, 431.270, 52923.825 25/04/30,23:25:53,15,09,1, 11.9,1,1, 4.224, 10494.220, 431.239, 52923.810 25/04/30,23:25:53,16,09,1, 11.9,1,1, 4.224, 10494.222, 431.240, 52923.882 25/04/30,23:25:53,17,09,1, 11.9,1,1, 4.224, 10494.217, 431.268, 52923.852 25/04/30,23:25:53,18,09,1, 11.9,1,1, 4.224, 10494.205, 431.244, 52923.797 25/04/30,23:25:53,19,09,1, 11.9,1,1, 4.224, 10494.214, 431.276, 52923.881 25/04/30,23:25:54,00,10,1, 11.9,1,1, 4.225, 10494.207, 431.276, 52923.881 25/04/30,23:25:54,01,10,1, 11.9,1,1, 4.225, 10494.190, 431.260, 52923.880 25/04/30,23:25:54,02,10,1, 11.9,1,1, 4.225, 10494.230, 431.289, 52923.839 25/04/30,23:25:54,03,10,1, 11.9,1,1, 4.225, 10494.203, 431.285, 52923.837 25/04/30,23:25:54,04,10,1, 11.9,1,1, 4.225, 10494.222, 431.278, 52923.881 25/04/30,23:25:54,05,10,1, 11.9,1,1, 4.225, 10494.181, 431.276, 52923.810 25/04/30,23:25:54,06,10,1, 11.9,1,1, 4.225, 10494.203, 431.279, 52923.846 25/04/30,23:25:54,07,10,1, 11.9,1,1, 4.225, 10494.200, 431.277, 52923.827 25/04/30,23:25:54,08,10,1, 11.9,1,1, 4.225, 10494.197, 431.285, 52923.846 25/04/30,23:25:54,09,10,1, 11.9,1,1, 4.225, 10494.202, 431.274, 52923.856 25/04/30,23:25:54,10,10,1, 11.9,1,1, 4.225, 10494.207, 431.274, 52923.852 25/04/30,23:25:54,11,10,1, 11.9,1,1, 4.225, 10494.203, 431.305, 52923.786 25/04/30,23:25:54,12,10,1, 11.9,1,1, 4.225, 10494.222, 431.273, 52923.922 25/04/30,23:25:54,13,10,1, 11.9,1,1, 4.225, 10494.203, 431.287, 52923.911 25/04/30,23:25:54,14,10,1, 11.9,1,1, 4.225, 10494.190, 431.289, 52923.884 25/04/30,23:25:54,15,10,1, 11.9,1,1, 4.225, 10494.186, 431.300, 52923.822 25/04/30,23:25:54,16,10,1, 11.9,1,1, 4.225, 10494.211, 431.297, 52923.853 25/04/30,23:25:54,17,10,1, 11.9,1,1, 4.225, 10494.194, 431.289, 52923.802 25/04/30,23:25:54,18,10,1, 11.9,1,1, 4.225, 10494.214, 431.310, 52923.844 25/04/30,23:25:54,19,10,1, 11.9,1,1, 4.225, 10494.220, 431.322, 52923.849 25/04/30,23:25:55,00,10,1, 12.0,1,1, 4.227, 10494.215, 431.322, 52923.849 25/04/30,23:25:55,01,10,1, 12.0,1,1, 4.227, 10494.226, 431.312, 52923.817 25/04/30,23:25:55,02,10,1, 12.0,1,1, 4.227, 10494.192, 431.316, 52923.888 25/04/30,23:25:55,03,10,1, 12.0,1,1, 4.227, 10494.219, 431.327, 52923.908 25/04/30,23:25:55,04,10,1, 12.0,1,1, 4.227, 10494.229, 431.307, 52923.828 25/04/30,23:25:55,05,10,1, 12.0,1,1, 4.227, 10494.236, 431.274, 52923.816 25/04/30,23:25:55,06,10,1, 12.0,1,1, 4.227, 10494.221, 431.302, 52923.846 25/04/30,23:25:55,07,10,1, 12.0,1,1, 4.227, 10494.212, 431.334, 52923.820 25/04/30,23:25:55,08,10,1, 12.0,1,1, 4.227, 10494.231, 431.309, 52923.935 25/04/30,23:25:55,09,10,1, 12.0,1,1, 4.227, 10494.216, 431.344, 52923.904 25/04/30,23:25:55,10,10,1, 12.0,1,1, 4.227, 10494.205, 431.330, 52923.925 25/04/30,23:25:55,11,10,1, 12.0,1,1, 4.227, 10494.199, 431.320, 52923.827 25/04/30,23:25:55,12,10,1, 12.0,1,1, 4.227, 10494.198, 431.328, 52923.854 25/04/30,23:25:55,13,10,1, 12.0,1,1, 4.227, 10494.207, 431.322, 52923.849 25/04/30,23:25:55,14,10,1, 12.0,1,1, 4.227, 10494.221, 431.333, 52923.909 25/04/30,23:25:55,15,10,1, 12.0,1,1, 4.227, 10494.229, 431.335, 52923.932 25/04/30,23:25:55,16,10,1, 12.0,1,1, 4.227, 10494.230, 431.318, 52923.935 25/04/30,23:25:55,17,10,1, 12.0,1,1, 4.227, 10494.231, 431.322, 52923.875 25/04/30,23:25:55,18,10,1, 12.0,1,1, 4.227, 10494.245, 431.336, 52923.921 25/04/30,23:25:55,19,10,1, 12.0,1,1, 4.227, 10494.250, 431.321, 52923.953 25/04/30,23:25:56,00,10,1, 12.0,1,1, 4.226, 10494.249, 431.321, 52923.953 25/04/30,23:25:56,01,10,1, 12.0,1,1, 4.226, 10494.230, 431.342, 52923.899 25/04/30,23:25:56,02,10,1, 12.0,1,1, 4.226, 10494.227, 431.357, 52923.886 25/04/30,23:25:56,03,10,1, 12.0,1,1, 4.226, 10494.216, 431.355, 52923.943 25/04/30,23:25:56,04,10,1, 12.0,1,1, 4.226, 10494.245, 431.359, 52923.901 25/04/30,23:25:56,05,10,1, 12.0,1,1, 4.226, 10494.228, 431.345, 52923.909 25/04/30,23:25:56,06,10,1, 12.0,1,1, 4.226, 10494.213, 431.330, 52923.947 25/04/30,23:25:56,07,10,1, 12.0,1,1, 4.226, 10494.224, 431.322, 52923.848 25/04/30,23:25:56,08,10,1, 12.0,1,1, 4.226, 10494.235, 431.370, 52923.988 25/04/30,23:25:56,09,10,1, 12.0,1,1, 4.226, 10494.229, 431.367, 52923.895 25/04/30,23:25:56,10,10,1, 12.0,1,1, 4.226, 10494.222, 431.363, 52923.901 25/04/30,23:25:56,11,10,1, 12.0,1,1, 4.226, 10494.242, 431.386, 52923.955 25/04/30,23:25:56,12,10,1, 12.0,1,1, 4.226, 10494.207, 431.355, 52923.937 25/04/30,23:25:56,13,10,1, 12.0,1,1, 4.226, 10494.196, 431.379, 52923.961 25/04/30,23:25:56,14,10,1, 12.0,1,1, 4.226, 10494.210, 431.369, 52923.894 25/04/30,23:25:56,15,10,1, 12.0,1,1, 4.226, 10494.220, 431.369, 52923.902 25/04/30,23:25:56,16,10,1, 12.0,1,1, 4.226, 10494.219, 431.375, 52923.943 25/04/30,23:25:56,17,10,1, 12.0,1,1, 4.226, 10494.228, 431.386, 52923.888 25/04/30,23:25:56,18,10,1, 12.0,1,1, 4.226, 10494.219, 431.374, 52923.955 25/04/30,23:25:56,19,10,1, 12.0,1,1, 4.226, 10494.227, 431.369, 52923.889 25/04/30,23:25:57,00,10,1, 11.9,1,1, 4.229, 10494.224, 431.369, 52923.889 25/04/30,23:25:57,01,10,1, 11.9,1,1, 4.229, 10494.216, 431.377, 52923.847 25/04/30,23:25:57,02,10,1, 11.9,1,1, 4.229, 10494.243, 431.406, 52924.154 25/04/30,23:25:57,03,10,1, 11.9,1,1, 4.229, 10494.227, 431.412, 52924.206 25/04/30,23:25:57,04,10,1, 11.9,1,1, 4.229, 10494.249, 431.416, 52924.081 25/04/30,23:25:57,05,10,1, 11.9,1,1, 4.229, 10494.235, 431.395, 52924.155 25/04/30,23:25:57,06,10,1, 11.9,1,1, 4.229, 10494.233, 431.392, 52924.131 25/04/30,23:25:57,07,10,1, 11.9,1,1, 4.229, 10494.236, 431.410, 52924.148 25/04/30,23:25:57,08,10,1, 11.9,1,1, 4.229, 10494.249, 431.414, 52924.117 25/04/30,23:25:57,09,10,1, 11.9,1,1, 4.229, 10494.239, 431.400, 52924.167 25/04/30,23:25:57,10,10,1, 11.9,1,1, 4.229, 10494.229, 431.402, 52924.222 25/04/30,23:25:57,11,10,1, 11.9,1,1, 4.229, 10494.228, 431.387, 52924.175 25/04/30,23:25:57,12,10,1, 11.9,1,1, 4.229, 10494.216, 431.398, 52924.196 25/04/30,23:25:57,13,10,1, 11.9,1,1, 4.229, 10494.238, 431.418, 52924.205 25/04/30,23:25:57,14,10,1, 11.9,1,1, 4.229, 10494.239, 431.421, 52924.178 25/04/30,23:25:57,15,10,1, 11.9,1,1, 4.229, 10494.219, 431.407, 52924.132 25/04/30,23:25:57,16,10,1, 11.9,1,1, 4.229, 10494.232, 431.424, 52924.136 25/04/30,23:25:57,17,10,1, 11.9,1,1, 4.229, 10494.249, 431.405, 52924.218 25/04/30,23:25:57,18,10,1, 11.9,1,1, 4.229, 10494.243, 431.452, 52924.212 25/04/30,23:25:57,19,10,1, 11.9,1,1, 4.229, 10494.233, 431.455, 52924.182 25/04/30,23:25:58,00,10,1, 12.0,1,1, 4.222, 10494.232, 431.455, 52924.182 25/04/30,23:25:58,01,10,1, 12.0,1,1, 4.222, 10494.238, 431.459, 52924.129 25/04/30,23:25:58,02,10,1, 12.0,1,1, 4.222, 10494.224, 431.459, 52924.250 25/04/30,23:25:58,03,10,1, 12.0,1,1, 4.222, 10494.228, 431.447, 52924.197 25/04/30,23:25:58,04,10,1, 12.0,1,1, 4.222, 10494.254, 431.434, 52924.106 25/04/30,23:25:58,05,10,1, 12.0,1,1, 4.222, 10494.239, 431.456, 52924.157 25/04/30,23:25:58,06,10,1, 12.0,1,1, 4.222, 10494.237, 431.442, 52924.138 25/04/30,23:25:58,07,10,1, 12.0,1,1, 4.222, 10494.257, 431.465, 52924.150 25/04/30,23:25:58,08,10,1, 12.0,1,1, 4.222, 10494.266, 431.470, 52924.212 25/04/30,23:25:58,09,10,1, 12.0,1,1, 4.222, 10494.238, 431.470, 52924.202 25/04/30,23:25:58,10,10,1, 12.0,1,1, 4.222, 10494.234, 431.470, 52924.241 25/04/30,23:25:58,11,10,1, 12.0,1,1, 4.222, 10494.244, 431.468, 52924.164 25/04/30,23:25:58,12,10,1, 12.0,1,1, 4.222, 10494.245, 431.454, 52924.197 25/04/30,23:25:58,13,10,1, 12.0,1,1, 4.222, 10494.244, 431.491, 52924.241 25/04/30,23:25:58,14,10,1, 12.0,1,1, 4.222, 10494.234, 431.464, 52924.217 25/04/30,23:25:58,15,10,1, 12.0,1,1, 4.222, 10494.262, 431.481, 52924.184 25/04/30,23:25:58,16,10,1, 12.0,1,1, 4.222, 10494.267, 431.491, 52924.191 25/04/30,23:25:58,17,10,1, 12.0,1,1, 4.222, 10494.251, 431.466, 52924.146 25/04/30,23:25:58,18,10,1, 12.0,1,1, 4.222, 10494.239, 431.492, 52924.266 25/04/30,23:25:58,19,10,1, 12.0,1,1, 4.222, 10494.238, 431.481, 52924.261 25/04/30,23:25:59,00,10,1, 11.9,1,1, 4.229, 10494.232, 431.481, 52924.261 25/04/30,23:25:59,01,10,1, 11.9,1,1, 4.229, 10494.266, 431.482, 52924.187 25/04/30,23:25:59,02,10,1, 11.9,1,1, 4.229, 10494.241, 431.497, 52924.276 25/04/30,23:25:59,03,10,1, 11.9,1,1, 4.229, 10494.241, 431.492, 52924.184 25/04/30,23:25:59,04,10,1, 11.9,1,1, 4.229, 10494.264, 431.487, 52924.214 25/04/30,23:25:59,05,10,1, 11.9,1,1, 4.229, 10494.238, 431.495, 52924.223 25/04/30,23:25:59,06,10,1, 11.9,1,1, 4.229, 10494.226, 431.495, 52924.216 25/04/30,23:25:59,07,10,1, 11.9,1,1, 4.229, 10494.251, 431.507, 52924.259 25/04/30,23:25:59,08,10,1, 11.9,1,1, 4.229, 10494.250, 431.495, 52924.220 25/04/30,23:25:59,09,10,1, 11.9,1,1, 4.229, 10494.252, 431.493, 52924.293 25/04/30,23:25:59,10,10,1, 11.9,1,1, 4.229, 10494.218, 431.510, 52924.254 25/04/30,23:25:59,11,10,1, 11.9,1,1, 4.229, 10494.239, 431.490, 52924.231 25/04/30,23:25:59,12,10,1, 11.9,1,1, 4.229, 10494.234, 431.493, 52924.257 25/04/30,23:25:59,13,10,1, 11.9,1,1, 4.229, 10494.278, 431.499, 52924.291 25/04/30,23:25:59,14,10,1, 11.9,1,1, 4.229, 10494.265, 431.511, 52924.229 25/04/30,23:25:59,15,10,1, 11.9,1,1, 4.229, 10494.232, 431.467, 52924.224 25/04/30,23:25:59,16,10,1, 11.9,1,1, 4.229, 10494.241, 431.515, 52924.313 25/04/30,23:25:59,17,10,1, 11.9,1,1, 4.229, 10494.262, 431.515, 52924.176 25/04/30,23:25:59,18,10,1, 11.9,1,1, 4.229, 10494.241, 431.521, 52924.318 25/04/30,23:25:59,19,10,1, 11.9,1,1, 4.229, 10494.252, 431.515, 52924.268 25/04/30,23:26:00,00,10,1, 11.8,1,1, 4.224, 10494.249, 431.515, 52924.268 25/04/30,23:26:00,01,10,1, 11.8,1,1, 4.224, 10494.256, 431.516, 52924.256 25/04/30,23:26:00,02,10,1, 11.8,1,1, 4.224, 10494.247, 431.514, 52924.088 25/04/30,23:26:00,03,10,1, 11.8,1,1, 4.224, 10494.247, 431.497, 52924.056 25/04/30,23:26:00,04,10,1, 11.8,1,1, 4.224, 10494.257, 431.512, 52924.086 25/04/30,23:26:00,05,10,1, 11.8,1,1, 4.224, 10494.263, 431.486, 52924.026 25/04/30,23:26:00,06,10,1, 11.8,1,1, 4.224, 10494.234, 431.508, 52924.096 25/04/30,23:26:00,07,10,1, 11.8,1,1, 4.224, 10494.232, 431.522, 52924.058 25/04/30,23:26:00,08,10,1, 11.8,1,1, 4.224, 10494.251, 431.494, 52924.022 25/04/30,23:26:00,09,10,1, 11.8,1,1, 4.224, 10494.236, 431.525, 52924.106 25/04/30,23:26:00,10,10,1, 11.8,1,1, 4.224, 10494.251, 431.515, 52924.016 25/04/30,23:26:00,11,10,1, 11.8,1,1, 4.224, 10494.251, 431.478, 52924.148 25/04/30,23:26:00,12,10,1, 11.8,1,1, 4.224, 10494.234, 431.493, 52924.107 25/04/30,23:26:00,13,10,1, 11.8,1,1, 4.224, 10494.273, 431.495, 52924.091 25/04/30,23:26:00,14,10,1, 11.8,1,1, 4.224, 10494.256, 431.495, 52924.077 25/04/30,23:26:00,15,10,1, 11.8,1,1, 4.224, 10494.255, 431.515, 52924.118 25/04/30,23:26:00,16,10,1, 11.8,1,1, 4.224, 10494.251, 431.522, 52924.075 25/04/30,23:26:00,17,10,1, 11.8,1,1, 4.224, 10494.267, 431.509, 52924.158 25/04/30,23:26:00,18,10,1, 11.8,1,1, 4.224, 10494.272, 431.532, 52924.159 25/04/30,23:26:00,19,10,1, 11.8,1,1, 4.224, 10494.270, 431.523, 52924.035 25/04/30,23:26:01,00,10,1, 11.9,1,1, 4.223, 10494.266, 431.523, 52924.035 25/04/30,23:26:01,01,10,1, 11.9,1,1, 4.223, 10494.251, 431.521, 52924.091 25/04/30,23:26:01,02,10,1, 11.9,1,1, 4.223, 10494.280, 431.511, 52924.150 25/04/30,23:26:01,03,10,1, 11.9,1,1, 4.223, 10494.277, 431.528, 52924.110 25/04/30,23:26:01,04,10,1, 11.9,1,1, 4.223, 10494.239, 431.534, 52924.135 25/04/30,23:26:01,05,10,1, 11.9,1,1, 4.223, 10494.265, 431.510, 52924.128 25/04/30,23:26:01,06,10,1, 11.9,1,1, 4.223, 10494.255, 431.553, 52924.105 25/04/30,23:26:01,07,10,1, 11.9,1,1, 4.223, 10494.254, 431.516, 52924.163 25/04/30,23:26:01,08,10,1, 11.9,1,1, 4.223, 10494.256, 431.538, 52924.086 25/04/30,23:26:01,09,10,1, 11.9,1,1, 4.223, 10494.250, 431.534, 52924.101 25/04/30,23:26:01,10,10,1, 11.9,1,1, 4.223, 10494.236, 431.537, 52924.058 25/04/30,23:26:01,11,10,1, 11.9,1,1, 4.223, 10494.241, 431.551, 52924.155 25/04/30,23:26:01,12,10,1, 11.9,1,1, 4.223, 10494.233, 431.547, 52924.149 25/04/30,23:26:01,13,10,1, 11.9,1,1, 4.223, 10494.243, 431.538, 52924.119 25/04/30,23:26:01,14,10,1, 11.9,1,1, 4.223, 10494.246, 431.591, 52924.131 25/04/30,23:26:01,15,10,1, 11.9,1,1, 4.223, 10494.242, 431.561, 52924.036 25/04/30,23:26:01,16,10,1, 11.9,1,1, 4.223, 10494.234, 431.554, 52924.145 25/04/30,23:26:01,17,10,1, 11.9,1,1, 4.223, 10494.245, 431.570, 52924.115 25/04/30,23:26:01,18,10,1, 11.9,1,1, 4.223, 10494.268, 431.546, 52924.132 25/04/30,23:26:01,19,10,1, 11.9,1,1, 4.223, 10494.251, 431.551, 52924.115 25/04/30,23:26:02,00,10,1, 12.0,1,1, 4.220, 10494.249, 431.551, 52924.115 25/04/30,23:26:02,01,10,1, 12.0,1,1, 4.220, 10494.263, 431.571, 52924.117 25/04/30,23:26:02,02,10,1, 12.0,1,1, 4.220, 10494.265, 431.588, 52924.117 25/04/30,23:26:02,03,10,1, 12.0,1,1, 4.220, 10494.260, 431.586, 52924.109 25/04/30,23:26:02,04,10,1, 12.0,1,1, 4.220, 10494.258, 431.575, 52924.125 25/04/30,23:26:02,05,10,1, 12.0,1,1, 4.220, 10494.261, 431.584, 52924.191 25/04/30,23:26:02,06,10,1, 12.0,1,1, 4.220, 10494.245, 431.577, 52924.120 25/04/30,23:26:02,07,10,1, 12.0,1,1, 4.220, 10494.231, 431.601, 52924.133 25/04/30,23:26:02,08,10,1, 12.0,1,1, 4.220, 10494.250, 431.583, 52924.164 25/04/30,23:26:02,09,10,1, 12.0,1,1, 4.220, 10494.239, 431.606, 52924.233 25/04/30,23:26:02,10,10,1, 12.0,1,1, 4.220, 10494.258, 431.589, 52924.160 25/04/30,23:26:02,11,10,1, 12.0,1,1, 4.220, 10494.284, 431.585, 52924.209 25/04/30,23:26:02,12,10,1, 12.0,1,1, 4.220, 10494.265, 431.611, 52924.158 25/04/30,23:26:02,13,10,1, 12.0,1,1, 4.220, 10494.263, 431.614, 52924.186 25/04/30,23:26:02,14,10,1, 12.0,1,1, 4.220, 10494.264, 431.629, 52924.218 25/04/30,23:26:02,15,10,1, 12.0,1,1, 4.220, 10494.279, 431.596, 52924.181 25/04/30,23:26:02,16,10,1, 12.0,1,1, 4.220, 10494.271, 431.608, 52924.166 25/04/30,23:26:02,17,10,1, 12.0,1,1, 4.220, 10494.278, 431.619, 52924.196 25/04/30,23:26:02,18,10,1, 12.0,1,1, 4.220, 10494.276, 431.592, 52924.130 25/04/30,23:26:02,19,10,1, 12.0,1,1, 4.220, 10494.269, 431.604, 52924.124 25/04/30,23:26:03,00,10,1, 11.9,1,1, 4.225, 10494.266, 431.604, 52924.124 25/04/30,23:26:03,01,10,1, 11.9,1,1, 4.225, 10494.290, 431.614, 52924.118 25/04/30,23:26:03,02,10,1, 11.9,1,1, 4.225, 10494.272, 431.608, 52924.133 25/04/30,23:26:03,03,10,1, 11.9,1,1, 4.225, 10494.260, 431.610, 52924.147 25/04/30,23:26:03,04,10,1, 11.9,1,1, 4.225, 10494.281, 431.617, 52924.156 25/04/30,23:26:03,05,10,1, 11.9,1,1, 4.225, 10494.264, 431.603, 52924.210 25/04/30,23:26:03,06,10,1, 11.9,1,1, 4.225, 10494.288, 431.626, 52924.213 25/04/30,23:26:03,07,10,1, 11.9,1,1, 4.225, 10494.275, 431.617, 52924.217 25/04/30,23:26:03,08,10,1, 11.9,1,1, 4.225, 10494.285, 431.621, 52924.240 25/04/30,23:26:03,09,10,1, 11.9,1,1, 4.225, 10494.261, 431.658, 52924.204 25/04/30,23:26:03,10,10,1, 11.9,1,1, 4.225, 10494.258, 431.621, 52924.276 25/04/30,23:26:03,11,10,1, 11.9,1,1, 4.225, 10494.278, 431.651, 52924.172 25/04/30,23:26:03,12,10,1, 11.9,1,1, 4.225, 10494.278, 431.631, 52924.229 25/04/30,23:26:03,13,10,1, 11.9,1,1, 4.225, 10494.267, 431.634, 52924.280 25/04/30,23:26:03,14,10,1, 11.9,1,1, 4.225, 10494.266, 431.633, 52924.203 25/04/30,23:26:03,15,10,1, 11.9,1,1, 4.225, 10494.257, 431.633, 52924.292 25/04/30,23:26:03,16,10,1, 11.9,1,1, 4.225, 10494.256, 431.657, 52924.253 25/04/30,23:26:03,17,10,1, 11.9,1,1, 4.225, 10494.290, 431.659, 52924.322 25/04/30,23:26:03,18,10,1, 11.9,1,1, 4.225, 10494.277, 431.637, 52924.241 25/04/30,23:26:03,19,10,1, 11.9,1,1, 4.225, 10494.289, 431.660, 52924.282 25/04/30,23:26:04,00,10,1, 11.9,1,1, 4.226, 10494.282, 431.660, 52924.282 25/04/30,23:26:04,01,10,1, 11.9,1,1, 4.226, 10494.275, 431.645, 52924.170 25/04/30,23:26:04,02,10,1, 11.9,1,1, 4.226, 10494.281, 431.650, 52924.185 25/04/30,23:26:04,03,10,1, 11.9,1,1, 4.226, 10494.264, 431.659, 52924.155 25/04/30,23:26:04,04,10,1, 11.9,1,1, 4.226, 10494.247, 431.672, 52924.220 25/04/30,23:26:04,05,10,1, 11.9,1,1, 4.226, 10494.280, 431.680, 52924.154 25/04/30,23:26:04,06,10,1, 11.9,1,1, 4.226, 10494.271, 431.684, 52924.315 25/04/30,23:26:04,07,10,1, 11.9,1,1, 4.226, 10494.289, 431.693, 52924.251 25/04/30,23:26:04,08,10,1, 11.9,1,1, 4.226, 10494.266, 431.684, 52924.289 25/04/30,23:26:04,09,10,1, 11.9,1,1, 4.226, 10494.286, 431.645, 52924.229 25/04/30,23:26:04,10,10,1, 11.9,1,1, 4.226, 10494.314, 431.668, 52924.212 25/04/30,23:26:04,11,10,1, 11.9,1,1, 4.226, 10494.291, 431.689, 52924.241 25/04/30,23:26:04,12,10,1, 11.9,1,1, 4.226, 10494.281, 431.671, 52924.191 25/04/30,23:26:04,13,10,1, 11.9,1,1, 4.226, 10494.288, 431.690, 52924.227 25/04/30,23:26:04,14,10,1, 11.9,1,1, 4.226, 10494.301, 431.673, 52924.309 25/04/30,23:26:04,15,10,1, 11.9,1,1, 4.226, 10494.267, 431.659, 52924.278 25/04/30,23:26:04,16,10,1, 11.9,1,1, 4.226, 10494.295, 431.697, 52924.323 25/04/30,23:26:04,17,10,1, 11.9,1,1, 4.226, 10494.308, 431.701, 52924.327 25/04/30,23:26:04,18,10,1, 11.9,1,1, 4.226, 10494.283, 431.677, 52924.229 25/04/30,23:26:04,19,10,1, 11.9,1,1, 4.226, 10494.303, 431.675, 52924.332 25/04/30,23:26:05,00,11,1, 11.9,1,1, 4.225, 10494.299, 431.675, 52924.332 25/04/30,23:26:05,01,11,1, 11.9,1,1, 4.225, 10494.322, 431.691, 52924.282 25/04/30,23:26:05,02,11,1, 11.9,1,1, 4.225, 10494.316, 431.713, 52924.270 25/04/30,23:26:05,03,11,1, 11.9,1,1, 4.225, 10494.296, 431.709, 52924.231 25/04/30,23:26:05,04,11,1, 11.9,1,1, 4.225, 10494.300, 431.715, 52924.319 25/04/30,23:26:05,05,11,1, 11.9,1,1, 4.225, 10494.316, 431.695, 52924.283 25/04/30,23:26:05,06,11,1, 11.9,1,1, 4.225, 10494.298, 431.698, 52924.271 25/04/30,23:26:05,07,11,1, 11.9,1,1, 4.225, 10494.297, 431.711, 52924.301 25/04/30,23:26:05,08,11,1, 11.9,1,1, 4.225, 10494.303, 431.691, 52924.271 25/04/30,23:26:05,09,11,1, 11.9,1,1, 4.225, 10494.321, 431.743, 52924.335 25/04/30,23:26:05,10,11,1, 11.9,1,1, 4.225, 10494.310, 431.718, 52924.346 25/04/30,23:26:05,11,11,1, 11.9,1,1, 4.225, 10494.289, 431.712, 52924.301 25/04/30,23:26:05,12,11,1, 11.9,1,1, 4.225, 10494.317, 431.710, 52924.266 25/04/30,23:26:05,13,11,1, 11.9,1,1, 4.225, 10494.319, 431.702, 52924.272 25/04/30,23:26:05,14,11,1, 11.9,1,1, 4.225, 10494.283, 431.732, 52924.315 25/04/30,23:26:05,15,11,1, 11.9,1,1, 4.225, 10494.285, 431.742, 52924.401 25/04/30,23:26:05,16,11,1, 11.9,1,1, 4.225, 10494.291, 431.723, 52924.308 25/04/30,23:26:05,17,11,1, 11.9,1,1, 4.225, 10494.282, 431.711, 52924.328 25/04/30,23:26:05,18,11,1, 11.9,1,1, 4.225, 10494.309, 431.735, 52924.327 25/04/30,23:26:05,19,11,1, 11.9,1,1, 4.225, 10494.289, 431.718, 52924.287 25/04/30,23:26:06,00,10,1, 12.0,1,1, 4.222, 10494.282, 431.718, 52924.287 25/04/30,23:26:06,01,10,1, 12.0,1,1, 4.222, 10494.311, 431.731, 52924.275 25/04/30,23:26:06,02,10,1, 12.0,1,1, 4.222, 10494.309, 431.727, 52924.308 25/04/30,23:26:06,03,10,1, 12.0,1,1, 4.222, 10494.307, 431.710, 52924.344 25/04/30,23:26:06,04,10,1, 12.0,1,1, 4.222, 10494.323, 431.730, 52924.312 25/04/30,23:26:06,05,10,1, 12.0,1,1, 4.222, 10494.308, 431.741, 52924.311 25/04/30,23:26:06,06,10,1, 12.0,1,1, 4.222, 10494.337, 431.740, 52924.373 25/04/30,23:26:06,07,10,1, 12.0,1,1, 4.222, 10494.315, 431.752, 52924.376 25/04/30,23:26:06,08,10,1, 12.0,1,1, 4.222, 10494.326, 431.752, 52924.340 25/04/30,23:26:06,09,10,1, 12.0,1,1, 4.222, 10494.329, 431.768, 52924.383 25/04/30,23:26:06,10,10,1, 12.0,1,1, 4.222, 10494.321, 431.750, 52924.353 25/04/30,23:26:06,11,10,1, 12.0,1,1, 4.222, 10494.292, 431.763, 52924.320 25/04/30,23:26:06,12,10,1, 12.0,1,1, 4.222, 10494.269, 431.779, 52924.360 25/04/30,23:26:06,13,10,1, 12.0,1,1, 4.222, 10494.304, 431.760, 52924.405 25/04/30,23:26:06,14,10,1, 12.0,1,1, 4.222, 10494.323, 431.776, 52924.397 25/04/30,23:26:06,15,10,1, 12.0,1,1, 4.222, 10494.299, 431.784, 52924.387 25/04/30,23:26:06,16,10,1, 12.0,1,1, 4.222, 10494.322, 431.773, 52924.358 25/04/30,23:26:06,17,10,1, 12.0,1,1, 4.222, 10494.301, 431.780, 52924.368 25/04/30,23:26:06,18,10,1, 12.0,1,1, 4.222, 10494.336, 431.804, 52924.415 25/04/30,23:26:06,19,10,1, 12.0,1,1, 4.222, 10494.321, 431.782, 52924.370 25/04/30,23:26:07,00,09,1, 11.9,1,1, 4.225, 10494.316, 431.782, 52924.370 25/04/30,23:26:07,01,09,1, 11.9,1,1, 4.225, 10494.318, 431.798, 52924.341 25/04/30,23:26:07,02,09,1, 11.9,1,1, 4.225, 10494.315, 431.815, 52924.382 25/04/30,23:26:07,03,09,1, 11.9,1,1, 4.225, 10494.328, 431.771, 52924.367 25/04/30,23:26:07,04,09,1, 11.9,1,1, 4.225, 10494.315, 431.772, 52924.361 25/04/30,23:26:07,05,09,1, 11.9,1,1, 4.225, 10494.309, 431.787, 52924.367 25/04/30,23:26:07,06,09,1, 11.9,1,1, 4.225, 10494.339, 431.779, 52924.343 25/04/30,23:26:07,07,09,1, 11.9,1,1, 4.225, 10494.331, 431.780, 52924.382 25/04/30,23:26:07,08,09,1, 11.9,1,1, 4.225, 10494.308, 431.777, 52924.400 25/04/30,23:26:07,09,09,1, 11.9,1,1, 4.225, 10494.323, 431.811, 52924.414 25/04/30,23:26:07,10,09,1, 11.9,1,1, 4.225, 10494.339, 431.778, 52924.419 25/04/30,23:26:07,11,09,1, 11.9,1,1, 4.225, 10494.336, 431.802, 52924.380 25/04/30,23:26:07,12,09,1, 11.9,1,1, 4.225, 10494.350, 431.801, 52924.434 25/04/30,23:26:07,13,09,1, 11.9,1,1, 4.225, 10494.321, 431.822, 52924.401 25/04/30,23:26:07,14,09,1, 11.9,1,1, 4.225, 10494.303, 431.778, 52924.386 25/04/30,23:26:07,15,09,1, 11.9,1,1, 4.225, 10494.320, 431.794, 52924.408 25/04/30,23:26:07,16,09,1, 11.9,1,1, 4.225, 10494.320, 431.789, 52924.363 25/04/30,23:26:07,17,09,1, 11.9,1,1, 4.225, 10494.355, 431.799, 52924.353 25/04/30,23:26:07,18,09,1, 11.9,1,1, 4.225, 10494.322, 431.806, 52924.446 25/04/30,23:26:07,19,09,1, 11.9,1,1, 4.225, 10494.327, 431.792, 52924.365 25/04/30,23:26:08,00,10,1, 11.9,1,1, 4.224, 10494.324, 431.792, 52924.365 25/04/30,23:26:08,01,10,1, 11.9,1,1, 4.224, 10494.344, 431.788, 52924.373 25/04/30,23:26:08,02,10,1, 11.9,1,1, 4.224, 10494.351, 431.812, 52924.433 25/04/30,23:26:08,03,10,1, 11.9,1,1, 4.224, 10494.347, 431.803, 52924.383 25/04/30,23:26:08,04,10,1, 11.9,1,1, 4.224, 10494.328, 431.801, 52924.418 25/04/30,23:26:08,05,10,1, 11.9,1,1, 4.224, 10494.349, 431.813, 52924.425 25/04/30,23:26:08,06,10,1, 11.9,1,1, 4.224, 10494.335, 431.791, 52924.327 25/04/30,23:26:08,07,10,1, 11.9,1,1, 4.224, 10494.365, 431.811, 52924.425 25/04/30,23:26:08,08,10,1, 11.9,1,1, 4.224, 10494.340, 431.787, 52924.369 25/04/30,23:26:08,09,10,1, 11.9,1,1, 4.224, 10494.326, 431.800, 52924.450 25/04/30,23:26:08,10,10,1, 11.9,1,1, 4.224, 10494.346, 431.815, 52924.424 25/04/30,23:26:08,11,10,1, 11.9,1,1, 4.224, 10494.343, 431.831, 52924.477 25/04/30,23:26:08,12,10,1, 11.9,1,1, 4.224, 10494.345, 431.813, 52924.413 25/04/30,23:26:08,13,10,1, 11.9,1,1, 4.224, 10494.343, 431.838, 52924.434 25/04/30,23:26:08,14,10,1, 11.9,1,1, 4.224, 10494.340, 431.845, 52924.448 25/04/30,23:26:08,15,10,1, 11.9,1,1, 4.224, 10494.329, 431.826, 52924.464 25/04/30,23:26:08,16,10,1, 11.9,1,1, 4.224, 10494.346, 431.828, 52924.432 25/04/30,23:26:08,17,10,1, 11.9,1,1, 4.224, 10494.360, 431.823, 52924.520 25/04/30,23:26:08,18,10,1, 11.9,1,1, 4.224, 10494.339, 431.845, 52924.404 25/04/30,23:26:08,19,10,1, 11.9,1,1, 4.224, 10494.363, 431.818, 52924.391 25/04/30,23:26:09,00,09,1, 11.9,1,1, 4.224, 10494.357, 431.818, 52924.391 25/04/30,23:26:09,01,09,1, 11.9,1,1, 4.224, 10494.358, 431.832, 52924.411 25/04/30,23:26:09,02,09,1, 11.9,1,1, 4.224, 10494.365, 431.822, 52924.467 25/04/30,23:26:09,03,09,1, 11.9,1,1, 4.224, 10494.341, 431.841, 52924.389 25/04/30,23:26:09,04,09,1, 11.9,1,1, 4.224, 10494.357, 431.842, 52924.426 25/04/30,23:26:09,05,09,1, 11.9,1,1, 4.224, 10494.378, 431.864, 52924.455 25/04/30,23:26:09,06,09,1, 11.9,1,1, 4.224, 10494.362, 431.839, 52924.453 25/04/30,23:26:09,07,09,1, 11.9,1,1, 4.224, 10494.324, 431.870, 52924.459 25/04/30,23:26:09,08,09,1, 11.9,1,1, 4.224, 10494.365, 431.853, 52924.497 25/04/30,23:26:09,09,09,1, 11.9,1,1, 4.224, 10494.356, 431.855, 52924.496 25/04/30,23:26:09,10,09,1, 11.9,1,1, 4.224, 10494.362, 431.848, 52924.443 25/04/30,23:26:09,11,09,1, 11.9,1,1, 4.224, 10494.377, 431.847, 52924.407 25/04/30,23:26:09,12,09,1, 11.9,1,1, 4.224, 10494.356, 431.867, 52924.491 25/04/30,23:26:09,13,09,1, 11.9,1,1, 4.224, 10494.347, 431.867, 52924.427 25/04/30,23:26:09,14,09,1, 11.9,1,1, 4.224, 10494.396, 431.865, 52924.499 25/04/30,23:26:09,15,09,1, 11.9,1,1, 4.224, 10494.369, 431.881, 52924.531 25/04/30,23:26:09,16,09,1, 11.9,1,1, 4.224, 10494.354, 431.859, 52924.472 25/04/30,23:26:09,17,09,1, 11.9,1,1, 4.224, 10494.362, 431.882, 52924.491 25/04/30,23:26:09,18,09,1, 11.9,1,1, 4.224, 10494.369, 431.884, 52924.441 25/04/30,23:26:09,19,09,1, 11.9,1,1, 4.224, 10494.373, 431.854, 52924.418 25/04/30,23:26:10,00,11,1, 12.0,1,1, 4.226, 10494.366, 431.854, 52924.418 25/04/30,23:26:10,01,11,1, 12.0,1,1, 4.226, 10494.387, 431.871, 52924.546 25/04/30,23:26:10,02,11,1, 12.0,1,1, 4.226, 10494.397, 431.882, 52924.445 25/04/30,23:26:10,03,11,1, 12.0,1,1, 4.226, 10494.391, 431.872, 52924.448 25/04/30,23:26:10,04,11,1, 12.0,1,1, 4.226, 10494.380, 431.900, 52924.470 25/04/30,23:26:10,05,11,1, 12.0,1,1, 4.226, 10494.384, 431.894, 52924.505 25/04/30,23:26:10,06,11,1, 12.0,1,1, 4.226, 10494.422, 431.888, 52924.485 25/04/30,23:26:10,07,11,1, 12.0,1,1, 4.226, 10494.387, 431.876, 52924.453 25/04/30,23:26:10,08,11,1, 12.0,1,1, 4.226, 10494.400, 431.891, 52924.478 25/04/30,23:26:10,09,11,1, 12.0,1,1, 4.226, 10494.387, 431.891, 52924.499 25/04/30,23:26:10,10,11,1, 12.0,1,1, 4.226, 10494.421, 431.902, 52924.495 25/04/30,23:26:10,11,11,1, 12.0,1,1, 4.226, 10494.387, 431.935, 52924.547 25/04/30,23:26:10,12,11,1, 12.0,1,1, 4.226, 10494.380, 431.926, 52924.517 25/04/30,23:26:10,13,11,1, 12.0,1,1, 4.226, 10494.409, 431.920, 52924.536 25/04/30,23:26:10,14,11,1, 12.0,1,1, 4.226, 10494.388, 431.919, 52924.566 25/04/30,23:26:10,15,11,1, 12.0,1,1, 4.226, 10494.424, 431.920, 52924.487 25/04/30,23:26:10,16,11,1, 12.0,1,1, 4.226, 10494.380, 431.931, 52924.547 25/04/30,23:26:10,17,11,1, 12.0,1,1, 4.226, 10494.401, 431.913, 52924.526 25/04/30,23:26:10,18,11,1, 12.0,1,1, 4.226, 10494.393, 431.902, 52924.517 25/04/30,23:26:10,19,11,1, 12.0,1,1, 4.226, 10494.381, 431.937, 52924.545 25/04/30,23:26:11,00,09,1, 11.9,1,1, 4.227, 10494.374, 431.937, 52924.545 25/04/30,23:26:11,01,09,1, 11.9,1,1, 4.227, 10494.406, 431.925, 52924.470 25/04/30,23:26:11,02,09,1, 11.9,1,1, 4.227, 10494.410, 431.922, 52924.475 25/04/30,23:26:11,03,09,1, 11.9,1,1, 4.227, 10494.404, 431.908, 52924.391 25/04/30,23:26:11,04,09,1, 11.9,1,1, 4.227, 10494.413, 431.919, 52924.495 25/04/30,23:26:11,05,09,1, 11.9,1,1, 4.227, 10494.402, 431.929, 52924.518 25/04/30,23:26:11,06,09,1, 11.9,1,1, 4.227, 10494.405, 431.957, 52924.569 25/04/30,23:26:11,07,09,1, 11.9,1,1, 4.227, 10494.416, 431.935, 52924.464 25/04/30,23:26:11,08,09,1, 11.9,1,1, 4.227, 10494.405, 431.927, 52924.506 25/04/30,23:26:11,09,09,1, 11.9,1,1, 4.227, 10494.422, 431.938, 52924.526 25/04/30,23:26:11,10,09,1, 11.9,1,1, 4.227, 10494.410, 431.926, 52924.359 25/04/30,23:26:11,11,09,1, 11.9,1,1, 4.227, 10494.411, 431.929, 52924.486 25/04/30,23:26:11,12,09,1, 11.9,1,1, 4.227, 10494.420, 431.945, 52924.555 25/04/30,23:26:11,13,09,1, 11.9,1,1, 4.227, 10494.423, 431.955, 52924.555 25/04/30,23:26:11,14,09,1, 11.9,1,1, 4.227, 10494.416, 431.964, 52924.557 25/04/30,23:26:11,15,09,1, 11.9,1,1, 4.227, 10494.405, 431.952, 52924.570 25/04/30,23:26:11,16,09,1, 11.9,1,1, 4.227, 10494.393, 431.959, 52924.568 25/04/30,23:26:11,17,09,1, 11.9,1,1, 4.227, 10494.430, 431.962, 52924.529 25/04/30,23:26:11,18,09,1, 11.9,1,1, 4.227, 10494.400, 431.944, 52924.565 25/04/30,23:26:11,19,09,1, 11.9,1,1, 4.227, 10494.403, 431.950, 52924.543 25/04/30,23:26:12,00,08,1, 11.9,1,1, 4.221, 10494.399, 431.950, 52924.543 25/04/30,23:26:12,01,08,1, 11.9,1,1, 4.221, 10494.387, 431.962, 52924.532 25/04/30,23:26:12,02,08,1, 11.9,1,1, 4.221, 10494.410, 431.951, 52924.565 25/04/30,23:26:12,03,08,1, 11.9,1,1, 4.221, 10494.400, 431.959, 52924.573 25/04/30,23:26:12,04,08,1, 11.9,1,1, 4.221, 10494.417, 431.979, 52924.526 25/04/30,23:26:12,05,08,1, 11.9,1,1, 4.221, 10494.421, 431.961, 52924.539 25/04/30,23:26:12,06,08,1, 11.9,1,1, 4.221, 10494.455, 431.979, 52924.518 25/04/30,23:26:12,07,08,1, 11.9,1,1, 4.221, 10494.452, 431.960, 52924.495 25/04/30,23:26:12,08,08,1, 11.9,1,1, 4.221, 10494.438, 431.997, 52924.616 25/04/30,23:26:12,09,08,1, 11.9,1,1, 4.221, 10494.429, 431.950, 52924.560 25/04/30,23:26:12,10,08,1, 11.9,1,1, 4.221, 10494.426, 431.971, 52924.611 25/04/30,23:26:12,11,08,1, 11.9,1,1, 4.221, 10494.434, 431.995, 52924.582 25/04/30,23:26:12,12,08,1, 11.9,1,1, 4.221, 10494.434, 431.962, 52924.613 25/04/30,23:26:12,13,08,1, 11.9,1,1, 4.221, 10494.447, 431.983, 52924.600 25/04/30,23:26:12,14,08,1, 11.9,1,1, 4.221, 10494.419, 431.982, 52924.535 25/04/30,23:26:12,15,08,1, 11.9,1,1, 4.221, 10494.413, 431.970, 52924.501 25/04/30,23:26:12,16,08,1, 11.9,1,1, 4.221, 10494.410, 431.966, 52924.615 25/04/30,23:26:12,17,08,1, 11.9,1,1, 4.221, 10494.439, 431.982, 52924.497 25/04/30,23:26:12,18,08,1, 11.9,1,1, 4.221, 10494.417, 431.989, 52924.616 25/04/30,23:26:12,19,08,1, 11.9,1,1, 4.221, 10494.435, 431.973, 52924.616 25/04/30,23:26:13,00,08,1, 12.0,1,1, 4.226, 10494.432, 431.973, 52924.616 25/04/30,23:26:13,01,08,1, 12.0,1,1, 4.226, 10494.445, 431.985, 52924.550 25/04/30,23:26:13,02,08,1, 12.0,1,1, 4.226, 10494.453, 431.987, 52924.561 25/04/30,23:26:13,03,08,1, 12.0,1,1, 4.226, 10494.423, 431.978, 52924.557 25/04/30,23:26:13,04,08,1, 12.0,1,1, 4.226, 10494.431, 431.978, 52924.656 25/04/30,23:26:13,05,08,1, 12.0,1,1, 4.226, 10494.465, 431.977, 52924.518 25/04/30,23:26:13,06,08,1, 12.0,1,1, 4.226, 10494.444, 431.978, 52924.592 25/04/30,23:26:13,07,08,1, 12.0,1,1, 4.226, 10494.458, 431.994, 52924.600 25/04/30,23:26:13,08,08,1, 12.0,1,1, 4.226, 10494.442, 431.975, 52924.534 25/04/30,23:26:13,09,08,1, 12.0,1,1, 4.226, 10494.452, 432.007, 52924.537 25/04/30,23:26:13,10,08,1, 12.0,1,1, 4.226, 10494.452, 432.012, 52924.628 25/04/30,23:26:13,11,08,1, 12.0,1,1, 4.226, 10494.443, 432.015, 52924.570 25/04/30,23:26:13,12,08,1, 12.0,1,1, 4.226, 10494.464, 432.029, 52924.571 25/04/30,23:26:13,13,08,1, 12.0,1,1, 4.226, 10494.443, 432.021, 52924.707 25/04/30,23:26:13,14,08,1, 12.0,1,1, 4.226, 10494.436, 432.052, 52924.773 25/04/30,23:26:13,15,08,1, 12.0,1,1, 4.226, 10494.426, 432.049, 52924.794 25/04/30,23:26:13,16,08,1, 12.0,1,1, 4.226, 10494.429, 432.016, 52924.629 25/04/30,23:26:13,17,08,1, 12.0,1,1, 4.226, 10494.452, 432.044, 52924.690 25/04/30,23:26:13,18,08,1, 12.0,1,1, 4.226, 10494.460, 432.004, 52924.620 25/04/30,23:26:13,19,08,1, 12.0,1,1, 4.226, 10494.452, 432.019, 52924.553 25/04/30,23:26:14,00,11,1, 11.9,1,1, 4.223, 10494.449, 432.019, 52924.553 25/04/30,23:26:14,01,11,1, 11.9,1,1, 4.223, 10494.442, 432.021, 52924.579 25/04/30,23:26:14,02,11,1, 11.9,1,1, 4.223, 10494.451, 432.056, 52924.613 25/04/30,23:26:14,03,11,1, 11.9,1,1, 4.223, 10494.462, 432.034, 52924.570 25/04/30,23:26:14,04,11,1, 11.9,1,1, 4.223, 10494.463, 432.057, 52924.668 25/04/30,23:26:14,05,11,1, 11.9,1,1, 4.223, 10494.473, 432.051, 52924.654 25/04/30,23:26:14,06,11,1, 11.9,1,1, 4.223, 10494.487, 432.035, 52924.619 25/04/30,23:26:14,07,11,1, 11.9,1,1, 4.223, 10494.458, 432.064, 52924.645 25/04/30,23:26:14,08,11,1, 11.9,1,1, 4.223, 10494.488, 432.065, 52924.664 25/04/30,23:26:14,09,11,1, 11.9,1,1, 4.223, 10494.503, 432.077, 52924.623 25/04/30,23:26:14,10,11,1, 11.9,1,1, 4.223, 10494.469, 432.086, 52924.638 25/04/30,23:26:14,11,11,1, 11.9,1,1, 4.223, 10494.474, 432.061, 52924.660 25/04/30,23:26:14,12,11,1, 11.9,1,1, 4.223, 10494.453, 432.063, 52924.652 25/04/30,23:26:14,13,11,1, 11.9,1,1, 4.223, 10494.465, 432.058, 52924.602 25/04/30,23:26:14,14,11,1, 11.9,1,1, 4.223, 10494.466, 432.089, 52924.642 25/04/30,23:26:14,15,11,1, 11.9,1,1, 4.223, 10494.452, 432.057, 52924.700 25/04/30,23:26:14,16,11,1, 11.9,1,1, 4.223, 10494.474, 432.061, 52924.613 25/04/30,23:26:14,17,11,1, 11.9,1,1, 4.223, 10494.463, 432.042, 52924.635 25/04/30,23:26:14,18,11,1, 11.9,1,1, 4.223, 10494.456, 432.078, 52924.601 25/04/30,23:26:14,19,11,1, 11.9,1,1, 4.223, 10494.462, 432.066, 52924.587 25/04/30,23:26:15,00,09,1, 11.9,1,1, 4.224, 10494.457, 432.066, 52924.587 25/04/30,23:26:15,01,09,1, 11.9,1,1, 4.224, 10494.478, 432.095, 52924.669 25/04/30,23:26:15,02,09,1, 11.9,1,1, 4.224, 10494.450, 432.075, 52924.631 25/04/30,23:26:15,03,09,1, 11.9,1,1, 4.224, 10494.479, 432.090, 52924.459 25/04/30,23:26:15,04,09,1, 11.9,1,1, 4.224, 10494.453, 432.094, 52924.621 25/04/30,23:26:15,05,09,1, 11.9,1,1, 4.224, 10494.451, 432.089, 52924.704 25/04/30,23:26:15,06,09,1, 11.9,1,1, 4.224, 10494.469, 432.103, 52924.719 25/04/30,23:26:15,07,09,1, 11.9,1,1, 4.224, 10494.471, 432.097, 52924.664 25/04/30,23:26:15,08,09,1, 11.9,1,1, 4.224, 10494.488, 432.093, 52924.662 25/04/30,23:26:15,09,09,1, 11.9,1,1, 4.224, 10494.484, 432.097, 52924.648 25/04/30,23:26:15,10,09,1, 11.9,1,1, 4.224, 10494.491, 432.104, 52924.635 25/04/30,23:26:15,11,09,1, 11.9,1,1, 4.224, 10494.496, 432.123, 52924.701 25/04/30,23:26:15,12,09,1, 11.9,1,1, 4.224, 10494.487, 432.100, 52924.622 25/04/30,23:26:15,13,09,1, 11.9,1,1, 4.224, 10494.498, 432.100, 52924.681 25/04/30,23:26:15,14,09,1, 11.9,1,1, 4.224, 10494.498, 432.111, 52924.703 25/04/30,23:26:15,15,09,1, 11.9,1,1, 4.224, 10494.459, 432.106, 52924.712 25/04/30,23:26:15,16,09,1, 11.9,1,1, 4.224, 10494.484, 432.113, 52924.701 25/04/30,23:26:15,17,09,1, 11.9,1,1, 4.224, 10494.492, 432.125, 52924.693 25/04/30,23:26:15,18,09,1, 11.9,1,1, 4.224, 10494.466, 432.139, 52924.505 25/04/30,23:26:15,19,09,1, 11.9,1,1, 4.224, 10494.466, 432.157, 52924.788 25/04/30,23:26:16,00,09,1, 12.0,1,1, 4.227, 10494.457, 432.157, 52924.788 25/04/30,23:26:16,01,09,1, 12.0,1,1, 4.227, 10494.456, 432.144, 52924.733 25/04/30,23:26:16,02,09,1, 12.0,1,1, 4.227, 10494.467, 432.139, 52924.640 25/04/30,23:26:16,03,09,1, 12.0,1,1, 4.227, 10494.483, 432.146, 52924.731 25/04/30,23:26:16,04,09,1, 12.0,1,1, 4.227, 10494.492, 432.154, 52924.610 25/04/30,23:26:16,05,09,1, 12.0,1,1, 4.227, 10494.495, 432.160, 52924.713 25/04/30,23:26:16,06,09,1, 12.0,1,1, 4.227, 10494.484, 432.148, 52924.700 25/04/30,23:26:16,07,09,1, 12.0,1,1, 4.227, 10494.491, 432.136, 52924.659 25/04/30,23:26:16,08,09,1, 12.0,1,1, 4.227, 10494.489, 432.155, 52924.686 25/04/30,23:26:16,09,09,1, 12.0,1,1, 4.227, 10494.494, 432.126, 52924.660 25/04/30,23:26:16,10,09,1, 12.0,1,1, 4.227, 10494.504, 432.164, 52924.704 25/04/30,23:26:16,11,09,1, 12.0,1,1, 4.227, 10494.506, 432.177, 52924.747 25/04/30,23:26:16,12,09,1, 12.0,1,1, 4.227, 10494.481, 432.161, 52924.668 25/04/30,23:26:16,13,09,1, 12.0,1,1, 4.227, 10494.502, 432.185, 52924.733 25/04/30,23:26:16,14,09,1, 12.0,1,1, 4.227, 10494.532, 432.152, 52924.649 25/04/30,23:26:16,15,09,1, 12.0,1,1, 4.227, 10494.524, 432.187, 52924.721 25/04/30,23:26:16,16,09,1, 12.0,1,1, 4.227, 10494.490, 432.177, 52924.665 25/04/30,23:26:16,17,09,1, 12.0,1,1, 4.227, 10494.500, 432.173, 52924.720 25/04/30,23:26:16,18,09,1, 12.0,1,1, 4.227, 10494.494, 432.174, 52924.717 25/04/30,23:26:16,19,09,1, 12.0,1,1, 4.227, 10494.506, 432.178, 52924.701 25/04/30,23:26:17,00,09,1, 12.0,1,1, 4.225, 10494.499, 432.178, 52924.701 25/04/30,23:26:17,01,09,1, 12.0,1,1, 4.225, 10494.505, 432.184, 52924.743 25/04/30,23:26:17,02,09,1, 12.0,1,1, 4.225, 10494.502, 432.181, 52924.696 25/04/30,23:26:17,03,09,1, 12.0,1,1, 4.225, 10494.519, 432.169, 52924.667 25/04/30,23:26:17,04,09,1, 12.0,1,1, 4.225, 10494.523, 432.175, 52924.703 25/04/30,23:26:17,05,09,1, 12.0,1,1, 4.225, 10494.520, 432.169, 52924.684 25/04/30,23:26:17,06,09,1, 12.0,1,1, 4.225, 10494.518, 432.207, 52924.700 25/04/30,23:26:17,07,09,1, 12.0,1,1, 4.225, 10494.516, 432.201, 52924.719 25/04/30,23:26:17,08,09,1, 12.0,1,1, 4.225, 10494.521, 432.189, 52924.768 25/04/30,23:26:17,09,09,1, 12.0,1,1, 4.225, 10494.541, 432.202, 52924.766 25/04/30,23:26:17,10,09,1, 12.0,1,1, 4.225, 10494.540, 432.187, 52924.757 25/04/30,23:26:17,11,09,1, 12.0,1,1, 4.225, 10494.514, 432.196, 52924.680 25/04/30,23:26:17,12,09,1, 12.0,1,1, 4.225, 10494.537, 432.181, 52924.767 25/04/30,23:26:17,13,09,1, 12.0,1,1, 4.225, 10494.508, 432.194, 52924.749 25/04/30,23:26:17,14,09,1, 12.0,1,1, 4.225, 10494.531, 432.206, 52924.795 25/04/30,23:26:17,15,09,1, 12.0,1,1, 4.225, 10494.528, 432.212, 52924.769 25/04/30,23:26:17,16,09,1, 12.0,1,1, 4.225, 10494.514, 432.215, 52924.790 25/04/30,23:26:17,17,09,1, 12.0,1,1, 4.225, 10494.537, 432.214, 52924.749 25/04/30,23:26:17,18,09,1, 12.0,1,1, 4.225, 10494.544, 432.207, 52924.775 25/04/30,23:26:17,19,09,1, 12.0,1,1, 4.225, 10494.567, 432.220, 52924.789 25/04/30,23:26:18,00,09,1, 11.9,1,1, 4.225, 10494.566, 432.220, 52924.789 25/04/30,23:26:18,01,09,1, 11.9,1,1, 4.225, 10494.538, 432.216, 52924.775 25/04/30,23:26:18,02,09,1, 11.9,1,1, 4.225, 10494.557, 432.204, 52924.793 25/04/30,23:26:18,03,09,1, 11.9,1,1, 4.225, 10494.535, 432.216, 52924.784 25/04/30,23:26:18,04,09,1, 11.9,1,1, 4.225, 10494.564, 432.217, 52924.724 25/04/30,23:26:18,05,09,1, 11.9,1,1, 4.225, 10494.543, 432.230, 52924.723 25/04/30,23:26:18,06,09,1, 11.9,1,1, 4.225, 10494.546, 432.254, 52924.753 25/04/30,23:26:18,07,09,1, 11.9,1,1, 4.225, 10494.553, 432.239, 52924.811 25/04/30,23:26:18,08,09,1, 11.9,1,1, 4.225, 10494.561, 432.233, 52924.781 25/04/30,23:26:18,09,09,1, 11.9,1,1, 4.225, 10494.556, 432.237, 52924.749 25/04/30,23:26:18,10,09,1, 11.9,1,1, 4.225, 10494.547, 432.221, 52924.729 25/04/30,23:26:18,11,09,1, 11.9,1,1, 4.225, 10494.555, 432.219, 52924.783 25/04/30,23:26:18,12,09,1, 11.9,1,1, 4.225, 10494.573, 432.225, 52924.727 25/04/30,23:26:18,13,09,1, 11.9,1,1, 4.225, 10494.584, 432.255, 52924.765 25/04/30,23:26:18,14,09,1, 11.9,1,1, 4.225, 10494.556, 432.229, 52924.738 25/04/30,23:26:18,15,09,1, 11.9,1,1, 4.225, 10494.565, 432.249, 52924.697 25/04/30,23:26:18,16,09,1, 11.9,1,1, 4.225, 10494.553, 432.210, 52924.780 25/04/30,23:26:18,17,09,1, 11.9,1,1, 4.225, 10494.566, 432.224, 52924.781 25/04/30,23:26:18,18,09,1, 11.9,1,1, 4.225, 10494.582, 432.249, 52924.830 25/04/30,23:26:18,19,09,1, 11.9,1,1, 4.225, 10494.573, 432.244, 52924.755 25/04/30,23:26:19,00,10,1, 12.0,1,1, 4.218, 10494.566, 432.244, 52924.755 25/04/30,23:26:19,01,10,1, 12.0,1,1, 4.218, 10494.575, 432.235, 52924.701 25/04/30,23:26:19,02,10,1, 12.0,1,1, 4.218, 10494.566, 432.239, 52924.761 25/04/30,23:26:19,03,10,1, 12.0,1,1, 4.218, 10494.562, 432.251, 52924.737 25/04/30,23:26:19,04,10,1, 12.0,1,1, 4.218, 10494.583, 432.253, 52924.750 25/04/30,23:26:19,05,10,1, 12.0,1,1, 4.218, 10494.576, 432.253, 52924.786 25/04/30,23:26:19,06,10,1, 12.0,1,1, 4.218, 10494.591, 432.269, 52924.795 25/04/30,23:26:19,07,10,1, 12.0,1,1, 4.218, 10494.588, 432.249, 52924.762 25/04/30,23:26:19,08,10,1, 12.0,1,1, 4.218, 10494.596, 432.257, 52924.812 25/04/30,23:26:19,09,10,1, 12.0,1,1, 4.218, 10494.589, 432.281, 52924.831 25/04/30,23:26:19,10,10,1, 12.0,1,1, 4.218, 10494.588, 432.266, 52924.779 25/04/30,23:26:19,11,10,1, 12.0,1,1, 4.218, 10494.592, 432.269, 52924.769 25/04/30,23:26:19,12,10,1, 12.0,1,1, 4.218, 10494.598, 432.262, 52924.754 25/04/30,23:26:19,13,10,1, 12.0,1,1, 4.218, 10494.587, 432.274, 52924.780 25/04/30,23:26:19,14,10,1, 12.0,1,1, 4.218, 10494.594, 432.284, 52924.848 25/04/30,23:26:19,15,10,1, 12.0,1,1, 4.218, 10494.600, 432.254, 52924.736 25/04/30,23:26:19,16,10,1, 12.0,1,1, 4.218, 10494.574, 432.297, 52924.795 25/04/30,23:26:19,17,10,1, 12.0,1,1, 4.218, 10494.603, 432.289, 52924.761 25/04/30,23:26:19,18,10,1, 12.0,1,1, 4.218, 10494.583, 432.266, 52924.725 25/04/30,23:26:19,19,10,1, 12.0,1,1, 4.218, 10494.579, 432.298, 52924.798 25/04/30,23:26:20,00,09,1, 11.9,1,1, 4.226, 10494.574, 432.298, 52924.798 25/04/30,23:26:20,01,09,1, 11.9,1,1, 4.226, 10494.589, 432.287, 52924.797 25/04/30,23:26:20,02,09,1, 11.9,1,1, 4.226, 10494.613, 432.296, 52924.810 25/04/30,23:26:20,03,09,1, 11.9,1,1, 4.226, 10494.605, 432.287, 52924.821 25/04/30,23:26:20,04,09,1, 11.9,1,1, 4.226, 10494.596, 432.315, 52924.802 25/04/30,23:26:20,05,09,1, 11.9,1,1, 4.226, 10494.603, 432.306, 52924.817 25/04/30,23:26:20,06,09,1, 11.9,1,1, 4.226, 10494.612, 432.313, 52924.805 25/04/30,23:26:20,07,09,1, 11.9,1,1, 4.226, 10494.612, 432.326, 52924.818 25/04/30,23:26:20,08,09,1, 11.9,1,1, 4.226, 10494.621, 432.282, 52924.823 25/04/30,23:26:20,09,09,1, 11.9,1,1, 4.226, 10494.603, 432.328, 52924.800 25/04/30,23:26:20,10,09,1, 11.9,1,1, 4.226, 10494.641, 432.343, 52924.894 25/04/30,23:26:20,11,09,1, 11.9,1,1, 4.226, 10494.608, 432.315, 52924.768 25/04/30,23:26:20,12,09,1, 11.9,1,1, 4.226, 10494.611, 432.326, 52924.824 25/04/30,23:26:20,13,09,1, 11.9,1,1, 4.226, 10494.619, 432.313, 52924.832 25/04/30,23:26:20,14,09,1, 11.9,1,1, 4.226, 10494.598, 432.327, 52924.824 25/04/30,23:26:20,15,09,1, 11.9,1,1, 4.226, 10494.609, 432.324, 52924.827 25/04/30,23:26:20,16,09,1, 11.9,1,1, 4.226, 10494.594, 432.323, 52924.812 25/04/30,23:26:20,17,09,1, 11.9,1,1, 4.226, 10494.627, 432.333, 52924.871 25/04/30,23:26:20,18,09,1, 11.9,1,1, 4.226, 10494.618, 432.332, 52924.866 25/04/30,23:26:20,19,09,1, 11.9,1,1, 4.226, 10494.621, 432.331, 52924.846 25/04/30,23:26:21,00,09,1, 11.9,1,1, 4.223, 10494.616, 432.331, 52924.846 25/04/30,23:26:21,01,09,1, 11.9,1,1, 4.223, 10494.645, 432.337, 52924.921 25/04/30,23:26:21,02,09,1, 11.9,1,1, 4.223, 10494.643, 432.317, 52924.876 25/04/30,23:26:21,03,09,1, 11.9,1,1, 4.223, 10494.635, 432.338, 52924.878 25/04/30,23:26:21,04,09,1, 11.9,1,1, 4.223, 10494.643, 432.342, 52924.886 25/04/30,23:26:21,05,09,1, 11.9,1,1, 4.223, 10494.623, 432.335, 52924.899 25/04/30,23:26:21,06,09,1, 11.9,1,1, 4.223, 10494.632, 432.347, 52924.886 25/04/30,23:26:21,07,09,1, 11.9,1,1, 4.223, 10494.648, 432.347, 52924.896 25/04/30,23:26:21,08,09,1, 11.9,1,1, 4.223, 10494.612, 432.349, 52924.889 25/04/30,23:26:21,09,09,1, 11.9,1,1, 4.223, 10494.625, 432.336, 52924.822 25/04/30,23:26:21,10,09,1, 11.9,1,1, 4.223, 10494.615, 432.352, 52924.899 25/04/30,23:26:21,11,09,1, 11.9,1,1, 4.223, 10494.672, 432.369, 52924.839 25/04/30,23:26:21,12,09,1, 11.9,1,1, 4.223, 10494.643, 432.358, 52924.827 25/04/30,23:26:21,13,09,1, 11.9,1,1, 4.223, 10494.615, 432.355, 52924.753 25/04/30,23:26:21,14,09,1, 11.9,1,1, 4.223, 10494.653, 432.396, 52924.886 25/04/30,23:26:21,15,09,1, 11.9,1,1, 4.223, 10494.628, 432.392, 52924.895 25/04/30,23:26:21,16,09,1, 11.9,1,1, 4.223, 10494.656, 432.386, 52924.873 25/04/30,23:26:21,17,09,1, 11.9,1,1, 4.223, 10494.644, 432.370, 52924.880 25/04/30,23:26:21,18,09,1, 11.9,1,1, 4.223, 10494.643, 432.371, 52924.858 25/04/30,23:26:21,19,09,1, 11.9,1,1, 4.223, 10494.632, 432.372, 52924.925 25/04/30,23:26:22,00,10,1, 11.8,1,1, 4.222, 10494.624, 432.372, 52924.925 25/04/30,23:26:22,01,10,1, 11.8,1,1, 4.222, 10494.654, 432.354, 52924.899 25/04/30,23:26:22,02,10,1, 11.8,1,1, 4.222, 10494.634, 432.399, 52924.874 25/04/30,23:26:22,03,10,1, 11.8,1,1, 4.222, 10494.616, 432.391, 52924.865 25/04/30,23:26:22,04,10,1, 11.8,1,1, 4.222, 10494.627, 432.398, 52924.890 25/04/30,23:26:22,05,10,1, 11.8,1,1, 4.222, 10494.636, 432.355, 52924.803 25/04/30,23:26:22,06,10,1, 11.8,1,1, 4.222, 10494.648, 432.365, 52924.795 25/04/30,23:26:22,07,10,1, 11.8,1,1, 4.222, 10494.613, 432.421, 52924.895 25/04/30,23:26:22,08,10,1, 11.8,1,1, 4.222, 10494.658, 432.378, 52924.945 25/04/30,23:26:22,09,10,1, 11.8,1,1, 4.222, 10494.653, 432.393, 52924.877 25/04/30,23:26:22,10,10,1, 11.8,1,1, 4.222, 10494.656, 432.392, 52924.916 25/04/30,23:26:22,11,10,1, 11.8,1,1, 4.222, 10494.668, 432.377, 52924.855 25/04/30,23:26:22,12,10,1, 11.8,1,1, 4.222, 10494.649, 432.395, 52924.932 25/04/30,23:26:22,13,10,1, 11.8,1,1, 4.222, 10494.624, 432.415, 52924.901 25/04/30,23:26:22,14,10,1, 11.8,1,1, 4.222, 10494.653, 432.386, 52924.870 25/04/30,23:26:22,15,10,1, 11.8,1,1, 4.222, 10494.640, 432.422, 52924.866 25/04/30,23:26:22,16,10,1, 11.8,1,1, 4.222, 10494.641, 432.411, 52924.866 25/04/30,23:26:22,17,10,1, 11.8,1,1, 4.222, 10494.656, 432.408, 52924.878 25/04/30,23:26:22,18,10,1, 11.8,1,1, 4.222, 10494.666, 432.411, 52924.911 25/04/30,23:26:22,19,10,1, 11.8,1,1, 4.222, 10494.661, 432.398, 52924.912 25/04/30,23:26:23,00,10,1, 11.9,1,1, 4.226, 10494.658, 432.398, 52924.912 25/04/30,23:26:23,01,10,1, 11.9,1,1, 4.226, 10494.631, 432.399, 52924.809 25/04/30,23:26:23,02,10,1, 11.9,1,1, 4.226, 10494.649, 432.392, 52924.841 25/04/30,23:26:23,03,10,1, 11.9,1,1, 4.226, 10494.625, 432.409, 52924.847 25/04/30,23:26:23,04,10,1, 11.9,1,1, 4.226, 10494.662, 432.406, 52924.872 25/04/30,23:26:23,05,10,1, 11.9,1,1, 4.226, 10494.651, 432.400, 52924.925 25/04/30,23:26:23,06,10,1, 11.9,1,1, 4.226, 10494.672, 432.379, 52924.828 25/04/30,23:26:23,07,10,1, 11.9,1,1, 4.226, 10494.656, 432.420, 52924.868 25/04/30,23:26:23,08,10,1, 11.9,1,1, 4.226, 10494.649, 432.412, 52924.904 25/04/30,23:26:23,09,10,1, 11.9,1,1, 4.226, 10494.648, 432.422, 52924.813 25/04/30,23:26:23,10,10,1, 11.9,1,1, 4.226, 10494.645, 432.407, 52924.806 25/04/30,23:26:23,11,10,1, 11.9,1,1, 4.226, 10494.675, 432.428, 52924.878 25/04/30,23:26:23,12,10,1, 11.9,1,1, 4.226, 10494.665, 432.402, 52924.870 25/04/30,23:26:23,13,10,1, 11.9,1,1, 4.226, 10494.660, 432.403, 52924.852 25/04/30,23:26:23,14,10,1, 11.9,1,1, 4.226, 10494.665, 432.427, 52924.910 25/04/30,23:26:23,15,10,1, 11.9,1,1, 4.226, 10494.613, 432.373, 52924.886 25/04/30,23:26:23,16,10,1, 11.9,1,1, 4.226, 10494.665, 432.419, 52924.913 25/04/30,23:26:23,17,10,1, 11.9,1,1, 4.226, 10494.666, 432.435, 52924.878 25/04/30,23:26:23,18,10,1, 11.9,1,1, 4.226, 10494.631, 432.426, 52924.911 25/04/30,23:26:23,19,10,1, 11.9,1,1, 4.226, 10494.627, 432.441, 52924.944 25/04/30,23:26:24,00,10,1, 11.9,1,1, 4.221, 10494.624, 432.441, 52924.944 25/04/30,23:26:24,01,10,1, 11.9,1,1, 4.221, 10494.668, 432.428, 52924.868 25/04/30,23:26:24,02,10,1, 11.9,1,1, 4.221, 10494.672, 432.432, 52924.868 25/04/30,23:26:24,03,10,1, 11.9,1,1, 4.221, 10494.640, 432.429, 52924.838 25/04/30,23:26:24,04,10,1, 11.9,1,1, 4.221, 10494.639, 432.432, 52924.893 25/04/30,23:26:24,05,10,1, 11.9,1,1, 4.221, 10494.656, 432.452, 52924.913 25/04/30,23:26:24,06,10,1, 11.9,1,1, 4.221, 10494.652, 432.450, 52924.881 25/04/30,23:26:24,07,10,1, 11.9,1,1, 4.221, 10494.636, 432.475, 52924.995 25/04/30,23:26:24,08,10,1, 11.9,1,1, 4.221, 10494.654, 432.463, 52924.888 25/04/30,23:26:24,09,10,1, 11.9,1,1, 4.221, 10494.625, 432.467, 52924.921 25/04/30,23:26:24,10,10,1, 11.9,1,1, 4.221, 10494.648, 432.472, 52925.020 25/04/30,23:26:24,11,10,1, 11.9,1,1, 4.221, 10494.635, 432.438, 52924.983 25/04/30,23:26:24,12,10,1, 11.9,1,1, 4.221, 10494.654, 432.445, 52924.885 25/04/30,23:26:24,13,10,1, 11.9,1,1, 4.221, 10494.657, 432.472, 52924.986 25/04/30,23:26:24,14,10,1, 11.9,1,1, 4.221, 10494.666, 432.464, 52924.919 25/04/30,23:26:24,15,10,1, 11.9,1,1, 4.221, 10494.653, 432.476, 52924.948 25/04/30,23:26:24,16,10,1, 11.9,1,1, 4.221, 10494.674, 432.466, 52924.892 25/04/30,23:26:24,17,10,1, 11.9,1,1, 4.221, 10494.663, 432.482, 52924.916 25/04/30,23:26:24,18,10,1, 11.9,1,1, 4.221, 10494.642, 432.474, 52924.937 25/04/30,23:26:24,19,10,1, 11.9,1,1, 4.221, 10494.648, 432.466, 52924.937 25/04/30,23:26:25,00,10,1, 11.9,1,1, 4.222, 10494.641, 432.466, 52924.937 25/04/30,23:26:25,01,10,1, 11.9,1,1, 4.222, 10494.660, 432.453, 52924.901 25/04/30,23:26:25,02,10,1, 11.9,1,1, 4.222, 10494.639, 432.460, 52924.954 25/04/30,23:26:25,03,10,1, 11.9,1,1, 4.222, 10494.647, 432.470, 52925.180 25/04/30,23:26:25,04,10,1, 11.9,1,1, 4.222, 10494.672, 432.437, 52924.877 25/04/30,23:26:25,05,10,1, 11.9,1,1, 4.222, 10494.660, 432.464, 52924.862 25/04/30,23:26:25,06,10,1, 11.9,1,1, 4.222, 10494.658, 432.463, 52924.874 25/04/30,23:26:25,07,10,1, 11.9,1,1, 4.222, 10494.637, 432.464, 52924.932 25/04/30,23:26:25,08,10,1, 11.9,1,1, 4.222, 10494.647, 432.480, 52924.963 25/04/30,23:26:25,09,10,1, 11.9,1,1, 4.222, 10494.645, 432.446, 52924.955 25/04/30,23:26:25,10,10,1, 11.9,1,1, 4.222, 10494.627, 432.477, 52924.947 25/04/30,23:26:25,11,10,1, 11.9,1,1, 4.222, 10494.634, 432.492, 52924.956 25/04/30,23:26:25,12,10,1, 11.9,1,1, 4.222, 10494.656, 432.474, 52924.898 25/04/30,23:26:25,13,10,1, 11.9,1,1, 4.222, 10494.671, 432.478, 52924.924 25/04/30,23:26:25,14,10,1, 11.9,1,1, 4.222, 10494.663, 432.469, 52924.918 25/04/30,23:26:25,15,10,1, 11.9,1,1, 4.222, 10494.676, 432.475, 52924.883 25/04/30,23:26:25,16,10,1, 11.9,1,1, 4.222, 10494.653, 432.467, 52924.973 25/04/30,23:26:25,17,10,1, 11.9,1,1, 4.222, 10494.663, 432.485, 52924.930 25/04/30,23:26:25,18,10,1, 11.9,1,1, 4.222, 10494.676, 432.474, 52924.872 25/04/30,23:26:25,19,10,1, 11.9,1,1, 4.222, 10494.699, 432.496, 52924.930 25/04/30,23:26:26,00,11,1, 11.8,1,1, 4.222, 10494.691, 432.496, 52924.930 25/04/30,23:26:26,01,11,1, 11.8,1,1, 4.222, 10494.668, 432.497, 52924.924 25/04/30,23:26:26,02,11,1, 11.8,1,1, 4.222, 10494.671, 432.506, 52925.051 25/04/30,23:26:26,03,11,1, 11.8,1,1, 4.222, 10494.653, 432.490, 52924.922 25/04/30,23:26:26,04,11,1, 11.8,1,1, 4.222, 10494.687, 432.490, 52924.942 25/04/30,23:26:26,05,11,1, 11.8,1,1, 4.222, 10494.669, 432.511, 52925.029 25/04/30,23:26:26,06,11,1, 11.8,1,1, 4.222, 10494.669, 432.503, 52924.919 25/04/30,23:26:26,07,11,1, 11.8,1,1, 4.222, 10494.692, 432.521, 52924.969 25/04/30,23:26:26,08,11,1, 11.8,1,1, 4.222, 10494.661, 432.515, 52924.966 25/04/30,23:26:26,09,11,1, 11.8,1,1, 4.222, 10494.674, 432.524, 52924.956 25/04/30,23:26:26,10,11,1, 11.8,1,1, 4.222, 10494.674, 432.507, 52924.983 25/04/30,23:26:26,11,11,1, 11.8,1,1, 4.222, 10494.682, 432.538, 52924.992 25/04/30,23:26:26,12,11,1, 11.8,1,1, 4.222, 10494.683, 432.505, 52924.944 25/04/30,23:26:26,13,11,1, 11.8,1,1, 4.222, 10494.678, 432.507, 52924.992 25/04/30,23:26:26,14,11,1, 11.8,1,1, 4.222, 10494.671, 432.529, 52924.970 25/04/30,23:26:26,15,11,1, 11.8,1,1, 4.222, 10494.683, 432.533, 52924.935 25/04/30,23:26:26,16,11,1, 11.8,1,1, 4.222, 10494.688, 432.528, 52925.043 25/04/30,23:26:26,17,11,1, 11.8,1,1, 4.222, 10494.694, 432.521, 52924.970 25/04/30,23:26:26,18,11,1, 11.8,1,1, 4.222, 10494.711, 432.518, 52925.010 25/04/30,23:26:26,19,11,1, 11.8,1,1, 4.222, 10494.709, 432.500, 52925.046 25/04/30,23:26:27,00,08,1, 12.0,1,1, 4.224, 10494.708, 432.500, 52925.046 25/04/30,23:26:27,01,08,1, 12.0,1,1, 4.224, 10494.703, 432.525, 52924.975 25/04/30,23:26:27,02,08,1, 12.0,1,1, 4.224, 10494.672, 432.539, 52924.985 25/04/30,23:26:27,03,08,1, 12.0,1,1, 4.224, 10494.699, 432.526, 52924.923 25/04/30,23:26:27,04,08,1, 12.0,1,1, 4.224, 10494.706, 432.528, 52924.996 25/04/30,23:26:27,05,08,1, 12.0,1,1, 4.224, 10494.707, 432.530, 52925.012 25/04/30,23:26:27,06,08,1, 12.0,1,1, 4.224, 10494.695, 432.538, 52925.029 25/04/30,23:26:27,07,08,1, 12.0,1,1, 4.224, 10494.681, 432.544, 52924.991 25/04/30,23:26:27,08,08,1, 12.0,1,1, 4.224, 10494.705, 432.557, 52925.073 25/04/30,23:26:27,09,08,1, 12.0,1,1, 4.224, 10494.718, 432.537, 52925.010 25/04/30,23:26:27,10,08,1, 12.0,1,1, 4.224, 10494.697, 432.552, 52925.011 25/04/30,23:26:27,11,08,1, 12.0,1,1, 4.224, 10494.717, 432.546, 52925.063 25/04/30,23:26:27,12,08,1, 12.0,1,1, 4.224, 10494.699, 432.532, 52925.047 25/04/30,23:26:27,13,08,1, 12.0,1,1, 4.224, 10494.714, 432.528, 52924.965 25/04/30,23:26:27,14,08,1, 12.0,1,1, 4.224, 10494.741, 432.549, 52925.037 25/04/30,23:26:27,15,08,1, 12.0,1,1, 4.224, 10494.731, 432.558, 52925.019 25/04/30,23:26:27,16,08,1, 12.0,1,1, 4.224, 10494.707, 432.547, 52925.035 25/04/30,23:26:27,17,08,1, 12.0,1,1, 4.224, 10494.725, 432.551, 52925.076 25/04/30,23:26:27,18,08,1, 12.0,1,1, 4.224, 10494.735, 432.529, 52925.008 25/04/30,23:26:27,19,08,1, 12.0,1,1, 4.224, 10494.733, 432.553, 52925.007 25/04/30,23:26:28,00,09,1, 11.9,1,1, 4.226, 10494.733, 432.553, 52925.007 25/04/30,23:26:28,01,09,1, 11.9,1,1, 4.226, 10494.706, 432.552, 52925.105 25/04/30,23:26:28,02,09,1, 11.9,1,1, 4.226, 10494.720, 432.549, 52925.054 25/04/30,23:26:28,03,09,1, 11.9,1,1, 4.226, 10494.734, 432.549, 52925.016 25/04/30,23:26:28,04,09,1, 11.9,1,1, 4.226, 10494.738, 432.575, 52925.039 25/04/30,23:26:28,05,09,1, 11.9,1,1, 4.226, 10494.750, 432.547, 52925.018 25/04/30,23:26:28,06,09,1, 11.9,1,1, 4.226, 10494.716, 432.563, 52924.991 25/04/30,23:26:28,07,09,1, 11.9,1,1, 4.226, 10494.715, 432.577, 52924.990 25/04/30,23:26:28,08,09,1, 11.9,1,1, 4.226, 10494.735, 432.563, 52924.997 25/04/30,23:26:28,09,09,1, 11.9,1,1, 4.226, 10494.735, 432.549, 52925.023 25/04/30,23:26:28,10,09,1, 11.9,1,1, 4.226, 10494.730, 432.553, 52925.064 25/04/30,23:26:28,11,09,1, 11.9,1,1, 4.226, 10494.725, 432.569, 52925.001 25/04/30,23:26:28,12,09,1, 11.9,1,1, 4.226, 10494.740, 432.582, 52925.020 25/04/30,23:26:28,13,09,1, 11.9,1,1, 4.226, 10494.763, 432.576, 52925.053 25/04/30,23:26:28,14,09,1, 11.9,1,1, 4.226, 10494.735, 432.580, 52924.986 25/04/30,23:26:28,15,09,1, 11.9,1,1, 4.226, 10494.754, 432.580, 52925.040 25/04/30,23:26:28,16,09,1, 11.9,1,1, 4.226, 10494.752, 432.601, 52925.072 25/04/30,23:26:28,17,09,1, 11.9,1,1, 4.226, 10494.741, 432.589, 52925.086 25/04/30,23:26:28,18,09,1, 11.9,1,1, 4.226, 10494.757, 432.586, 52925.059 25/04/30,23:26:28,19,09,1, 11.9,1,1, 4.226, 10494.754, 432.562, 52925.034 25/04/30,23:26:29,00,09,1, 11.9,1,1, 4.223, 10494.750, 432.562, 52925.034 25/04/30,23:26:29,01,09,1, 11.9,1,1, 4.223, 10494.741, 432.574, 52925.060 25/04/30,23:26:29,02,09,1, 11.9,1,1, 4.223, 10494.746, 432.594, 52925.045 25/04/30,23:26:29,03,09,1, 11.9,1,1, 4.223, 10494.757, 432.607, 52925.084 25/04/30,23:26:29,04,09,1, 11.9,1,1, 4.223, 10494.727, 432.599, 52925.107 25/04/30,23:26:29,05,09,1, 11.9,1,1, 4.223, 10494.746, 432.617, 52925.001 25/04/30,23:26:29,06,09,1, 11.9,1,1, 4.223, 10494.743, 432.607, 52925.118 25/04/30,23:26:29,07,09,1, 11.9,1,1, 4.223, 10494.739, 432.592, 52925.105 25/04/30,23:26:29,08,09,1, 11.9,1,1, 4.223, 10494.754, 432.602, 52925.079 25/04/30,23:26:29,09,09,1, 11.9,1,1, 4.223, 10494.739, 432.607, 52925.144 25/04/30,23:26:29,10,09,1, 11.9,1,1, 4.223, 10494.749, 432.610, 52925.122 25/04/30,23:26:29,11,09,1, 11.9,1,1, 4.223, 10494.741, 432.598, 52925.087 25/04/30,23:26:29,12,09,1, 11.9,1,1, 4.223, 10494.745, 432.582, 52925.112 25/04/30,23:26:29,13,09,1, 11.9,1,1, 4.223, 10494.724, 432.596, 52925.091 25/04/30,23:26:29,14,09,1, 11.9,1,1, 4.223, 10494.753, 432.606, 52925.090 25/04/30,23:26:29,15,09,1, 11.9,1,1, 4.223, 10494.741, 432.604, 52925.068 25/04/30,23:26:29,16,09,1, 11.9,1,1, 4.223, 10494.747, 432.605, 52925.058 25/04/30,23:26:29,17,09,1, 11.9,1,1, 4.223, 10494.756, 432.587, 52925.092 25/04/30,23:26:29,18,09,1, 11.9,1,1, 4.223, 10494.767, 432.612, 52925.114 25/04/30,23:26:29,19,09,1, 11.9,1,1, 4.223, 10494.753, 432.604, 52925.070 25/04/30,23:26:30,00,10,1, 11.9,1,1, 4.222, 10494.750, 432.604, 52925.070 25/04/30,23:26:30,01,10,1, 11.9,1,1, 4.222, 10494.748, 432.614, 52925.039 25/04/30,23:26:30,02,10,1, 11.9,1,1, 4.222, 10494.751, 432.617, 52925.042 25/04/30,23:26:30,03,10,1, 11.9,1,1, 4.222, 10494.758, 432.613, 52925.144 25/04/30,23:26:30,04,10,1, 11.9,1,1, 4.222, 10494.762, 432.615, 52925.092 25/04/30,23:26:30,05,10,1, 11.9,1,1, 4.222, 10494.745, 432.602, 52925.140 25/04/30,23:26:30,06,10,1, 11.9,1,1, 4.222, 10494.756, 432.617, 52925.166 25/04/30,23:26:30,07,10,1, 11.9,1,1, 4.222, 10494.760, 432.620, 52925.164 25/04/30,23:26:30,08,10,1, 11.9,1,1, 4.222, 10494.747, 432.602, 52925.098 25/04/30,23:26:30,09,10,1, 11.9,1,1, 4.222, 10494.759, 432.606, 52925.059 25/04/30,23:26:30,10,10,1, 11.9,1,1, 4.222, 10494.749, 432.621, 52925.072 25/04/30,23:26:30,11,10,1, 11.9,1,1, 4.222, 10494.745, 432.636, 52925.122 25/04/30,23:26:30,12,10,1, 11.9,1,1, 4.222, 10494.761, 432.626, 52925.127 25/04/30,23:26:30,13,10,1, 11.9,1,1, 4.222, 10494.763, 432.623, 52925.146 25/04/30,23:26:30,14,10,1, 11.9,1,1, 4.222, 10494.742, 432.619, 52925.165 25/04/30,23:26:30,15,10,1, 11.9,1,1, 4.222, 10494.783, 432.622, 52925.118 25/04/30,23:26:30,16,10,1, 11.9,1,1, 4.222, 10494.763, 432.623, 52925.088 25/04/30,23:26:30,17,10,1, 11.9,1,1, 4.222, 10494.762, 432.638, 52925.119 25/04/30,23:26:30,18,10,1, 11.9,1,1, 4.222, 10494.765, 432.639, 52925.116 25/04/30,23:26:30,19,10,1, 11.9,1,1, 4.222, 10494.756, 432.659, 52925.075 25/04/30,23:26:31,00,09,1, 11.9,1,1, 4.222, 10494.750, 432.659, 52925.075 25/04/30,23:26:31,01,09,1, 11.9,1,1, 4.222, 10494.759, 432.651, 52925.102 25/04/30,23:26:31,02,09,1, 11.9,1,1, 4.222, 10494.749, 432.654, 52925.175 25/04/30,23:26:31,03,09,1, 11.9,1,1, 4.222, 10494.750, 432.638, 52925.054 25/04/30,23:26:31,04,09,1, 11.9,1,1, 4.222, 10494.773, 432.644, 52925.060 25/04/30,23:26:31,05,09,1, 11.9,1,1, 4.222, 10494.769, 432.655, 52925.065 25/04/30,23:26:31,06,09,1, 11.9,1,1, 4.222, 10494.753, 432.658, 52925.141 25/04/30,23:26:31,07,09,1, 11.9,1,1, 4.222, 10494.756, 432.650, 52925.055 25/04/30,23:26:31,08,09,1, 11.9,1,1, 4.222, 10494.757, 432.659, 52925.062 25/04/30,23:26:31,09,09,1, 11.9,1,1, 4.222, 10494.744, 432.651, 52925.124 25/04/30,23:26:31,10,09,1, 11.9,1,1, 4.222, 10494.777, 432.647, 52925.067 25/04/30,23:26:31,11,09,1, 11.9,1,1, 4.222, 10494.741, 432.663, 52925.104 25/04/30,23:26:31,12,09,1, 11.9,1,1, 4.222, 10494.762, 432.657, 52925.104 25/04/30,23:26:31,13,09,1, 11.9,1,1, 4.222, 10494.757, 432.661, 52925.070 25/04/30,23:26:31,14,09,1, 11.9,1,1, 4.222, 10494.753, 432.662, 52925.070 25/04/30,23:26:31,15,09,1, 11.9,1,1, 4.222, 10494.774, 432.665, 52925.041 25/04/30,23:26:31,16,09,1, 11.9,1,1, 4.222, 10494.749, 432.659, 52925.094 25/04/30,23:26:31,17,09,1, 11.9,1,1, 4.222, 10494.765, 432.667, 52925.187 25/04/30,23:26:31,18,09,1, 11.9,1,1, 4.222, 10494.772, 432.668, 52925.102 25/04/30,23:26:31,19,09,1, 11.9,1,1, 4.222, 10494.741, 432.671, 52925.095 25/04/30,23:26:32,00,10,1, 11.9,1,1, 4.224, 10494.733, 432.671, 52925.095 25/04/30,23:26:32,01,10,1, 11.9,1,1, 4.224, 10494.738, 432.669, 52925.161 25/04/30,23:26:32,02,10,1, 11.9,1,1, 4.224, 10494.756, 432.690, 52925.099 25/04/30,23:26:32,03,10,1, 11.9,1,1, 4.224, 10494.751, 432.688, 52925.042 25/04/30,23:26:32,04,10,1, 11.9,1,1, 4.224, 10494.753, 432.704, 52925.085 25/04/30,23:26:32,05,10,1, 11.9,1,1, 4.224, 10494.729, 432.692, 52925.165 25/04/30,23:26:32,06,10,1, 11.9,1,1, 4.224, 10494.763, 432.710, 52925.150 25/04/30,23:26:32,07,10,1, 11.9,1,1, 4.224, 10494.770, 432.680, 52925.115 25/04/30,23:26:32,08,10,1, 11.9,1,1, 4.224, 10494.755, 432.674, 52925.105 25/04/30,23:26:32,09,10,1, 11.9,1,1, 4.224, 10494.784, 432.692, 52925.138 25/04/30,23:26:32,10,10,1, 11.9,1,1, 4.224, 10494.760, 432.677, 52925.156 25/04/30,23:26:32,11,10,1, 11.9,1,1, 4.224, 10494.756, 432.682, 52925.149 25/04/30,23:26:32,12,10,1, 11.9,1,1, 4.224, 10494.781, 432.686, 52925.135 25/04/30,23:26:32,13,10,1, 11.9,1,1, 4.224, 10494.767, 432.682, 52925.106 25/04/30,23:26:32,14,10,1, 11.9,1,1, 4.224, 10494.780, 432.688, 52925.115 25/04/30,23:26:32,15,10,1, 11.9,1,1, 4.224, 10494.750, 432.709, 52925.153 25/04/30,23:26:32,16,10,1, 11.9,1,1, 4.224, 10494.761, 432.686, 52925.091 25/04/30,23:26:32,17,10,1, 11.9,1,1, 4.224, 10494.757, 432.665, 52925.130 25/04/30,23:26:32,18,10,1, 11.9,1,1, 4.224, 10494.756, 432.711, 52925.146 25/04/30,23:26:32,19,10,1, 11.9,1,1, 4.224, 10494.756, 432.707, 52925.118 25/04/30,23:26:33,00,10,1, 11.9,1,1, 4.223, 10494.750, 432.707, 52925.118 25/04/30,23:26:33,01,10,1, 11.9,1,1, 4.223, 10494.761, 432.714, 52925.137 25/04/30,23:26:33,02,10,1, 11.9,1,1, 4.223, 10494.771, 432.712, 52925.083 25/04/30,23:26:33,03,10,1, 11.9,1,1, 4.223, 10494.760, 432.752, 52925.194 25/04/30,23:26:33,04,10,1, 11.9,1,1, 4.223, 10494.748, 432.716, 52925.177 25/04/30,23:26:33,05,10,1, 11.9,1,1, 4.223, 10494.732, 432.711, 52925.117 25/04/30,23:26:33,06,10,1, 11.9,1,1, 4.223, 10494.749, 432.698, 52925.207 25/04/30,23:26:33,07,10,1, 11.9,1,1, 4.223, 10494.754, 432.696, 52925.125 25/04/30,23:26:33,08,10,1, 11.9,1,1, 4.223, 10494.758, 432.717, 52925.180 25/04/30,23:26:33,09,10,1, 11.9,1,1, 4.223, 10494.751, 432.726, 52925.225 25/04/30,23:26:33,10,10,1, 11.9,1,1, 4.223, 10494.741, 432.730, 52925.184 25/04/30,23:26:33,11,10,1, 11.9,1,1, 4.223, 10494.742, 432.722, 52925.180 25/04/30,23:26:33,12,10,1, 11.9,1,1, 4.223, 10494.733, 432.736, 52925.120 25/04/30,23:26:33,13,10,1, 11.9,1,1, 4.223, 10494.759, 432.747, 52925.198 25/04/30,23:26:33,14,10,1, 11.9,1,1, 4.223, 10494.740, 432.754, 52925.197 25/04/30,23:26:33,15,10,1, 11.9,1,1, 4.223, 10494.770, 432.747, 52925.210 25/04/30,23:26:33,16,10,1, 11.9,1,1, 4.223, 10494.741, 432.736, 52925.155 25/04/30,23:26:33,17,10,1, 11.9,1,1, 4.223, 10494.748, 432.745, 52925.160 25/04/30,23:26:33,18,10,1, 11.9,1,1, 4.223, 10494.760, 432.748, 52925.123 25/04/30,23:26:33,19,10,1, 11.9,1,1, 4.223, 10494.744, 432.755, 52925.170 25/04/30,23:26:34,00,09,1, 12.0,1,1, 4.226, 10494.741, 432.755, 52925.170 25/04/30,23:26:34,01,09,1, 12.0,1,1, 4.226, 10494.765, 432.740, 52925.116 25/04/30,23:26:34,02,09,1, 12.0,1,1, 4.226, 10494.752, 432.729, 52925.151 25/04/30,23:26:34,03,09,1, 12.0,1,1, 4.226, 10494.784, 432.764, 52925.245 25/04/30,23:26:34,04,09,1, 12.0,1,1, 4.226, 10494.768, 432.771, 52925.258 25/04/30,23:26:34,05,09,1, 12.0,1,1, 4.226, 10494.740, 432.752, 52925.262 25/04/30,23:26:34,06,09,1, 12.0,1,1, 4.226, 10494.731, 432.748, 52925.134 25/04/30,23:26:34,07,09,1, 12.0,1,1, 4.226, 10494.769, 432.748, 52925.171 25/04/30,23:26:34,08,09,1, 12.0,1,1, 4.226, 10494.761, 432.775, 52925.176 25/04/30,23:26:34,09,09,1, 12.0,1,1, 4.226, 10494.757, 432.783, 52925.221 25/04/30,23:26:34,10,09,1, 12.0,1,1, 4.226, 10494.763, 432.792, 52925.256 25/04/30,23:26:34,11,09,1, 12.0,1,1, 4.226, 10494.762, 432.789, 52925.172 25/04/30,23:26:34,12,09,1, 12.0,1,1, 4.226, 10494.764, 432.773, 52925.176 25/04/30,23:26:34,13,09,1, 12.0,1,1, 4.226, 10494.743, 432.802, 52925.218 25/04/30,23:26:34,14,09,1, 12.0,1,1, 4.226, 10494.771, 432.792, 52925.114 25/04/30,23:26:34,15,09,1, 12.0,1,1, 4.226, 10494.772, 432.779, 52925.223 25/04/30,23:26:34,16,09,1, 12.0,1,1, 4.226, 10494.775, 432.797, 52925.178 25/04/30,23:26:34,17,09,1, 12.0,1,1, 4.226, 10494.743, 432.805, 52925.258 25/04/30,23:26:34,18,09,1, 12.0,1,1, 4.226, 10494.755, 432.791, 52925.198 25/04/30,23:26:34,19,09,1, 12.0,1,1, 4.226, 10494.760, 432.794, 52925.249 25/04/30,23:26:35,00,10,1, 11.9,1,1, 4.224, 10494.758, 432.794, 52925.249 25/04/30,23:26:35,01,10,1, 11.9,1,1, 4.224, 10494.768, 432.791, 52925.284 25/04/30,23:26:35,02,10,1, 11.9,1,1, 4.224, 10494.765, 432.782, 52925.205 25/04/30,23:26:35,03,10,1, 11.9,1,1, 4.224, 10494.774, 432.798, 52925.199 25/04/30,23:26:35,04,10,1, 11.9,1,1, 4.224, 10494.752, 432.806, 52925.287 25/04/30,23:26:35,05,10,1, 11.9,1,1, 4.224, 10494.767, 432.810, 52925.300 25/04/30,23:26:35,06,10,1, 11.9,1,1, 4.224, 10494.773, 432.797, 52925.268 25/04/30,23:26:35,07,10,1, 11.9,1,1, 4.224, 10494.749, 432.800, 52925.196 25/04/30,23:26:35,08,10,1, 11.9,1,1, 4.224, 10494.766, 432.801, 52925.239 25/04/30,23:26:35,09,10,1, 11.9,1,1, 4.224, 10494.752, 432.807, 52925.173 25/04/30,23:26:35,10,10,1, 11.9,1,1, 4.224, 10494.744, 432.823, 52925.194 25/04/30,23:26:35,11,10,1, 11.9,1,1, 4.224, 10494.743, 432.824, 52925.231 25/04/30,23:26:35,12,10,1, 11.9,1,1, 4.224, 10494.744, 432.810, 52925.205 25/04/30,23:26:35,13,10,1, 11.9,1,1, 4.224, 10494.750, 432.817, 52925.182 25/04/30,23:26:35,14,10,1, 11.9,1,1, 4.224, 10494.760, 432.791, 52925.187 25/04/30,23:26:35,15,10,1, 11.9,1,1, 4.224, 10494.769, 432.819, 52925.212 25/04/30,23:26:35,16,10,1, 11.9,1,1, 4.224, 10494.798, 432.805, 52925.237 25/04/30,23:26:35,17,10,1, 11.9,1,1, 4.224, 10494.744, 432.795, 52925.278 25/04/30,23:26:35,18,10,1, 11.9,1,1, 4.224, 10494.755, 432.821, 52925.233 25/04/30,23:26:35,19,10,1, 11.9,1,1, 4.224, 10494.753, 432.805, 52925.192 25/04/30,23:26:36,00,10,1, 12.0,1,1, 4.217, 10494.750, 432.805, 52925.192 25/04/30,23:26:36,01,10,1, 12.0,1,1, 4.217, 10494.774, 432.814, 52925.282 25/04/30,23:26:36,02,10,1, 12.0,1,1, 4.217, 10494.751, 432.825, 52925.271 25/04/30,23:26:36,03,10,1, 12.0,1,1, 4.217, 10494.750, 432.819, 52925.219 25/04/30,23:26:36,04,10,1, 12.0,1,1, 4.217, 10494.780, 432.812, 52925.277 25/04/30,23:26:36,05,10,1, 12.0,1,1, 4.217, 10494.761, 432.835, 52925.230 25/04/30,23:26:36,06,10,1, 12.0,1,1, 4.217, 10494.759, 432.844, 52925.309 25/04/30,23:26:36,07,10,1, 12.0,1,1, 4.217, 10494.756, 432.833, 52925.253 25/04/30,23:26:36,08,10,1, 12.0,1,1, 4.217, 10494.782, 432.851, 52925.273 25/04/30,23:26:36,09,10,1, 12.0,1,1, 4.217, 10494.766, 432.847, 52925.263 25/04/30,23:26:36,10,10,1, 12.0,1,1, 4.217, 10494.752, 432.821, 52925.206 25/04/30,23:26:36,11,10,1, 12.0,1,1, 4.217, 10494.762, 432.838, 52925.253 25/04/30,23:26:36,12,10,1, 12.0,1,1, 4.217, 10494.743, 432.843, 52925.273 25/04/30,23:26:36,13,10,1, 12.0,1,1, 4.217, 10494.735, 432.850, 52925.232 25/04/30,23:26:36,14,10,1, 12.0,1,1, 4.217, 10494.762, 432.832, 52925.258 25/04/30,23:26:36,15,10,1, 12.0,1,1, 4.217, 10494.744, 432.846, 52925.254 25/04/30,23:26:36,16,10,1, 12.0,1,1, 4.217, 10494.774, 432.869, 52925.250 25/04/30,23:26:36,17,10,1, 12.0,1,1, 4.217, 10494.757, 432.867, 52925.317 25/04/30,23:26:36,18,10,1, 12.0,1,1, 4.217, 10494.760, 432.850, 52925.216 25/04/30,23:26:36,19,10,1, 12.0,1,1, 4.217, 10494.762, 432.881, 52925.348 25/04/30,23:26:37,00,09,1, 11.9,1,1, 4.224, 10494.758, 432.881, 52925.348 25/04/30,23:26:37,01,09,1, 11.9,1,1, 4.224, 10494.753, 432.847, 52925.291 25/04/30,23:26:37,02,09,1, 11.9,1,1, 4.224, 10494.760, 432.883, 52925.279 25/04/30,23:26:37,03,09,1, 11.9,1,1, 4.224, 10494.738, 432.846, 52925.295 25/04/30,23:26:37,04,09,1, 11.9,1,1, 4.224, 10494.760, 432.877, 52925.291 25/04/30,23:26:37,05,09,1, 11.9,1,1, 4.224, 10494.735, 432.862, 52925.247 25/04/30,23:26:37,06,09,1, 11.9,1,1, 4.224, 10494.755, 432.880, 52925.311 25/04/30,23:26:37,07,09,1, 11.9,1,1, 4.224, 10494.753, 432.876, 52925.254 25/04/30,23:26:37,08,09,1, 11.9,1,1, 4.224, 10494.755, 432.881, 52925.342 25/04/30,23:26:37,09,09,1, 11.9,1,1, 4.224, 10494.747, 432.884, 52925.217 25/04/30,23:26:37,10,09,1, 11.9,1,1, 4.224, 10494.761, 432.886, 52925.339 25/04/30,23:26:37,11,09,1, 11.9,1,1, 4.224, 10494.731, 432.871, 52925.227 25/04/30,23:26:37,12,09,1, 11.9,1,1, 4.224, 10494.750, 432.898, 52925.340 25/04/30,23:26:37,13,09,1, 11.9,1,1, 4.224, 10494.733, 432.890, 52925.323 25/04/30,23:26:37,14,09,1, 11.9,1,1, 4.224, 10494.747, 432.882, 52925.254 25/04/30,23:26:37,15,09,1, 11.9,1,1, 4.224, 10494.725, 432.905, 52925.344 25/04/30,23:26:37,16,09,1, 11.9,1,1, 4.224, 10494.733, 432.896, 52925.271 25/04/30,23:26:37,17,09,1, 11.9,1,1, 4.224, 10494.745, 432.880, 52925.263 25/04/30,23:26:37,18,09,1, 11.9,1,1, 4.224, 10494.746, 432.878, 52925.254 25/04/30,23:26:37,19,09,1, 11.9,1,1, 4.224, 10494.735, 432.910, 52925.307 25/04/30,23:26:38,00,09,1, 11.9,1,1, 4.224, 10494.733, 432.910, 52925.307 25/04/30,23:26:38,01,09,1, 11.9,1,1, 4.224, 10494.772, 432.887, 52925.333 25/04/30,23:26:38,02,09,1, 11.9,1,1, 4.224, 10494.715, 432.908, 52925.380 25/04/30,23:26:38,03,09,1, 11.9,1,1, 4.224, 10494.737, 432.914, 52925.330 25/04/30,23:26:38,04,09,1, 11.9,1,1, 4.224, 10494.727, 432.885, 52925.355 25/04/30,23:26:38,05,09,1, 11.9,1,1, 4.224, 10494.722, 432.908, 52925.372 25/04/30,23:26:38,06,09,1, 11.9,1,1, 4.224, 10494.721, 432.906, 52925.424 25/04/30,23:26:38,07,09,1, 11.9,1,1, 4.224, 10494.735, 432.889, 52925.332 25/04/30,23:26:38,08,09,1, 11.9,1,1, 4.224, 10494.705, 432.939, 52925.365 25/04/30,23:26:38,09,09,1, 11.9,1,1, 4.224, 10494.713, 432.917, 52925.310 25/04/30,23:26:38,10,09,1, 11.9,1,1, 4.224, 10494.733, 432.911, 52925.318 25/04/30,23:26:38,11,09,1, 11.9,1,1, 4.224, 10494.714, 432.933, 52925.364 25/04/30,23:26:38,12,09,1, 11.9,1,1, 4.224, 10494.726, 432.906, 52925.330 25/04/30,23:26:38,13,09,1, 11.9,1,1, 4.224, 10494.725, 432.915, 52925.319 25/04/30,23:26:38,14,09,1, 11.9,1,1, 4.224, 10494.722, 432.915, 52925.296 25/04/30,23:26:38,15,09,1, 11.9,1,1, 4.224, 10494.719, 432.892, 52925.287 25/04/30,23:26:38,16,09,1, 11.9,1,1, 4.224, 10494.708, 432.905, 52925.388 25/04/30,23:26:38,17,09,1, 11.9,1,1, 4.224, 10494.719, 432.929, 52925.331 25/04/30,23:26:38,18,09,1, 11.9,1,1, 4.224, 10494.723, 432.951, 52925.309 25/04/30,23:26:38,19,09,1, 11.9,1,1, 4.224, 10494.732, 432.945, 52925.302 25/04/30,23:26:39,00,10,1, 11.9,1,1, 4.220, 10494.725, 432.945, 52925.302 25/04/30,23:26:39,01,10,1, 11.9,1,1, 4.220, 10494.722, 432.933, 52925.390 25/04/30,23:26:39,02,10,1, 11.9,1,1, 4.220, 10494.720, 432.939, 52925.320 25/04/30,23:26:39,03,10,1, 11.9,1,1, 4.220, 10494.716, 432.949, 52925.351 25/04/30,23:26:39,04,10,1, 11.9,1,1, 4.220, 10494.714, 432.938, 52925.381 25/04/30,23:26:39,05,10,1, 11.9,1,1, 4.220, 10494.723, 432.953, 52925.386 25/04/30,23:26:39,06,10,1, 11.9,1,1, 4.220, 10494.724, 432.953, 52925.369 25/04/30,23:26:39,07,10,1, 11.9,1,1, 4.220, 10494.711, 432.943, 52925.389 25/04/30,23:26:39,08,10,1, 11.9,1,1, 4.220, 10494.731, 432.941, 52925.364 25/04/30,23:26:39,09,10,1, 11.9,1,1, 4.220, 10494.711, 432.963, 52925.397 25/04/30,23:26:39,10,10,1, 11.9,1,1, 4.220, 10494.691, 432.934, 52925.346 25/04/30,23:26:39,11,10,1, 11.9,1,1, 4.220, 10494.696, 432.939, 52925.366 25/04/30,23:26:39,12,10,1, 11.9,1,1, 4.220, 10494.685, 432.942, 52925.323 25/04/30,23:26:39,13,10,1, 11.9,1,1, 4.220, 10494.713, 432.938, 52925.433 25/04/30,23:26:39,14,10,1, 11.9,1,1, 4.220, 10494.704, 432.963, 52925.349 25/04/30,23:26:39,15,10,1, 11.9,1,1, 4.220, 10494.717, 432.937, 52925.363 25/04/30,23:26:39,16,10,1, 11.9,1,1, 4.220, 10494.725, 432.983, 52925.356 25/04/30,23:26:39,17,10,1, 11.9,1,1, 4.220, 10494.721, 432.971, 52925.385 25/04/30,23:26:39,18,10,1, 11.9,1,1, 4.220, 10494.706, 432.977, 52925.416 25/04/30,23:26:39,19,10,1, 11.9,1,1, 4.220, 10494.692, 432.952, 52925.305 25/04/30,23:26:40,00,09,1, 12.0,1,1, 4.223, 10494.691, 432.952, 52925.305 25/04/30,23:26:40,01,09,1, 12.0,1,1, 4.223, 10494.720, 432.977, 52925.372 25/04/30,23:26:40,02,09,1, 12.0,1,1, 4.223, 10494.713, 432.949, 52925.387 25/04/30,23:26:40,03,09,1, 12.0,1,1, 4.223, 10494.701, 432.966, 52925.402 25/04/30,23:26:40,04,09,1, 12.0,1,1, 4.223, 10494.696, 432.962, 52925.421 25/04/30,23:26:40,05,09,1, 12.0,1,1, 4.223, 10494.738, 432.954, 52925.373 25/04/30,23:26:40,06,09,1, 12.0,1,1, 4.223, 10494.752, 432.991, 52925.383 25/04/30,23:26:40,07,09,1, 12.0,1,1, 4.223, 10494.731, 432.979, 52925.328 25/04/30,23:26:40,08,09,1, 12.0,1,1, 4.223, 10494.726, 432.975, 52925.350 25/04/30,23:26:40,09,09,1, 12.0,1,1, 4.223, 10494.689, 433.014, 52925.643 25/04/30,23:26:40,10,09,1, 12.0,1,1, 4.223, 10494.707, 433.005, 52925.365 25/04/30,23:26:40,11,09,1, 12.0,1,1, 4.223, 10494.723, 433.022, 52925.432 25/04/30,23:26:40,12,09,1, 12.0,1,1, 4.223, 10494.718, 433.006, 52925.438 25/04/30,23:26:40,13,09,1, 12.0,1,1, 4.223, 10494.727, 433.011, 52925.340 25/04/30,23:26:40,14,09,1, 12.0,1,1, 4.223, 10494.697, 433.009, 52925.365 25/04/30,23:26:40,15,09,1, 12.0,1,1, 4.223, 10494.737, 433.016, 52925.328 25/04/30,23:26:40,16,09,1, 12.0,1,1, 4.223, 10494.747, 432.991, 52925.357 25/04/30,23:26:40,17,09,1, 12.0,1,1, 4.223, 10494.708, 432.996, 52925.363 25/04/30,23:26:40,18,09,1, 12.0,1,1, 4.223, 10494.718, 433.024, 52925.374 25/04/30,23:26:40,19,09,1, 12.0,1,1, 4.223, 10494.709, 433.025, 52925.541 25/04/30,23:26:41,00,10,1, 11.9,1,1, 4.226, 10494.708, 433.025, 52925.541 25/04/30,23:26:41,01,10,1, 11.9,1,1, 4.226, 10494.703, 433.035, 52925.511 25/04/30,23:26:41,02,10,1, 11.9,1,1, 4.226, 10494.740, 433.003, 52925.380 25/04/30,23:26:41,03,10,1, 11.9,1,1, 4.226, 10494.738, 433.039, 52925.393 25/04/30,23:26:41,04,10,1, 11.9,1,1, 4.226, 10494.720, 433.023, 52925.465 25/04/30,23:26:41,05,10,1, 11.9,1,1, 4.226, 10494.755, 433.014, 52925.323 25/04/30,23:26:41,06,10,1, 11.9,1,1, 4.226, 10494.719, 433.041, 52925.359 25/04/30,23:26:41,07,10,1, 11.9,1,1, 4.226, 10494.754, 433.022, 52925.391 25/04/30,23:26:41,08,10,1, 11.9,1,1, 4.226, 10494.746, 433.026, 52925.392 25/04/30,23:26:41,09,10,1, 11.9,1,1, 4.226, 10494.720, 433.038, 52925.414 25/04/30,23:26:41,10,10,1, 11.9,1,1, 4.226, 10494.749, 433.045, 52925.443 25/04/30,23:26:41,11,10,1, 11.9,1,1, 4.226, 10494.749, 433.025, 52925.390 25/04/30,23:26:41,12,10,1, 11.9,1,1, 4.226, 10494.740, 433.035, 52925.432 25/04/30,23:26:41,13,10,1, 11.9,1,1, 4.226, 10494.749, 433.045, 52925.381 25/04/30,23:26:41,14,10,1, 11.9,1,1, 4.226, 10494.743, 433.059, 52925.373 25/04/30,23:26:41,15,10,1, 11.9,1,1, 4.226, 10494.747, 433.038, 52925.387 25/04/30,23:26:41,16,10,1, 11.9,1,1, 4.226, 10494.735, 433.054, 52925.503 25/04/30,23:26:41,17,10,1, 11.9,1,1, 4.226, 10494.765, 433.028, 52925.360 25/04/30,23:26:41,18,10,1, 11.9,1,1, 4.226, 10494.772, 433.015, 52925.247 25/04/30,23:26:41,19,10,1, 11.9,1,1, 4.226, 10494.760, 433.061, 52925.504 25/04/30,23:26:42,00,09,1, 11.9,1,1, 4.223, 10494.758, 433.061, 52925.504 25/04/30,23:26:42,01,09,1, 11.9,1,1, 4.223, 10494.754, 433.065, 52925.422 25/04/30,23:26:42,02,09,1, 11.9,1,1, 4.223, 10494.750, 433.076, 52925.449 25/04/30,23:26:42,03,09,1, 11.9,1,1, 4.223, 10494.777, 433.030, 52925.479 25/04/30,23:26:42,04,09,1, 11.9,1,1, 4.223, 10494.773, 433.036, 52925.473 25/04/30,23:26:42,05,09,1, 11.9,1,1, 4.223, 10494.773, 433.049, 52925.463 25/04/30,23:26:42,06,09,1, 11.9,1,1, 4.223, 10494.772, 433.057, 52925.454 25/04/30,23:26:42,07,09,1, 11.9,1,1, 4.223, 10494.766, 433.056, 52925.387 25/04/30,23:26:42,08,09,1, 11.9,1,1, 4.223, 10494.775, 433.039, 52925.397 25/04/30,23:26:42,09,09,1, 11.9,1,1, 4.223, 10494.768, 433.064, 52925.447 25/04/30,23:26:42,10,09,1, 11.9,1,1, 4.223, 10494.759, 433.075, 52925.460 25/04/30,23:26:42,11,09,1, 11.9,1,1, 4.223, 10494.774, 433.052, 52925.410 25/04/30,23:26:42,12,09,1, 11.9,1,1, 4.223, 10494.761, 433.053, 52925.423 25/04/30,23:26:42,13,09,1, 11.9,1,1, 4.223, 10494.751, 433.058, 52925.416 25/04/30,23:26:42,14,09,1, 11.9,1,1, 4.223, 10494.732, 433.062, 52925.473 25/04/30,23:26:42,15,09,1, 11.9,1,1, 4.223, 10494.761, 433.080, 52925.461 25/04/30,23:26:42,16,09,1, 11.9,1,1, 4.223, 10494.763, 433.055, 52925.532 25/04/30,23:26:42,17,09,1, 11.9,1,1, 4.223, 10494.766, 433.048, 52925.481 25/04/30,23:26:42,18,09,1, 11.9,1,1, 4.223, 10494.766, 433.035, 52925.401 25/04/30,23:26:42,19,09,1, 11.9,1,1, 4.223, 10494.781, 433.038, 52925.479 25/04/30,23:26:43,00,09,1, 11.9,1,1, 4.225, 10494.775, 433.038, 52925.479 25/04/30,23:26:43,01,09,1, 11.9,1,1, 4.225, 10494.779, 433.067, 52925.543 25/04/30,23:26:43,02,09,1, 11.9,1,1, 4.225, 10494.758, 433.069, 52925.524 25/04/30,23:26:43,03,09,1, 11.9,1,1, 4.225, 10494.767, 433.098, 52925.503 25/04/30,23:26:43,04,09,1, 11.9,1,1, 4.225, 10494.769, 433.084, 52925.407 25/04/30,23:26:43,05,09,1, 11.9,1,1, 4.225, 10494.756, 433.091, 52925.496 25/04/30,23:26:43,06,09,1, 11.9,1,1, 4.225, 10494.764, 433.069, 52925.443 25/04/30,23:26:43,07,09,1, 11.9,1,1, 4.225, 10494.762, 433.079, 52925.459 25/04/30,23:26:43,08,09,1, 11.9,1,1, 4.225, 10494.784, 433.085, 52925.462 25/04/30,23:26:43,09,09,1, 11.9,1,1, 4.225, 10494.760, 433.077, 52925.501 25/04/30,23:26:43,10,09,1, 11.9,1,1, 4.225, 10494.761, 433.090, 52925.524 25/04/30,23:26:43,11,09,1, 11.9,1,1, 4.225, 10494.780, 433.083, 52925.452 25/04/30,23:26:43,12,09,1, 11.9,1,1, 4.225, 10494.770, 433.080, 52925.452 25/04/30,23:26:43,13,09,1, 11.9,1,1, 4.225, 10494.765, 433.087, 52925.460 25/04/30,23:26:43,14,09,1, 11.9,1,1, 4.225, 10494.764, 433.056, 52925.418 25/04/30,23:26:43,15,09,1, 11.9,1,1, 4.225, 10494.776, 433.091, 52925.437 25/04/30,23:26:43,16,09,1, 11.9,1,1, 4.225, 10494.768, 433.077, 52925.496 25/04/30,23:26:43,17,09,1, 11.9,1,1, 4.225, 10494.762, 433.084, 52925.466 25/04/30,23:26:43,18,09,1, 11.9,1,1, 4.225, 10494.763, 433.096, 52925.463 25/04/30,23:26:43,19,09,1, 11.9,1,1, 4.225, 10494.776, 433.095, 52925.506 25/04/30,23:26:44,00,10,1, 11.9,1,1, 4.224, 10494.775, 433.095, 52925.506 25/04/30,23:26:44,01,10,1, 11.9,1,1, 4.224, 10494.762, 433.112, 52925.439 25/04/30,23:26:44,02,10,1, 11.9,1,1, 4.224, 10494.769, 433.076, 52925.424 25/04/30,23:26:44,03,10,1, 11.9,1,1, 4.224, 10494.788, 433.095, 52925.530 25/04/30,23:26:44,04,10,1, 11.9,1,1, 4.224, 10494.779, 433.095, 52925.552 25/04/30,23:26:44,05,10,1, 11.9,1,1, 4.224, 10494.780, 433.072, 52925.331 25/04/30,23:26:44,06,10,1, 11.9,1,1, 4.224, 10494.782, 433.074, 52925.352 25/04/30,23:26:44,07,10,1, 11.9,1,1, 4.224, 10494.787, 433.095, 52925.436 25/04/30,23:26:44,08,10,1, 11.9,1,1, 4.224, 10494.768, 433.111, 52925.448 25/04/30,23:26:44,09,10,1, 11.9,1,1, 4.224, 10494.806, 433.096, 52925.499 25/04/30,23:26:44,10,10,1, 11.9,1,1, 4.224, 10494.782, 433.101, 52925.466 25/04/30,23:26:44,11,10,1, 11.9,1,1, 4.224, 10494.797, 433.118, 52925.495 25/04/30,23:26:44,12,10,1, 11.9,1,1, 4.224, 10494.768, 433.090, 52925.505 25/04/30,23:26:44,13,10,1, 11.9,1,1, 4.224, 10494.782, 433.105, 52925.439 25/04/30,23:26:44,14,10,1, 11.9,1,1, 4.224, 10494.764, 433.118, 52925.543 25/04/30,23:26:44,15,10,1, 11.9,1,1, 4.224, 10494.761, 433.121, 52925.470 25/04/30,23:26:44,16,10,1, 11.9,1,1, 4.224, 10494.812, 433.121, 52925.538 25/04/30,23:26:44,17,10,1, 11.9,1,1, 4.224, 10494.780, 433.115, 52925.445 25/04/30,23:26:44,18,10,1, 11.9,1,1, 4.224, 10494.785, 433.120, 52925.448 25/04/30,23:26:44,19,10,1, 11.9,1,1, 4.224, 10494.756, 433.121, 52925.496 25/04/30,23:26:45,00,11,1, 11.9,1,1, 4.219, 10494.750, 433.121, 52925.496 25/04/30,23:26:45,01,11,1, 11.9,1,1, 4.219, 10494.785, 433.119, 52925.515 25/04/30,23:26:45,02,11,1, 11.9,1,1, 4.219, 10494.762, 433.119, 52925.488 25/04/30,23:26:45,03,11,1, 11.9,1,1, 4.219, 10494.750, 433.104, 52925.487 25/04/30,23:26:45,04,11,1, 11.9,1,1, 4.219, 10494.780, 433.122, 52925.508 25/04/30,23:26:45,05,11,1, 11.9,1,1, 4.219, 10494.790, 433.117, 52925.511 25/04/30,23:26:45,06,11,1, 11.9,1,1, 4.219, 10494.785, 433.130, 52925.514 25/04/30,23:26:45,07,11,1, 11.9,1,1, 4.219, 10494.782, 433.122, 52925.477 25/04/30,23:26:45,08,11,1, 11.9,1,1, 4.219, 10494.802, 433.138, 52925.561 25/04/30,23:26:45,09,11,1, 11.9,1,1, 4.219, 10494.792, 433.124, 52925.498 25/04/30,23:26:45,10,11,1, 11.9,1,1, 4.219, 10494.776, 433.117, 52925.571 25/04/30,23:26:45,11,11,1, 11.9,1,1, 4.219, 10494.750, 433.138, 52925.536 25/04/30,23:26:45,12,11,1, 11.9,1,1, 4.219, 10494.767, 433.120, 52925.546 25/04/30,23:26:45,13,11,1, 11.9,1,1, 4.219, 10494.766, 433.112, 52925.482 25/04/30,23:26:45,14,11,1, 11.9,1,1, 4.219, 10494.769, 433.122, 52925.530 25/04/30,23:26:45,15,11,1, 11.9,1,1, 4.219, 10494.759, 433.153, 52925.595 25/04/30,23:26:45,16,11,1, 11.9,1,1, 4.219, 10494.796, 433.132, 52925.491 25/04/30,23:26:45,17,11,1, 11.9,1,1, 4.219, 10494.809, 433.133, 52925.514 25/04/30,23:26:45,18,11,1, 11.9,1,1, 4.219, 10494.799, 433.165, 52925.593 25/04/30,23:26:45,19,11,1, 11.9,1,1, 4.219, 10494.800, 433.131, 52925.535 25/04/30,23:26:46,00,09,1, 11.9,1,1, 4.223, 10494.800, 433.131, 52925.535 25/04/30,23:26:46,01,09,1, 11.9,1,1, 4.223, 10494.780, 433.139, 52925.545 25/04/30,23:26:46,02,09,1, 11.9,1,1, 4.223, 10494.798, 433.135, 52925.583 25/04/30,23:26:46,03,09,1, 11.9,1,1, 4.223, 10494.795, 433.134, 52925.577 25/04/30,23:26:46,04,09,1, 11.9,1,1, 4.223, 10494.785, 433.127, 52925.498 25/04/30,23:26:46,05,09,1, 11.9,1,1, 4.223, 10494.786, 433.155, 52925.567 25/04/30,23:26:46,06,09,1, 11.9,1,1, 4.223, 10494.795, 433.144, 52925.578 25/04/30,23:26:46,07,09,1, 11.9,1,1, 4.223, 10494.802, 433.164, 52925.486 25/04/30,23:26:46,08,09,1, 11.9,1,1, 4.223, 10494.803, 433.163, 52925.424 25/04/30,23:26:46,09,09,1, 11.9,1,1, 4.223, 10494.769, 433.156, 52925.589 25/04/30,23:26:46,10,09,1, 11.9,1,1, 4.223, 10494.827, 433.166, 52925.293 25/04/30,23:26:46,11,09,1, 11.9,1,1, 4.223, 10494.788, 433.173, 52925.454 25/04/30,23:26:46,12,09,1, 11.9,1,1, 4.223, 10494.780, 433.167, 52925.578 25/04/30,23:26:46,13,09,1, 11.9,1,1, 4.223, 10494.769, 433.167, 52925.494 25/04/30,23:26:46,14,09,1, 11.9,1,1, 4.223, 10494.799, 433.150, 52925.598 25/04/30,23:26:46,15,09,1, 11.9,1,1, 4.223, 10494.798, 433.179, 52925.567 25/04/30,23:26:46,16,09,1, 11.9,1,1, 4.223, 10494.812, 433.147, 52925.602 25/04/30,23:26:46,17,09,1, 11.9,1,1, 4.223, 10494.801, 433.157, 52925.590 25/04/30,23:26:46,18,09,1, 11.9,1,1, 4.223, 10494.815, 433.170, 52925.555 25/04/30,23:26:46,19,09,1, 11.9,1,1, 4.223, 10494.809, 433.161, 52925.582 25/04/30,23:26:47,00,10,1, 11.9,1,1, 4.224, 10494.808, 433.161, 52925.582 25/04/30,23:26:47,01,10,1, 11.9,1,1, 4.224, 10494.837, 433.190, 52925.568 25/04/30,23:26:47,02,10,1, 11.9,1,1, 4.224, 10494.797, 433.173, 52925.534 25/04/30,23:26:47,03,10,1, 11.9,1,1, 4.224, 10494.827, 433.172, 52925.539 25/04/30,23:26:47,04,10,1, 11.9,1,1, 4.224, 10494.819, 433.193, 52925.548 25/04/30,23:26:47,05,10,1, 11.9,1,1, 4.224, 10494.820, 433.183, 52925.596 25/04/30,23:26:47,06,10,1, 11.9,1,1, 4.224, 10494.815, 433.207, 52925.534 25/04/30,23:26:47,07,10,1, 11.9,1,1, 4.224, 10494.858, 433.202, 52925.570 25/04/30,23:26:47,08,10,1, 11.9,1,1, 4.224, 10494.842, 433.167, 52925.533 25/04/30,23:26:47,09,10,1, 11.9,1,1, 4.224, 10494.808, 433.202, 52925.543 25/04/30,23:26:47,10,10,1, 11.9,1,1, 4.224, 10494.824, 433.180, 52925.530 25/04/30,23:26:47,11,10,1, 11.9,1,1, 4.224, 10494.829, 433.191, 52925.499 25/04/30,23:26:47,12,10,1, 11.9,1,1, 4.224, 10494.843, 433.207, 52925.592 25/04/30,23:26:47,13,10,1, 11.9,1,1, 4.224, 10494.837, 433.183, 52925.589 25/04/30,23:26:47,14,10,1, 11.9,1,1, 4.224, 10494.827, 433.189, 52925.594 25/04/30,23:26:47,15,10,1, 11.9,1,1, 4.224, 10494.857, 433.210, 52925.622 25/04/30,23:26:47,16,10,1, 11.9,1,1, 4.224, 10494.857, 433.212, 52925.586 25/04/30,23:26:47,17,10,1, 11.9,1,1, 4.224, 10494.869, 433.211, 52925.577 25/04/30,23:26:47,18,10,1, 11.9,1,1, 4.224, 10494.861, 433.196, 52925.551 25/04/30,23:26:47,19,10,1, 11.9,1,1, 4.224, 10494.845, 433.257, 52925.643 25/04/30,23:26:48,00,09,1, 12.0,1,1, 4.224, 10494.841, 433.257, 52925.643 25/04/30,23:26:48,01,09,1, 12.0,1,1, 4.224, 10494.836, 433.219, 52925.498 25/04/30,23:26:48,02,09,1, 12.0,1,1, 4.224, 10494.849, 433.219, 52925.604 25/04/30,23:26:48,03,09,1, 12.0,1,1, 4.224, 10494.850, 433.221, 52925.587 25/04/30,23:26:48,04,09,1, 12.0,1,1, 4.224, 10494.838, 433.232, 52925.615 25/04/30,23:26:48,05,09,1, 12.0,1,1, 4.224, 10494.840, 433.224, 52925.599 25/04/30,23:26:48,06,09,1, 12.0,1,1, 4.224, 10494.849, 433.206, 52925.548 25/04/30,23:26:48,07,09,1, 12.0,1,1, 4.224, 10494.864, 433.235, 52925.614 25/04/30,23:26:48,08,09,1, 12.0,1,1, 4.224, 10494.857, 433.222, 52925.607 25/04/30,23:26:48,09,09,1, 12.0,1,1, 4.224, 10494.857, 433.223, 52925.522 25/04/30,23:26:48,10,09,1, 12.0,1,1, 4.224, 10494.877, 433.213, 52925.557 25/04/30,23:26:48,11,09,1, 12.0,1,1, 4.224, 10494.858, 433.199, 52925.569 25/04/30,23:26:48,12,09,1, 12.0,1,1, 4.224, 10494.859, 433.221, 52925.653 25/04/30,23:26:48,13,09,1, 12.0,1,1, 4.224, 10494.880, 433.205, 52925.549 25/04/30,23:26:48,14,09,1, 12.0,1,1, 4.224, 10494.884, 433.252, 52925.633 25/04/30,23:26:48,15,09,1, 12.0,1,1, 4.224, 10494.870, 433.205, 52925.610 25/04/30,23:26:48,16,09,1, 12.0,1,1, 4.224, 10494.854, 433.228, 52925.612 25/04/30,23:26:48,17,09,1, 12.0,1,1, 4.224, 10494.873, 433.232, 52925.529 25/04/30,23:26:48,18,09,1, 12.0,1,1, 4.224, 10494.889, 433.219, 52925.618 25/04/30,23:26:48,19,09,1, 12.0,1,1, 4.224, 10494.893, 433.219, 52925.598 25/04/30,23:26:49,00,10,1, 11.9,1,1, 4.221, 10494.891, 433.219, 52925.598 25/04/30,23:26:49,01,10,1, 11.9,1,1, 4.221, 10494.890, 433.220, 52925.589 25/04/30,23:26:49,02,10,1, 11.9,1,1, 4.221, 10494.891, 433.234, 52925.659 25/04/30,23:26:49,03,10,1, 11.9,1,1, 4.221, 10494.882, 433.242, 52925.600 25/04/30,23:26:49,04,10,1, 11.9,1,1, 4.221, 10494.903, 433.233, 52925.569 25/04/30,23:26:49,05,10,1, 11.9,1,1, 4.221, 10494.883, 433.270, 52925.573 25/04/30,23:26:49,06,10,1, 11.9,1,1, 4.221, 10494.888, 433.254, 52925.588 25/04/30,23:26:49,07,10,1, 11.9,1,1, 4.221, 10494.903, 433.244, 52925.658 25/04/30,23:26:49,08,10,1, 11.9,1,1, 4.221, 10494.880, 433.254, 52925.569 25/04/30,23:26:49,09,10,1, 11.9,1,1, 4.221, 10494.885, 433.256, 52925.646 25/04/30,23:26:49,10,10,1, 11.9,1,1, 4.221, 10494.893, 433.269, 52925.614 25/04/30,23:26:49,11,10,1, 11.9,1,1, 4.221, 10494.882, 433.251, 52925.613 25/04/30,23:26:49,12,10,1, 11.9,1,1, 4.221, 10494.914, 433.253, 52925.655 25/04/30,23:26:49,13,10,1, 11.9,1,1, 4.221, 10494.898, 433.236, 52925.594 25/04/30,23:26:49,14,10,1, 11.9,1,1, 4.221, 10494.882, 433.258, 52925.661 25/04/30,23:26:49,15,10,1, 11.9,1,1, 4.221, 10494.911, 433.242, 52925.622 25/04/30,23:26:49,16,10,1, 11.9,1,1, 4.221, 10494.918, 433.254, 52925.630 25/04/30,23:26:49,17,10,1, 11.9,1,1, 4.221, 10494.904, 433.260, 52925.643 25/04/30,23:26:49,18,10,1, 11.9,1,1, 4.221, 10494.898, 433.277, 52925.598 25/04/30,23:26:49,19,10,1, 11.9,1,1, 4.221, 10494.892, 433.273, 52925.676 25/04/30,23:26:50,00,09,1, 11.9,1,1, 4.221, 10494.891, 433.273, 52925.676 25/04/30,23:26:50,01,09,1, 11.9,1,1, 4.221, 10494.900, 433.264, 52925.630 25/04/30,23:26:50,02,09,1, 11.9,1,1, 4.221, 10494.891, 433.257, 52925.659 25/04/30,23:26:50,03,09,1, 11.9,1,1, 4.221, 10494.910, 433.259, 52925.667 25/04/30,23:26:50,04,09,1, 11.9,1,1, 4.221, 10494.903, 433.275, 52925.677 25/04/30,23:26:50,05,09,1, 11.9,1,1, 4.221, 10494.905, 433.261, 52925.693 25/04/30,23:26:50,06,09,1, 11.9,1,1, 4.221, 10494.905, 433.262, 52925.699 25/04/30,23:26:50,07,09,1, 11.9,1,1, 4.221, 10494.917, 433.259, 52925.655 25/04/30,23:26:50,08,09,1, 11.9,1,1, 4.221, 10494.914, 433.275, 52925.671 25/04/30,23:26:50,09,09,1, 11.9,1,1, 4.221, 10494.887, 433.265, 52925.637 25/04/30,23:26:50,10,09,1, 11.9,1,1, 4.221, 10494.921, 433.250, 52925.751 25/04/30,23:26:50,11,09,1, 11.9,1,1, 4.221, 10494.907, 433.273, 52925.730 25/04/30,23:26:50,12,09,1, 11.9,1,1, 4.221, 10494.911, 433.275, 52925.676 25/04/30,23:26:50,13,09,1, 11.9,1,1, 4.221, 10494.926, 433.284, 52925.676 25/04/30,23:26:50,14,09,1, 11.9,1,1, 4.221, 10494.885, 433.260, 52925.615 25/04/30,23:26:50,15,09,1, 11.9,1,1, 4.221, 10494.892, 433.269, 52925.720 25/04/30,23:26:50,16,09,1, 11.9,1,1, 4.221, 10494.891, 433.288, 52925.687 25/04/30,23:26:50,17,09,1, 11.9,1,1, 4.221, 10494.882, 433.259, 52925.659 25/04/30,23:26:50,18,09,1, 11.9,1,1, 4.221, 10494.883, 433.267, 52925.671 25/04/30,23:26:50,19,09,1, 11.9,1,1, 4.221, 10494.889, 433.280, 52925.655 25/04/30,23:26:51,00,10,1, 11.9,1,1, 4.221, 10494.883, 433.280, 52925.655 25/04/30,23:26:51,01,10,1, 11.9,1,1, 4.221, 10494.902, 433.257, 52925.598 25/04/30,23:26:51,02,10,1, 11.9,1,1, 4.221, 10494.890, 433.230, 52925.671 25/04/30,23:26:51,03,10,1, 11.9,1,1, 4.221, 10494.884, 433.246, 52925.736 25/04/30,23:26:51,04,10,1, 11.9,1,1, 4.221, 10494.880, 433.260, 52925.655 25/04/30,23:26:51,05,10,1, 11.9,1,1, 4.221, 10494.859, 433.270, 52925.672 25/04/30,23:26:51,06,10,1, 11.9,1,1, 4.221, 10494.893, 433.263, 52925.639 25/04/30,23:26:51,07,10,1, 11.9,1,1, 4.221, 10494.880, 433.266, 52925.626 25/04/30,23:26:51,08,10,1, 11.9,1,1, 4.221, 10494.866, 433.280, 52925.720 25/04/30,23:26:51,09,10,1, 11.9,1,1, 4.221, 10494.856, 433.274, 52925.711 25/04/30,23:26:51,10,10,1, 11.9,1,1, 4.221, 10494.867, 433.271, 52925.647 25/04/30,23:26:51,11,10,1, 11.9,1,1, 4.221, 10494.867, 433.268, 52925.664 25/04/30,23:26:51,12,10,1, 11.9,1,1, 4.221, 10494.870, 433.239, 52925.687 25/04/30,23:26:51,13,10,1, 11.9,1,1, 4.221, 10494.860, 433.262, 52925.676 25/04/30,23:26:51,14,10,1, 11.9,1,1, 4.221, 10494.855, 433.271, 52925.655 25/04/30,23:26:51,15,10,1, 11.9,1,1, 4.221, 10494.832, 433.241, 52925.672 25/04/30,23:26:51,16,10,1, 11.9,1,1, 4.221, 10494.847, 433.265, 52925.625 25/04/30,23:26:51,17,10,1, 11.9,1,1, 4.221, 10494.847, 433.247, 52925.709 25/04/30,23:26:51,18,10,1, 11.9,1,1, 4.221, 10494.853, 433.235, 52925.675 25/04/30,23:26:51,19,10,1, 11.9,1,1, 4.221, 10494.847, 433.286, 52925.689 25/04/30,23:26:52,00,10,1, 11.9,1,1, 4.223, 10494.841, 433.286, 52925.689 25/04/30,23:26:52,01,10,1, 11.9,1,1, 4.223, 10494.849, 433.272, 52925.656 25/04/30,23:26:52,02,10,1, 11.9,1,1, 4.223, 10494.822, 433.262, 52925.746 25/04/30,23:26:52,03,10,1, 11.9,1,1, 4.223, 10494.821, 433.257, 52925.749 25/04/30,23:26:52,04,10,1, 11.9,1,1, 4.223, 10494.807, 433.251, 52925.702 25/04/30,23:26:52,05,10,1, 11.9,1,1, 4.223, 10494.839, 433.267, 52925.742 25/04/30,23:26:52,06,10,1, 11.9,1,1, 4.223, 10494.828, 433.267, 52925.747 25/04/30,23:26:52,07,10,1, 11.9,1,1, 4.223, 10494.833, 433.272, 52925.709 25/04/30,23:26:52,08,10,1, 11.9,1,1, 4.223, 10494.817, 433.263, 52925.709 25/04/30,23:26:52,09,10,1, 11.9,1,1, 4.223, 10494.835, 433.247, 52925.689 25/04/30,23:26:52,10,10,1, 11.9,1,1, 4.223, 10494.829, 433.250, 52925.666 25/04/30,23:26:52,11,10,1, 11.9,1,1, 4.223, 10494.848, 433.248, 52925.682 25/04/30,23:26:52,12,10,1, 11.9,1,1, 4.223, 10494.799, 433.255, 52925.705 25/04/30,23:26:52,13,10,1, 11.9,1,1, 4.223, 10494.818, 433.259, 52925.710 25/04/30,23:26:52,14,10,1, 11.9,1,1, 4.223, 10494.812, 433.251, 52925.653 25/04/30,23:26:52,15,10,1, 11.9,1,1, 4.223, 10494.805, 433.278, 52925.773 25/04/30,23:26:52,16,10,1, 11.9,1,1, 4.223, 10494.813, 433.278, 52925.668 25/04/30,23:26:52,17,10,1, 11.9,1,1, 4.223, 10494.775, 433.266, 52925.663 25/04/30,23:26:52,18,10,1, 11.9,1,1, 4.223, 10494.796, 433.258, 52925.730 25/04/30,23:26:52,19,10,1, 11.9,1,1, 4.223, 10494.778, 433.273, 52925.677 25/04/30,23:26:53,00,10,1, 11.9,1,1, 4.221, 10494.775, 433.273, 52925.677 25/04/30,23:26:53,01,10,1, 11.9,1,1, 4.221, 10494.778, 433.257, 52925.731 25/04/30,23:26:53,02,10,1, 11.9,1,1, 4.221, 10494.786, 433.249, 52925.683 25/04/30,23:26:53,03,10,1, 11.9,1,1, 4.221, 10494.784, 433.254, 52925.742 25/04/30,23:26:53,04,10,1, 11.9,1,1, 4.221, 10494.752, 433.231, 52925.718 25/04/30,23:26:53,05,10,1, 11.9,1,1, 4.221, 10494.790, 433.252, 52925.715 25/04/30,23:26:53,06,10,1, 11.9,1,1, 4.221, 10494.786, 433.262, 52925.764 25/04/30,23:26:53,07,10,1, 11.9,1,1, 4.221, 10494.776, 433.253, 52925.669 25/04/30,23:26:53,08,10,1, 11.9,1,1, 4.221, 10494.788, 433.231, 52925.670 25/04/30,23:26:53,09,10,1, 11.9,1,1, 4.221, 10494.773, 433.239, 52925.694 25/04/30,23:26:53,10,10,1, 11.9,1,1, 4.221, 10494.781, 433.261, 52925.733 25/04/30,23:26:53,11,10,1, 11.9,1,1, 4.221, 10494.788, 433.265, 52925.713 25/04/30,23:26:53,12,10,1, 11.9,1,1, 4.221, 10494.778, 433.246, 52925.695 25/04/30,23:26:53,13,10,1, 11.9,1,1, 4.221, 10494.782, 433.237, 52925.692 25/04/30,23:26:53,14,10,1, 11.9,1,1, 4.221, 10494.788, 433.241, 52925.645 25/04/30,23:26:53,15,10,1, 11.9,1,1, 4.221, 10494.733, 433.253, 52925.687 25/04/30,23:26:53,16,10,1, 11.9,1,1, 4.221, 10494.768, 433.278, 52925.753 25/04/30,23:26:53,17,10,1, 11.9,1,1, 4.221, 10494.775, 433.252, 52925.749 25/04/30,23:26:53,18,10,1, 11.9,1,1, 4.221, 10494.788, 433.245, 52925.713 25/04/30,23:26:53,19,10,1, 11.9,1,1, 4.221, 10494.785, 433.242, 52925.766 25/04/30,23:26:54,00,09,1, 12.0,1,1, 4.225, 10494.783, 433.242, 52925.766 25/04/30,23:26:54,01,09,1, 12.0,1,1, 4.225, 10494.781, 433.275, 52925.772 25/04/30,23:26:54,02,09,1, 12.0,1,1, 4.225, 10494.767, 433.259, 52925.685 25/04/30,23:26:54,03,09,1, 12.0,1,1, 4.225, 10494.766, 433.263, 52925.753 25/04/30,23:26:54,04,09,1, 12.0,1,1, 4.225, 10494.783, 433.269, 52925.738 25/04/30,23:26:54,05,09,1, 12.0,1,1, 4.225, 10494.790, 433.235, 52925.730 25/04/30,23:26:54,06,09,1, 12.0,1,1, 4.225, 10494.776, 433.281, 52925.693 25/04/30,23:26:54,07,09,1, 12.0,1,1, 4.225, 10494.755, 433.275, 52925.792 25/04/30,23:26:54,08,09,1, 12.0,1,1, 4.225, 10494.782, 433.270, 52925.771 25/04/30,23:26:54,09,09,1, 12.0,1,1, 4.225, 10494.761, 433.247, 52925.726 25/04/30,23:26:54,10,09,1, 12.0,1,1, 4.225, 10494.759, 433.261, 52925.671 25/04/30,23:26:54,11,09,1, 12.0,1,1, 4.225, 10494.776, 433.268, 52925.752 25/04/30,23:26:54,12,09,1, 12.0,1,1, 4.225, 10494.773, 433.261, 52925.723 25/04/30,23:26:54,13,09,1, 12.0,1,1, 4.225, 10494.775, 433.269, 52925.868 25/04/30,23:26:54,14,09,1, 12.0,1,1, 4.225, 10494.762, 433.264, 52925.658 25/04/30,23:26:54,15,09,1, 12.0,1,1, 4.225, 10494.776, 433.259, 52925.706 25/04/30,23:26:54,16,09,1, 12.0,1,1, 4.225, 10494.785, 433.266, 52925.603 25/04/30,23:26:54,17,09,1, 12.0,1,1, 4.225, 10494.769, 433.262, 52925.709 25/04/30,23:26:54,18,09,1, 12.0,1,1, 4.225, 10494.788, 433.260, 52925.701 25/04/30,23:26:54,19,09,1, 12.0,1,1, 4.225, 10494.794, 433.269, 52925.668 25/04/30,23:26:55,00,09,1, 11.8,1,1, 4.221, 10494.791, 433.269, 52925.668 25/04/30,23:26:55,01,09,1, 11.8,1,1, 4.221, 10494.803, 433.277, 52925.770 25/04/30,23:26:55,02,09,1, 11.8,1,1, 4.221, 10494.781, 433.269, 52925.744 25/04/30,23:26:55,03,09,1, 11.8,1,1, 4.221, 10494.786, 433.255, 52925.779 25/04/30,23:26:55,04,09,1, 11.8,1,1, 4.221, 10494.799, 433.278, 52925.700 25/04/30,23:26:55,05,09,1, 11.8,1,1, 4.221, 10494.803, 433.265, 52925.677 25/04/30,23:26:55,06,09,1, 11.8,1,1, 4.221, 10494.779, 433.254, 52925.705 25/04/30,23:26:55,07,09,1, 11.8,1,1, 4.221, 10494.790, 433.273, 52925.795 25/04/30,23:26:55,08,09,1, 11.8,1,1, 4.221, 10494.798, 433.287, 52925.783 25/04/30,23:26:55,09,09,1, 11.8,1,1, 4.221, 10494.768, 433.277, 52925.747 25/04/30,23:26:55,10,09,1, 11.8,1,1, 4.221, 10494.811, 433.275, 52925.713 25/04/30,23:26:55,11,09,1, 11.8,1,1, 4.221, 10494.805, 433.284, 52925.753 25/04/30,23:26:55,12,09,1, 11.8,1,1, 4.221, 10494.802, 433.266, 52925.733 25/04/30,23:26:55,13,09,1, 11.8,1,1, 4.221, 10494.798, 433.296, 52925.804 25/04/30,23:26:55,14,09,1, 11.8,1,1, 4.221, 10494.801, 433.269, 52925.725 25/04/30,23:26:55,15,09,1, 11.8,1,1, 4.221, 10494.801, 433.286, 52925.838 25/04/30,23:26:55,16,09,1, 11.8,1,1, 4.221, 10494.811, 433.277, 52925.814 25/04/30,23:26:55,17,09,1, 11.8,1,1, 4.221, 10494.804, 433.271, 52925.665 25/04/30,23:26:55,18,09,1, 11.8,1,1, 4.221, 10494.830, 433.271, 52925.761 25/04/30,23:26:55,19,09,1, 11.8,1,1, 4.221, 10494.810, 433.263, 52925.789 25/04/30,23:26:56,00,08,1, 12.0,1,1, 4.220, 10494.808, 433.263, 52925.789 25/04/30,23:26:56,01,08,1, 12.0,1,1, 4.220, 10494.819, 433.260, 52925.738 25/04/30,23:26:56,02,08,1, 12.0,1,1, 4.220, 10494.830, 433.276, 52925.805 25/04/30,23:26:56,03,08,1, 12.0,1,1, 4.220, 10494.845, 433.259, 52925.822 25/04/30,23:26:56,04,08,1, 12.0,1,1, 4.220, 10494.825, 433.291, 52925.805 25/04/30,23:26:56,05,08,1, 12.0,1,1, 4.220, 10494.818, 433.284, 52925.788 25/04/30,23:26:56,06,08,1, 12.0,1,1, 4.220, 10494.817, 433.275, 52925.780 25/04/30,23:26:56,07,08,1, 12.0,1,1, 4.220, 10494.817, 433.273, 52925.767 25/04/30,23:26:56,08,08,1, 12.0,1,1, 4.220, 10494.847, 433.255, 52925.592 25/04/30,23:26:56,09,08,1, 12.0,1,1, 4.220, 10494.801, 433.288, 52925.758 25/04/30,23:26:56,10,08,1, 12.0,1,1, 4.220, 10494.821, 433.275, 52925.789 25/04/30,23:26:56,11,08,1, 12.0,1,1, 4.220, 10494.840, 433.277, 52925.845 25/04/30,23:26:56,12,08,1, 12.0,1,1, 4.220, 10494.837, 433.250, 52925.845 25/04/30,23:26:56,13,08,1, 12.0,1,1, 4.220, 10494.843, 433.289, 52925.826 25/04/30,23:26:56,14,08,1, 12.0,1,1, 4.220, 10494.869, 433.251, 52925.815 25/04/30,23:26:56,15,08,1, 12.0,1,1, 4.220, 10494.859, 433.283, 52925.769 25/04/30,23:26:56,16,08,1, 12.0,1,1, 4.220, 10494.868, 433.275, 52925.808 25/04/30,23:26:56,17,08,1, 12.0,1,1, 4.220, 10494.850, 433.282, 52925.815 25/04/30,23:26:56,18,08,1, 12.0,1,1, 4.220, 10494.853, 433.286, 52925.765 25/04/30,23:26:56,19,08,1, 12.0,1,1, 4.220, 10494.844, 433.307, 52925.782 25/04/30,23:26:57,00,09,1, 12.0,1,1, 4.221, 10494.841, 433.307, 52925.782 25/04/30,23:26:57,01,09,1, 12.0,1,1, 4.221, 10494.871, 433.276, 52925.792 25/04/30,23:26:57,02,09,1, 12.0,1,1, 4.221, 10494.855, 433.292, 52925.990 25/04/30,23:26:57,03,09,1, 12.0,1,1, 4.221, 10494.858, 433.305, 52926.090 25/04/30,23:26:57,04,09,1, 12.0,1,1, 4.221, 10494.881, 433.288, 52926.040 25/04/30,23:26:57,05,09,1, 12.0,1,1, 4.221, 10494.858, 433.277, 52925.996 25/04/30,23:26:57,06,09,1, 12.0,1,1, 4.221, 10494.883, 433.286, 52925.970 25/04/30,23:26:57,07,09,1, 12.0,1,1, 4.221, 10494.894, 433.285, 52925.983 25/04/30,23:26:57,08,09,1, 12.0,1,1, 4.221, 10494.886, 433.292, 52925.970 25/04/30,23:26:57,09,09,1, 12.0,1,1, 4.221, 10494.883, 433.279, 52925.984 25/04/30,23:26:57,10,09,1, 12.0,1,1, 4.221, 10494.900, 433.300, 52925.982 25/04/30,23:26:57,11,09,1, 12.0,1,1, 4.221, 10494.902, 433.313, 52925.968 25/04/30,23:26:57,12,09,1, 12.0,1,1, 4.221, 10494.869, 433.315, 52926.051 25/04/30,23:26:57,13,09,1, 12.0,1,1, 4.221, 10494.926, 433.279, 52925.908 25/04/30,23:26:57,14,09,1, 12.0,1,1, 4.221, 10494.888, 433.322, 52926.048 25/04/30,23:26:57,15,09,1, 12.0,1,1, 4.221, 10494.869, 433.300, 52925.964 25/04/30,23:26:57,16,09,1, 12.0,1,1, 4.221, 10494.842, 433.307, 52926.036 25/04/30,23:26:57,17,09,1, 12.0,1,1, 4.221, 10494.900, 433.305, 52926.044 25/04/30,23:26:57,18,09,1, 12.0,1,1, 4.221, 10494.889, 433.299, 52925.991 25/04/30,23:26:57,19,09,1, 12.0,1,1, 4.221, 10494.874, 433.286, 52925.969 25/04/30,23:26:58,00,09,1, 11.9,1,1, 4.224, 10494.866, 433.286, 52925.969 25/04/30,23:26:58,01,09,1, 11.9,1,1, 4.224, 10494.893, 433.289, 52926.071 25/04/30,23:26:58,02,09,1, 11.9,1,1, 4.224, 10494.906, 433.312, 52926.006 25/04/30,23:26:58,03,09,1, 11.9,1,1, 4.224, 10494.892, 433.309, 52926.047 25/04/30,23:26:58,04,09,1, 11.9,1,1, 4.224, 10494.897, 433.280, 52925.888 25/04/30,23:26:58,05,09,1, 11.9,1,1, 4.224, 10494.901, 433.293, 52925.992 25/04/30,23:26:58,06,09,1, 11.9,1,1, 4.224, 10494.883, 433.305, 52926.000 25/04/30,23:26:58,07,09,1, 11.9,1,1, 4.224, 10494.886, 433.288, 52925.963 25/04/30,23:26:58,08,09,1, 11.9,1,1, 4.224, 10494.890, 433.305, 52925.974 25/04/30,23:26:58,09,09,1, 11.9,1,1, 4.224, 10494.889, 433.302, 52925.971 25/04/30,23:26:58,10,09,1, 11.9,1,1, 4.224, 10494.894, 433.281, 52926.072 25/04/30,23:26:58,11,09,1, 11.9,1,1, 4.224, 10494.882, 433.285, 52926.019 25/04/30,23:26:58,12,09,1, 11.9,1,1, 4.224, 10494.893, 433.289, 52926.056 25/04/30,23:26:58,13,09,1, 11.9,1,1, 4.224, 10494.904, 433.267, 52926.036 25/04/30,23:26:58,14,09,1, 11.9,1,1, 4.224, 10494.880, 433.280, 52926.034 25/04/30,23:26:58,15,09,1, 11.9,1,1, 4.224, 10494.892, 433.298, 52926.041 25/04/30,23:26:58,16,09,1, 11.9,1,1, 4.224, 10494.891, 433.287, 52926.059 25/04/30,23:26:58,17,09,1, 11.9,1,1, 4.224, 10494.862, 433.314, 52926.276 25/04/30,23:26:58,18,09,1, 11.9,1,1, 4.224, 10494.889, 433.284, 52926.136 25/04/30,23:26:58,19,09,1, 11.9,1,1, 4.224, 10494.869, 433.293, 52926.086 25/04/30,23:26:59,00,09,1, 11.9,1,1, 4.218, 10494.866, 433.293, 52926.086 25/04/30,23:26:59,01,09,1, 11.9,1,1, 4.218, 10494.869, 433.264, 52925.938 25/04/30,23:26:59,02,09,1, 11.9,1,1, 4.218, 10494.895, 433.268, 52926.017 25/04/30,23:26:59,03,09,1, 11.9,1,1, 4.218, 10494.875, 433.268, 52926.031 25/04/30,23:26:59,04,09,1, 11.9,1,1, 4.218, 10494.903, 433.297, 52926.039 25/04/30,23:26:59,05,09,1, 11.9,1,1, 4.218, 10494.901, 433.271, 52926.064 25/04/30,23:26:59,06,09,1, 11.9,1,1, 4.218, 10494.876, 433.272, 52926.019 25/04/30,23:26:59,07,09,1, 11.9,1,1, 4.218, 10494.890, 433.266, 52926.036 25/04/30,23:26:59,08,09,1, 11.9,1,1, 4.218, 10494.899, 433.271, 52926.063 25/04/30,23:26:59,09,09,1, 11.9,1,1, 4.218, 10494.882, 433.274, 52925.999 25/04/30,23:26:59,10,09,1, 11.9,1,1, 4.218, 10494.883, 433.279, 52926.008 25/04/30,23:26:59,11,09,1, 11.9,1,1, 4.218, 10494.875, 433.274, 52925.993 25/04/30,23:26:59,12,09,1, 11.9,1,1, 4.218, 10494.870, 433.287, 52926.023 25/04/30,23:26:59,13,09,1, 11.9,1,1, 4.218, 10494.868, 433.260, 52926.033 25/04/30,23:26:59,14,09,1, 11.9,1,1, 4.218, 10494.865, 433.259, 52925.998 25/04/30,23:26:59,15,09,1, 11.9,1,1, 4.218, 10494.849, 433.255, 52926.011 25/04/30,23:26:59,16,09,1, 11.9,1,1, 4.218, 10494.869, 433.254, 52926.020 25/04/30,23:26:59,17,09,1, 11.9,1,1, 4.218, 10494.864, 433.236, 52926.004 25/04/30,23:26:59,18,09,1, 11.9,1,1, 4.218, 10494.863, 433.257, 52926.017 25/04/30,23:26:59,19,09,1, 11.9,1,1, 4.218, 10494.858, 433.268, 52926.014 25/04/30,23:27:00,00,09,1, 12.0,1,1, 4.223, 10494.850, 433.268, 52926.014 25/04/30,23:27:00,01,09,1, 12.0,1,1, 4.223, 10494.873, 433.260, 52926.012 25/04/30,23:27:00,02,09,1, 12.0,1,1, 4.223, 10494.847, 433.243, 52925.867 25/04/30,23:27:00,03,09,1, 12.0,1,1, 4.223, 10494.879, 433.239, 52925.829 25/04/30,23:27:00,04,09,1, 12.0,1,1, 4.223, 10494.845, 433.228, 52925.855 25/04/30,23:27:00,05,09,1, 12.0,1,1, 4.223, 10494.880, 433.251, 52925.762 25/04/30,23:27:00,06,09,1, 12.0,1,1, 4.223, 10494.841, 433.235, 52925.873 25/04/30,23:27:00,07,09,1, 12.0,1,1, 4.223, 10494.803, 433.234, 52925.797 25/04/30,23:27:00,08,09,1, 12.0,1,1, 4.223, 10494.858, 433.225, 52925.810 25/04/30,23:27:00,09,09,1, 12.0,1,1, 4.223, 10494.830, 433.232, 52925.859 25/04/30,23:27:00,10,09,1, 12.0,1,1, 4.223, 10494.839, 433.221, 52925.879 25/04/30,23:27:00,11,09,1, 12.0,1,1, 4.223, 10494.830, 433.219, 52925.804 25/04/30,23:27:00,12,09,1, 12.0,1,1, 4.223, 10494.838, 433.188, 52925.784 25/04/30,23:27:00,13,09,1, 12.0,1,1, 4.223, 10494.834, 433.227, 52925.801 25/04/30,23:27:00,14,09,1, 12.0,1,1, 4.223, 10494.846, 433.231, 52925.832 25/04/30,23:27:00,15,09,1, 12.0,1,1, 4.223, 10494.836, 433.230, 52925.861 25/04/30,23:27:00,16,09,1, 12.0,1,1, 4.223, 10494.831, 433.237, 52925.808 25/04/30,23:27:00,17,09,1, 12.0,1,1, 4.223, 10494.847, 433.203, 52925.755 25/04/30,23:27:00,18,09,1, 12.0,1,1, 4.223, 10494.850, 433.227, 52925.881 25/04/30,23:27:00,19,09,1, 12.0,1,1, 4.223, 10494.836, 433.231, 52925.877 25/04/30,23:27:01,00,09,1, 11.9,1,1, 4.220, 10494.833, 433.231, 52925.877 25/04/30,23:27:01,01,09,1, 11.9,1,1, 4.220, 10494.853, 433.228, 52925.874 25/04/30,23:27:01,02,09,1, 11.9,1,1, 4.220, 10494.826, 433.202, 52925.788 25/04/30,23:27:01,03,09,1, 11.9,1,1, 4.220, 10494.822, 433.199, 52925.786 25/04/30,23:27:01,04,09,1, 11.9,1,1, 4.220, 10494.834, 433.214, 52925.831 25/04/30,23:27:01,05,09,1, 11.9,1,1, 4.220, 10494.809, 433.198, 52925.837 25/04/30,23:27:01,06,09,1, 11.9,1,1, 4.220, 10494.828, 433.208, 52925.864 25/04/30,23:27:01,07,09,1, 11.9,1,1, 4.220, 10494.818, 433.202, 52925.838 25/04/30,23:27:01,08,09,1, 11.9,1,1, 4.220, 10494.842, 433.193, 52925.831 25/04/30,23:27:01,09,09,1, 11.9,1,1, 4.220, 10494.812, 433.205, 52925.827 25/04/30,23:27:01,10,09,1, 11.9,1,1, 4.220, 10494.809, 433.210, 52925.891 25/04/30,23:27:01,11,09,1, 11.9,1,1, 4.220, 10494.826, 433.200, 52925.858 25/04/30,23:27:01,12,09,1, 11.9,1,1, 4.220, 10494.836, 433.205, 52925.885 25/04/30,23:27:01,13,09,1, 11.9,1,1, 4.220, 10494.803, 433.162, 52925.821 25/04/30,23:27:01,14,09,1, 11.9,1,1, 4.220, 10494.834, 433.177, 52925.845 25/04/30,23:27:01,15,09,1, 11.9,1,1, 4.220, 10494.800, 433.160, 52925.794 25/04/30,23:27:01,16,09,1, 11.9,1,1, 4.220, 10494.814, 433.202, 52925.784 25/04/30,23:27:01,17,09,1, 11.9,1,1, 4.220, 10494.798, 433.174, 52925.864 25/04/30,23:27:01,18,09,1, 11.9,1,1, 4.220, 10494.799, 433.187, 52925.814 25/04/30,23:27:01,19,09,1, 11.9,1,1, 4.220, 10494.821, 433.203, 52925.844 25/04/30,23:27:02,00,09,1, 11.9,1,1, 4.221, 10494.816, 433.203, 52925.844 25/04/30,23:27:02,01,09,1, 11.9,1,1, 4.221, 10494.823, 433.195, 52925.884 25/04/30,23:27:02,02,09,1, 11.9,1,1, 4.221, 10494.829, 433.173, 52925.814 25/04/30,23:27:02,03,09,1, 11.9,1,1, 4.221, 10494.833, 433.170, 52925.897 25/04/30,23:27:02,04,09,1, 11.9,1,1, 4.221, 10494.834, 433.190, 52925.934 25/04/30,23:27:02,05,09,1, 11.9,1,1, 4.221, 10494.824, 433.176, 52925.889 25/04/30,23:27:02,06,09,1, 11.9,1,1, 4.221, 10494.806, 433.172, 52925.932 25/04/30,23:27:02,07,09,1, 11.9,1,1, 4.221, 10494.820, 433.174, 52925.846 25/04/30,23:27:02,08,09,1, 11.9,1,1, 4.221, 10494.845, 433.156, 52925.876 25/04/30,23:27:02,09,09,1, 11.9,1,1, 4.221, 10494.844, 433.159, 52925.918 25/04/30,23:27:02,10,09,1, 11.9,1,1, 4.221, 10494.844, 433.166, 52925.913 25/04/30,23:27:02,11,09,1, 11.9,1,1, 4.221, 10494.826, 433.156, 52925.915 25/04/30,23:27:02,12,09,1, 11.9,1,1, 4.221, 10494.806, 433.164, 52925.897 25/04/30,23:27:02,13,09,1, 11.9,1,1, 4.221, 10494.803, 433.155, 52925.886 25/04/30,23:27:02,14,09,1, 11.9,1,1, 4.221, 10494.815, 433.175, 52925.832 25/04/30,23:27:02,15,09,1, 11.9,1,1, 4.221, 10494.805, 433.158, 52925.877 25/04/30,23:27:02,16,09,1, 11.9,1,1, 4.221, 10494.807, 433.170, 52925.876 25/04/30,23:27:02,17,09,1, 11.9,1,1, 4.221, 10494.846, 433.165, 52925.861 25/04/30,23:27:02,18,09,1, 11.9,1,1, 4.221, 10494.839, 433.169, 52925.924 25/04/30,23:27:02,19,09,1, 11.9,1,1, 4.221, 10494.839, 433.175, 52925.842 25/04/30,23:27:03,00,10,1, 11.9,1,1, 4.222, 10494.833, 433.175, 52925.842 25/04/30,23:27:03,01,10,1, 11.9,1,1, 4.222, 10494.833, 433.169, 52925.850 25/04/30,23:27:03,02,10,1, 11.9,1,1, 4.222, 10494.815, 433.179, 52925.898 25/04/30,23:27:03,03,10,1, 11.9,1,1, 4.222, 10494.823, 433.174, 52925.877 25/04/30,23:27:03,04,10,1, 11.9,1,1, 4.222, 10494.810, 433.169, 52925.909 25/04/30,23:27:03,05,10,1, 11.9,1,1, 4.222, 10494.858, 433.145, 52925.904 25/04/30,23:27:03,06,10,1, 11.9,1,1, 4.222, 10494.815, 433.135, 52925.882 25/04/30,23:27:03,07,10,1, 11.9,1,1, 4.222, 10494.852, 433.160, 52925.884 25/04/30,23:27:03,08,10,1, 11.9,1,1, 4.222, 10494.819, 433.163, 52925.857 25/04/30,23:27:03,09,10,1, 11.9,1,1, 4.222, 10494.826, 433.172, 52925.895 25/04/30,23:27:03,10,10,1, 11.9,1,1, 4.222, 10494.828, 433.135, 52925.874 25/04/30,23:27:03,11,10,1, 11.9,1,1, 4.222, 10494.829, 433.150, 52925.903 25/04/30,23:27:03,12,10,1, 11.9,1,1, 4.222, 10494.814, 433.135, 52925.908 25/04/30,23:27:03,13,10,1, 11.9,1,1, 4.222, 10494.834, 433.125, 52925.809 25/04/30,23:27:03,14,10,1, 11.9,1,1, 4.222, 10494.840, 433.139, 52925.857 25/04/30,23:27:03,15,10,1, 11.9,1,1, 4.222, 10494.820, 433.157, 52925.881 25/04/30,23:27:03,16,10,1, 11.9,1,1, 4.222, 10494.846, 433.137, 52925.906 25/04/30,23:27:03,17,10,1, 11.9,1,1, 4.222, 10494.835, 433.139, 52925.823 25/04/30,23:27:03,18,10,1, 11.9,1,1, 4.222, 10494.798, 433.155, 52925.912 25/04/30,23:27:03,19,10,1, 11.9,1,1, 4.222, 10494.840, 433.129, 52925.837 25/04/30,23:27:04,00,10,1, 11.9,1,1, 4.223, 10494.833, 433.129, 52925.837 25/04/30,23:27:04,01,10,1, 11.9,1,1, 4.223, 10494.850, 433.137, 52925.870 25/04/30,23:27:04,02,10,1, 11.9,1,1, 4.223, 10494.839, 433.137, 52925.955 25/04/30,23:27:04,03,10,1, 11.9,1,1, 4.223, 10494.844, 433.148, 52925.896 25/04/30,23:27:04,04,10,1, 11.9,1,1, 4.223, 10494.843, 433.142, 52925.873 25/04/30,23:27:04,05,10,1, 11.9,1,1, 4.223, 10494.847, 433.141, 52925.850 25/04/30,23:27:04,06,10,1, 11.9,1,1, 4.223, 10494.828, 433.144, 52925.885 25/04/30,23:27:04,07,10,1, 11.9,1,1, 4.223, 10494.819, 433.134, 52925.939 25/04/30,23:27:04,08,10,1, 11.9,1,1, 4.223, 10494.829, 433.134, 52925.945 25/04/30,23:27:04,09,10,1, 11.9,1,1, 4.223, 10494.836, 433.138, 52925.921 25/04/30,23:27:04,10,10,1, 11.9,1,1, 4.223, 10494.805, 433.125, 52925.916 25/04/30,23:27:04,11,10,1, 11.9,1,1, 4.223, 10494.811, 433.122, 52925.858 25/04/30,23:27:04,12,10,1, 11.9,1,1, 4.223, 10494.822, 433.135, 52925.866 25/04/30,23:27:04,13,10,1, 11.9,1,1, 4.223, 10494.809, 433.142, 52925.972 25/04/30,23:27:04,14,10,1, 11.9,1,1, 4.223, 10494.839, 433.148, 52925.897 25/04/30,23:27:04,15,10,1, 11.9,1,1, 4.223, 10494.844, 433.144, 52925.913 25/04/30,23:27:04,16,10,1, 11.9,1,1, 4.223, 10494.832, 433.159, 52925.923 25/04/30,23:27:04,17,10,1, 11.9,1,1, 4.223, 10494.832, 433.149, 52925.844 25/04/30,23:27:04,18,10,1, 11.9,1,1, 4.223, 10494.831, 433.150, 52925.909 25/04/30,23:27:04,19,10,1, 11.9,1,1, 4.223, 10494.838, 433.134, 52925.892 25/04/30,23:27:05,00,08,1, 11.9,1,1, 4.223, 10494.833, 433.134, 52925.892 25/04/30,23:27:05,01,08,1, 11.9,1,1, 4.223, 10494.859, 433.153, 52925.878 25/04/30,23:27:05,02,08,1, 11.9,1,1, 4.223, 10494.852, 433.111, 52925.844 25/04/30,23:27:05,03,08,1, 11.9,1,1, 4.223, 10494.828, 433.135, 52925.910 25/04/30,23:27:05,04,08,1, 11.9,1,1, 4.223, 10494.838, 433.122, 52925.922 25/04/30,23:27:05,05,08,1, 11.9,1,1, 4.223, 10494.823, 433.119, 52925.871 25/04/30,23:27:05,06,08,1, 11.9,1,1, 4.223, 10494.859, 433.122, 52925.955 25/04/30,23:27:05,07,08,1, 11.9,1,1, 4.223, 10494.829, 433.127, 52925.922 25/04/30,23:27:05,08,08,1, 11.9,1,1, 4.223, 10494.831, 433.119, 52925.886 25/04/30,23:27:05,09,08,1, 11.9,1,1, 4.223, 10494.835, 433.121, 52925.932 25/04/30,23:27:05,10,08,1, 11.9,1,1, 4.223, 10494.834, 433.116, 52925.865 25/04/30,23:27:05,11,08,1, 11.9,1,1, 4.223, 10494.839, 433.128, 52925.901 25/04/30,23:27:05,12,08,1, 11.9,1,1, 4.223, 10494.854, 433.114, 52925.842 25/04/30,23:27:05,13,08,1, 11.9,1,1, 4.223, 10494.838, 433.132, 52925.848 25/04/30,23:27:05,14,08,1, 11.9,1,1, 4.223, 10494.870, 433.110, 52925.871 25/04/30,23:27:05,15,08,1, 11.9,1,1, 4.223, 10494.835, 433.129, 52925.921 25/04/30,23:27:05,16,08,1, 11.9,1,1, 4.223, 10494.840, 433.139, 52925.900 25/04/30,23:27:05,17,08,1, 11.9,1,1, 4.223, 10494.843, 433.131, 52925.858 25/04/30,23:27:05,18,08,1, 11.9,1,1, 4.223, 10494.820, 433.130, 52925.921 25/04/30,23:27:05,19,08,1, 11.9,1,1, 4.223, 10494.823, 433.137, 52925.979 25/04/30,23:27:06,00,09,1, 11.9,1,1, 4.223, 10494.816, 433.137, 52925.979 25/04/30,23:27:06,01,09,1, 11.9,1,1, 4.223, 10494.829, 433.128, 52925.925 25/04/30,23:27:06,02,09,1, 11.9,1,1, 4.223, 10494.846, 433.125, 52925.916 25/04/30,23:27:06,03,09,1, 11.9,1,1, 4.223, 10494.844, 433.126, 52925.836 25/04/30,23:27:06,04,09,1, 11.9,1,1, 4.223, 10494.822, 433.105, 52925.843 25/04/30,23:27:06,05,09,1, 11.9,1,1, 4.223, 10494.851, 433.104, 52925.919 25/04/30,23:27:06,06,09,1, 11.9,1,1, 4.223, 10494.846, 433.122, 52925.905 25/04/30,23:27:06,07,09,1, 11.9,1,1, 4.223, 10494.837, 433.115, 52925.944 25/04/30,23:27:06,08,09,1, 11.9,1,1, 4.223, 10494.870, 433.098, 52925.880 25/04/30,23:27:06,09,09,1, 11.9,1,1, 4.223, 10494.874, 433.107, 52925.880 25/04/30,23:27:06,10,09,1, 11.9,1,1, 4.223, 10494.843, 433.112, 52925.863 25/04/30,23:27:06,11,09,1, 11.9,1,1, 4.223, 10494.851, 433.105, 52925.923 25/04/30,23:27:06,12,09,1, 11.9,1,1, 4.223, 10494.870, 433.102, 52925.879 25/04/30,23:27:06,13,09,1, 11.9,1,1, 4.223, 10494.846, 433.105, 52925.815 25/04/30,23:27:06,14,09,1, 11.9,1,1, 4.223, 10494.845, 433.112, 52925.948 25/04/30,23:27:06,15,09,1, 11.9,1,1, 4.223, 10494.856, 433.089, 52925.908 25/04/30,23:27:06,16,09,1, 11.9,1,1, 4.223, 10494.838, 433.103, 52925.971 25/04/30,23:27:06,17,09,1, 11.9,1,1, 4.223, 10494.896, 433.092, 52925.853 25/04/30,23:27:06,18,09,1, 11.9,1,1, 4.223, 10494.868, 433.101, 52925.869 25/04/30,23:27:06,19,09,1, 11.9,1,1, 4.223, 10494.885, 433.104, 52925.923 25/04/30,23:27:07,00,09,1, 12.0,1,1, 4.221, 10494.883, 433.104, 52925.923 25/04/30,23:27:07,01,09,1, 12.0,1,1, 4.221, 10494.886, 433.085, 52925.887 25/04/30,23:27:07,02,09,1, 12.0,1,1, 4.221, 10494.882, 433.090, 52925.905 25/04/30,23:27:07,03,09,1, 12.0,1,1, 4.221, 10494.890, 433.092, 52925.897 25/04/30,23:27:07,04,09,1, 12.0,1,1, 4.221, 10494.848, 433.122, 52926.157 25/04/30,23:27:07,05,09,1, 12.0,1,1, 4.221, 10494.854, 433.097, 52925.965 25/04/30,23:27:07,06,09,1, 12.0,1,1, 4.221, 10494.880, 433.078, 52925.954 25/04/30,23:27:07,07,09,1, 12.0,1,1, 4.221, 10494.871, 433.067, 52925.919 25/04/30,23:27:07,08,09,1, 12.0,1,1, 4.221, 10494.837, 433.068, 52925.991 25/04/30,23:27:07,09,09,1, 12.0,1,1, 4.221, 10494.862, 433.070, 52925.870 25/04/30,23:27:07,10,09,1, 12.0,1,1, 4.221, 10494.854, 433.064, 52925.899 25/04/30,23:27:07,11,09,1, 12.0,1,1, 4.221, 10494.897, 433.081, 52925.960 25/04/30,23:27:07,12,09,1, 12.0,1,1, 4.221, 10494.856, 433.087, 52925.922 25/04/30,23:27:07,13,09,1, 12.0,1,1, 4.221, 10494.871, 433.027, 52925.898 25/04/30,23:27:07,14,09,1, 12.0,1,1, 4.221, 10494.882, 433.068, 52925.869 25/04/30,23:27:07,15,09,1, 12.0,1,1, 4.221, 10494.892, 433.061, 52925.942 25/04/30,23:27:07,16,09,1, 12.0,1,1, 4.221, 10494.871, 433.043, 52925.860 25/04/30,23:27:07,17,09,1, 12.0,1,1, 4.221, 10494.888, 433.036, 52925.672 25/04/30,23:27:07,18,09,1, 12.0,1,1, 4.221, 10494.877, 433.056, 52925.974 25/04/30,23:27:07,19,09,1, 12.0,1,1, 4.221, 10494.863, 433.067, 52926.000 25/04/30,23:27:08,00,08,1, 12.0,1,1, 4.222, 10494.858, 433.067, 52926.000 25/04/30,23:27:08,01,08,1, 12.0,1,1, 4.222, 10494.872, 433.074, 52925.909 25/04/30,23:27:08,02,08,1, 12.0,1,1, 4.222, 10494.888, 433.072, 52925.911 25/04/30,23:27:08,03,08,1, 12.0,1,1, 4.222, 10494.903, 433.080, 52925.991 25/04/30,23:27:08,04,08,1, 12.0,1,1, 4.222, 10494.883, 433.053, 52925.933 25/04/30,23:27:08,05,08,1, 12.0,1,1, 4.222, 10494.889, 433.059, 52925.974 25/04/30,23:27:08,06,08,1, 12.0,1,1, 4.222, 10494.885, 433.059, 52926.009 25/04/30,23:27:08,07,08,1, 12.0,1,1, 4.222, 10494.891, 433.049, 52925.980 25/04/30,23:27:08,08,08,1, 12.0,1,1, 4.222, 10494.871, 433.057, 52926.021 25/04/30,23:27:08,09,08,1, 12.0,1,1, 4.222, 10494.904, 433.038, 52926.022 25/04/30,23:27:08,10,08,1, 12.0,1,1, 4.222, 10494.900, 433.058, 52925.893 25/04/30,23:27:08,11,08,1, 12.0,1,1, 4.222, 10494.891, 433.030, 52925.954 25/04/30,23:27:08,12,08,1, 12.0,1,1, 4.222, 10494.888, 433.019, 52925.956 25/04/30,23:27:08,13,08,1, 12.0,1,1, 4.222, 10494.864, 433.013, 52925.932 25/04/30,23:27:08,14,08,1, 12.0,1,1, 4.222, 10494.906, 433.027, 52925.957 25/04/30,23:27:08,15,08,1, 12.0,1,1, 4.222, 10494.887, 433.012, 52925.963 25/04/30,23:27:08,16,08,1, 12.0,1,1, 4.222, 10494.884, 433.017, 52925.932 25/04/30,23:27:08,17,08,1, 12.0,1,1, 4.222, 10494.906, 433.041, 52925.964 25/04/30,23:27:08,18,08,1, 12.0,1,1, 4.222, 10494.903, 433.031, 52925.995 25/04/30,23:27:08,19,08,1, 12.0,1,1, 4.222, 10494.897, 433.030, 52925.883 25/04/30,23:27:09,00,09,1, 11.9,1,1, 4.220, 10494.891, 433.030, 52925.883 25/04/30,23:27:09,01,09,1, 11.9,1,1, 4.220, 10494.910, 433.020, 52925.924 25/04/30,23:27:09,02,09,1, 11.9,1,1, 4.220, 10494.899, 433.020, 52926.023 25/04/30,23:27:09,03,09,1, 11.9,1,1, 4.220, 10494.909, 433.006, 52925.930 25/04/30,23:27:09,04,09,1, 11.9,1,1, 4.220, 10494.915, 432.990, 52925.907 25/04/30,23:27:09,05,09,1, 11.9,1,1, 4.220, 10494.905, 433.013, 52926.032 25/04/30,23:27:09,06,09,1, 11.9,1,1, 4.220, 10494.908, 433.029, 52925.894 25/04/30,23:27:09,07,09,1, 11.9,1,1, 4.220, 10494.907, 433.000, 52925.949 25/04/30,23:27:09,08,09,1, 11.9,1,1, 4.220, 10494.904, 433.014, 52925.918 25/04/30,23:27:09,09,09,1, 11.9,1,1, 4.220, 10494.919, 432.999, 52925.966 25/04/30,23:27:09,10,09,1, 11.9,1,1, 4.220, 10494.911, 433.008, 52925.978 25/04/30,23:27:09,11,09,1, 11.9,1,1, 4.220, 10494.916, 432.980, 52925.964 25/04/30,23:27:09,12,09,1, 11.9,1,1, 4.220, 10494.906, 433.010, 52925.907 25/04/30,23:27:09,13,09,1, 11.9,1,1, 4.220, 10494.917, 432.993, 52925.902 25/04/30,23:27:09,14,09,1, 11.9,1,1, 4.220, 10494.880, 433.004, 52926.022 25/04/30,23:27:09,15,09,1, 11.9,1,1, 4.220, 10494.934, 432.988, 52925.928 25/04/30,23:27:09,16,09,1, 11.9,1,1, 4.220, 10494.923, 433.007, 52925.933 25/04/30,23:27:09,17,09,1, 11.9,1,1, 4.220, 10494.906, 432.996, 52926.017 25/04/30,23:27:09,18,09,1, 11.9,1,1, 4.220, 10494.912, 432.992, 52926.025 25/04/30,23:27:09,19,09,1, 11.9,1,1, 4.220, 10494.916, 433.003, 52925.992 25/04/30,23:27:10,00,08,1, 11.9,1,1, 4.218, 10494.916, 433.003, 52925.992 25/04/30,23:27:10,01,08,1, 11.9,1,1, 4.218, 10494.926, 433.018, 52925.988 25/04/30,23:27:10,02,08,1, 11.9,1,1, 4.218, 10494.913, 432.982, 52925.973 25/04/30,23:27:10,03,08,1, 11.9,1,1, 4.218, 10494.931, 432.980, 52925.901 25/04/30,23:27:10,04,08,1, 11.9,1,1, 4.218, 10494.908, 432.976, 52925.966 25/04/30,23:27:10,05,08,1, 11.9,1,1, 4.218, 10494.943, 432.970, 52925.956 25/04/30,23:27:10,06,08,1, 11.9,1,1, 4.218, 10494.930, 432.971, 52925.898 25/04/30,23:27:10,07,08,1, 11.9,1,1, 4.218, 10494.915, 432.945, 52925.943 25/04/30,23:27:10,08,08,1, 11.9,1,1, 4.218, 10494.942, 432.965, 52925.922 25/04/30,23:27:10,09,08,1, 11.9,1,1, 4.218, 10494.923, 432.949, 52925.892 25/04/30,23:27:10,10,08,1, 11.9,1,1, 4.218, 10494.912, 432.955, 52926.031 25/04/30,23:27:10,11,08,1, 11.9,1,1, 4.218, 10494.913, 432.961, 52925.934 25/04/30,23:27:10,12,08,1, 11.9,1,1, 4.218, 10494.923, 432.979, 52925.981 25/04/30,23:27:10,13,08,1, 11.9,1,1, 4.218, 10494.914, 432.966, 52925.910 25/04/30,23:27:10,14,08,1, 11.9,1,1, 4.218, 10494.917, 432.963, 52925.947 25/04/30,23:27:10,15,08,1, 11.9,1,1, 4.218, 10494.903, 432.948, 52926.036 25/04/30,23:27:10,16,08,1, 11.9,1,1, 4.218, 10494.889, 432.969, 52925.891 25/04/30,23:27:10,17,08,1, 11.9,1,1, 4.218, 10494.929, 432.970, 52925.939 25/04/30,23:27:10,18,08,1, 11.9,1,1, 4.218, 10494.926, 432.956, 52925.952 25/04/30,23:27:10,19,08,1, 11.9,1,1, 4.218, 10494.921, 432.974, 52926.011 25/04/30,23:27:11,00,08,1, 11.9,1,1, 4.221, 10494.916, 432.974, 52926.011 25/04/30,23:27:11,01,08,1, 11.9,1,1, 4.221, 10494.921, 432.964, 52926.047 25/04/30,23:27:11,02,08,1, 11.9,1,1, 4.221, 10494.901, 432.944, 52926.040 25/04/30,23:27:11,03,08,1, 11.9,1,1, 4.221, 10494.931, 432.951, 52926.026 25/04/30,23:27:11,04,08,1, 11.9,1,1, 4.221, 10494.927, 432.946, 52925.922 25/04/30,23:27:11,05,08,1, 11.9,1,1, 4.221, 10494.920, 432.926, 52926.013 25/04/30,23:27:11,06,08,1, 11.9,1,1, 4.221, 10494.927, 432.924, 52925.926 25/04/30,23:27:11,07,08,1, 11.9,1,1, 4.221, 10494.932, 432.940, 52925.982 25/04/30,23:27:11,08,08,1, 11.9,1,1, 4.221, 10494.934, 432.934, 52925.936 25/04/30,23:27:11,09,08,1, 11.9,1,1, 4.221, 10494.931, 432.939, 52925.965 25/04/30,23:27:11,10,08,1, 11.9,1,1, 4.221, 10494.928, 432.937, 52925.942 25/04/30,23:27:11,11,08,1, 11.9,1,1, 4.221, 10494.922, 432.938, 52925.943 25/04/30,23:27:11,12,08,1, 11.9,1,1, 4.221, 10494.944, 432.944, 52925.950 25/04/30,23:27:11,13,08,1, 11.9,1,1, 4.221, 10494.903, 432.930, 52926.010 25/04/30,23:27:11,14,08,1, 11.9,1,1, 4.221, 10494.922, 432.913, 52926.020 25/04/30,23:27:11,15,08,1, 11.9,1,1, 4.221, 10494.907, 432.925, 52925.919 25/04/30,23:27:11,16,08,1, 11.9,1,1, 4.221, 10494.915, 432.921, 52925.969 25/04/30,23:27:11,17,08,1, 11.9,1,1, 4.221, 10494.921, 432.945, 52926.013 25/04/30,23:27:11,18,08,1, 11.9,1,1, 4.221, 10494.951, 432.912, 52925.949 25/04/30,23:27:11,19,08,1, 11.9,1,1, 4.221, 10494.940, 432.922, 52925.962 25/04/30,23:27:12,00,08,1, 11.9,1,1, 4.223, 10494.933, 432.922, 52925.962 25/04/30,23:27:12,01,08,1, 11.9,1,1, 4.223, 10494.919, 432.882, 52925.983 25/04/30,23:27:12,02,08,1, 11.9,1,1, 4.223, 10494.938, 432.921, 52926.012 25/04/30,23:27:12,03,08,1, 11.9,1,1, 4.223, 10494.920, 432.889, 52926.006 25/04/30,23:27:12,04,08,1, 11.9,1,1, 4.223, 10494.940, 432.932, 52926.044 25/04/30,23:27:12,05,08,1, 11.9,1,1, 4.223, 10494.947, 432.892, 52925.959 25/04/30,23:27:12,06,08,1, 11.9,1,1, 4.223, 10494.926, 432.886, 52925.964 25/04/30,23:27:12,07,08,1, 11.9,1,1, 4.223, 10494.928, 432.906, 52925.973 25/04/30,23:27:12,08,08,1, 11.9,1,1, 4.223, 10494.924, 432.907, 52925.978 25/04/30,23:27:12,09,08,1, 11.9,1,1, 4.223, 10494.914, 432.894, 52926.041 25/04/30,23:27:12,10,08,1, 11.9,1,1, 4.223, 10494.917, 432.911, 52925.941 25/04/30,23:27:12,11,08,1, 11.9,1,1, 4.223, 10494.926, 432.902, 52925.951 25/04/30,23:27:12,12,08,1, 11.9,1,1, 4.223, 10494.920, 432.891, 52926.074 25/04/30,23:27:12,13,08,1, 11.9,1,1, 4.223, 10494.893, 432.878, 52926.015 25/04/30,23:27:12,14,08,1, 11.9,1,1, 4.223, 10494.943, 432.896, 52925.954 25/04/30,23:27:12,15,08,1, 11.9,1,1, 4.223, 10494.928, 432.910, 52925.958 25/04/30,23:27:12,16,08,1, 11.9,1,1, 4.223, 10494.920, 432.887, 52925.974 25/04/30,23:27:12,17,08,1, 11.9,1,1, 4.223, 10494.921, 432.886, 52925.985 25/04/30,23:27:12,18,08,1, 11.9,1,1, 4.223, 10494.930, 432.900, 52926.017 25/04/30,23:27:12,19,08,1, 11.9,1,1, 4.223, 10494.915, 432.878, 52925.940 25/04/30,23:27:13,00,08,1, 11.9,1,1, 4.224, 10494.908, 432.878, 52925.940 25/04/30,23:27:13,01,08,1, 11.9,1,1, 4.224, 10494.944, 432.902, 52926.048 25/04/30,23:27:13,02,08,1, 11.9,1,1, 4.224, 10494.918, 432.886, 52926.051 25/04/30,23:27:13,03,08,1, 11.9,1,1, 4.224, 10494.913, 432.907, 52926.052 25/04/30,23:27:13,04,08,1, 11.9,1,1, 4.224, 10494.915, 432.905, 52926.019 25/04/30,23:27:13,05,08,1, 11.9,1,1, 4.224, 10494.916, 432.905, 52926.005 25/04/30,23:27:13,06,08,1, 11.9,1,1, 4.224, 10494.895, 432.874, 52925.970 25/04/30,23:27:13,07,08,1, 11.9,1,1, 4.224, 10494.919, 432.917, 52925.993 25/04/30,23:27:13,08,08,1, 11.9,1,1, 4.224, 10494.910, 432.878, 52926.035 25/04/30,23:27:13,09,08,1, 11.9,1,1, 4.224, 10494.916, 432.895, 52926.013 25/04/30,23:27:13,10,08,1, 11.9,1,1, 4.224, 10494.919, 432.889, 52925.991 25/04/30,23:27:13,11,08,1, 11.9,1,1, 4.224, 10494.912, 432.885, 52926.008 25/04/30,23:27:13,12,08,1, 11.9,1,1, 4.224, 10494.929, 432.887, 52926.025 25/04/30,23:27:13,13,08,1, 11.9,1,1, 4.224, 10494.921, 432.905, 52926.001 25/04/30,23:27:13,14,08,1, 11.9,1,1, 4.224, 10494.942, 432.887, 52926.077 25/04/30,23:27:13,15,08,1, 11.9,1,1, 4.224, 10494.931, 432.877, 52926.000 25/04/30,23:27:13,16,08,1, 11.9,1,1, 4.224, 10494.925, 432.875, 52925.959 25/04/30,23:27:13,17,08,1, 11.9,1,1, 4.224, 10494.942, 432.863, 52925.995 25/04/30,23:27:13,18,08,1, 11.9,1,1, 4.224, 10494.940, 432.859, 52926.052 25/04/30,23:27:13,19,08,1, 11.9,1,1, 4.224, 10494.937, 432.872, 52926.026 25/04/30,23:27:14,00,08,1, 11.9,1,1, 4.221, 10494.933, 432.872, 52926.026 25/04/30,23:27:14,01,08,1, 11.9,1,1, 4.221, 10494.925, 432.859, 52925.994 25/04/30,23:27:14,02,08,1, 11.9,1,1, 4.221, 10494.917, 432.848, 52926.052 25/04/30,23:27:14,03,08,1, 11.9,1,1, 4.221, 10494.906, 432.877, 52926.077 25/04/30,23:27:14,04,08,1, 11.9,1,1, 4.221, 10494.924, 432.871, 52926.090 25/04/30,23:27:14,05,08,1, 11.9,1,1, 4.221, 10494.921, 432.840, 52926.019 25/04/30,23:27:14,06,08,1, 11.9,1,1, 4.221, 10494.897, 432.855, 52926.060 25/04/30,23:27:14,07,08,1, 11.9,1,1, 4.221, 10494.894, 432.860, 52925.999 25/04/30,23:27:14,08,08,1, 11.9,1,1, 4.221, 10494.912, 432.845, 52925.990 25/04/30,23:27:14,09,08,1, 11.9,1,1, 4.221, 10494.891, 432.842, 52926.046 25/04/30,23:27:14,10,08,1, 11.9,1,1, 4.221, 10494.927, 432.838, 52926.012 25/04/30,23:27:14,11,08,1, 11.9,1,1, 4.221, 10494.920, 432.855, 52926.029 25/04/30,23:27:14,12,08,1, 11.9,1,1, 4.221, 10494.909, 432.829, 52926.037 25/04/30,23:27:14,13,08,1, 11.9,1,1, 4.221, 10494.892, 432.812, 52926.019 25/04/30,23:27:14,14,08,1, 11.9,1,1, 4.221, 10494.891, 432.818, 52925.962 25/04/30,23:27:14,15,08,1, 11.9,1,1, 4.221, 10494.934, 432.820, 52925.964 25/04/30,23:27:14,16,08,1, 11.9,1,1, 4.221, 10494.909, 432.842, 52926.105 25/04/30,23:27:14,17,08,1, 11.9,1,1, 4.221, 10494.913, 432.827, 52925.992 25/04/30,23:27:14,18,08,1, 11.9,1,1, 4.221, 10494.878, 432.835, 52925.953 25/04/30,23:27:14,19,08,1, 11.9,1,1, 4.221, 10494.890, 432.807, 52925.984 25/04/30,23:27:15,00,09,1, 12.0,1,1, 4.221, 10494.883, 432.807, 52925.984 25/04/30,23:27:15,01,09,1, 12.0,1,1, 4.221, 10494.888, 432.848, 52926.005 25/04/30,23:27:15,02,09,1, 12.0,1,1, 4.221, 10494.892, 432.827, 52926.021 25/04/30,23:27:15,03,09,1, 12.0,1,1, 4.221, 10494.906, 432.818, 52925.998 25/04/30,23:27:15,04,09,1, 12.0,1,1, 4.221, 10494.911, 432.808, 52926.083 25/04/30,23:27:15,05,09,1, 12.0,1,1, 4.221, 10494.872, 432.817, 52925.992 25/04/30,23:27:15,06,09,1, 12.0,1,1, 4.221, 10494.908, 432.789, 52925.981 25/04/30,23:27:15,07,09,1, 12.0,1,1, 4.221, 10494.905, 432.836, 52926.050 25/04/30,23:27:15,08,09,1, 12.0,1,1, 4.221, 10494.891, 432.796, 52926.098 25/04/30,23:27:15,09,09,1, 12.0,1,1, 4.221, 10494.882, 432.804, 52925.956 25/04/30,23:27:15,10,09,1, 12.0,1,1, 4.221, 10494.911, 432.798, 52925.955 25/04/30,23:27:15,11,09,1, 12.0,1,1, 4.221, 10494.912, 432.829, 52926.056 25/04/30,23:27:15,12,09,1, 12.0,1,1, 4.221, 10494.924, 432.790, 52926.061 25/04/30,23:27:15,13,09,1, 12.0,1,1, 4.221, 10494.906, 432.821, 52926.068 25/04/30,23:27:15,14,09,1, 12.0,1,1, 4.221, 10494.916, 432.822, 52926.085 25/04/30,23:27:15,15,09,1, 12.0,1,1, 4.221, 10494.924, 432.805, 52926.079 25/04/30,23:27:15,16,09,1, 12.0,1,1, 4.221, 10494.918, 432.800, 52926.111 25/04/30,23:27:15,17,09,1, 12.0,1,1, 4.221, 10494.899, 432.772, 52926.105 25/04/30,23:27:15,18,09,1, 12.0,1,1, 4.221, 10494.930, 432.788, 52926.056 25/04/30,23:27:15,19,09,1, 12.0,1,1, 4.221, 10494.905, 432.792, 52926.068 25/04/30,23:27:16,00,09,1, 11.9,1,1, 4.223, 10494.900, 432.792, 52926.068 25/04/30,23:27:16,01,09,1, 11.9,1,1, 4.223, 10494.912, 432.785, 52926.090 25/04/30,23:27:16,02,09,1, 11.9,1,1, 4.223, 10494.932, 432.772, 52926.028 25/04/30,23:27:16,03,09,1, 11.9,1,1, 4.223, 10494.905, 432.763, 52926.121 25/04/30,23:27:16,04,09,1, 11.9,1,1, 4.223, 10494.895, 432.774, 52926.036 25/04/30,23:27:16,05,09,1, 11.9,1,1, 4.223, 10494.923, 432.772, 52926.060 25/04/30,23:27:16,06,09,1, 11.9,1,1, 4.223, 10494.918, 432.775, 52926.002 25/04/30,23:27:16,07,09,1, 11.9,1,1, 4.223, 10494.893, 432.793, 52926.059 25/04/30,23:27:16,08,09,1, 11.9,1,1, 4.223, 10494.910, 432.743, 52926.003 25/04/30,23:27:16,09,09,1, 11.9,1,1, 4.223, 10494.929, 432.775, 52926.090 25/04/30,23:27:16,10,09,1, 11.9,1,1, 4.223, 10494.898, 432.762, 52926.027 25/04/30,23:27:16,11,09,1, 11.9,1,1, 4.223, 10494.915, 432.746, 52926.088 25/04/30,23:27:16,12,09,1, 11.9,1,1, 4.223, 10494.917, 432.759, 52926.046 25/04/30,23:27:16,13,09,1, 11.9,1,1, 4.223, 10494.904, 432.750, 52926.082 25/04/30,23:27:16,14,09,1, 11.9,1,1, 4.223, 10494.931, 432.764, 52926.129 25/04/30,23:27:16,15,09,1, 11.9,1,1, 4.223, 10494.923, 432.754, 52926.075 25/04/30,23:27:16,16,09,1, 11.9,1,1, 4.223, 10494.921, 432.765, 52926.050 25/04/30,23:27:16,17,09,1, 11.9,1,1, 4.223, 10494.910, 432.761, 52926.132 25/04/30,23:27:16,18,09,1, 11.9,1,1, 4.223, 10494.930, 432.750, 52926.019 25/04/30,23:27:16,19,09,1, 11.9,1,1, 4.223, 10494.921, 432.743, 52926.026 25/04/30,23:27:17,00,10,1, 11.9,1,1, 4.219, 10494.916, 432.743, 52926.026 25/04/30,23:27:17,01,10,1, 11.9,1,1, 4.219, 10494.922, 432.762, 52926.121 25/04/30,23:27:17,02,10,1, 11.9,1,1, 4.219, 10494.968, 432.723, 52925.940 25/04/30,23:27:17,03,10,1, 11.9,1,1, 4.219, 10494.956, 432.729, 52926.047 25/04/30,23:27:17,04,10,1, 11.9,1,1, 4.219, 10494.936, 432.753, 52926.062 25/04/30,23:27:17,05,10,1, 11.9,1,1, 4.219, 10494.944, 432.746, 52926.053 25/04/30,23:27:17,06,10,1, 11.9,1,1, 4.219, 10494.921, 432.741, 52926.044 25/04/30,23:27:17,07,10,1, 11.9,1,1, 4.219, 10494.919, 432.735, 52926.092 25/04/30,23:27:17,08,10,1, 11.9,1,1, 4.219, 10494.919, 432.719, 52926.038 25/04/30,23:27:17,09,10,1, 11.9,1,1, 4.219, 10494.918, 432.727, 52926.110 25/04/30,23:27:17,10,10,1, 11.9,1,1, 4.219, 10494.938, 432.746, 52926.117 25/04/30,23:27:17,11,10,1, 11.9,1,1, 4.219, 10494.921, 432.720, 52926.123 25/04/30,23:27:17,12,10,1, 11.9,1,1, 4.219, 10494.936, 432.680, 52926.053 25/04/30,23:27:17,13,10,1, 11.9,1,1, 4.219, 10494.917, 432.683, 52926.054 25/04/30,23:27:17,14,10,1, 11.9,1,1, 4.219, 10494.968, 432.711, 52926.092 25/04/30,23:27:17,15,10,1, 11.9,1,1, 4.219, 10494.951, 432.680, 52926.074 25/04/30,23:27:17,16,10,1, 11.9,1,1, 4.219, 10494.959, 432.703, 52926.061 25/04/30,23:27:17,17,10,1, 11.9,1,1, 4.219, 10494.969, 432.742, 52926.137 25/04/30,23:27:17,18,10,1, 11.9,1,1, 4.219, 10494.941, 432.706, 52926.099 25/04/30,23:27:17,19,10,1, 11.9,1,1, 4.219, 10494.946, 432.716, 52926.069 25/04/30,23:27:18,00,10,1, 11.9,1,1, 4.222, 10494.941, 432.716, 52926.069 25/04/30,23:27:18,01,10,1, 11.9,1,1, 4.222, 10494.947, 432.693, 52926.068 25/04/30,23:27:18,02,10,1, 11.9,1,1, 4.222, 10494.907, 432.724, 52926.194 25/04/30,23:27:18,03,10,1, 11.9,1,1, 4.222, 10494.967, 432.671, 52926.105 25/04/30,23:27:18,04,10,1, 11.9,1,1, 4.222, 10494.934, 432.694, 52925.990 25/04/30,23:27:18,05,10,1, 11.9,1,1, 4.222, 10494.955, 432.694, 52926.079 25/04/30,23:27:18,06,10,1, 11.9,1,1, 4.222, 10494.929, 432.703, 52926.061 25/04/30,23:27:18,07,10,1, 11.9,1,1, 4.222, 10494.948, 432.683, 52926.162 25/04/30,23:27:18,08,10,1, 11.9,1,1, 4.222, 10494.959, 432.684, 52925.969 25/04/30,23:27:18,09,10,1, 11.9,1,1, 4.222, 10494.953, 432.690, 52926.021 25/04/30,23:27:18,10,10,1, 11.9,1,1, 4.222, 10494.924, 432.683, 52926.090 25/04/30,23:27:18,11,10,1, 11.9,1,1, 4.222, 10494.974, 432.684, 52926.102 25/04/30,23:27:18,12,10,1, 11.9,1,1, 4.222, 10494.961, 432.675, 52926.064 25/04/30,23:27:18,13,10,1, 11.9,1,1, 4.222, 10494.967, 432.664, 52926.126 25/04/30,23:27:18,14,10,1, 11.9,1,1, 4.222, 10494.970, 432.667, 52926.083 25/04/30,23:27:18,15,10,1, 11.9,1,1, 4.222, 10494.996, 432.681, 52926.122 25/04/30,23:27:18,16,10,1, 11.9,1,1, 4.222, 10494.941, 432.656, 52926.085 25/04/30,23:27:18,17,10,1, 11.9,1,1, 4.222, 10494.977, 432.680, 52926.001 25/04/30,23:27:18,18,10,1, 11.9,1,1, 4.222, 10494.961, 432.651, 52926.117 25/04/30,23:27:18,19,10,1, 11.9,1,1, 4.222, 10494.969, 432.661, 52926.072 25/04/30,23:27:19,00,09,1, 11.9,1,1, 4.220, 10494.967, 432.661, 52926.072 25/04/30,23:27:19,01,09,1, 11.9,1,1, 4.220, 10494.977, 432.652, 52926.080 25/04/30,23:27:19,02,09,1, 11.9,1,1, 4.220, 10494.969, 432.650, 52926.054 25/04/30,23:27:19,03,09,1, 11.9,1,1, 4.220, 10494.966, 432.667, 52926.084 25/04/30,23:27:19,04,09,1, 11.9,1,1, 4.220, 10494.974, 432.643, 52926.025 25/04/30,23:27:19,05,09,1, 11.9,1,1, 4.220, 10494.959, 432.645, 52926.070 25/04/30,23:27:19,06,09,1, 11.9,1,1, 4.220, 10494.957, 432.624, 52926.123 25/04/30,23:27:19,07,09,1, 11.9,1,1, 4.220, 10494.963, 432.642, 52926.086 25/04/30,23:27:19,08,09,1, 11.9,1,1, 4.220, 10494.991, 432.620, 52926.098 25/04/30,23:27:19,09,09,1, 11.9,1,1, 4.220, 10494.980, 432.607, 52926.052 25/04/30,23:27:19,10,09,1, 11.9,1,1, 4.220, 10495.005, 432.655, 52926.095 25/04/30,23:27:19,11,09,1, 11.9,1,1, 4.220, 10494.974, 432.625, 52926.061 25/04/30,23:27:19,12,09,1, 11.9,1,1, 4.220, 10494.969, 432.637, 52926.130 25/04/30,23:27:19,13,09,1, 11.9,1,1, 4.220, 10495.008, 432.625, 52926.065 25/04/30,23:27:19,14,09,1, 11.9,1,1, 4.220, 10494.994, 432.614, 52926.068 25/04/30,23:27:19,15,09,1, 11.9,1,1, 4.220, 10494.974, 432.629, 52926.051 25/04/30,23:27:19,16,09,1, 11.9,1,1, 4.220, 10494.992, 432.593, 52926.097 25/04/30,23:27:19,17,09,1, 11.9,1,1, 4.220, 10494.968, 432.640, 52926.133 25/04/30,23:27:19,18,09,1, 11.9,1,1, 4.220, 10494.984, 432.626, 52926.126 25/04/30,23:27:19,19,09,1, 11.9,1,1, 4.220, 10494.990, 432.585, 52926.060 25/04/30,23:27:20,00,10,1, 11.9,1,1, 4.222, 10494.983, 432.585, 52926.060 25/04/30,23:27:20,01,10,1, 11.9,1,1, 4.222, 10494.996, 432.602, 52926.037 25/04/30,23:27:20,02,10,1, 11.9,1,1, 4.222, 10495.001, 432.581, 52926.137 25/04/30,23:27:20,03,10,1, 11.9,1,1, 4.222, 10494.997, 432.609, 52926.116 25/04/30,23:27:20,04,10,1, 11.9,1,1, 4.222, 10495.016, 432.597, 52926.141 25/04/30,23:27:20,05,10,1, 11.9,1,1, 4.222, 10495.004, 432.588, 52926.101 25/04/30,23:27:20,06,10,1, 11.9,1,1, 4.222, 10494.986, 432.595, 52926.099 25/04/30,23:27:20,07,10,1, 11.9,1,1, 4.222, 10495.012, 432.557, 52926.104 25/04/30,23:27:20,08,10,1, 11.9,1,1, 4.222, 10495.008, 432.573, 52926.135 25/04/30,23:27:20,09,10,1, 11.9,1,1, 4.222, 10494.993, 432.572, 52926.077 25/04/30,23:27:20,10,10,1, 11.9,1,1, 4.222, 10495.000, 432.596, 52926.112 25/04/30,23:27:20,11,10,1, 11.9,1,1, 4.222, 10495.003, 432.581, 52926.031 25/04/30,23:27:20,12,10,1, 11.9,1,1, 4.222, 10495.008, 432.576, 52926.045 25/04/30,23:27:20,13,10,1, 11.9,1,1, 4.222, 10495.016, 432.606, 52926.080 25/04/30,23:27:20,14,10,1, 11.9,1,1, 4.222, 10495.027, 432.577, 52926.109 25/04/30,23:27:20,15,10,1, 11.9,1,1, 4.222, 10495.003, 432.584, 52926.115 25/04/30,23:27:20,16,10,1, 11.9,1,1, 4.222, 10495.001, 432.594, 52926.181 25/04/30,23:27:20,17,10,1, 11.9,1,1, 4.222, 10494.990, 432.560, 52926.174 25/04/30,23:27:20,18,10,1, 11.9,1,1, 4.222, 10495.012, 432.567, 52926.176 25/04/30,23:27:20,19,10,1, 11.9,1,1, 4.222, 10495.009, 432.553, 52926.103 25/04/30,23:27:21,00,11,1, 11.9,1,1, 4.217, 10495.008, 432.553, 52926.103 25/04/30,23:27:21,01,11,1, 11.9,1,1, 4.217, 10495.031, 432.547, 52926.117 25/04/30,23:27:21,02,11,1, 11.9,1,1, 4.217, 10495.020, 432.535, 52926.102 25/04/30,23:27:21,03,11,1, 11.9,1,1, 4.217, 10495.039, 432.565, 52926.175 25/04/30,23:27:21,04,11,1, 11.9,1,1, 4.217, 10495.034, 432.532, 52926.067 25/04/30,23:27:21,05,11,1, 11.9,1,1, 4.217, 10495.013, 432.543, 52926.096 25/04/30,23:27:21,06,11,1, 11.9,1,1, 4.217, 10495.036, 432.542, 52926.137 25/04/30,23:27:21,07,11,1, 11.9,1,1, 4.217, 10495.011, 432.525, 52926.142 25/04/30,23:27:21,08,11,1, 11.9,1,1, 4.217, 10495.019, 432.553, 52926.091 25/04/30,23:27:21,09,11,1, 11.9,1,1, 4.217, 10495.032, 432.528, 52926.074 25/04/30,23:27:21,10,11,1, 11.9,1,1, 4.217, 10495.012, 432.546, 52926.077 25/04/30,23:27:21,11,11,1, 11.9,1,1, 4.217, 10495.017, 432.569, 52926.149 25/04/30,23:27:21,12,11,1, 11.9,1,1, 4.217, 10495.031, 432.524, 52926.127 25/04/30,23:27:21,13,11,1, 11.9,1,1, 4.217, 10495.020, 432.541, 52926.166 25/04/30,23:27:21,14,11,1, 11.9,1,1, 4.217, 10495.039, 432.535, 52926.125 25/04/30,23:27:21,15,11,1, 11.9,1,1, 4.217, 10495.059, 432.520, 52926.085 25/04/30,23:27:21,16,11,1, 11.9,1,1, 4.217, 10495.042, 432.539, 52926.111 25/04/30,23:27:21,17,11,1, 11.9,1,1, 4.217, 10495.038, 432.525, 52926.038 25/04/30,23:27:21,18,11,1, 11.9,1,1, 4.217, 10495.052, 432.537, 52926.147 25/04/30,23:27:21,19,11,1, 11.9,1,1, 4.217, 10495.038, 432.541, 52926.145 25/04/30,23:27:22,00,10,1, 11.9,1,1, 4.221, 10495.033, 432.541, 52926.145 25/04/30,23:27:22,01,10,1, 11.9,1,1, 4.221, 10495.039, 432.529, 52926.094 25/04/30,23:27:22,02,10,1, 11.9,1,1, 4.221, 10495.036, 432.487, 52926.042 25/04/30,23:27:22,03,10,1, 11.9,1,1, 4.221, 10495.033, 432.510, 52926.186 25/04/30,23:27:22,04,10,1, 11.9,1,1, 4.221, 10495.048, 432.522, 52926.095 25/04/30,23:27:22,05,10,1, 11.9,1,1, 4.221, 10495.040, 432.489, 52926.097 25/04/30,23:27:22,06,10,1, 11.9,1,1, 4.221, 10495.047, 432.536, 52926.179 25/04/30,23:27:22,07,10,1, 11.9,1,1, 4.221, 10495.057, 432.493, 52926.098 25/04/30,23:27:22,08,10,1, 11.9,1,1, 4.221, 10495.058, 432.503, 52926.095 25/04/30,23:27:22,09,10,1, 11.9,1,1, 4.221, 10495.050, 432.490, 52926.118 25/04/30,23:27:22,10,10,1, 11.9,1,1, 4.221, 10495.055, 432.516, 52926.179 25/04/30,23:27:22,11,10,1, 11.9,1,1, 4.221, 10495.076, 432.482, 52926.133 25/04/30,23:27:22,12,10,1, 11.9,1,1, 4.221, 10495.057, 432.492, 52926.131 25/04/30,23:27:22,13,10,1, 11.9,1,1, 4.221, 10495.084, 432.471, 52926.040 25/04/30,23:27:22,14,10,1, 11.9,1,1, 4.221, 10495.072, 432.494, 52926.140 25/04/30,23:27:22,15,10,1, 11.9,1,1, 4.221, 10495.059, 432.495, 52926.154 25/04/30,23:27:22,16,10,1, 11.9,1,1, 4.221, 10495.076, 432.482, 52926.120 25/04/30,23:27:22,17,10,1, 11.9,1,1, 4.221, 10495.062, 432.483, 52926.063 25/04/30,23:27:22,18,10,1, 11.9,1,1, 4.221, 10495.087, 432.478, 52926.158 25/04/30,23:27:22,19,10,1, 11.9,1,1, 4.221, 10495.061, 432.474, 52926.173 25/04/30,23:27:23,00,10,1, 11.9,1,1, 4.222, 10495.058, 432.474, 52926.173 25/04/30,23:27:23,01,10,1, 11.9,1,1, 4.222, 10495.089, 432.462, 52926.146 25/04/30,23:27:23,02,10,1, 11.9,1,1, 4.222, 10495.096, 432.445, 52926.150 25/04/30,23:27:23,03,10,1, 11.9,1,1, 4.222, 10495.088, 432.456, 52926.093 25/04/30,23:27:23,04,10,1, 11.9,1,1, 4.222, 10495.073, 432.458, 52926.109 25/04/30,23:27:23,05,10,1, 11.9,1,1, 4.222, 10495.081, 432.455, 52926.134 25/04/30,23:27:23,06,10,1, 11.9,1,1, 4.222, 10495.095, 432.445, 52926.086 25/04/30,23:27:23,07,10,1, 11.9,1,1, 4.222, 10495.092, 432.461, 52926.159 25/04/30,23:27:23,08,10,1, 11.9,1,1, 4.222, 10495.082, 432.441, 52926.053 25/04/30,23:27:23,09,10,1, 11.9,1,1, 4.222, 10495.099, 432.451, 52926.064 25/04/30,23:27:23,10,10,1, 11.9,1,1, 4.222, 10495.075, 432.432, 52926.055 25/04/30,23:27:23,11,10,1, 11.9,1,1, 4.222, 10495.081, 432.451, 52926.074 25/04/30,23:27:23,12,10,1, 11.9,1,1, 4.222, 10495.110, 432.453, 52926.109 25/04/30,23:27:23,13,10,1, 11.9,1,1, 4.222, 10495.075, 432.438, 52926.103 25/04/30,23:27:23,14,10,1, 11.9,1,1, 4.222, 10495.086, 432.439, 52926.110 25/04/30,23:27:23,15,10,1, 11.9,1,1, 4.222, 10495.083, 432.444, 52926.136 25/04/30,23:27:23,16,10,1, 11.9,1,1, 4.222, 10495.092, 432.441, 52926.136 25/04/30,23:27:23,17,10,1, 11.9,1,1, 4.222, 10495.082, 432.443, 52926.062 25/04/30,23:27:23,18,10,1, 11.9,1,1, 4.222, 10495.102, 432.445, 52926.099 25/04/30,23:27:23,19,10,1, 11.9,1,1, 4.222, 10495.106, 432.431, 52926.036 25/04/30,23:27:24,00,10,1, 11.9,1,1, 4.221, 10495.100, 432.431, 52926.036 25/04/30,23:27:24,01,10,1, 11.9,1,1, 4.221, 10495.124, 432.435, 52926.156 25/04/30,23:27:24,02,10,1, 11.9,1,1, 4.221, 10495.111, 432.442, 52926.147 25/04/30,23:27:24,03,10,1, 11.9,1,1, 4.221, 10495.113, 432.434, 52926.110 25/04/30,23:27:24,04,10,1, 11.9,1,1, 4.221, 10495.107, 432.448, 52926.121 25/04/30,23:27:24,05,10,1, 11.9,1,1, 4.221, 10495.100, 432.429, 52926.110 25/04/30,23:27:24,06,10,1, 11.9,1,1, 4.221, 10495.101, 432.417, 52926.185 25/04/30,23:27:24,07,10,1, 11.9,1,1, 4.221, 10495.119, 432.412, 52926.138 25/04/30,23:27:24,08,10,1, 11.9,1,1, 4.221, 10495.118, 432.416, 52926.121 25/04/30,23:27:24,09,10,1, 11.9,1,1, 4.221, 10495.127, 432.420, 52926.092 25/04/30,23:27:24,10,10,1, 11.9,1,1, 4.221, 10495.101, 432.401, 52926.111 25/04/30,23:27:24,11,10,1, 11.9,1,1, 4.221, 10495.128, 432.434, 52926.140 25/04/30,23:27:24,12,10,1, 11.9,1,1, 4.221, 10495.100, 432.418, 52926.058 25/04/30,23:27:24,13,10,1, 11.9,1,1, 4.221, 10495.105, 432.419, 52926.159 25/04/30,23:27:24,14,10,1, 11.9,1,1, 4.221, 10495.121, 432.422, 52926.090 25/04/30,23:27:24,15,10,1, 11.9,1,1, 4.221, 10495.104, 432.413, 52926.101 25/04/30,23:27:24,16,10,1, 11.9,1,1, 4.221, 10495.125, 432.399, 52926.021 25/04/30,23:27:24,17,10,1, 11.9,1,1, 4.221, 10495.113, 432.415, 52926.161 25/04/30,23:27:24,18,10,1, 11.9,1,1, 4.221, 10495.122, 432.405, 52926.099 25/04/30,23:27:24,19,10,1, 11.9,1,1, 4.221, 10495.139, 432.384, 52926.114 25/04/30,23:27:25,00,10,1, 11.9,1,1, 4.219, 10495.133, 432.384, 52926.114 25/04/30,23:27:25,01,10,1, 11.9,1,1, 4.219, 10495.133, 432.389, 52926.141 25/04/30,23:27:25,02,10,1, 11.9,1,1, 4.219, 10495.133, 432.403, 52926.056 25/04/30,23:27:25,03,10,1, 11.9,1,1, 4.219, 10495.116, 432.394, 52926.049 25/04/30,23:27:25,04,10,1, 11.9,1,1, 4.219, 10495.115, 432.403, 52926.054 25/04/30,23:27:25,05,10,1, 11.9,1,1, 4.219, 10495.123, 432.432, 52926.415 25/04/30,23:27:25,06,10,1, 11.9,1,1, 4.219, 10495.169, 432.368, 52926.163 25/04/30,23:27:25,07,10,1, 11.9,1,1, 4.219, 10495.172, 432.355, 52926.121 25/04/30,23:27:25,08,10,1, 11.9,1,1, 4.219, 10495.150, 432.358, 52926.156 25/04/30,23:27:25,09,10,1, 11.9,1,1, 4.219, 10495.147, 432.393, 52926.152 25/04/30,23:27:25,10,10,1, 11.9,1,1, 4.219, 10495.132, 432.367, 52926.087 25/04/30,23:27:25,11,10,1, 11.9,1,1, 4.219, 10495.145, 432.360, 52926.050 25/04/30,23:27:25,12,10,1, 11.9,1,1, 4.219, 10495.159, 432.408, 52926.127 25/04/30,23:27:25,13,10,1, 11.9,1,1, 4.219, 10495.141, 432.380, 52926.183 25/04/30,23:27:25,14,10,1, 11.9,1,1, 4.219, 10495.144, 432.368, 52926.129 25/04/30,23:27:25,15,10,1, 11.9,1,1, 4.219, 10495.149, 432.371, 52926.140 25/04/30,23:27:25,16,10,1, 11.9,1,1, 4.219, 10495.153, 432.398, 52926.136 25/04/30,23:27:25,17,10,1, 11.9,1,1, 4.219, 10495.146, 432.380, 52926.142 25/04/30,23:27:25,18,10,1, 11.9,1,1, 4.219, 10495.156, 432.366, 52926.102 25/04/30,23:27:25,19,10,1, 11.9,1,1, 4.219, 10495.156, 432.387, 52926.153 25/04/30,23:27:26,00,09,1, 11.9,1,1, 4.220, 10495.150, 432.387, 52926.153 25/04/30,23:27:26,01,09,1, 11.9,1,1, 4.220, 10495.161, 432.364, 52926.159 25/04/30,23:27:26,02,09,1, 11.9,1,1, 4.220, 10495.163, 432.365, 52926.124 25/04/30,23:27:26,03,09,1, 11.9,1,1, 4.220, 10495.138, 432.339, 52926.089 25/04/30,23:27:26,04,09,1, 11.9,1,1, 4.220, 10495.178, 432.355, 52926.164 25/04/30,23:27:26,05,09,1, 11.9,1,1, 4.220, 10495.166, 432.360, 52926.193 25/04/30,23:27:26,06,09,1, 11.9,1,1, 4.220, 10495.152, 432.329, 52926.198 25/04/30,23:27:26,07,09,1, 11.9,1,1, 4.220, 10495.169, 432.347, 52926.127 25/04/30,23:27:26,08,09,1, 11.9,1,1, 4.220, 10495.161, 432.341, 52926.114 25/04/30,23:27:26,09,09,1, 11.9,1,1, 4.220, 10495.171, 432.366, 52926.244 25/04/30,23:27:26,10,09,1, 11.9,1,1, 4.220, 10495.173, 432.353, 52926.157 25/04/30,23:27:26,11,09,1, 11.9,1,1, 4.220, 10495.165, 432.345, 52926.205 25/04/30,23:27:26,12,09,1, 11.9,1,1, 4.220, 10495.143, 432.346, 52926.155 25/04/30,23:27:26,13,09,1, 11.9,1,1, 4.220, 10495.165, 432.331, 52926.201 25/04/30,23:27:26,14,09,1, 11.9,1,1, 4.220, 10495.158, 432.323, 52926.138 25/04/30,23:27:26,15,09,1, 11.9,1,1, 4.220, 10495.157, 432.340, 52926.080 25/04/30,23:27:26,16,09,1, 11.9,1,1, 4.220, 10495.179, 432.326, 52926.121 25/04/30,23:27:26,17,09,1, 11.9,1,1, 4.220, 10495.176, 432.337, 52926.131 25/04/30,23:27:26,18,09,1, 11.9,1,1, 4.220, 10495.168, 432.334, 52926.166 25/04/30,23:27:26,19,09,1, 11.9,1,1, 4.220, 10495.164, 432.348, 52926.177 25/04/30,23:27:27,00,08,1, 11.9,1,1, 4.220, 10495.158, 432.348, 52926.177 25/04/30,23:27:27,01,08,1, 11.9,1,1, 4.220, 10495.149, 432.317, 52926.167 25/04/30,23:27:27,02,08,1, 11.9,1,1, 4.220, 10495.154, 432.340, 52926.144 25/04/30,23:27:27,03,08,1, 11.9,1,1, 4.220, 10495.181, 432.315, 52926.157 25/04/30,23:27:27,04,08,1, 11.9,1,1, 4.220, 10495.181, 432.350, 52926.121 25/04/30,23:27:27,05,08,1, 11.9,1,1, 4.220, 10495.201, 432.324, 52926.186 25/04/30,23:27:27,06,08,1, 11.9,1,1, 4.220, 10495.188, 432.310, 52926.172 25/04/30,23:27:27,07,08,1, 11.9,1,1, 4.220, 10495.176, 432.329, 52926.158 25/04/30,23:27:27,08,08,1, 11.9,1,1, 4.220, 10495.181, 432.325, 52926.136 25/04/30,23:27:27,09,08,1, 11.9,1,1, 4.220, 10495.176, 432.325, 52926.136 25/04/30,23:27:27,10,08,1, 11.9,1,1, 4.220, 10495.183, 432.333, 52926.176 25/04/30,23:27:27,11,08,1, 11.9,1,1, 4.220, 10495.176, 432.331, 52926.169 25/04/30,23:27:27,12,08,1, 11.9,1,1, 4.220, 10495.173, 432.350, 52926.219 25/04/30,23:27:27,13,08,1, 11.9,1,1, 4.220, 10495.175, 432.326, 52926.248 25/04/30,23:27:27,14,08,1, 11.9,1,1, 4.220, 10495.186, 432.343, 52926.227 25/04/30,23:27:27,15,08,1, 11.9,1,1, 4.220, 10495.180, 432.336, 52926.134 25/04/30,23:27:27,16,08,1, 11.9,1,1, 4.220, 10495.185, 432.323, 52926.104 25/04/30,23:27:27,17,08,1, 11.9,1,1, 4.220, 10495.181, 432.352, 52926.153 25/04/30,23:27:27,18,08,1, 11.9,1,1, 4.220, 10495.187, 432.327, 52926.152 25/04/30,23:27:27,19,08,1, 11.9,1,1, 4.220, 10495.177, 432.314, 52926.136 25/04/30,23:27:28,00,10,1, 11.9,1,1, 4.221, 10495.175, 432.314, 52926.136 25/04/30,23:27:28,01,10,1, 11.9,1,1, 4.221, 10495.179, 432.324, 52926.172 25/04/30,23:27:28,02,10,1, 11.9,1,1, 4.221, 10495.188, 432.331, 52926.193 25/04/30,23:27:28,03,10,1, 11.9,1,1, 4.221, 10495.175, 432.304, 52926.176 25/04/30,23:27:28,04,10,1, 11.9,1,1, 4.221, 10495.204, 432.301, 52926.205 25/04/30,23:27:28,05,10,1, 11.9,1,1, 4.221, 10495.197, 432.312, 52926.213 25/04/30,23:27:28,06,10,1, 11.9,1,1, 4.221, 10495.185, 432.303, 52926.233 25/04/30,23:27:28,07,10,1, 11.9,1,1, 4.221, 10495.198, 432.301, 52926.204 25/04/30,23:27:28,08,10,1, 11.9,1,1, 4.221, 10495.203, 432.287, 52926.158 25/04/30,23:27:28,09,10,1, 11.9,1,1, 4.221, 10495.184, 432.301, 52926.230 25/04/30,23:27:28,10,10,1, 11.9,1,1, 4.221, 10495.193, 432.310, 52926.183 25/04/30,23:27:28,11,10,1, 11.9,1,1, 4.221, 10495.194, 432.298, 52926.215 25/04/30,23:27:28,12,10,1, 11.9,1,1, 4.221, 10495.196, 432.312, 52926.192 25/04/30,23:27:28,13,10,1, 11.9,1,1, 4.221, 10495.191, 432.312, 52926.253 25/04/30,23:27:28,14,10,1, 11.9,1,1, 4.221, 10495.215, 432.305, 52926.161 25/04/30,23:27:28,15,10,1, 11.9,1,1, 4.221, 10495.193, 432.312, 52926.199 25/04/30,23:27:28,16,10,1, 11.9,1,1, 4.221, 10495.213, 432.302, 52926.224 25/04/30,23:27:28,17,10,1, 11.9,1,1, 4.221, 10495.246, 432.302, 52926.211 25/04/30,23:27:28,18,10,1, 11.9,1,1, 4.221, 10495.213, 432.297, 52926.188 25/04/30,23:27:28,19,10,1, 11.9,1,1, 4.221, 10495.213, 432.299, 52926.228 25/04/30,23:27:29,00,09,1, 12.0,1,1, 4.217, 10495.209, 432.299, 52926.228 25/04/30,23:27:29,01,09,1, 12.0,1,1, 4.217, 10495.229, 432.307, 52926.151 25/04/30,23:27:29,02,09,1, 12.0,1,1, 4.217, 10495.225, 432.316, 52926.227 25/04/30,23:27:29,03,09,1, 12.0,1,1, 4.217, 10495.228, 432.296, 52926.210 25/04/30,23:27:29,04,09,1, 12.0,1,1, 4.217, 10495.227, 432.301, 52926.126 25/04/30,23:27:29,05,09,1, 12.0,1,1, 4.217, 10495.225, 432.318, 52926.164 25/04/30,23:27:29,06,09,1, 12.0,1,1, 4.217, 10495.204, 432.301, 52926.145 25/04/30,23:27:29,07,09,1, 12.0,1,1, 4.217, 10495.260, 432.294, 52926.141 25/04/30,23:27:29,08,09,1, 12.0,1,1, 4.217, 10495.247, 432.299, 52926.144 25/04/30,23:27:29,09,09,1, 12.0,1,1, 4.217, 10495.225, 432.296, 52926.160 25/04/30,23:27:29,10,09,1, 12.0,1,1, 4.217, 10495.225, 432.315, 52926.144 25/04/30,23:27:29,11,09,1, 12.0,1,1, 4.217, 10495.214, 432.280, 52926.157 25/04/30,23:27:29,12,09,1, 12.0,1,1, 4.217, 10495.228, 432.288, 52926.186 25/04/30,23:27:29,13,09,1, 12.0,1,1, 4.217, 10495.234, 432.293, 52926.177 25/04/30,23:27:29,14,09,1, 12.0,1,1, 4.217, 10495.246, 432.301, 52926.174 25/04/30,23:27:29,15,09,1, 12.0,1,1, 4.217, 10495.219, 432.298, 52926.214 25/04/30,23:27:29,16,09,1, 12.0,1,1, 4.217, 10495.273, 432.283, 52926.181 25/04/30,23:27:29,17,09,1, 12.0,1,1, 4.217, 10495.239, 432.284, 52926.211 25/04/30,23:27:29,18,09,1, 12.0,1,1, 4.217, 10495.258, 432.271, 52926.187 25/04/30,23:27:29,19,09,1, 12.0,1,1, 4.217, 10495.227, 432.274, 52926.203 25/04/30,23:27:30,00,09,1, 11.9,1,1, 4.220, 10495.225, 432.274, 52926.203 25/04/30,23:27:30,01,09,1, 11.9,1,1, 4.220, 10495.225, 432.264, 52926.131 25/04/30,23:27:30,02,09,1, 11.9,1,1, 4.220, 10495.235, 432.277, 52926.290 25/04/30,23:27:30,03,09,1, 11.9,1,1, 4.220, 10495.238, 432.279, 52926.224 25/04/30,23:27:30,04,09,1, 11.9,1,1, 4.220, 10495.241, 432.270, 52926.241 25/04/30,23:27:30,05,09,1, 11.9,1,1, 4.220, 10495.261, 432.283, 52926.180 25/04/30,23:27:30,06,09,1, 11.9,1,1, 4.220, 10495.259, 432.274, 52926.160 25/04/30,23:27:30,07,09,1, 11.9,1,1, 4.220, 10495.247, 432.292, 52926.214 25/04/30,23:27:30,08,09,1, 11.9,1,1, 4.220, 10495.270, 432.278, 52926.201 25/04/30,23:27:30,09,09,1, 11.9,1,1, 4.220, 10495.259, 432.283, 52926.223 25/04/30,23:27:30,10,09,1, 11.9,1,1, 4.220, 10495.227, 432.296, 52926.274 25/04/30,23:27:30,11,09,1, 11.9,1,1, 4.220, 10495.274, 432.266, 52926.238 25/04/30,23:27:30,12,09,1, 11.9,1,1, 4.220, 10495.232, 432.270, 52926.183 25/04/30,23:27:30,13,09,1, 11.9,1,1, 4.220, 10495.270, 432.265, 52926.181 25/04/30,23:27:30,14,09,1, 11.9,1,1, 4.220, 10495.277, 432.266, 52926.147 25/04/30,23:27:30,15,09,1, 11.9,1,1, 4.220, 10495.268, 432.287, 52926.215 25/04/30,23:27:30,16,09,1, 11.9,1,1, 4.220, 10495.278, 432.238, 52926.270 25/04/30,23:27:30,17,09,1, 11.9,1,1, 4.220, 10495.274, 432.254, 52926.247 25/04/30,23:27:30,18,09,1, 11.9,1,1, 4.220, 10495.294, 432.266, 52926.239 25/04/30,23:27:30,19,09,1, 11.9,1,1, 4.220, 10495.261, 432.235, 52926.188 25/04/30,23:27:31,00,10,1, 11.9,1,1, 4.220, 10495.259, 432.235, 52926.188 25/04/30,23:27:31,01,10,1, 11.9,1,1, 4.220, 10495.270, 432.251, 52926.240 25/04/30,23:27:31,02,10,1, 11.9,1,1, 4.220, 10495.276, 432.257, 52926.200 25/04/30,23:27:31,03,10,1, 11.9,1,1, 4.220, 10495.300, 432.236, 52926.209 25/04/30,23:27:31,04,10,1, 11.9,1,1, 4.220, 10495.277, 432.242, 52926.198 25/04/30,23:27:31,05,10,1, 11.9,1,1, 4.220, 10495.287, 432.281, 52926.316 25/04/30,23:27:31,06,10,1, 11.9,1,1, 4.220, 10495.291, 432.242, 52926.226 25/04/30,23:27:31,07,10,1, 11.9,1,1, 4.220, 10495.296, 432.256, 52926.251 25/04/30,23:27:31,08,10,1, 11.9,1,1, 4.220, 10495.299, 432.231, 52926.263 25/04/30,23:27:31,09,10,1, 11.9,1,1, 4.220, 10495.313, 432.247, 52926.306 25/04/30,23:27:31,10,10,1, 11.9,1,1, 4.220, 10495.317, 432.228, 52926.152 25/04/30,23:27:31,11,10,1, 11.9,1,1, 4.220, 10495.312, 432.232, 52926.170 25/04/30,23:27:31,12,10,1, 11.9,1,1, 4.220, 10495.309, 432.239, 52926.195 25/04/30,23:27:31,13,10,1, 11.9,1,1, 4.220, 10495.314, 432.256, 52926.290 25/04/30,23:27:31,14,10,1, 11.9,1,1, 4.220, 10495.295, 432.223, 52926.160 25/04/30,23:27:31,15,10,1, 11.9,1,1, 4.220, 10495.327, 432.249, 52926.244 25/04/30,23:27:31,16,10,1, 11.9,1,1, 4.220, 10495.302, 432.241, 52926.142 25/04/30,23:27:31,17,10,1, 11.9,1,1, 4.220, 10495.318, 432.233, 52926.189 25/04/30,23:27:31,18,10,1, 11.9,1,1, 4.220, 10495.323, 432.247, 52926.183 25/04/30,23:27:31,19,10,1, 11.9,1,1, 4.220, 10495.321, 432.217, 52926.214 25/04/30,23:27:32,00,08,1, 12.0,1,1, 4.219, 10495.317, 432.217, 52926.214 25/04/30,23:27:32,01,08,1, 12.0,1,1, 4.219, 10495.308, 432.230, 52926.215 25/04/30,23:27:32,02,08,1, 12.0,1,1, 4.219, 10495.331, 432.226, 52926.241 25/04/30,23:27:32,03,08,1, 12.0,1,1, 4.219, 10495.332, 432.216, 52926.202 25/04/30,23:27:32,04,08,1, 12.0,1,1, 4.219, 10495.356, 432.218, 52926.295 25/04/30,23:27:32,05,08,1, 12.0,1,1, 4.219, 10495.370, 432.213, 52926.277 25/04/30,23:27:32,06,08,1, 12.0,1,1, 4.219, 10495.348, 432.207, 52926.290 25/04/30,23:27:32,07,08,1, 12.0,1,1, 4.219, 10495.341, 432.212, 52926.263 25/04/30,23:27:32,08,08,1, 12.0,1,1, 4.219, 10495.374, 432.201, 52926.197 25/04/30,23:27:32,09,08,1, 12.0,1,1, 4.219, 10495.331, 432.217, 52926.255 25/04/30,23:27:32,10,08,1, 12.0,1,1, 4.219, 10495.363, 432.220, 52926.241 25/04/30,23:27:32,11,08,1, 12.0,1,1, 4.219, 10495.361, 432.224, 52926.498 25/04/30,23:27:32,12,08,1, 12.0,1,1, 4.219, 10495.359, 432.192, 52926.165 25/04/30,23:27:32,13,08,1, 12.0,1,1, 4.219, 10495.354, 432.189, 52926.153 25/04/30,23:27:32,14,08,1, 12.0,1,1, 4.219, 10495.328, 432.169, 52926.222 25/04/30,23:27:32,15,08,1, 12.0,1,1, 4.219, 10495.366, 432.160, 52926.199 25/04/30,23:27:32,16,08,1, 12.0,1,1, 4.219, 10495.376, 432.175, 52926.209 25/04/30,23:27:32,17,08,1, 12.0,1,1, 4.219, 10495.392, 432.178, 52926.270 25/04/30,23:27:32,18,08,1, 12.0,1,1, 4.219, 10495.359, 432.181, 52926.280 25/04/30,23:27:32,19,08,1, 12.0,1,1, 4.219, 10495.400, 432.173, 52926.244 25/04/30,23:27:33,00,08,1, 11.9,1,1, 4.223, 10495.392, 432.173, 52926.244 25/04/30,23:27:33,01,08,1, 11.9,1,1, 4.223, 10495.389, 432.173, 52926.233 25/04/30,23:27:33,02,08,1, 11.9,1,1, 4.223, 10495.357, 432.182, 52926.305 25/04/30,23:27:33,03,08,1, 11.9,1,1, 4.223, 10495.380, 432.189, 52926.254 25/04/30,23:27:33,04,08,1, 11.9,1,1, 4.223, 10495.388, 432.183, 52926.143 25/04/30,23:27:33,05,08,1, 11.9,1,1, 4.223, 10495.389, 432.200, 52926.252 25/04/30,23:27:33,06,08,1, 11.9,1,1, 4.223, 10495.379, 432.200, 52926.271 25/04/30,23:27:33,07,08,1, 11.9,1,1, 4.223, 10495.382, 432.181, 52926.251 25/04/30,23:27:33,08,08,1, 11.9,1,1, 4.223, 10495.405, 432.189, 52926.254 25/04/30,23:27:33,09,08,1, 11.9,1,1, 4.223, 10495.393, 432.143, 52926.245 25/04/30,23:27:33,10,08,1, 11.9,1,1, 4.223, 10495.428, 432.181, 52926.246 25/04/30,23:27:33,11,08,1, 11.9,1,1, 4.223, 10495.423, 432.155, 52926.299 25/04/30,23:27:33,12,08,1, 11.9,1,1, 4.223, 10495.411, 432.161, 52926.208 25/04/30,23:27:33,13,08,1, 11.9,1,1, 4.223, 10495.414, 432.171, 52926.227 25/04/30,23:27:33,14,08,1, 11.9,1,1, 4.223, 10495.435, 432.137, 52925.993 25/04/30,23:27:33,15,08,1, 11.9,1,1, 4.223, 10495.437, 432.160, 52926.198 25/04/30,23:27:33,16,08,1, 11.9,1,1, 4.223, 10495.439, 432.151, 52926.213 25/04/30,23:27:33,17,08,1, 11.9,1,1, 4.223, 10495.437, 432.158, 52926.141 25/04/30,23:27:33,18,08,1, 11.9,1,1, 4.223, 10495.433, 432.160, 52926.278 25/04/30,23:27:33,19,08,1, 11.9,1,1, 4.223, 10495.434, 432.144, 52926.207 25/04/30,23:27:34,00,08,1, 11.9,1,1, 4.221, 10495.434, 432.144, 52926.207 25/04/30,23:27:34,01,08,1, 11.9,1,1, 4.221, 10495.442, 432.154, 52926.194 25/04/30,23:27:34,02,08,1, 11.9,1,1, 4.221, 10495.431, 432.149, 52926.211 25/04/30,23:27:34,03,08,1, 11.9,1,1, 4.221, 10495.435, 432.159, 52926.291 25/04/30,23:27:34,04,08,1, 11.9,1,1, 4.221, 10495.445, 432.137, 52926.257 25/04/30,23:27:34,05,08,1, 11.9,1,1, 4.221, 10495.419, 432.148, 52926.279 25/04/30,23:27:34,06,08,1, 11.9,1,1, 4.221, 10495.422, 432.140, 52926.304 25/04/30,23:27:34,07,08,1, 11.9,1,1, 4.221, 10495.478, 432.139, 52926.164 25/04/30,23:27:34,08,08,1, 11.9,1,1, 4.221, 10495.450, 432.148, 52926.246 25/04/30,23:27:34,09,08,1, 11.9,1,1, 4.221, 10495.444, 432.154, 52926.323 25/04/30,23:27:34,10,08,1, 11.9,1,1, 4.221, 10495.449, 432.111, 52926.255 25/04/30,23:27:34,11,08,1, 11.9,1,1, 4.221, 10495.439, 432.119, 52926.285 25/04/30,23:27:34,12,08,1, 11.9,1,1, 4.221, 10495.459, 432.124, 52926.313 25/04/30,23:27:34,13,08,1, 11.9,1,1, 4.221, 10495.473, 432.129, 52926.288 25/04/30,23:27:34,14,08,1, 11.9,1,1, 4.221, 10495.458, 432.124, 52926.298 25/04/30,23:27:34,15,08,1, 11.9,1,1, 4.221, 10495.476, 432.111, 52926.227 25/04/30,23:27:34,16,08,1, 11.9,1,1, 4.221, 10495.452, 432.110, 52926.252 25/04/30,23:27:34,17,08,1, 11.9,1,1, 4.221, 10495.446, 432.118, 52926.226 25/04/30,23:27:34,18,08,1, 11.9,1,1, 4.221, 10495.473, 432.113, 52926.277 25/04/30,23:27:34,19,08,1, 11.9,1,1, 4.221, 10495.443, 432.097, 52926.189 25/04/30,23:27:35,00,09,1, 11.9,1,1, 4.214, 10495.442, 432.097, 52926.189 25/04/30,23:27:35,01,09,1, 11.9,1,1, 4.214, 10495.468, 432.106, 52926.222 25/04/30,23:27:35,02,09,1, 11.9,1,1, 4.214, 10495.471, 432.092, 52926.189 25/04/30,23:27:35,03,09,1, 11.9,1,1, 4.214, 10495.482, 432.095, 52926.235 25/04/30,23:27:35,04,09,1, 11.9,1,1, 4.214, 10495.470, 432.122, 52926.204 25/04/30,23:27:35,05,09,1, 11.9,1,1, 4.214, 10495.478, 432.115, 52926.231 25/04/30,23:27:35,06,09,1, 11.9,1,1, 4.214, 10495.506, 432.138, 52926.232 25/04/30,23:27:35,07,09,1, 11.9,1,1, 4.214, 10495.473, 432.098, 52926.201 25/04/30,23:27:35,08,09,1, 11.9,1,1, 4.214, 10495.492, 432.125, 52926.282 25/04/30,23:27:35,09,09,1, 11.9,1,1, 4.214, 10495.512, 432.105, 52926.311 25/04/30,23:27:35,10,09,1, 11.9,1,1, 4.214, 10495.489, 432.103, 52926.223 25/04/30,23:27:35,11,09,1, 11.9,1,1, 4.214, 10495.485, 432.091, 52926.285 25/04/30,23:27:35,12,09,1, 11.9,1,1, 4.214, 10495.461, 432.106, 52926.312 25/04/30,23:27:35,13,09,1, 11.9,1,1, 4.214, 10495.480, 432.108, 52926.257 25/04/30,23:27:35,14,09,1, 11.9,1,1, 4.214, 10495.463, 432.065, 52926.244 25/04/30,23:27:35,15,09,1, 11.9,1,1, 4.214, 10495.472, 432.120, 52926.262 25/04/30,23:27:35,16,09,1, 11.9,1,1, 4.214, 10495.497, 432.092, 52926.277 25/04/30,23:27:35,17,09,1, 11.9,1,1, 4.214, 10495.478, 432.097, 52926.220 25/04/30,23:27:35,18,09,1, 11.9,1,1, 4.214, 10495.488, 432.103, 52926.273 25/04/30,23:27:35,19,09,1, 11.9,1,1, 4.214, 10495.499, 432.082, 52926.200 25/04/30,23:27:36,00,09,1, 12.0,1,1, 4.220, 10495.492, 432.082, 52926.200 25/04/30,23:27:36,01,09,1, 12.0,1,1, 4.220, 10495.476, 432.108, 52926.284 25/04/30,23:27:36,02,09,1, 12.0,1,1, 4.220, 10495.521, 432.096, 52926.254 25/04/30,23:27:36,03,09,1, 12.0,1,1, 4.220, 10495.499, 432.089, 52926.287 25/04/30,23:27:36,04,09,1, 12.0,1,1, 4.220, 10495.515, 432.081, 52926.290 25/04/30,23:27:36,05,09,1, 12.0,1,1, 4.220, 10495.512, 432.104, 52926.265 25/04/30,23:27:36,06,09,1, 12.0,1,1, 4.220, 10495.510, 432.078, 52926.271 25/04/30,23:27:36,07,09,1, 12.0,1,1, 4.220, 10495.521, 432.097, 52926.189 25/04/30,23:27:36,08,09,1, 12.0,1,1, 4.220, 10495.501, 432.096, 52926.263 25/04/30,23:27:36,09,09,1, 12.0,1,1, 4.220, 10495.542, 432.077, 52926.235 25/04/30,23:27:36,10,09,1, 12.0,1,1, 4.220, 10495.510, 432.078, 52926.188 25/04/30,23:27:36,11,09,1, 12.0,1,1, 4.220, 10495.508, 432.061, 52926.181 25/04/30,23:27:36,12,09,1, 12.0,1,1, 4.220, 10495.516, 432.074, 52926.199 25/04/30,23:27:36,13,09,1, 12.0,1,1, 4.220, 10495.523, 432.077, 52926.236 25/04/30,23:27:36,14,09,1, 12.0,1,1, 4.220, 10495.519, 432.077, 52926.189 25/04/30,23:27:36,15,09,1, 12.0,1,1, 4.220, 10495.530, 432.054, 52926.273 25/04/30,23:27:36,16,09,1, 12.0,1,1, 4.220, 10495.520, 432.059, 52926.190 25/04/30,23:27:36,17,09,1, 12.0,1,1, 4.220, 10495.498, 432.068, 52926.256 25/04/30,23:27:36,18,09,1, 12.0,1,1, 4.220, 10495.525, 432.060, 52926.213 25/04/30,23:27:36,19,09,1, 12.0,1,1, 4.220, 10495.524, 432.070, 52926.266 25/04/30,23:27:37,00,09,1, 12.0,1,1, 4.221, 10495.517, 432.070, 52926.266 25/04/30,23:27:37,01,09,1, 12.0,1,1, 4.221, 10495.516, 432.070, 52926.275 25/04/30,23:27:37,02,09,1, 12.0,1,1, 4.221, 10495.514, 432.037, 52926.246 25/04/30,23:27:37,03,09,1, 12.0,1,1, 4.221, 10495.541, 432.071, 52926.233 25/04/30,23:27:37,04,09,1, 12.0,1,1, 4.221, 10495.494, 432.041, 52926.242 25/04/30,23:27:37,05,09,1, 12.0,1,1, 4.221, 10495.527, 432.051, 52926.245 25/04/30,23:27:37,06,09,1, 12.0,1,1, 4.221, 10495.514, 432.038, 52926.260 25/04/30,23:27:37,07,09,1, 12.0,1,1, 4.221, 10495.527, 432.038, 52926.280 25/04/30,23:27:37,08,09,1, 12.0,1,1, 4.221, 10495.550, 432.057, 52926.318 25/04/30,23:27:37,09,09,1, 12.0,1,1, 4.221, 10495.532, 432.031, 52926.214 25/04/30,23:27:37,10,09,1, 12.0,1,1, 4.221, 10495.546, 432.013, 52926.214 25/04/30,23:27:37,11,09,1, 12.0,1,1, 4.221, 10495.561, 432.035, 52926.329 25/04/30,23:27:37,12,09,1, 12.0,1,1, 4.221, 10495.543, 432.028, 52926.239 25/04/30,23:27:37,13,09,1, 12.0,1,1, 4.221, 10495.543, 432.072, 52926.272 25/04/30,23:27:37,14,09,1, 12.0,1,1, 4.221, 10495.528, 432.028, 52926.273 25/04/30,23:27:37,15,09,1, 12.0,1,1, 4.221, 10495.550, 432.014, 52926.230 25/04/30,23:27:37,16,09,1, 12.0,1,1, 4.221, 10495.535, 432.042, 52926.249 25/04/30,23:27:37,17,09,1, 12.0,1,1, 4.221, 10495.533, 432.018, 52926.303 25/04/30,23:27:37,18,09,1, 12.0,1,1, 4.221, 10495.549, 432.031, 52926.303 25/04/30,23:27:37,19,09,1, 12.0,1,1, 4.221, 10495.556, 432.039, 52926.306 25/04/30,23:27:38,00,09,1, 11.9,1,1, 4.224, 10495.551, 432.039, 52926.306 25/04/30,23:27:38,01,09,1, 11.9,1,1, 4.224, 10495.552, 432.032, 52926.249 25/04/30,23:27:38,02,09,1, 11.9,1,1, 4.224, 10495.547, 432.009, 52926.310 25/04/30,23:27:38,03,09,1, 11.9,1,1, 4.224, 10495.527, 432.020, 52926.269 25/04/30,23:27:38,04,09,1, 11.9,1,1, 4.224, 10495.569, 431.993, 52926.204 25/04/30,23:27:38,05,09,1, 11.9,1,1, 4.224, 10495.539, 432.008, 52926.321 25/04/30,23:27:38,06,09,1, 11.9,1,1, 4.224, 10495.552, 432.021, 52926.222 25/04/30,23:27:38,07,09,1, 11.9,1,1, 4.224, 10495.570, 431.987, 52926.316 25/04/30,23:27:38,08,09,1, 11.9,1,1, 4.224, 10495.559, 432.000, 52926.219 25/04/30,23:27:38,09,09,1, 11.9,1,1, 4.224, 10495.553, 432.015, 52926.270 25/04/30,23:27:38,10,09,1, 11.9,1,1, 4.224, 10495.561, 432.011, 52926.227 25/04/30,23:27:38,11,09,1, 11.9,1,1, 4.224, 10495.577, 432.003, 52926.262 25/04/30,23:27:38,12,09,1, 11.9,1,1, 4.224, 10495.550, 431.985, 52926.246 25/04/30,23:27:38,13,09,1, 11.9,1,1, 4.224, 10495.557, 431.974, 52926.249 25/04/30,23:27:38,14,09,1, 11.9,1,1, 4.224, 10495.559, 431.985, 52926.288 25/04/30,23:27:38,15,09,1, 11.9,1,1, 4.224, 10495.564, 431.993, 52926.289 25/04/30,23:27:38,16,09,1, 11.9,1,1, 4.224, 10495.574, 431.991, 52926.278 25/04/30,23:27:38,17,09,1, 11.9,1,1, 4.224, 10495.561, 431.994, 52926.235 25/04/30,23:27:38,18,09,1, 11.9,1,1, 4.224, 10495.555, 431.983, 52926.293 25/04/30,23:27:38,19,09,1, 11.9,1,1, 4.224, 10495.557, 431.971, 52926.265 25/04/30,23:27:39,00,08,1, 11.9,1,1, 4.224, 10495.551, 431.971, 52926.265 25/04/30,23:27:39,01,08,1, 11.9,1,1, 4.224, 10495.547, 432.006, 52926.270 25/04/30,23:27:39,02,08,1, 11.9,1,1, 4.224, 10495.560, 431.988, 52926.284 25/04/30,23:27:39,03,08,1, 11.9,1,1, 4.224, 10495.544, 431.989, 52926.287 25/04/30,23:27:39,04,08,1, 11.9,1,1, 4.224, 10495.554, 431.959, 52926.264 25/04/30,23:27:39,05,08,1, 11.9,1,1, 4.224, 10495.582, 431.966, 52926.268 25/04/30,23:27:39,06,08,1, 11.9,1,1, 4.224, 10495.574, 431.963, 52926.245 25/04/30,23:27:39,07,08,1, 11.9,1,1, 4.224, 10495.554, 431.940, 52926.263 25/04/30,23:27:39,08,08,1, 11.9,1,1, 4.224, 10495.603, 431.971, 52926.260 25/04/30,23:27:39,09,08,1, 11.9,1,1, 4.224, 10495.583, 431.971, 52926.309 25/04/30,23:27:39,10,08,1, 11.9,1,1, 4.224, 10495.598, 431.957, 52926.222 25/04/30,23:27:39,11,08,1, 11.9,1,1, 4.224, 10495.580, 431.958, 52926.286 25/04/30,23:27:39,12,08,1, 11.9,1,1, 4.224, 10495.570, 431.968, 52926.284 25/04/30,23:27:39,13,08,1, 11.9,1,1, 4.224, 10495.572, 431.946, 52926.221 25/04/30,23:27:39,14,08,1, 11.9,1,1, 4.224, 10495.571, 431.934, 52926.303 25/04/30,23:27:39,15,08,1, 11.9,1,1, 4.224, 10495.572, 431.946, 52926.294 25/04/30,23:27:39,16,08,1, 11.9,1,1, 4.224, 10495.544, 431.971, 52926.274 25/04/30,23:27:39,17,08,1, 11.9,1,1, 4.224, 10495.563, 431.934, 52926.249 25/04/30,23:27:39,18,08,1, 11.9,1,1, 4.224, 10495.578, 431.955, 52926.228 25/04/30,23:27:39,19,08,1, 11.9,1,1, 4.224, 10495.563, 431.937, 52926.192 25/04/30,23:27:40,00,09,1, 11.8,1,1, 4.218, 10495.559, 431.937, 52926.192 25/04/30,23:27:40,01,09,1, 11.8,1,1, 4.218, 10495.545, 431.927, 52926.201 25/04/30,23:27:40,02,09,1, 11.8,1,1, 4.218, 10495.573, 431.913, 52926.306 25/04/30,23:27:40,03,09,1, 11.8,1,1, 4.218, 10495.555, 431.923, 52926.181 25/04/30,23:27:40,04,09,1, 11.8,1,1, 4.218, 10495.579, 431.904, 52926.208 25/04/30,23:27:40,05,09,1, 11.8,1,1, 4.218, 10495.569, 431.922, 52926.274 25/04/30,23:27:40,06,09,1, 11.8,1,1, 4.218, 10495.546, 431.938, 52926.172 25/04/30,23:27:40,07,09,1, 11.8,1,1, 4.218, 10495.548, 431.939, 52926.307 25/04/30,23:27:40,08,09,1, 11.8,1,1, 4.218, 10495.571, 431.913, 52926.332 25/04/30,23:27:40,09,09,1, 11.8,1,1, 4.218, 10495.563, 431.927, 52926.209 25/04/30,23:27:40,10,09,1, 11.8,1,1, 4.218, 10495.559, 431.939, 52926.318 25/04/30,23:27:40,11,09,1, 11.8,1,1, 4.218, 10495.580, 431.933, 52926.253 25/04/30,23:27:40,12,09,1, 11.8,1,1, 4.218, 10495.548, 431.918, 52926.230 25/04/30,23:27:40,13,09,1, 11.8,1,1, 4.218, 10495.565, 431.918, 52926.249 25/04/30,23:27:40,14,09,1, 11.8,1,1, 4.218, 10495.572, 431.921, 52926.222 25/04/30,23:27:40,15,09,1, 11.8,1,1, 4.218, 10495.564, 431.906, 52926.301 25/04/30,23:27:40,16,09,1, 11.8,1,1, 4.218, 10495.592, 431.919, 52926.249 25/04/30,23:27:40,17,09,1, 11.8,1,1, 4.218, 10495.571, 431.873, 52926.199 25/04/30,23:27:40,18,09,1, 11.8,1,1, 4.218, 10495.596, 431.932, 52926.326 25/04/30,23:27:40,19,09,1, 11.8,1,1, 4.218, 10495.582, 431.884, 52926.180 25/04/30,23:27:41,00,08,1, 11.9,1,1, 4.221, 10495.576, 431.884, 52926.180 25/04/30,23:27:41,01,08,1, 11.9,1,1, 4.221, 10495.578, 431.920, 52926.301 25/04/30,23:27:41,02,08,1, 11.9,1,1, 4.221, 10495.616, 431.908, 52926.214 25/04/30,23:27:41,03,08,1, 11.9,1,1, 4.221, 10495.590, 431.908, 52926.254 25/04/30,23:27:41,04,08,1, 11.9,1,1, 4.221, 10495.582, 431.899, 52926.308 25/04/30,23:27:41,05,08,1, 11.9,1,1, 4.221, 10495.603, 431.912, 52926.212 25/04/30,23:27:41,06,08,1, 11.9,1,1, 4.221, 10495.591, 431.908, 52926.236 25/04/30,23:27:41,07,08,1, 11.9,1,1, 4.221, 10495.572, 431.894, 52926.217 25/04/30,23:27:41,08,08,1, 11.9,1,1, 4.221, 10495.580, 431.937, 52926.237 25/04/30,23:27:41,09,08,1, 11.9,1,1, 4.221, 10495.570, 431.899, 52926.233 25/04/30,23:27:41,10,08,1, 11.9,1,1, 4.221, 10495.578, 431.898, 52926.224 25/04/30,23:27:41,11,08,1, 11.9,1,1, 4.221, 10495.588, 431.914, 52926.260 25/04/30,23:27:41,12,08,1, 11.9,1,1, 4.221, 10495.582, 431.899, 52926.211 25/04/30,23:27:41,13,08,1, 11.9,1,1, 4.221, 10495.598, 431.920, 52926.253 25/04/30,23:27:41,14,08,1, 11.9,1,1, 4.221, 10495.588, 431.898, 52926.223 25/04/30,23:27:41,15,08,1, 11.9,1,1, 4.221, 10495.569, 431.906, 52926.259 25/04/30,23:27:41,16,08,1, 11.9,1,1, 4.221, 10495.619, 431.887, 52926.186 25/04/30,23:27:41,17,08,1, 11.9,1,1, 4.221, 10495.599, 431.894, 52926.204 25/04/30,23:27:41,18,08,1, 11.9,1,1, 4.221, 10495.604, 431.925, 52926.269 25/04/30,23:27:41,19,08,1, 11.9,1,1, 4.221, 10495.589, 431.901, 52926.262 25/04/30,23:27:42,00,08,1, 12.0,1,1, 4.217, 10495.584, 431.901, 52926.262 25/04/30,23:27:42,01,08,1, 12.0,1,1, 4.217, 10495.597, 431.907, 52926.289 25/04/30,23:27:42,02,08,1, 12.0,1,1, 4.217, 10495.596, 431.892, 52926.253 25/04/30,23:27:42,03,08,1, 12.0,1,1, 4.217, 10495.584, 431.908, 52926.282 25/04/30,23:27:42,04,08,1, 12.0,1,1, 4.217, 10495.593, 431.891, 52926.268 25/04/30,23:27:42,05,08,1, 12.0,1,1, 4.217, 10495.560, 431.872, 52926.190 25/04/30,23:27:42,06,08,1, 12.0,1,1, 4.217, 10495.585, 431.913, 52926.265 25/04/30,23:27:42,07,08,1, 12.0,1,1, 4.217, 10495.568, 431.892, 52926.239 25/04/30,23:27:42,08,08,1, 12.0,1,1, 4.217, 10495.592, 431.884, 52926.270 25/04/30,23:27:42,09,08,1, 12.0,1,1, 4.217, 10495.608, 431.904, 52926.251 25/04/30,23:27:42,10,08,1, 12.0,1,1, 4.217, 10495.589, 431.868, 52926.257 25/04/30,23:27:42,11,08,1, 12.0,1,1, 4.217, 10495.581, 431.901, 52926.297 25/04/30,23:27:42,12,08,1, 12.0,1,1, 4.217, 10495.583, 431.868, 52926.277 25/04/30,23:27:42,13,08,1, 12.0,1,1, 4.217, 10495.569, 431.884, 52926.208 25/04/30,23:27:42,14,08,1, 12.0,1,1, 4.217, 10495.598, 431.882, 52926.219 25/04/30,23:27:42,15,08,1, 12.0,1,1, 4.217, 10495.592, 431.862, 52926.169 25/04/30,23:27:42,16,08,1, 12.0,1,1, 4.217, 10495.596, 431.888, 52926.250 25/04/30,23:27:42,17,08,1, 12.0,1,1, 4.217, 10495.603, 431.855, 52926.310 25/04/30,23:27:42,18,08,1, 12.0,1,1, 4.217, 10495.604, 431.891, 52926.268 25/04/30,23:27:42,19,08,1, 12.0,1,1, 4.217, 10495.607, 431.883, 52926.252 25/04/30,23:27:43,00,08,1, 11.9,1,1, 4.221, 10495.601, 431.883, 52926.252 25/04/30,23:27:43,01,08,1, 11.9,1,1, 4.221, 10495.594, 431.899, 52926.243 25/04/30,23:27:43,02,08,1, 11.9,1,1, 4.221, 10495.635, 431.900, 52926.249 25/04/30,23:27:43,03,08,1, 11.9,1,1, 4.221, 10495.608, 431.903, 52926.214 25/04/30,23:27:43,04,08,1, 11.9,1,1, 4.221, 10495.606, 431.870, 52926.219 25/04/30,23:27:43,05,08,1, 11.9,1,1, 4.221, 10495.620, 431.882, 52926.283 25/04/30,23:27:43,06,08,1, 11.9,1,1, 4.221, 10495.598, 431.903, 52926.270 25/04/30,23:27:43,07,08,1, 11.9,1,1, 4.221, 10495.610, 431.867, 52926.265 25/04/30,23:27:43,08,08,1, 11.9,1,1, 4.221, 10495.608, 431.885, 52926.244 25/04/30,23:27:43,09,08,1, 11.9,1,1, 4.221, 10495.601, 431.895, 52926.273 25/04/30,23:27:43,10,08,1, 11.9,1,1, 4.221, 10495.619, 431.868, 52926.221 25/04/30,23:27:43,11,08,1, 11.9,1,1, 4.221, 10495.621, 431.868, 52926.237 25/04/30,23:27:43,12,08,1, 11.9,1,1, 4.221, 10495.609, 431.859, 52926.309 25/04/30,23:27:43,13,08,1, 11.9,1,1, 4.221, 10495.629, 431.840, 52926.285 25/04/30,23:27:43,14,08,1, 11.9,1,1, 4.221, 10495.647, 431.871, 52926.254 25/04/30,23:27:43,15,08,1, 11.9,1,1, 4.221, 10495.611, 431.849, 52926.255 25/04/30,23:27:43,16,08,1, 11.9,1,1, 4.221, 10495.631, 431.857, 52926.221 25/04/30,23:27:43,17,08,1, 11.9,1,1, 4.221, 10495.623, 431.855, 52926.195 25/04/30,23:27:43,18,08,1, 11.9,1,1, 4.221, 10495.637, 431.854, 52926.247 25/04/30,23:27:43,19,08,1, 11.9,1,1, 4.221, 10495.634, 431.854, 52926.278 25/04/30,23:27:44,00,08,1, 11.8,1,1, 4.222, 10495.634, 431.854, 52926.278 25/04/30,23:27:44,01,08,1, 11.8,1,1, 4.222, 10495.610, 431.868, 52926.262 25/04/30,23:27:44,02,08,1, 11.8,1,1, 4.222, 10495.629, 431.837, 52926.243 25/04/30,23:27:44,03,08,1, 11.8,1,1, 4.222, 10495.616, 431.854, 52926.249 25/04/30,23:27:44,04,08,1, 11.8,1,1, 4.222, 10495.634, 431.856, 52926.270 25/04/30,23:27:44,05,08,1, 11.8,1,1, 4.222, 10495.632, 431.868, 52926.279 25/04/30,23:27:44,06,08,1, 11.8,1,1, 4.222, 10495.624, 431.855, 52926.252 25/04/30,23:27:44,07,08,1, 11.8,1,1, 4.222, 10495.627, 431.858, 52926.276 25/04/30,23:27:44,08,08,1, 11.8,1,1, 4.222, 10495.637, 431.869, 52926.312 25/04/30,23:27:44,09,08,1, 11.8,1,1, 4.222, 10495.626, 431.840, 52926.267 25/04/30,23:27:44,10,08,1, 11.8,1,1, 4.222, 10495.618, 431.848, 52926.334 25/04/30,23:27:44,11,08,1, 11.8,1,1, 4.222, 10495.638, 431.824, 52926.271 25/04/30,23:27:44,12,08,1, 11.8,1,1, 4.222, 10495.644, 431.815, 52926.213 25/04/30,23:27:44,13,08,1, 11.8,1,1, 4.222, 10495.591, 431.836, 52926.397 25/04/30,23:27:44,14,08,1, 11.8,1,1, 4.222, 10495.653, 431.805, 52926.202 25/04/30,23:27:44,15,08,1, 11.8,1,1, 4.222, 10495.607, 431.819, 52926.382 25/04/30,23:27:44,16,08,1, 11.8,1,1, 4.222, 10495.659, 431.824, 52926.245 25/04/30,23:27:44,17,08,1, 11.8,1,1, 4.222, 10495.652, 431.809, 52926.264 25/04/30,23:27:44,18,08,1, 11.8,1,1, 4.222, 10495.648, 431.834, 52926.291 25/04/30,23:27:44,19,08,1, 11.8,1,1, 4.222, 10495.642, 431.863, 52926.283 25/04/30,23:27:45,00,08,1, 11.9,1,1, 4.221, 10495.634, 431.863, 52926.283 25/04/30,23:27:45,01,08,1, 11.9,1,1, 4.221, 10495.627, 431.834, 52926.241 25/04/30,23:27:45,02,08,1, 11.9,1,1, 4.221, 10495.660, 431.816, 52926.189 25/04/30,23:27:45,03,08,1, 11.9,1,1, 4.221, 10495.631, 431.817, 52926.307 25/04/30,23:27:45,04,08,1, 11.9,1,1, 4.221, 10495.631, 431.819, 52926.269 25/04/30,23:27:45,05,08,1, 11.9,1,1, 4.221, 10495.627, 431.800, 52926.287 25/04/30,23:27:45,06,08,1, 11.9,1,1, 4.221, 10495.636, 431.808, 52926.310 25/04/30,23:27:45,07,08,1, 11.9,1,1, 4.221, 10495.637, 431.797, 52926.330 25/04/30,23:27:45,08,08,1, 11.9,1,1, 4.221, 10495.637, 431.791, 52926.238 25/04/30,23:27:45,09,08,1, 11.9,1,1, 4.221, 10495.606, 431.818, 52926.268 25/04/30,23:27:45,10,08,1, 11.9,1,1, 4.221, 10495.620, 431.794, 52926.269 25/04/30,23:27:45,11,08,1, 11.9,1,1, 4.221, 10495.636, 431.801, 52926.288 25/04/30,23:27:45,12,08,1, 11.9,1,1, 4.221, 10495.659, 431.782, 52926.243 25/04/30,23:27:45,13,08,1, 11.9,1,1, 4.221, 10495.641, 431.790, 52926.255 25/04/30,23:27:45,14,08,1, 11.9,1,1, 4.221, 10495.656, 431.800, 52926.263 25/04/30,23:27:45,15,08,1, 11.9,1,1, 4.221, 10495.647, 431.773, 52926.227 25/04/30,23:27:45,16,08,1, 11.9,1,1, 4.221, 10495.642, 431.799, 52926.205 25/04/30,23:27:45,17,08,1, 11.9,1,1, 4.221, 10495.625, 431.777, 52926.308 25/04/30,23:27:45,18,08,1, 11.9,1,1, 4.221, 10495.635, 431.790, 52926.232 25/04/30,23:27:45,19,08,1, 11.9,1,1, 4.221, 10495.631, 431.781, 52926.269 25/04/30,23:27:46,00,08,1, 11.8,1,1, 4.223, 10495.626, 431.781, 52926.269 25/04/30,23:27:46,01,08,1, 11.8,1,1, 4.223, 10495.631, 431.794, 52926.300 25/04/30,23:27:46,02,08,1, 11.8,1,1, 4.223, 10495.655, 431.760, 52926.208 25/04/30,23:27:46,03,08,1, 11.8,1,1, 4.223, 10495.625, 431.771, 52926.315 25/04/30,23:27:46,04,08,1, 11.8,1,1, 4.223, 10495.637, 431.782, 52926.283 25/04/30,23:27:46,05,08,1, 11.8,1,1, 4.223, 10495.620, 431.755, 52926.270 25/04/30,23:27:46,06,08,1, 11.8,1,1, 4.223, 10495.619, 431.760, 52926.268 25/04/30,23:27:46,07,08,1, 11.8,1,1, 4.223, 10495.614, 431.749, 52926.263 25/04/30,23:27:46,08,08,1, 11.8,1,1, 4.223, 10495.624, 431.766, 52926.295 25/04/30,23:27:46,09,08,1, 11.8,1,1, 4.223, 10495.615, 431.765, 52926.318 25/04/30,23:27:46,10,08,1, 11.8,1,1, 4.223, 10495.654, 431.749, 52926.270 25/04/30,23:27:46,11,08,1, 11.8,1,1, 4.223, 10495.650, 431.764, 52926.318 25/04/30,23:27:46,12,08,1, 11.8,1,1, 4.223, 10495.641, 431.750, 52926.261 25/04/30,23:27:46,13,08,1, 11.8,1,1, 4.223, 10495.635, 431.739, 52926.218 25/04/30,23:27:46,14,08,1, 11.8,1,1, 4.223, 10495.627, 431.742, 52926.352 25/04/30,23:27:46,15,08,1, 11.8,1,1, 4.223, 10495.633, 431.754, 52926.257 25/04/30,23:27:46,16,08,1, 11.8,1,1, 4.223, 10495.641, 431.724, 52926.216 25/04/30,23:27:46,17,08,1, 11.8,1,1, 4.223, 10495.653, 431.734, 52926.322 25/04/30,23:27:46,18,08,1, 11.8,1,1, 4.223, 10495.633, 431.746, 52926.289 25/04/30,23:27:46,19,08,1, 11.8,1,1, 4.223, 10495.638, 431.731, 52926.321 25/04/30,23:27:47,00,08,1, 11.9,1,1, 4.222, 10495.634, 431.731, 52926.321 25/04/30,23:27:47,01,08,1, 11.9,1,1, 4.222, 10495.640, 431.732, 52926.272 25/04/30,23:27:47,02,08,1, 11.9,1,1, 4.222, 10495.645, 431.724, 52926.261 25/04/30,23:27:47,03,08,1, 11.9,1,1, 4.222, 10495.630, 431.726, 52926.208 25/04/30,23:27:47,04,08,1, 11.9,1,1, 4.222, 10495.640, 431.739, 52926.184 25/04/30,23:27:47,05,08,1, 11.9,1,1, 4.222, 10495.637, 431.700, 52926.231 25/04/30,23:27:47,06,08,1, 11.9,1,1, 4.222, 10495.662, 431.718, 52926.264 25/04/30,23:27:47,07,08,1, 11.9,1,1, 4.222, 10495.627, 431.716, 52926.226 25/04/30,23:27:47,08,08,1, 11.9,1,1, 4.222, 10495.621, 431.713, 52926.213 25/04/30,23:27:47,09,08,1, 11.9,1,1, 4.222, 10495.627, 431.720, 52926.298 25/04/30,23:27:47,10,08,1, 11.9,1,1, 4.222, 10495.630, 431.704, 52926.301 25/04/30,23:27:47,11,08,1, 11.9,1,1, 4.222, 10495.617, 431.720, 52926.297 25/04/30,23:27:47,12,08,1, 11.9,1,1, 4.222, 10495.625, 431.689, 52926.220 25/04/30,23:27:47,13,08,1, 11.9,1,1, 4.222, 10495.630, 431.691, 52926.118 25/04/30,23:27:47,14,08,1, 11.9,1,1, 4.222, 10495.652, 431.688, 52926.274 25/04/30,23:27:47,15,08,1, 11.9,1,1, 4.222, 10495.665, 431.681, 52926.236 25/04/30,23:27:47,16,08,1, 11.9,1,1, 4.222, 10495.646, 431.687, 52926.244 25/04/30,23:27:47,17,08,1, 11.9,1,1, 4.222, 10495.653, 431.673, 52926.228 25/04/30,23:27:47,18,08,1, 11.9,1,1, 4.222, 10495.652, 431.680, 52926.268 25/04/30,23:27:47,19,08,1, 11.9,1,1, 4.222, 10495.656, 431.674, 52926.267 25/04/30,23:27:48,00,08,1, 11.9,1,1, 4.218, 10495.651, 431.674, 52926.267 25/04/30,23:27:48,01,08,1, 11.9,1,1, 4.218, 10495.639, 431.696, 52926.309 25/04/30,23:27:48,02,08,1, 11.9,1,1, 4.218, 10495.618, 431.695, 52926.270 25/04/30,23:27:48,03,08,1, 11.9,1,1, 4.218, 10495.631, 431.684, 52926.269 25/04/30,23:27:48,04,08,1, 11.9,1,1, 4.218, 10495.641, 431.658, 52926.252 25/04/30,23:27:48,05,08,1, 11.9,1,1, 4.218, 10495.639, 431.641, 52926.252 25/04/30,23:27:48,06,08,1, 11.9,1,1, 4.218, 10495.656, 431.678, 52926.223 25/04/30,23:27:48,07,08,1, 11.9,1,1, 4.218, 10495.666, 431.645, 52926.293 25/04/30,23:27:48,08,08,1, 11.9,1,1, 4.218, 10495.649, 431.665, 52926.252 25/04/30,23:27:48,09,08,1, 11.9,1,1, 4.218, 10495.636, 431.678, 52926.217 25/04/30,23:27:48,10,08,1, 11.9,1,1, 4.218, 10495.655, 431.650, 52926.228 25/04/30,23:27:48,11,08,1, 11.9,1,1, 4.218, 10495.649, 431.663, 52926.212 25/04/30,23:27:48,12,08,1, 11.9,1,1, 4.218, 10495.647, 431.648, 52926.197 25/04/30,23:27:48,13,08,1, 11.9,1,1, 4.218, 10495.653, 431.664, 52926.284 25/04/30,23:27:48,14,08,1, 11.9,1,1, 4.218, 10495.643, 431.645, 52926.241 25/04/30,23:27:48,15,08,1, 11.9,1,1, 4.218, 10495.638, 431.639, 52926.247 25/04/30,23:27:48,16,08,1, 11.9,1,1, 4.218, 10495.626, 431.660, 52926.299 25/04/30,23:27:48,17,08,1, 11.9,1,1, 4.218, 10495.665, 431.644, 52926.259 25/04/30,23:27:48,18,08,1, 11.9,1,1, 4.218, 10495.617, 431.634, 52926.327 25/04/30,23:27:48,19,08,1, 11.9,1,1, 4.218, 10495.660, 431.640, 52926.320 25/04/30,23:27:49,00,10,1, 11.9,1,1, 4.221, 10495.659, 431.640, 52926.320 25/04/30,23:27:49,01,10,1, 11.9,1,1, 4.221, 10495.626, 431.630, 52926.313 25/04/30,23:27:49,02,10,1, 11.9,1,1, 4.221, 10495.644, 431.592, 52926.274 25/04/30,23:27:49,03,10,1, 11.9,1,1, 4.221, 10495.653, 431.640, 52926.243 25/04/30,23:27:49,04,10,1, 11.9,1,1, 4.221, 10495.636, 431.617, 52926.232 25/04/30,23:27:49,05,10,1, 11.9,1,1, 4.221, 10495.652, 431.613, 52926.292 25/04/30,23:27:49,06,10,1, 11.9,1,1, 4.221, 10495.657, 431.629, 52926.181 25/04/30,23:27:49,07,10,1, 11.9,1,1, 4.221, 10495.639, 431.625, 52926.253 25/04/30,23:27:49,08,10,1, 11.9,1,1, 4.221, 10495.656, 431.620, 52926.280 25/04/30,23:27:49,09,10,1, 11.9,1,1, 4.221, 10495.653, 431.631, 52926.212 25/04/30,23:27:49,10,10,1, 11.9,1,1, 4.221, 10495.649, 431.630, 52926.269 25/04/30,23:27:49,11,10,1, 11.9,1,1, 4.221, 10495.649, 431.611, 52926.273 25/04/30,23:27:49,12,10,1, 11.9,1,1, 4.221, 10495.662, 431.613, 52926.219 25/04/30,23:27:49,13,10,1, 11.9,1,1, 4.221, 10495.643, 431.629, 52926.296 25/04/30,23:27:49,14,10,1, 11.9,1,1, 4.221, 10495.637, 431.625, 52926.229 25/04/30,23:27:49,15,10,1, 11.9,1,1, 4.221, 10495.666, 431.582, 52926.190 25/04/30,23:27:49,16,10,1, 11.9,1,1, 4.221, 10495.664, 431.626, 52926.285 25/04/30,23:27:49,17,10,1, 11.9,1,1, 4.221, 10495.671, 431.593, 52926.261 25/04/30,23:27:49,18,10,1, 11.9,1,1, 4.221, 10495.649, 431.589, 52926.245 25/04/30,23:27:49,19,10,1, 11.9,1,1, 4.221, 10495.683, 431.586, 52926.216 25/04/30,23:27:50,00,09,1, 11.9,1,1, 4.218, 10495.676, 431.586, 52926.216 25/04/30,23:27:50,01,09,1, 11.9,1,1, 4.218, 10495.643, 431.593, 52926.320 25/04/30,23:27:50,02,09,1, 11.9,1,1, 4.218, 10495.679, 431.604, 52926.209 25/04/30,23:27:50,03,09,1, 11.9,1,1, 4.218, 10495.684, 431.588, 52926.270 25/04/30,23:27:50,04,09,1, 11.9,1,1, 4.218, 10495.670, 431.589, 52926.280 25/04/30,23:27:50,05,09,1, 11.9,1,1, 4.218, 10495.660, 431.594, 52926.181 25/04/30,23:27:50,06,09,1, 11.9,1,1, 4.218, 10495.687, 431.578, 52926.323 25/04/30,23:27:50,07,09,1, 11.9,1,1, 4.218, 10495.670, 431.568, 52926.201 25/04/30,23:27:50,08,09,1, 11.9,1,1, 4.218, 10495.685, 431.527, 52926.278 25/04/30,23:27:50,09,09,1, 11.9,1,1, 4.218, 10495.680, 431.544, 52926.228 25/04/30,23:27:50,10,09,1, 11.9,1,1, 4.218, 10495.671, 431.571, 52926.291 25/04/30,23:27:50,11,09,1, 11.9,1,1, 4.218, 10495.667, 431.559, 52926.273 25/04/30,23:27:50,12,09,1, 11.9,1,1, 4.218, 10495.690, 431.583, 52926.257 25/04/30,23:27:50,13,09,1, 11.9,1,1, 4.218, 10495.692, 431.565, 52926.337 25/04/30,23:27:50,14,09,1, 11.9,1,1, 4.218, 10495.665, 431.571, 52926.282 25/04/30,23:27:50,15,09,1, 11.9,1,1, 4.218, 10495.711, 431.559, 52926.273 25/04/30,23:27:50,16,09,1, 11.9,1,1, 4.218, 10495.688, 431.557, 52926.232 25/04/30,23:27:50,17,09,1, 11.9,1,1, 4.218, 10495.683, 431.564, 52926.308 25/04/30,23:27:50,18,09,1, 11.9,1,1, 4.218, 10495.680, 431.561, 52926.229 25/04/30,23:27:50,19,09,1, 11.9,1,1, 4.218, 10495.692, 431.559, 52926.264 25/04/30,23:27:51,00,09,1, 11.9,1,1, 4.221, 10495.684, 431.559, 52926.264 25/04/30,23:27:51,01,09,1, 11.9,1,1, 4.221, 10495.654, 431.568, 52926.316 25/04/30,23:27:51,02,09,1, 11.9,1,1, 4.221, 10495.688, 431.551, 52926.257 25/04/30,23:27:51,03,09,1, 11.9,1,1, 4.221, 10495.659, 431.558, 52926.279 25/04/30,23:27:51,04,09,1, 11.9,1,1, 4.221, 10495.695, 431.546, 52926.262 25/04/30,23:27:51,05,09,1, 11.9,1,1, 4.221, 10495.697, 431.536, 52926.264 25/04/30,23:27:51,06,09,1, 11.9,1,1, 4.221, 10495.696, 431.563, 52926.287 25/04/30,23:27:51,07,09,1, 11.9,1,1, 4.221, 10495.704, 431.530, 52926.301 25/04/30,23:27:51,08,09,1, 11.9,1,1, 4.221, 10495.691, 431.532, 52926.243 25/04/30,23:27:51,09,09,1, 11.9,1,1, 4.221, 10495.730, 431.546, 52926.284 25/04/30,23:27:51,10,09,1, 11.9,1,1, 4.221, 10495.702, 431.541, 52926.306 25/04/30,23:27:51,11,09,1, 11.9,1,1, 4.221, 10495.690, 431.536, 52926.262 25/04/30,23:27:51,12,09,1, 11.9,1,1, 4.221, 10495.707, 431.523, 52926.239 25/04/30,23:27:51,13,09,1, 11.9,1,1, 4.221, 10495.699, 431.542, 52926.285 25/04/30,23:27:51,14,09,1, 11.9,1,1, 4.221, 10495.699, 431.536, 52926.316 25/04/30,23:27:51,15,09,1, 11.9,1,1, 4.221, 10495.689, 431.529, 52926.290 25/04/30,23:27:51,16,09,1, 11.9,1,1, 4.221, 10495.710, 431.543, 52926.303 25/04/30,23:27:51,17,09,1, 11.9,1,1, 4.221, 10495.710, 431.528, 52926.327 25/04/30,23:27:51,18,09,1, 11.9,1,1, 4.221, 10495.672, 431.520, 52926.316 25/04/30,23:27:51,19,09,1, 11.9,1,1, 4.221, 10495.727, 431.525, 52926.259 25/04/30,23:27:52,00,09,1, 11.9,1,1, 4.217, 10495.726, 431.525, 52926.259 25/04/30,23:27:52,01,09,1, 11.9,1,1, 4.217, 10495.730, 431.527, 52926.132 25/04/30,23:27:52,02,09,1, 11.9,1,1, 4.217, 10495.712, 431.540, 52926.292 25/04/30,23:27:52,03,09,1, 11.9,1,1, 4.217, 10495.703, 431.525, 52926.261 25/04/30,23:27:52,04,09,1, 11.9,1,1, 4.217, 10495.698, 431.523, 52926.258 25/04/30,23:27:52,05,09,1, 11.9,1,1, 4.217, 10495.684, 431.532, 52926.310 25/04/30,23:27:52,06,09,1, 11.9,1,1, 4.217, 10495.698, 431.513, 52926.257 25/04/30,23:27:52,07,09,1, 11.9,1,1, 4.217, 10495.713, 431.527, 52926.243 25/04/30,23:27:52,08,09,1, 11.9,1,1, 4.217, 10495.701, 431.505, 52926.213 25/04/30,23:27:52,09,09,1, 11.9,1,1, 4.217, 10495.707, 431.552, 52926.287 25/04/30,23:27:52,10,09,1, 11.9,1,1, 4.217, 10495.714, 431.508, 52926.245 25/04/30,23:27:52,11,09,1, 11.9,1,1, 4.217, 10495.695, 431.539, 52926.339 25/04/30,23:27:52,12,09,1, 11.9,1,1, 4.217, 10495.679, 431.527, 52926.307 25/04/30,23:27:52,13,09,1, 11.9,1,1, 4.217, 10495.710, 431.515, 52926.216 25/04/30,23:27:52,14,09,1, 11.9,1,1, 4.217, 10495.709, 431.519, 52926.285 25/04/30,23:27:52,15,09,1, 11.9,1,1, 4.217, 10495.710, 431.496, 52926.252 25/04/30,23:27:52,16,09,1, 11.9,1,1, 4.217, 10495.740, 431.546, 52926.260 25/04/30,23:27:52,17,09,1, 11.9,1,1, 4.217, 10495.713, 431.511, 52926.237 25/04/30,23:27:52,18,09,1, 11.9,1,1, 4.217, 10495.712, 431.509, 52926.265 25/04/30,23:27:52,19,09,1, 11.9,1,1, 4.217, 10495.714, 431.526, 52926.335 25/04/30,23:27:53,00,08,1, 12.0,1,1, 4.220, 10495.709, 431.526, 52926.335 25/04/30,23:27:53,01,08,1, 12.0,1,1, 4.220, 10495.725, 431.499, 52926.242 25/04/30,23:27:53,02,08,1, 12.0,1,1, 4.220, 10495.717, 431.532, 52926.286 25/04/30,23:27:53,03,08,1, 12.0,1,1, 4.220, 10495.730, 431.519, 52926.256 25/04/30,23:27:53,04,08,1, 12.0,1,1, 4.220, 10495.722, 431.504, 52926.243 25/04/30,23:27:53,05,08,1, 12.0,1,1, 4.220, 10495.700, 431.492, 52926.261 25/04/30,23:27:53,06,08,1, 12.0,1,1, 4.220, 10495.724, 431.494, 52926.303 25/04/30,23:27:53,07,08,1, 12.0,1,1, 4.220, 10495.727, 431.477, 52926.227 25/04/30,23:27:53,08,08,1, 12.0,1,1, 4.220, 10495.707, 431.494, 52926.319 25/04/30,23:27:53,09,08,1, 12.0,1,1, 4.220, 10495.707, 431.500, 52926.262 25/04/30,23:27:53,10,08,1, 12.0,1,1, 4.220, 10495.717, 431.491, 52926.249 25/04/30,23:27:53,11,08,1, 12.0,1,1, 4.220, 10495.721, 431.485, 52926.365 25/04/30,23:27:53,12,08,1, 12.0,1,1, 4.220, 10495.746, 431.484, 52926.298 25/04/30,23:27:53,13,08,1, 12.0,1,1, 4.220, 10495.723, 431.474, 52926.277 25/04/30,23:27:53,14,08,1, 12.0,1,1, 4.220, 10495.727, 431.501, 52926.268 25/04/30,23:27:53,15,08,1, 12.0,1,1, 4.220, 10495.723, 431.469, 52926.296 25/04/30,23:27:53,16,08,1, 12.0,1,1, 4.220, 10495.710, 431.489, 52926.308 25/04/30,23:27:53,17,08,1, 12.0,1,1, 4.220, 10495.697, 431.502, 52926.266 25/04/30,23:27:53,18,08,1, 12.0,1,1, 4.220, 10495.726, 431.505, 52926.333 25/04/30,23:27:53,19,08,1, 12.0,1,1, 4.220, 10495.724, 431.477, 52926.241 25/04/30,23:27:54,00,07,1, 12.0,1,1, 4.220, 10495.718, 431.477, 52926.241 25/04/30,23:27:54,01,07,1, 12.0,1,1, 4.220, 10495.705, 431.490, 52926.330 25/04/30,23:27:54,02,07,1, 12.0,1,1, 4.220, 10495.705, 431.465, 52926.344 25/04/30,23:27:54,03,07,1, 12.0,1,1, 4.220, 10495.727, 431.478, 52926.299 25/04/30,23:27:54,04,07,1, 12.0,1,1, 4.220, 10495.723, 431.472, 52926.236 25/04/30,23:27:54,05,07,1, 12.0,1,1, 4.220, 10495.729, 431.452, 52926.259 25/04/30,23:27:54,06,07,1, 12.0,1,1, 4.220, 10495.728, 431.448, 52926.278 25/04/30,23:27:54,07,07,1, 12.0,1,1, 4.220, 10495.708, 431.472, 52926.365 25/04/30,23:27:54,08,07,1, 12.0,1,1, 4.220, 10495.732, 431.460, 52926.237 25/04/30,23:27:54,09,07,1, 12.0,1,1, 4.220, 10495.697, 431.476, 52926.296 25/04/30,23:27:54,10,07,1, 12.0,1,1, 4.220, 10495.715, 431.456, 52926.282 25/04/30,23:27:54,11,07,1, 12.0,1,1, 4.220, 10495.726, 431.459, 52926.335 25/04/30,23:27:54,12,07,1, 12.0,1,1, 4.220, 10495.734, 431.466, 52926.300 25/04/30,23:27:54,13,07,1, 12.0,1,1, 4.220, 10495.725, 431.459, 52926.288 25/04/30,23:27:54,14,07,1, 12.0,1,1, 4.220, 10495.703, 431.445, 52926.318 25/04/30,23:27:54,15,07,1, 12.0,1,1, 4.220, 10495.721, 431.444, 52926.331 25/04/30,23:27:54,16,07,1, 12.0,1,1, 4.220, 10495.717, 431.444, 52926.316 25/04/30,23:27:54,17,07,1, 12.0,1,1, 4.220, 10495.743, 431.437, 52926.319 25/04/30,23:27:54,18,07,1, 12.0,1,1, 4.220, 10495.706, 431.424, 52926.293 25/04/30,23:27:54,19,07,1, 12.0,1,1, 4.220, 10495.700, 431.429, 52926.301 25/04/30,23:27:55,00,07,1, 11.9,1,1, 4.218, 10495.692, 431.429, 52926.301 25/04/30,23:27:55,01,07,1, 11.9,1,1, 4.218, 10495.718, 431.404, 52926.207 25/04/30,23:27:55,02,07,1, 11.9,1,1, 4.218, 10495.705, 431.421, 52926.251 25/04/30,23:27:55,03,07,1, 11.9,1,1, 4.218, 10495.724, 431.404, 52926.307 25/04/30,23:27:55,04,07,1, 11.9,1,1, 4.218, 10495.726, 431.403, 52926.334 25/04/30,23:27:55,05,07,1, 11.9,1,1, 4.218, 10495.710, 431.402, 52926.263 25/04/30,23:27:55,06,07,1, 11.9,1,1, 4.218, 10495.712, 431.408, 52926.279 25/04/30,23:27:55,07,07,1, 11.9,1,1, 4.218, 10495.700, 431.410, 52926.370 25/04/30,23:27:55,08,07,1, 11.9,1,1, 4.218, 10495.732, 431.396, 52926.253 25/04/30,23:27:55,09,07,1, 11.9,1,1, 4.218, 10495.705, 431.392, 52926.303 25/04/30,23:27:55,10,07,1, 11.9,1,1, 4.218, 10495.710, 431.391, 52926.255 25/04/30,23:27:55,11,07,1, 11.9,1,1, 4.218, 10495.719, 431.417, 52926.327 25/04/30,23:27:55,12,07,1, 11.9,1,1, 4.218, 10495.711, 431.380, 52926.194 25/04/30,23:27:55,13,07,1, 11.9,1,1, 4.218, 10495.683, 431.391, 52926.313 25/04/30,23:27:55,14,07,1, 11.9,1,1, 4.218, 10495.691, 431.395, 52926.287 25/04/30,23:27:55,15,07,1, 11.9,1,1, 4.218, 10495.722, 431.377, 52926.324 25/04/30,23:27:55,16,07,1, 11.9,1,1, 4.218, 10495.712, 431.385, 52926.481 25/04/30,23:27:55,17,07,1, 11.9,1,1, 4.218, 10495.713, 431.353, 52926.231 25/04/30,23:27:55,18,07,1, 11.9,1,1, 4.218, 10495.729, 431.353, 52926.158 25/04/30,23:27:55,19,07,1, 11.9,1,1, 4.218, 10495.751, 431.352, 52926.221 25/04/30,23:27:56,00,08,1, 11.9,1,1, 4.221, 10495.751, 431.352, 52926.221 25/04/30,23:27:56,01,08,1, 11.9,1,1, 4.221, 10495.697, 431.363, 52926.248 25/04/30,23:27:56,02,08,1, 11.9,1,1, 4.221, 10495.711, 431.345, 52926.175 25/04/30,23:27:56,03,08,1, 11.9,1,1, 4.221, 10495.703, 431.350, 52926.273 25/04/30,23:27:56,04,08,1, 11.9,1,1, 4.221, 10495.716, 431.343, 52926.229 25/04/30,23:27:56,05,08,1, 11.9,1,1, 4.221, 10495.714, 431.339, 52926.293 25/04/30,23:27:56,06,08,1, 11.9,1,1, 4.221, 10495.735, 431.339, 52926.258 25/04/30,23:27:56,07,08,1, 11.9,1,1, 4.221, 10495.728, 431.328, 52926.271 25/04/30,23:27:56,08,08,1, 11.9,1,1, 4.221, 10495.719, 431.331, 52926.285 25/04/30,23:27:56,09,08,1, 11.9,1,1, 4.221, 10495.724, 431.350, 52926.254 25/04/30,23:27:56,10,08,1, 11.9,1,1, 4.221, 10495.725, 431.314, 52926.306 25/04/30,23:27:56,11,08,1, 11.9,1,1, 4.221, 10495.724, 431.309, 52926.223 25/04/30,23:27:56,12,08,1, 11.9,1,1, 4.221, 10495.727, 431.328, 52926.300 25/04/30,23:27:56,13,08,1, 11.9,1,1, 4.221, 10495.722, 431.315, 52926.199 25/04/30,23:27:56,14,08,1, 11.9,1,1, 4.221, 10495.747, 431.298, 52926.218 25/04/30,23:27:56,15,08,1, 11.9,1,1, 4.221, 10495.718, 431.285, 52926.234 25/04/30,23:27:56,16,08,1, 11.9,1,1, 4.221, 10495.754, 431.303, 52926.224 25/04/30,23:27:56,17,08,1, 11.9,1,1, 4.221, 10495.732, 431.286, 52926.294 25/04/30,23:27:56,18,08,1, 11.9,1,1, 4.221, 10495.716, 431.279, 52926.252 25/04/30,23:27:56,19,08,1, 11.9,1,1, 4.221, 10495.727, 431.299, 52926.253 25/04/30,23:27:57,00,09,1, 11.9,1,1, 4.217, 10495.726, 431.299, 52926.253 25/04/30,23:27:57,01,09,1, 11.9,1,1, 4.217, 10495.739, 431.259, 52926.228 25/04/30,23:27:57,02,09,1, 11.9,1,1, 4.217, 10495.761, 431.285, 52926.361 25/04/30,23:27:57,03,09,1, 11.9,1,1, 4.217, 10495.735, 431.284, 52926.379 25/04/30,23:27:57,04,09,1, 11.9,1,1, 4.217, 10495.737, 431.286, 52926.438 25/04/30,23:27:57,05,09,1, 11.9,1,1, 4.217, 10495.719, 431.288, 52926.426 25/04/30,23:27:57,06,09,1, 11.9,1,1, 4.217, 10495.719, 431.296, 52926.516 25/04/30,23:27:57,07,09,1, 11.9,1,1, 4.217, 10495.748, 431.282, 52926.419 25/04/30,23:27:57,08,09,1, 11.9,1,1, 4.217, 10495.704, 431.284, 52926.488 25/04/30,23:27:57,09,09,1, 11.9,1,1, 4.217, 10495.738, 431.261, 52926.411 25/04/30,23:27:57,10,09,1, 11.9,1,1, 4.217, 10495.725, 431.279, 52926.489 25/04/30,23:27:57,11,09,1, 11.9,1,1, 4.217, 10495.728, 431.247, 52926.414 25/04/30,23:27:57,12,09,1, 11.9,1,1, 4.217, 10495.741, 431.249, 52926.371 25/04/30,23:27:57,13,09,1, 11.9,1,1, 4.217, 10495.733, 431.230, 52926.417 25/04/30,23:27:57,14,09,1, 11.9,1,1, 4.217, 10495.725, 431.237, 52926.430 25/04/30,23:27:57,15,09,1, 11.9,1,1, 4.217, 10495.745, 431.253, 52926.388 25/04/30,23:27:57,16,09,1, 11.9,1,1, 4.217, 10495.726, 431.250, 52926.479 25/04/30,23:27:57,17,09,1, 11.9,1,1, 4.217, 10495.745, 431.238, 52926.396 25/04/30,23:27:57,18,09,1, 11.9,1,1, 4.217, 10495.758, 431.229, 52926.467 25/04/30,23:27:57,19,09,1, 11.9,1,1, 4.217, 10495.732, 431.245, 52926.475 25/04/30,23:27:58,00,07,1, 11.9,1,1, 4.221, 10495.726, 431.245, 52926.475 25/04/30,23:27:58,01,07,1, 11.9,1,1, 4.221, 10495.759, 431.231, 52926.450 25/04/30,23:27:58,02,07,1, 11.9,1,1, 4.221, 10495.738, 431.254, 52926.496 25/04/30,23:27:58,03,07,1, 11.9,1,1, 4.221, 10495.758, 431.245, 52926.407 25/04/30,23:27:58,04,07,1, 11.9,1,1, 4.221, 10495.755, 431.239, 52926.482 25/04/30,23:27:58,05,07,1, 11.9,1,1, 4.221, 10495.752, 431.228, 52926.395 25/04/30,23:27:58,06,07,1, 11.9,1,1, 4.221, 10495.736, 431.219, 52926.485 25/04/30,23:27:58,07,07,1, 11.9,1,1, 4.221, 10495.745, 431.211, 52926.407 25/04/30,23:27:58,08,07,1, 11.9,1,1, 4.221, 10495.762, 431.228, 52926.401 25/04/30,23:27:58,09,07,1, 11.9,1,1, 4.221, 10495.752, 431.219, 52926.484 25/04/30,23:27:58,10,07,1, 11.9,1,1, 4.221, 10495.736, 431.235, 52926.746 25/04/30,23:27:58,11,07,1, 11.9,1,1, 4.221, 10495.748, 431.217, 52926.355 25/04/30,23:27:58,12,07,1, 11.9,1,1, 4.221, 10495.755, 431.215, 52926.438 25/04/30,23:27:58,13,07,1, 11.9,1,1, 4.221, 10495.749, 431.205, 52926.412 25/04/30,23:27:58,14,07,1, 11.9,1,1, 4.221, 10495.753, 431.194, 52926.414 25/04/30,23:27:58,15,07,1, 11.9,1,1, 4.221, 10495.736, 431.193, 52926.434 25/04/30,23:27:58,16,07,1, 11.9,1,1, 4.221, 10495.744, 431.168, 52926.393 25/04/30,23:27:58,17,07,1, 11.9,1,1, 4.221, 10495.743, 431.178, 52926.444 25/04/30,23:27:58,18,07,1, 11.9,1,1, 4.221, 10495.754, 431.187, 52926.414 25/04/30,23:27:58,19,07,1, 11.9,1,1, 4.221, 10495.740, 431.194, 52926.419 25/04/30,23:27:59,00,07,1, 11.9,1,1, 4.216, 10495.734, 431.194, 52926.419 25/04/30,23:27:59,01,07,1, 11.9,1,1, 4.216, 10495.752, 431.176, 52926.432 25/04/30,23:27:59,02,07,1, 11.9,1,1, 4.216, 10495.757, 431.172, 52926.521 25/04/30,23:27:59,03,07,1, 11.9,1,1, 4.216, 10495.763, 431.178, 52926.442 25/04/30,23:27:59,04,07,1, 11.9,1,1, 4.216, 10495.738, 431.174, 52926.395 25/04/30,23:27:59,05,07,1, 11.9,1,1, 4.216, 10495.762, 431.166, 52926.469 25/04/30,23:27:59,06,07,1, 11.9,1,1, 4.216, 10495.754, 431.158, 52926.445 25/04/30,23:27:59,07,07,1, 11.9,1,1, 4.216, 10495.754, 431.150, 52926.417 25/04/30,23:27:59,08,07,1, 11.9,1,1, 4.216, 10495.747, 431.144, 52926.432 25/04/30,23:27:59,09,07,1, 11.9,1,1, 4.216, 10495.760, 431.142, 52926.435 25/04/30,23:27:59,10,07,1, 11.9,1,1, 4.216, 10495.751, 431.148, 52926.440 25/04/30,23:27:59,11,07,1, 11.9,1,1, 4.216, 10495.777, 431.129, 52926.394 25/04/30,23:27:59,12,07,1, 11.9,1,1, 4.216, 10495.746, 431.123, 52926.425 25/04/30,23:27:59,13,07,1, 11.9,1,1, 4.216, 10495.800, 431.128, 52926.191 25/04/30,23:27:59,14,07,1, 11.9,1,1, 4.216, 10495.765, 431.121, 52926.348 25/04/30,23:27:59,15,07,1, 11.9,1,1, 4.216, 10495.724, 431.135, 52926.367 25/04/30,23:27:59,16,07,1, 11.9,1,1, 4.216, 10495.748, 431.109, 52926.443 25/04/30,23:27:59,17,07,1, 11.9,1,1, 4.216, 10495.768, 431.122, 52926.437 25/04/30,23:27:59,18,07,1, 11.9,1,1, 4.216, 10495.778, 431.123, 52926.449 25/04/30,23:27:59,19,07,1, 11.9,1,1, 4.216, 10495.767, 431.128, 52926.484 25/04/30,23:28:00,00,07,1, 12.0,1,1, 4.220, 10495.759, 431.128, 52926.484 25/04/30,23:28:00,01,07,1, 12.0,1,1, 4.220, 10495.761, 431.110, 52926.393 25/04/30,23:28:00,02,07,1, 12.0,1,1, 4.220, 10495.726, 431.081, 52926.285 25/04/30,23:28:00,03,07,1, 12.0,1,1, 4.220, 10495.728, 431.069, 52926.273 25/04/30,23:28:00,04,07,1, 12.0,1,1, 4.220, 10495.738, 431.094, 52926.341 25/04/30,23:28:00,05,07,1, 12.0,1,1, 4.220, 10495.748, 431.109, 52926.202 25/04/30,23:28:00,06,07,1, 12.0,1,1, 4.220, 10495.748, 431.057, 52926.243 25/04/30,23:28:00,07,07,1, 12.0,1,1, 4.220, 10495.748, 431.081, 52926.240 25/04/30,23:28:00,08,07,1, 12.0,1,1, 4.220, 10495.737, 431.038, 52926.256 25/04/30,23:28:00,09,07,1, 12.0,1,1, 4.220, 10495.747, 431.036, 52926.211 25/04/30,23:28:00,10,07,1, 12.0,1,1, 4.220, 10495.750, 431.059, 52926.266 25/04/30,23:28:00,11,07,1, 12.0,1,1, 4.220, 10495.718, 431.043, 52926.278 25/04/30,23:28:00,12,07,1, 12.0,1,1, 4.220, 10495.761, 431.044, 52926.274 25/04/30,23:28:00,13,07,1, 12.0,1,1, 4.220, 10495.747, 431.059, 52926.206 25/04/30,23:28:00,14,07,1, 12.0,1,1, 4.220, 10495.757, 431.050, 52926.264 25/04/30,23:28:00,15,07,1, 12.0,1,1, 4.220, 10495.772, 431.047, 52926.271 25/04/30,23:28:00,16,07,1, 12.0,1,1, 4.220, 10495.722, 431.050, 52926.253 25/04/30,23:28:00,17,07,1, 12.0,1,1, 4.220, 10495.782, 431.061, 52926.179 25/04/30,23:28:00,18,07,1, 12.0,1,1, 4.220, 10495.751, 431.035, 52926.189 25/04/30,23:28:00,19,07,1, 12.0,1,1, 4.220, 10495.755, 431.047, 52926.174 25/04/30,23:28:01,00,07,1, 12.0,1,1, 4.223, 10495.751, 431.047, 52926.174 25/04/30,23:28:01,01,07,1, 12.0,1,1, 4.223, 10495.729, 431.037, 52926.230 25/04/30,23:28:01,02,07,1, 12.0,1,1, 4.223, 10495.741, 431.034, 52926.284 25/04/30,23:28:01,03,07,1, 12.0,1,1, 4.223, 10495.762, 431.035, 52926.259 25/04/30,23:28:01,04,07,1, 12.0,1,1, 4.223, 10495.736, 431.020, 52926.239 25/04/30,23:28:01,05,07,1, 12.0,1,1, 4.223, 10495.758, 431.037, 52926.259 25/04/30,23:28:01,06,07,1, 12.0,1,1, 4.223, 10495.746, 431.041, 52926.261 25/04/30,23:28:01,07,07,1, 12.0,1,1, 4.223, 10495.787, 431.021, 52926.258 25/04/30,23:28:01,08,07,1, 12.0,1,1, 4.223, 10495.782, 431.015, 52926.214 25/04/30,23:28:01,09,07,1, 12.0,1,1, 4.223, 10495.753, 431.020, 52926.230 25/04/30,23:28:01,10,07,1, 12.0,1,1, 4.223, 10495.755, 431.028, 52926.216 25/04/30,23:28:01,11,07,1, 12.0,1,1, 4.223, 10495.771, 431.022, 52926.272 25/04/30,23:28:01,12,07,1, 12.0,1,1, 4.223, 10495.736, 431.038, 52926.269 25/04/30,23:28:01,13,07,1, 12.0,1,1, 4.223, 10495.801, 431.010, 52926.199 25/04/30,23:28:01,14,07,1, 12.0,1,1, 4.223, 10495.762, 430.999, 52926.213 25/04/30,23:28:01,15,07,1, 12.0,1,1, 4.223, 10495.755, 431.016, 52926.231 25/04/30,23:28:01,16,07,1, 12.0,1,1, 4.223, 10495.761, 431.006, 52926.225 25/04/30,23:28:01,17,07,1, 12.0,1,1, 4.223, 10495.770, 431.004, 52926.193 25/04/30,23:28:01,18,07,1, 12.0,1,1, 4.223, 10495.759, 431.014, 52926.309 25/04/30,23:28:01,19,07,1, 12.0,1,1, 4.223, 10495.760, 430.999, 52926.257 25/04/30,23:28:02,00,08,1, 11.9,1,1, 4.221, 10495.759, 430.999, 52926.257 25/04/30,23:28:02,01,08,1, 11.9,1,1, 4.221, 10495.786, 430.973, 52926.295 25/04/30,23:28:02,02,08,1, 11.9,1,1, 4.221, 10495.767, 430.975, 52926.286 25/04/30,23:28:02,03,08,1, 11.9,1,1, 4.221, 10495.767, 431.000, 52926.221 25/04/30,23:28:02,04,08,1, 11.9,1,1, 4.221, 10495.781, 430.974, 52926.252 25/04/30,23:28:02,05,08,1, 11.9,1,1, 4.221, 10495.793, 430.966, 52926.051 25/04/30,23:28:02,06,08,1, 11.9,1,1, 4.221, 10495.745, 430.983, 52926.225 25/04/30,23:28:02,07,08,1, 11.9,1,1, 4.221, 10495.761, 430.985, 52926.254 25/04/30,23:28:02,08,08,1, 11.9,1,1, 4.221, 10495.775, 430.949, 52926.205 25/04/30,23:28:02,09,08,1, 11.9,1,1, 4.221, 10495.795, 430.955, 52926.235 25/04/30,23:28:02,10,08,1, 11.9,1,1, 4.221, 10495.789, 430.949, 52926.161 25/04/30,23:28:02,11,08,1, 11.9,1,1, 4.221, 10495.761, 430.952, 52926.224 25/04/30,23:28:02,12,08,1, 11.9,1,1, 4.221, 10495.789, 430.940, 52926.231 25/04/30,23:28:02,13,08,1, 11.9,1,1, 4.221, 10495.774, 430.966, 52926.196 25/04/30,23:28:02,14,08,1, 11.9,1,1, 4.221, 10495.762, 430.951, 52926.262 25/04/30,23:28:02,15,08,1, 11.9,1,1, 4.221, 10495.792, 430.964, 52926.294 25/04/30,23:28:02,16,08,1, 11.9,1,1, 4.221, 10495.782, 430.961, 52926.282 25/04/30,23:28:02,17,08,1, 11.9,1,1, 4.221, 10495.774, 430.917, 52926.243 25/04/30,23:28:02,18,08,1, 11.9,1,1, 4.221, 10495.776, 430.926, 52926.311 25/04/30,23:28:02,19,08,1, 11.9,1,1, 4.221, 10495.756, 430.909, 52926.219 25/04/30,23:28:03,00,08,1, 11.9,1,1, 4.221, 10495.751, 430.909, 52926.219 25/04/30,23:28:03,01,08,1, 11.9,1,1, 4.221, 10495.774, 430.925, 52926.265 25/04/30,23:28:03,02,08,1, 11.9,1,1, 4.221, 10495.771, 430.943, 52926.257 25/04/30,23:28:03,03,08,1, 11.9,1,1, 4.221, 10495.780, 430.934, 52926.275 25/04/30,23:28:03,04,08,1, 11.9,1,1, 4.221, 10495.793, 430.928, 52926.298 25/04/30,23:28:03,05,08,1, 11.9,1,1, 4.221, 10495.782, 430.932, 52926.276 25/04/30,23:28:03,06,08,1, 11.9,1,1, 4.221, 10495.776, 430.930, 52926.209 25/04/30,23:28:03,07,08,1, 11.9,1,1, 4.221, 10495.771, 430.901, 52926.182 25/04/30,23:28:03,08,08,1, 11.9,1,1, 4.221, 10495.794, 430.920, 52926.260 25/04/30,23:28:03,09,08,1, 11.9,1,1, 4.221, 10495.787, 430.892, 52926.200 25/04/30,23:28:03,10,08,1, 11.9,1,1, 4.221, 10495.769, 430.915, 52926.304 25/04/30,23:28:03,11,08,1, 11.9,1,1, 4.221, 10495.792, 430.884, 52926.219 25/04/30,23:28:03,12,08,1, 11.9,1,1, 4.221, 10495.773, 430.871, 52926.268 25/04/30,23:28:03,13,08,1, 11.9,1,1, 4.221, 10495.758, 430.873, 52926.266 25/04/30,23:28:03,14,08,1, 11.9,1,1, 4.221, 10495.772, 430.875, 52926.241 25/04/30,23:28:03,15,08,1, 11.9,1,1, 4.221, 10495.791, 430.856, 52926.226 25/04/30,23:28:03,16,08,1, 11.9,1,1, 4.221, 10495.778, 430.865, 52926.229 25/04/30,23:28:03,17,08,1, 11.9,1,1, 4.221, 10495.777, 430.869, 52926.281 25/04/30,23:28:03,18,08,1, 11.9,1,1, 4.221, 10495.790, 430.884, 52926.250 25/04/30,23:28:03,19,08,1, 11.9,1,1, 4.221, 10495.790, 430.864, 52926.197 25/04/30,23:28:04,00,09,1, 11.9,1,1, 4.218, 10495.784, 430.864, 52926.197 25/04/30,23:28:04,01,09,1, 11.9,1,1, 4.218, 10495.787, 430.867, 52926.251 25/04/30,23:28:04,02,09,1, 11.9,1,1, 4.218, 10495.782, 430.868, 52926.233 25/04/30,23:28:04,03,09,1, 11.9,1,1, 4.218, 10495.801, 430.856, 52926.215 25/04/30,23:28:04,04,09,1, 11.9,1,1, 4.218, 10495.817, 430.854, 52926.278 25/04/30,23:28:04,05,09,1, 11.9,1,1, 4.218, 10495.796, 430.837, 52926.249 25/04/30,23:28:04,06,09,1, 11.9,1,1, 4.218, 10495.783, 430.840, 52926.247 25/04/30,23:28:04,07,09,1, 11.9,1,1, 4.218, 10495.782, 430.831, 52926.300 25/04/30,23:28:04,08,09,1, 11.9,1,1, 4.218, 10495.791, 430.837, 52926.205 25/04/30,23:28:04,09,09,1, 11.9,1,1, 4.218, 10495.808, 430.823, 52926.220 25/04/30,23:28:04,10,09,1, 11.9,1,1, 4.218, 10495.793, 430.840, 52926.305 25/04/30,23:28:04,11,09,1, 11.9,1,1, 4.218, 10495.785, 430.821, 52926.322 25/04/30,23:28:04,12,09,1, 11.9,1,1, 4.218, 10495.787, 430.804, 52926.253 25/04/30,23:28:04,13,09,1, 11.9,1,1, 4.218, 10495.797, 430.829, 52926.282 25/04/30,23:28:04,14,09,1, 11.9,1,1, 4.218, 10495.803, 430.812, 52926.208 25/04/30,23:28:04,15,09,1, 11.9,1,1, 4.218, 10495.817, 430.788, 52926.230 25/04/30,23:28:04,16,09,1, 11.9,1,1, 4.218, 10495.780, 430.834, 52926.387 25/04/30,23:28:04,17,09,1, 11.9,1,1, 4.218, 10495.776, 430.805, 52926.220 25/04/30,23:28:04,18,09,1, 11.9,1,1, 4.218, 10495.793, 430.801, 52926.216 25/04/30,23:28:04,19,09,1, 11.9,1,1, 4.218, 10495.787, 430.803, 52926.248 25/04/30,23:28:05,00,08,1, 11.8,1,1, 4.221, 10495.784, 430.803, 52926.248 25/04/30,23:28:05,01,08,1, 11.8,1,1, 4.221, 10495.794, 430.805, 52926.269 25/04/30,23:28:05,02,08,1, 11.8,1,1, 4.221, 10495.787, 430.766, 52926.268 25/04/30,23:28:05,03,08,1, 11.8,1,1, 4.221, 10495.805, 430.764, 52926.193 25/04/30,23:28:05,04,08,1, 11.8,1,1, 4.221, 10495.809, 430.760, 52926.221 25/04/30,23:28:05,05,08,1, 11.8,1,1, 4.221, 10495.798, 430.774, 52926.181 25/04/30,23:28:05,06,08,1, 11.8,1,1, 4.221, 10495.780, 430.765, 52926.123 25/04/30,23:28:05,07,08,1, 11.8,1,1, 4.221, 10495.809, 430.756, 52926.218 25/04/30,23:28:05,08,08,1, 11.8,1,1, 4.221, 10495.791, 430.749, 52926.084 25/04/30,23:28:05,09,08,1, 11.8,1,1, 4.221, 10495.841, 430.754, 52926.174 25/04/30,23:28:05,10,08,1, 11.8,1,1, 4.221, 10495.809, 430.763, 52926.149 25/04/30,23:28:05,11,08,1, 11.8,1,1, 4.221, 10495.809, 430.747, 52926.210 25/04/30,23:28:05,12,08,1, 11.8,1,1, 4.221, 10495.792, 430.758, 52926.175 25/04/30,23:28:05,13,08,1, 11.8,1,1, 4.221, 10495.785, 430.751, 52926.226 25/04/30,23:28:05,14,08,1, 11.8,1,1, 4.221, 10495.795, 430.737, 52926.273 25/04/30,23:28:05,15,08,1, 11.8,1,1, 4.221, 10495.791, 430.756, 52926.251 25/04/30,23:28:05,16,08,1, 11.8,1,1, 4.221, 10495.823, 430.743, 52926.202 25/04/30,23:28:05,17,08,1, 11.8,1,1, 4.221, 10495.799, 430.734, 52926.202 25/04/30,23:28:05,18,08,1, 11.8,1,1, 4.221, 10495.798, 430.699, 52926.204 25/04/30,23:28:05,19,08,1, 11.8,1,1, 4.221, 10495.783, 430.718, 52926.229 25/04/30,23:28:06,00,08,1, 11.9,1,1, 4.220, 10495.776, 430.718, 52926.229 25/04/30,23:28:06,01,08,1, 11.9,1,1, 4.220, 10495.851, 430.700, 52926.248 25/04/30,23:28:06,02,08,1, 11.9,1,1, 4.220, 10495.827, 430.703, 52926.212 25/04/30,23:28:06,03,08,1, 11.9,1,1, 4.220, 10495.831, 430.697, 52926.217 25/04/30,23:28:06,04,08,1, 11.9,1,1, 4.220, 10495.812, 430.686, 52926.223 25/04/30,23:28:06,05,08,1, 11.9,1,1, 4.220, 10495.820, 430.724, 52926.436 25/04/30,23:28:06,06,08,1, 11.9,1,1, 4.220, 10495.843, 430.668, 52926.133 25/04/30,23:28:06,07,08,1, 11.9,1,1, 4.220, 10495.831, 430.688, 52926.146 25/04/30,23:28:06,08,08,1, 11.9,1,1, 4.220, 10495.826, 430.695, 52926.137 25/04/30,23:28:06,09,08,1, 11.9,1,1, 4.220, 10495.827, 430.672, 52926.280 25/04/30,23:28:06,10,08,1, 11.9,1,1, 4.220, 10495.842, 430.694, 52926.238 25/04/30,23:28:06,11,08,1, 11.9,1,1, 4.220, 10495.823, 430.660, 52926.268 25/04/30,23:28:06,12,08,1, 11.9,1,1, 4.220, 10495.804, 430.653, 52926.265 25/04/30,23:28:06,13,08,1, 11.9,1,1, 4.220, 10495.822, 430.672, 52926.254 25/04/30,23:28:06,14,08,1, 11.9,1,1, 4.220, 10495.845, 430.661, 52926.209 25/04/30,23:28:06,15,08,1, 11.9,1,1, 4.220, 10495.833, 430.654, 52926.263 25/04/30,23:28:06,16,08,1, 11.9,1,1, 4.220, 10495.833, 430.663, 52926.291 25/04/30,23:28:06,17,08,1, 11.9,1,1, 4.220, 10495.820, 430.639, 52926.243 25/04/30,23:28:06,18,08,1, 11.9,1,1, 4.220, 10495.851, 430.639, 52926.250 25/04/30,23:28:06,19,08,1, 11.9,1,1, 4.220, 10495.836, 430.623, 52926.148 25/04/30,23:28:07,00,09,1, 12.0,1,1, 4.217, 10495.834, 430.623, 52926.148 25/04/30,23:28:07,01,09,1, 12.0,1,1, 4.217, 10495.847, 430.638, 52926.279 25/04/30,23:28:07,02,09,1, 12.0,1,1, 4.217, 10495.843, 430.635, 52926.237 25/04/30,23:28:07,03,09,1, 12.0,1,1, 4.217, 10495.852, 430.640, 52926.246 25/04/30,23:28:07,04,09,1, 12.0,1,1, 4.217, 10495.850, 430.624, 52926.178 25/04/30,23:28:07,05,09,1, 12.0,1,1, 4.217, 10495.831, 430.608, 52926.250 25/04/30,23:28:07,06,09,1, 12.0,1,1, 4.217, 10495.824, 430.628, 52926.217 25/04/30,23:28:07,07,09,1, 12.0,1,1, 4.217, 10495.831, 430.634, 52926.300 25/04/30,23:28:07,08,09,1, 12.0,1,1, 4.217, 10495.843, 430.621, 52926.262 25/04/30,23:28:07,09,09,1, 12.0,1,1, 4.217, 10495.834, 430.619, 52926.267 25/04/30,23:28:07,10,09,1, 12.0,1,1, 4.217, 10495.825, 430.603, 52926.274 25/04/30,23:28:07,11,09,1, 12.0,1,1, 4.217, 10495.856, 430.603, 52926.244 25/04/30,23:28:07,12,09,1, 12.0,1,1, 4.217, 10495.837, 430.593, 52926.212 25/04/30,23:28:07,13,09,1, 12.0,1,1, 4.217, 10495.837, 430.601, 52926.216 25/04/30,23:28:07,14,09,1, 12.0,1,1, 4.217, 10495.849, 430.606, 52926.256 25/04/30,23:28:07,15,09,1, 12.0,1,1, 4.217, 10495.829, 430.582, 52926.157 25/04/30,23:28:07,16,09,1, 12.0,1,1, 4.217, 10495.846, 430.572, 52926.292 25/04/30,23:28:07,17,09,1, 12.0,1,1, 4.217, 10495.853, 430.538, 52926.201 25/04/30,23:28:07,18,09,1, 12.0,1,1, 4.217, 10495.837, 430.567, 52926.265 25/04/30,23:28:07,19,09,1, 12.0,1,1, 4.217, 10495.815, 430.557, 52926.251 25/04/30,23:28:08,00,09,1, 11.9,1,1, 4.220, 10495.809, 430.557, 52926.251 25/04/30,23:28:08,01,09,1, 11.9,1,1, 4.220, 10495.818, 430.584, 52926.221 25/04/30,23:28:08,02,09,1, 11.9,1,1, 4.220, 10495.826, 430.566, 52926.268 25/04/30,23:28:08,03,09,1, 11.9,1,1, 4.220, 10495.826, 430.550, 52926.216 25/04/30,23:28:08,04,09,1, 11.9,1,1, 4.220, 10495.838, 430.554, 52926.233 25/04/30,23:28:08,05,09,1, 11.9,1,1, 4.220, 10495.838, 430.550, 52926.194 25/04/30,23:28:08,06,09,1, 11.9,1,1, 4.220, 10495.838, 430.547, 52926.260 25/04/30,23:28:08,07,09,1, 11.9,1,1, 4.220, 10495.832, 430.529, 52926.229 25/04/30,23:28:08,08,09,1, 11.9,1,1, 4.220, 10495.820, 430.531, 52926.167 25/04/30,23:28:08,09,09,1, 11.9,1,1, 4.220, 10495.857, 430.513, 52926.170 25/04/30,23:28:08,10,09,1, 11.9,1,1, 4.220, 10495.834, 430.514, 52926.213 25/04/30,23:28:08,11,09,1, 11.9,1,1, 4.220, 10495.858, 430.518, 52926.184 25/04/30,23:28:08,12,09,1, 11.9,1,1, 4.220, 10495.833, 430.505, 52926.206 25/04/30,23:28:08,13,09,1, 11.9,1,1, 4.220, 10495.844, 430.502, 52926.216 25/04/30,23:28:08,14,09,1, 11.9,1,1, 4.220, 10495.829, 430.505, 52926.249 25/04/30,23:28:08,15,09,1, 11.9,1,1, 4.220, 10495.835, 430.476, 52926.194 25/04/30,23:28:08,16,09,1, 11.9,1,1, 4.220, 10495.851, 430.489, 52926.203 25/04/30,23:28:08,17,09,1, 11.9,1,1, 4.220, 10495.856, 430.466, 52926.240 25/04/30,23:28:08,18,09,1, 11.9,1,1, 4.220, 10495.851, 430.496, 52926.208 25/04/30,23:28:08,19,09,1, 11.9,1,1, 4.220, 10495.836, 430.461, 52926.224 25/04/30,23:28:09,00,08,1, 11.9,1,1, 4.220, 10495.834, 430.461, 52926.224 25/04/30,23:28:09,01,08,1, 11.9,1,1, 4.220, 10495.841, 430.457, 52926.255 25/04/30,23:28:09,02,08,1, 11.9,1,1, 4.220, 10495.819, 430.485, 52926.196 25/04/30,23:28:09,03,08,1, 11.9,1,1, 4.220, 10495.826, 430.459, 52926.208 25/04/30,23:28:09,04,08,1, 11.9,1,1, 4.220, 10495.829, 430.434, 52926.198 25/04/30,23:28:09,05,08,1, 11.9,1,1, 4.220, 10495.869, 430.439, 52926.208 25/04/30,23:28:09,06,08,1, 11.9,1,1, 4.220, 10495.854, 430.440, 52926.210 25/04/30,23:28:09,07,08,1, 11.9,1,1, 4.220, 10495.853, 430.449, 52926.172 25/04/30,23:28:09,08,08,1, 11.9,1,1, 4.220, 10495.841, 430.430, 52926.195 25/04/30,23:28:09,09,08,1, 11.9,1,1, 4.220, 10495.853, 430.427, 52926.240 25/04/30,23:28:09,10,08,1, 11.9,1,1, 4.220, 10495.836, 430.417, 52926.196 25/04/30,23:28:09,11,08,1, 11.9,1,1, 4.220, 10495.861, 430.401, 52926.204 25/04/30,23:28:09,12,08,1, 11.9,1,1, 4.220, 10495.846, 430.400, 52926.174 25/04/30,23:28:09,13,08,1, 11.9,1,1, 4.220, 10495.831, 430.434, 52926.188 25/04/30,23:28:09,14,08,1, 11.9,1,1, 4.220, 10495.846, 430.386, 52926.171 25/04/30,23:28:09,15,08,1, 11.9,1,1, 4.220, 10495.849, 430.412, 52926.234 25/04/30,23:28:09,16,08,1, 11.9,1,1, 4.220, 10495.834, 430.400, 52926.133 25/04/30,23:28:09,17,08,1, 11.9,1,1, 4.220, 10495.837, 430.370, 52926.203 25/04/30,23:28:09,18,08,1, 11.9,1,1, 4.220, 10495.833, 430.384, 52926.213 25/04/30,23:28:09,19,08,1, 11.9,1,1, 4.220, 10495.819, 430.348, 52926.134 25/04/30,23:28:10,00,08,1, 12.0,1,1, 4.217, 10495.818, 430.348, 52926.134 25/04/30,23:28:10,01,08,1, 12.0,1,1, 4.217, 10495.842, 430.352, 52926.197 25/04/30,23:28:10,02,08,1, 12.0,1,1, 4.217, 10495.835, 430.356, 52926.211 25/04/30,23:28:10,03,08,1, 12.0,1,1, 4.217, 10495.842, 430.353, 52926.156 25/04/30,23:28:10,04,08,1, 12.0,1,1, 4.217, 10495.847, 430.331, 52926.216 25/04/30,23:28:10,05,08,1, 12.0,1,1, 4.217, 10495.813, 430.334, 52926.215 25/04/30,23:28:10,06,08,1, 12.0,1,1, 4.217, 10495.841, 430.343, 52926.186 25/04/30,23:28:10,07,08,1, 12.0,1,1, 4.217, 10495.833, 430.310, 52926.143 25/04/30,23:28:10,08,08,1, 12.0,1,1, 4.217, 10495.837, 430.344, 52926.173 25/04/30,23:28:10,09,08,1, 12.0,1,1, 4.217, 10495.830, 430.315, 52926.128 25/04/30,23:28:10,10,08,1, 12.0,1,1, 4.217, 10495.837, 430.302, 52926.144 25/04/30,23:28:10,11,08,1, 12.0,1,1, 4.217, 10495.824, 430.311, 52926.126 25/04/30,23:28:10,12,08,1, 12.0,1,1, 4.217, 10495.857, 430.297, 52926.185 25/04/30,23:28:10,13,08,1, 12.0,1,1, 4.217, 10495.853, 430.309, 52926.288 25/04/30,23:28:10,14,08,1, 12.0,1,1, 4.217, 10495.829, 430.288, 52926.136 25/04/30,23:28:10,15,08,1, 12.0,1,1, 4.217, 10495.835, 430.284, 52926.160 25/04/30,23:28:10,16,08,1, 12.0,1,1, 4.217, 10495.832, 430.304, 52926.240 25/04/30,23:28:10,17,08,1, 12.0,1,1, 4.217, 10495.833, 430.282, 52926.163 25/04/30,23:28:10,18,08,1, 12.0,1,1, 4.217, 10495.835, 430.277, 52926.164 25/04/30,23:28:10,19,08,1, 12.0,1,1, 4.217, 10495.842, 430.261, 52926.174 25/04/30,23:28:11,00,09,1, 11.9,1,1, 4.219, 10495.834, 430.261, 52926.174 25/04/30,23:28:11,01,09,1, 11.9,1,1, 4.219, 10495.829, 430.264, 52926.164 25/04/30,23:28:11,02,09,1, 11.9,1,1, 4.219, 10495.833, 430.238, 52926.172 25/04/30,23:28:11,03,09,1, 11.9,1,1, 4.219, 10495.815, 430.257, 52926.171 25/04/30,23:28:11,04,09,1, 11.9,1,1, 4.219, 10495.836, 430.247, 52926.213 25/04/30,23:28:11,05,09,1, 11.9,1,1, 4.219, 10495.827, 430.242, 52926.183 25/04/30,23:28:11,06,09,1, 11.9,1,1, 4.219, 10495.851, 430.211, 52926.176 25/04/30,23:28:11,07,09,1, 11.9,1,1, 4.219, 10495.851, 430.220, 52926.143 25/04/30,23:28:11,08,09,1, 11.9,1,1, 4.219, 10495.838, 430.215, 52926.175 25/04/30,23:28:11,09,09,1, 11.9,1,1, 4.219, 10495.834, 430.215, 52926.145 25/04/30,23:28:11,10,09,1, 11.9,1,1, 4.219, 10495.835, 430.202, 52926.215 25/04/30,23:28:11,11,09,1, 11.9,1,1, 4.219, 10495.824, 430.201, 52926.177 25/04/30,23:28:11,12,09,1, 11.9,1,1, 4.219, 10495.829, 430.182, 52926.132 25/04/30,23:28:11,13,09,1, 11.9,1,1, 4.219, 10495.837, 430.209, 52926.240 25/04/30,23:28:11,14,09,1, 11.9,1,1, 4.219, 10495.808, 430.184, 52926.235 25/04/30,23:28:11,15,09,1, 11.9,1,1, 4.219, 10495.832, 430.193, 52926.086 25/04/30,23:28:11,16,09,1, 11.9,1,1, 4.219, 10495.828, 430.187, 52926.191 25/04/30,23:28:11,17,09,1, 11.9,1,1, 4.219, 10495.831, 430.186, 52926.190 25/04/30,23:28:11,18,09,1, 11.9,1,1, 4.219, 10495.821, 430.173, 52926.193 25/04/30,23:28:11,19,09,1, 11.9,1,1, 4.219, 10495.857, 430.172, 52926.137 25/04/30,23:28:12,00,10,1, 11.9,1,1, 4.215, 10495.851, 430.172, 52926.137 25/04/30,23:28:12,01,10,1, 11.9,1,1, 4.215, 10495.840, 430.169, 52926.221 25/04/30,23:28:12,02,10,1, 11.9,1,1, 4.215, 10495.841, 430.161, 52926.167 25/04/30,23:28:12,03,10,1, 11.9,1,1, 4.215, 10495.834, 430.138, 52926.107 25/04/30,23:28:12,04,10,1, 11.9,1,1, 4.215, 10495.862, 430.132, 52926.182 25/04/30,23:28:12,05,10,1, 11.9,1,1, 4.215, 10495.853, 430.131, 52926.140 25/04/30,23:28:12,06,10,1, 11.9,1,1, 4.215, 10495.835, 430.110, 52926.246 25/04/30,23:28:12,07,10,1, 11.9,1,1, 4.215, 10495.841, 430.107, 52926.120 25/04/30,23:28:12,08,10,1, 11.9,1,1, 4.215, 10495.834, 430.120, 52926.152 25/04/30,23:28:12,09,10,1, 11.9,1,1, 4.215, 10495.842, 430.094, 52926.194 25/04/30,23:28:12,10,10,1, 11.9,1,1, 4.215, 10495.852, 430.093, 52926.169 25/04/30,23:28:12,11,10,1, 11.9,1,1, 4.215, 10495.853, 430.095, 52926.121 25/04/30,23:28:12,12,10,1, 11.9,1,1, 4.215, 10495.851, 430.101, 52926.176 25/04/30,23:28:12,13,10,1, 11.9,1,1, 4.215, 10495.835, 430.110, 52926.231 25/04/30,23:28:12,14,10,1, 11.9,1,1, 4.215, 10495.849, 430.098, 52926.152 25/04/30,23:28:12,15,10,1, 11.9,1,1, 4.215, 10495.833, 430.097, 52926.150 25/04/30,23:28:12,16,10,1, 11.9,1,1, 4.215, 10495.829, 430.088, 52926.148 25/04/30,23:28:12,17,10,1, 11.9,1,1, 4.215, 10495.853, 430.085, 52926.137 25/04/30,23:28:12,18,10,1, 11.9,1,1, 4.215, 10495.836, 430.090, 52926.207 25/04/30,23:28:12,19,10,1, 11.9,1,1, 4.215, 10495.833, 430.040, 52926.162 25/04/30,23:28:13,00,09,1, 11.9,1,1, 4.220, 10495.826, 430.040, 52926.162 25/04/30,23:28:13,01,09,1, 11.9,1,1, 4.220, 10495.846, 430.047, 52926.183 25/04/30,23:28:13,02,09,1, 11.9,1,1, 4.220, 10495.825, 430.066, 52926.243 25/04/30,23:28:13,03,09,1, 11.9,1,1, 4.220, 10495.815, 430.054, 52926.189 25/04/30,23:28:13,04,09,1, 11.9,1,1, 4.220, 10495.825, 430.030, 52926.217 25/04/30,23:28:13,05,09,1, 11.9,1,1, 4.220, 10495.863, 430.033, 52926.246 25/04/30,23:28:13,06,09,1, 11.9,1,1, 4.220, 10495.821, 430.040, 52926.109 25/04/30,23:28:13,07,09,1, 11.9,1,1, 4.220, 10495.823, 430.016, 52926.116 25/04/30,23:28:13,08,09,1, 11.9,1,1, 4.220, 10495.826, 430.011, 52926.174 25/04/30,23:28:13,09,09,1, 11.9,1,1, 4.220, 10495.817, 430.014, 52926.144 25/04/30,23:28:13,10,09,1, 11.9,1,1, 4.220, 10495.811, 430.000, 52926.170 25/04/30,23:28:13,11,09,1, 11.9,1,1, 4.220, 10495.834, 430.019, 52926.160 25/04/30,23:28:13,12,09,1, 11.9,1,1, 4.220, 10495.832, 430.003, 52926.149 25/04/30,23:28:13,13,09,1, 11.9,1,1, 4.220, 10495.836, 430.002, 52926.147 25/04/30,23:28:13,14,09,1, 11.9,1,1, 4.220, 10495.820, 430.004, 52926.214 25/04/30,23:28:13,15,09,1, 11.9,1,1, 4.220, 10495.830, 429.971, 52926.174 25/04/30,23:28:13,16,09,1, 11.9,1,1, 4.220, 10495.845, 429.998, 52926.089 25/04/30,23:28:13,17,09,1, 11.9,1,1, 4.220, 10495.819, 429.964, 52926.219 25/04/30,23:28:13,18,09,1, 11.9,1,1, 4.220, 10495.823, 429.994, 52926.221 25/04/30,23:28:13,19,09,1, 11.9,1,1, 4.220, 10495.826, 429.992, 52926.206 25/04/30,23:28:14,00,09,1, 11.8,1,1, 4.218, 10495.818, 429.992, 52926.206 25/04/30,23:28:14,01,09,1, 11.8,1,1, 4.218, 10495.839, 429.983, 52926.091 25/04/30,23:28:14,02,09,1, 11.8,1,1, 4.218, 10495.842, 429.958, 52926.160 25/04/30,23:28:14,03,09,1, 11.8,1,1, 4.218, 10495.822, 429.978, 52926.105 25/04/30,23:28:14,04,09,1, 11.8,1,1, 4.218, 10495.838, 429.934, 52926.153 25/04/30,23:28:14,05,09,1, 11.8,1,1, 4.218, 10495.818, 429.962, 52926.179 25/04/30,23:28:14,06,09,1, 11.8,1,1, 4.218, 10495.832, 429.949, 52926.169 25/04/30,23:28:14,07,09,1, 11.8,1,1, 4.218, 10495.823, 429.928, 52926.182 25/04/30,23:28:14,08,09,1, 11.8,1,1, 4.218, 10495.832, 429.920, 52926.098 25/04/30,23:28:14,09,09,1, 11.8,1,1, 4.218, 10495.832, 429.926, 52926.191 25/04/30,23:28:14,10,09,1, 11.8,1,1, 4.218, 10495.842, 429.915, 52926.093 25/04/30,23:28:14,11,09,1, 11.8,1,1, 4.218, 10495.834, 429.913, 52926.238 25/04/30,23:28:14,12,09,1, 11.8,1,1, 4.218, 10495.822, 429.909, 52926.206 25/04/30,23:28:14,13,09,1, 11.8,1,1, 4.218, 10495.835, 429.919, 52926.119 25/04/30,23:28:14,14,09,1, 11.8,1,1, 4.218, 10495.836, 429.904, 52926.152 25/04/30,23:28:14,15,09,1, 11.8,1,1, 4.218, 10495.824, 429.896, 52926.167 25/04/30,23:28:14,16,09,1, 11.8,1,1, 4.218, 10495.833, 429.901, 52926.186 25/04/30,23:28:14,17,09,1, 11.8,1,1, 4.218, 10495.837, 429.882, 52926.180 25/04/30,23:28:14,18,09,1, 11.8,1,1, 4.218, 10495.836, 429.893, 52926.151 25/04/30,23:28:14,19,09,1, 11.8,1,1, 4.218, 10495.833, 429.894, 52926.156 25/04/30,23:28:15,00,09,1, 11.9,1,1, 4.222, 10495.826, 429.894, 52926.156 25/04/30,23:28:15,01,09,1, 11.9,1,1, 4.222, 10495.851, 429.880, 52926.074 25/04/30,23:28:15,02,09,1, 11.9,1,1, 4.222, 10495.817, 429.842, 52926.175 25/04/30,23:28:15,03,09,1, 11.9,1,1, 4.222, 10495.837, 429.877, 52926.121 25/04/30,23:28:15,04,09,1, 11.9,1,1, 4.222, 10495.845, 429.869, 52926.197 25/04/30,23:28:15,05,09,1, 11.9,1,1, 4.222, 10495.854, 429.845, 52926.157 25/04/30,23:28:15,06,09,1, 11.9,1,1, 4.222, 10495.845, 429.843, 52926.161 25/04/30,23:28:15,07,09,1, 11.9,1,1, 4.222, 10495.833, 429.845, 52926.115 25/04/30,23:28:15,08,09,1, 11.9,1,1, 4.222, 10495.855, 429.863, 52926.125 25/04/30,23:28:15,09,09,1, 11.9,1,1, 4.222, 10495.836, 429.832, 52926.195 25/04/30,23:28:15,10,09,1, 11.9,1,1, 4.222, 10495.836, 429.822, 52926.163 25/04/30,23:28:15,11,09,1, 11.9,1,1, 4.222, 10495.837, 429.826, 52926.174 25/04/30,23:28:15,12,09,1, 11.9,1,1, 4.222, 10495.842, 429.815, 52926.200 25/04/30,23:28:15,13,09,1, 11.9,1,1, 4.222, 10495.822, 429.804, 52926.193 25/04/30,23:28:15,14,09,1, 11.9,1,1, 4.222, 10495.857, 429.817, 52926.171 25/04/30,23:28:15,15,09,1, 11.9,1,1, 4.222, 10495.837, 429.809, 52926.165 25/04/30,23:28:15,16,09,1, 11.9,1,1, 4.222, 10495.835, 429.805, 52926.183 25/04/30,23:28:15,17,09,1, 11.9,1,1, 4.222, 10495.832, 429.793, 52926.103 25/04/30,23:28:15,18,09,1, 11.9,1,1, 4.222, 10495.835, 429.788, 52926.141 25/04/30,23:28:15,19,09,1, 11.9,1,1, 4.222, 10495.845, 429.764, 52926.159 25/04/30,23:28:16,00,10,1, 12.0,1,1, 4.221, 10495.843, 429.764, 52926.159 25/04/30,23:28:16,01,10,1, 12.0,1,1, 4.221, 10495.847, 429.797, 52926.217 25/04/30,23:28:16,02,10,1, 12.0,1,1, 4.221, 10495.827, 429.774, 52926.214 25/04/30,23:28:16,03,10,1, 12.0,1,1, 4.221, 10495.849, 429.764, 52926.076 25/04/30,23:28:16,04,10,1, 12.0,1,1, 4.221, 10495.829, 429.758, 52926.117 25/04/30,23:28:16,05,10,1, 12.0,1,1, 4.221, 10495.849, 429.754, 52926.124 25/04/30,23:28:16,06,10,1, 12.0,1,1, 4.221, 10495.859, 429.749, 52926.091 25/04/30,23:28:16,07,10,1, 12.0,1,1, 4.221, 10495.855, 429.743, 52926.215 25/04/30,23:28:16,08,10,1, 12.0,1,1, 4.221, 10495.843, 429.753, 52926.201 25/04/30,23:28:16,09,10,1, 12.0,1,1, 4.221, 10495.872, 429.727, 52926.185 25/04/30,23:28:16,10,10,1, 12.0,1,1, 4.221, 10495.856, 429.722, 52926.183 25/04/30,23:28:16,11,10,1, 12.0,1,1, 4.221, 10495.854, 429.702, 52926.210 25/04/30,23:28:16,12,10,1, 12.0,1,1, 4.221, 10495.857, 429.698, 52926.129 25/04/30,23:28:16,13,10,1, 12.0,1,1, 4.221, 10495.876, 429.713, 52926.111 25/04/30,23:28:16,14,10,1, 12.0,1,1, 4.221, 10495.867, 429.717, 52926.145 25/04/30,23:28:16,15,10,1, 12.0,1,1, 4.221, 10495.859, 429.701, 52926.177 25/04/30,23:28:16,16,10,1, 12.0,1,1, 4.221, 10495.861, 429.695, 52926.152 25/04/30,23:28:16,17,10,1, 12.0,1,1, 4.221, 10495.829, 429.705, 52926.171 25/04/30,23:28:16,18,10,1, 12.0,1,1, 4.221, 10495.887, 429.687, 52926.101 25/04/30,23:28:16,19,10,1, 12.0,1,1, 4.221, 10495.869, 429.682, 52926.137 25/04/30,23:28:17,00,09,1, 11.9,1,1, 4.224, 10495.868, 429.682, 52926.137 25/04/30,23:28:17,01,09,1, 11.9,1,1, 4.224, 10495.894, 429.674, 52926.105 25/04/30,23:28:17,02,09,1, 11.9,1,1, 4.224, 10495.868, 429.683, 52926.201 25/04/30,23:28:17,03,09,1, 11.9,1,1, 4.224, 10495.873, 429.680, 52926.188 25/04/30,23:28:17,04,09,1, 11.9,1,1, 4.224, 10495.888, 429.630, 52926.088 25/04/30,23:28:17,05,09,1, 11.9,1,1, 4.224, 10495.864, 429.662, 52926.104 25/04/30,23:28:17,06,09,1, 11.9,1,1, 4.224, 10495.853, 429.654, 52926.146 25/04/30,23:28:17,07,09,1, 11.9,1,1, 4.224, 10495.877, 429.665, 52926.166 25/04/30,23:28:17,08,09,1, 11.9,1,1, 4.224, 10495.881, 429.634, 52926.117 25/04/30,23:28:17,09,09,1, 11.9,1,1, 4.224, 10495.903, 429.614, 52926.043 25/04/30,23:28:17,10,09,1, 11.9,1,1, 4.224, 10495.866, 429.636, 52926.150 25/04/30,23:28:17,11,09,1, 11.9,1,1, 4.224, 10495.895, 429.608, 52926.091 25/04/30,23:28:17,12,09,1, 11.9,1,1, 4.224, 10495.879, 429.625, 52926.133 25/04/30,23:28:17,13,09,1, 11.9,1,1, 4.224, 10495.858, 429.628, 52926.181 25/04/30,23:28:17,14,09,1, 11.9,1,1, 4.224, 10495.907, 429.607, 52926.071 25/04/30,23:28:17,15,09,1, 11.9,1,1, 4.224, 10495.902, 429.615, 52926.172 25/04/30,23:28:17,16,09,1, 11.9,1,1, 4.224, 10495.893, 429.626, 52926.122 25/04/30,23:28:17,17,09,1, 11.9,1,1, 4.224, 10495.894, 429.599, 52926.105 25/04/30,23:28:17,18,09,1, 11.9,1,1, 4.224, 10495.893, 429.596, 52926.093 25/04/30,23:28:17,19,09,1, 11.9,1,1, 4.224, 10495.900, 429.588, 52926.104 25/04/30,23:28:18,00,09,1, 11.8,1,1, 4.219, 10495.893, 429.588, 52926.104 25/04/30,23:28:18,01,09,1, 11.8,1,1, 4.219, 10495.903, 429.572, 52926.132 25/04/30,23:28:18,02,09,1, 11.8,1,1, 4.219, 10495.905, 429.590, 52926.090 25/04/30,23:28:18,03,09,1, 11.8,1,1, 4.219, 10495.887, 429.556, 52926.174 25/04/30,23:28:18,04,09,1, 11.8,1,1, 4.219, 10495.916, 429.543, 52926.093 25/04/30,23:28:18,05,09,1, 11.8,1,1, 4.219, 10495.958, 429.521, 52925.907 25/04/30,23:28:18,06,09,1, 11.8,1,1, 4.219, 10495.906, 429.541, 52926.064 25/04/30,23:28:18,07,09,1, 11.8,1,1, 4.219, 10495.883, 429.554, 52926.129 25/04/30,23:28:18,08,09,1, 11.8,1,1, 4.219, 10495.906, 429.542, 52926.147 25/04/30,23:28:18,09,09,1, 11.8,1,1, 4.219, 10495.905, 429.517, 52926.094 25/04/30,23:28:18,10,09,1, 11.8,1,1, 4.219, 10495.895, 429.546, 52926.129 25/04/30,23:28:18,11,09,1, 11.8,1,1, 4.219, 10495.937, 429.521, 52926.090 25/04/30,23:28:18,12,09,1, 11.8,1,1, 4.219, 10495.915, 429.521, 52926.159 25/04/30,23:28:18,13,09,1, 11.8,1,1, 4.219, 10495.937, 429.516, 52926.063 25/04/30,23:28:18,14,09,1, 11.8,1,1, 4.219, 10495.898, 429.494, 52926.134 25/04/30,23:28:18,15,09,1, 11.8,1,1, 4.219, 10495.945, 429.505, 52926.170 25/04/30,23:28:18,16,09,1, 11.8,1,1, 4.219, 10495.911, 429.508, 52926.154 25/04/30,23:28:18,17,09,1, 11.8,1,1, 4.219, 10495.901, 429.492, 52926.087 25/04/30,23:28:18,18,09,1, 11.8,1,1, 4.219, 10495.891, 429.475, 52926.107 25/04/30,23:28:18,19,09,1, 11.8,1,1, 4.219, 10495.939, 429.479, 52926.152 25/04/30,23:28:19,00,09,1, 11.9,1,1, 4.220, 10495.934, 429.479, 52926.152 25/04/30,23:28:19,01,09,1, 11.9,1,1, 4.220, 10495.940, 429.486, 52926.085 25/04/30,23:28:19,02,09,1, 11.9,1,1, 4.220, 10495.933, 429.494, 52926.097 25/04/30,23:28:19,03,09,1, 11.9,1,1, 4.220, 10495.950, 429.451, 52926.081 25/04/30,23:28:19,04,09,1, 11.9,1,1, 4.220, 10495.959, 429.471, 52926.095 25/04/30,23:28:19,05,09,1, 11.9,1,1, 4.220, 10495.958, 429.467, 52926.097 25/04/30,23:28:19,06,09,1, 11.9,1,1, 4.220, 10495.938, 429.461, 52926.126 25/04/30,23:28:19,07,09,1, 11.9,1,1, 4.220, 10495.945, 429.449, 52926.150 25/04/30,23:28:19,08,09,1, 11.9,1,1, 4.220, 10495.935, 429.463, 52926.106 25/04/30,23:28:19,09,09,1, 11.9,1,1, 4.220, 10495.939, 429.439, 52926.174 25/04/30,23:28:19,10,09,1, 11.9,1,1, 4.220, 10495.937, 429.414, 52926.157 25/04/30,23:28:19,11,09,1, 11.9,1,1, 4.220, 10495.939, 429.400, 52926.020 25/04/30,23:28:19,12,09,1, 11.9,1,1, 4.220, 10495.957, 429.423, 52926.077 25/04/30,23:28:19,13,09,1, 11.9,1,1, 4.220, 10495.937, 429.402, 52926.136 25/04/30,23:28:19,14,09,1, 11.9,1,1, 4.220, 10495.960, 429.415, 52926.146 25/04/30,23:28:19,15,09,1, 11.9,1,1, 4.220, 10495.981, 429.393, 52926.065 25/04/30,23:28:19,16,09,1, 11.9,1,1, 4.220, 10495.950, 429.379, 52926.067 25/04/30,23:28:19,17,09,1, 11.9,1,1, 4.220, 10495.975, 429.395, 52926.158 25/04/30,23:28:19,18,09,1, 11.9,1,1, 4.220, 10495.966, 429.362, 52926.118 25/04/30,23:28:19,19,09,1, 11.9,1,1, 4.220, 10495.953, 429.388, 52926.171 25/04/30,23:28:20,00,09,1, 11.9,1,1, 4.216, 10495.951, 429.388, 52926.171 25/04/30,23:28:20,01,09,1, 11.9,1,1, 4.216, 10495.961, 429.345, 52926.049 25/04/30,23:28:20,02,09,1, 11.9,1,1, 4.216, 10495.968, 429.344, 52926.108 25/04/30,23:28:20,03,09,1, 11.9,1,1, 4.216, 10495.963, 429.341, 52926.066 25/04/30,23:28:20,04,09,1, 11.9,1,1, 4.216, 10495.966, 429.339, 52926.117 25/04/30,23:28:20,05,09,1, 11.9,1,1, 4.216, 10495.939, 429.329, 52926.061 25/04/30,23:28:20,06,09,1, 11.9,1,1, 4.216, 10495.963, 429.338, 52926.059 25/04/30,23:28:20,07,09,1, 11.9,1,1, 4.216, 10495.953, 429.348, 52926.063 25/04/30,23:28:20,08,09,1, 11.9,1,1, 4.216, 10495.968, 429.331, 52926.058 25/04/30,23:28:20,09,09,1, 11.9,1,1, 4.216, 10495.968, 429.343, 52926.077 25/04/30,23:28:20,10,09,1, 11.9,1,1, 4.216, 10495.978, 429.327, 52926.134 25/04/30,23:28:20,11,09,1, 11.9,1,1, 4.216, 10495.968, 429.306, 52926.047 25/04/30,23:28:20,12,09,1, 11.9,1,1, 4.216, 10495.972, 429.306, 52926.079 25/04/30,23:28:20,13,09,1, 11.9,1,1, 4.216, 10495.970, 429.314, 52926.109 25/04/30,23:28:20,14,09,1, 11.9,1,1, 4.216, 10495.965, 429.334, 52926.180 25/04/30,23:28:20,15,09,1, 11.9,1,1, 4.216, 10495.993, 429.291, 52926.064 25/04/30,23:28:20,16,09,1, 11.9,1,1, 4.216, 10495.970, 429.322, 52926.166 25/04/30,23:28:20,17,09,1, 11.9,1,1, 4.216, 10495.975, 429.311, 52926.187 25/04/30,23:28:20,18,09,1, 11.9,1,1, 4.216, 10495.954, 429.285, 52926.124 25/04/30,23:28:20,19,09,1, 11.9,1,1, 4.216, 10495.980, 429.292, 52926.132 25/04/30,23:28:21,00,09,1, 11.9,1,1, 4.217, 10495.976, 429.292, 52926.132 25/04/30,23:28:21,01,09,1, 11.9,1,1, 4.217, 10495.987, 429.248, 52926.123 25/04/30,23:28:21,02,09,1, 11.9,1,1, 4.217, 10495.975, 429.249, 52926.150 25/04/30,23:28:21,03,09,1, 11.9,1,1, 4.217, 10495.986, 429.238, 52926.059 25/04/30,23:28:21,04,09,1, 11.9,1,1, 4.217, 10495.984, 429.253, 52926.095 25/04/30,23:28:21,05,09,1, 11.9,1,1, 4.217, 10495.997, 429.234, 52926.117 25/04/30,23:28:21,06,09,1, 11.9,1,1, 4.217, 10495.986, 429.231, 52926.094 25/04/30,23:28:21,07,09,1, 11.9,1,1, 4.217, 10496.010, 429.218, 52926.165 25/04/30,23:28:21,08,09,1, 11.9,1,1, 4.217, 10495.986, 429.209, 52926.140 25/04/30,23:28:21,09,09,1, 11.9,1,1, 4.217, 10496.005, 429.186, 52926.066 25/04/30,23:28:21,10,09,1, 11.9,1,1, 4.217, 10495.999, 429.181, 52926.116 25/04/30,23:28:21,11,09,1, 11.9,1,1, 4.217, 10496.009, 429.212, 52926.074 25/04/30,23:28:21,12,09,1, 11.9,1,1, 4.217, 10496.001, 429.216, 52926.131 25/04/30,23:28:21,13,09,1, 11.9,1,1, 4.217, 10495.998, 429.195, 52926.150 25/04/30,23:28:21,14,09,1, 11.9,1,1, 4.217, 10495.980, 429.207, 52926.120 25/04/30,23:28:21,15,09,1, 11.9,1,1, 4.217, 10495.990, 429.212, 52926.069 25/04/30,23:28:21,16,09,1, 11.9,1,1, 4.217, 10496.029, 429.178, 52926.102 25/04/30,23:28:21,17,09,1, 11.9,1,1, 4.217, 10495.988, 429.162, 52926.050 25/04/30,23:28:21,18,09,1, 11.9,1,1, 4.217, 10496.011, 429.162, 52926.048 25/04/30,23:28:21,19,09,1, 11.9,1,1, 4.217, 10496.003, 429.156, 52926.112 25/04/30,23:28:22,00,09,1, 11.9,1,1, 4.220, 10496.001, 429.156, 52926.112 25/04/30,23:28:22,01,09,1, 11.9,1,1, 4.220, 10495.989, 429.171, 52926.108 25/04/30,23:28:22,02,09,1, 11.9,1,1, 4.220, 10496.003, 429.129, 52926.078 25/04/30,23:28:22,03,09,1, 11.9,1,1, 4.220, 10496.000, 429.164, 52926.106 25/04/30,23:28:22,04,09,1, 11.9,1,1, 4.220, 10496.000, 429.141, 52926.100 25/04/30,23:28:22,05,09,1, 11.9,1,1, 4.220, 10495.995, 429.158, 52926.181 25/04/30,23:28:22,06,09,1, 11.9,1,1, 4.220, 10496.007, 429.144, 52926.134 25/04/30,23:28:22,07,09,1, 11.9,1,1, 4.220, 10496.004, 429.112, 52926.083 25/04/30,23:28:22,08,09,1, 11.9,1,1, 4.220, 10496.005, 429.104, 52926.148 25/04/30,23:28:22,09,09,1, 11.9,1,1, 4.220, 10495.999, 429.106, 52925.966 25/04/30,23:28:22,10,09,1, 11.9,1,1, 4.220, 10495.979, 429.110, 52926.091 25/04/30,23:28:22,11,09,1, 11.9,1,1, 4.220, 10495.996, 429.088, 52926.102 25/04/30,23:28:22,12,09,1, 11.9,1,1, 4.220, 10495.986, 429.084, 52926.116 25/04/30,23:28:22,13,09,1, 11.9,1,1, 4.220, 10496.016, 429.088, 52926.067 25/04/30,23:28:22,14,09,1, 11.9,1,1, 4.220, 10495.982, 429.066, 52926.095 25/04/30,23:28:22,15,09,1, 11.9,1,1, 4.220, 10495.991, 429.073, 52926.097 25/04/30,23:28:22,16,09,1, 11.9,1,1, 4.220, 10496.023, 429.065, 52926.118 25/04/30,23:28:22,17,09,1, 11.9,1,1, 4.220, 10495.999, 429.065, 52926.109 25/04/30,23:28:22,18,09,1, 11.9,1,1, 4.220, 10496.007, 429.052, 52926.066 25/04/30,23:28:22,19,09,1, 11.9,1,1, 4.220, 10495.988, 429.044, 52926.072 25/04/30,23:28:23,00,09,1, 11.8,1,1, 4.216, 10495.985, 429.044, 52926.072 25/04/30,23:28:23,01,09,1, 11.8,1,1, 4.216, 10496.000, 429.084, 52926.106 25/04/30,23:28:23,02,09,1, 11.8,1,1, 4.216, 10496.011, 429.026, 52926.052 25/04/30,23:28:23,03,09,1, 11.8,1,1, 4.216, 10496.016, 429.057, 52926.150 25/04/30,23:28:23,04,09,1, 11.8,1,1, 4.216, 10495.982, 429.054, 52926.075 25/04/30,23:28:23,05,09,1, 11.8,1,1, 4.216, 10496.005, 429.060, 52926.117 25/04/30,23:28:23,06,09,1, 11.8,1,1, 4.216, 10496.009, 429.048, 52926.115 25/04/30,23:28:23,07,09,1, 11.8,1,1, 4.216, 10496.018, 429.041, 52926.100 25/04/30,23:28:23,08,09,1, 11.8,1,1, 4.216, 10496.015, 429.030, 52926.099 25/04/30,23:28:23,09,09,1, 11.8,1,1, 4.216, 10495.985, 429.031, 52926.230 25/04/30,23:28:23,10,09,1, 11.8,1,1, 4.216, 10496.011, 429.012, 52926.133 25/04/30,23:28:23,11,09,1, 11.8,1,1, 4.216, 10495.995, 429.023, 52926.131 25/04/30,23:28:23,12,09,1, 11.8,1,1, 4.216, 10495.988, 428.981, 52926.149 25/04/30,23:28:23,13,09,1, 11.8,1,1, 4.216, 10496.023, 428.994, 52926.160 25/04/30,23:28:23,14,09,1, 11.8,1,1, 4.216, 10496.013, 428.991, 52926.090 25/04/30,23:28:23,15,09,1, 11.8,1,1, 4.216, 10496.011, 428.995, 52926.099 25/04/30,23:28:23,16,09,1, 11.8,1,1, 4.216, 10496.000, 428.980, 52926.072 25/04/30,23:28:23,17,09,1, 11.8,1,1, 4.216, 10496.001, 428.990, 52926.010 25/04/30,23:28:23,18,09,1, 11.8,1,1, 4.216, 10496.026, 428.990, 52926.018 25/04/30,23:28:23,19,09,1, 11.8,1,1, 4.216, 10496.006, 428.979, 52926.065 25/04/30,23:28:24,00,08,1, 11.9,1,1, 4.221, 10496.001, 428.979, 52926.065 25/04/30,23:28:24,01,08,1, 11.9,1,1, 4.221, 10496.015, 428.955, 52926.092 25/04/30,23:28:24,02,08,1, 11.9,1,1, 4.221, 10496.010, 428.968, 52926.112 25/04/30,23:28:24,03,08,1, 11.9,1,1, 4.221, 10495.999, 428.954, 52926.209 25/04/30,23:28:24,04,08,1, 11.9,1,1, 4.221, 10496.029, 428.950, 52926.040 25/04/30,23:28:24,05,08,1, 11.9,1,1, 4.221, 10496.029, 428.970, 52926.051 25/04/30,23:28:24,06,08,1, 11.9,1,1, 4.221, 10495.998, 428.960, 52926.092 25/04/30,23:28:24,07,08,1, 11.9,1,1, 4.221, 10496.015, 428.937, 52926.069 25/04/30,23:28:24,08,08,1, 11.9,1,1, 4.221, 10496.019, 428.933, 52926.096 25/04/30,23:28:24,09,08,1, 11.9,1,1, 4.221, 10495.997, 428.916, 52926.002 25/04/30,23:28:24,10,08,1, 11.9,1,1, 4.221, 10496.008, 428.924, 52926.050 25/04/30,23:28:24,11,08,1, 11.9,1,1, 4.221, 10496.014, 428.957, 52926.146 25/04/30,23:28:24,12,08,1, 11.9,1,1, 4.221, 10495.987, 428.942, 52926.058 25/04/30,23:28:24,13,08,1, 11.9,1,1, 4.221, 10496.006, 428.941, 52926.058 25/04/30,23:28:24,14,08,1, 11.9,1,1, 4.221, 10495.996, 428.907, 52926.056 25/04/30,23:28:24,15,08,1, 11.9,1,1, 4.221, 10496.018, 428.939, 52926.073 25/04/30,23:28:24,16,08,1, 11.9,1,1, 4.221, 10495.994, 428.911, 52926.088 25/04/30,23:28:24,17,08,1, 11.9,1,1, 4.221, 10495.996, 428.917, 52926.068 25/04/30,23:28:24,18,08,1, 11.9,1,1, 4.221, 10496.009, 428.919, 52926.091 25/04/30,23:28:24,19,08,1, 11.9,1,1, 4.221, 10495.985, 428.887, 52926.117 25/04/30,23:28:25,00,08,1, 12.0,1,1, 4.218, 10495.985, 428.887, 52926.117 25/04/30,23:28:25,01,08,1, 12.0,1,1, 4.218, 10496.015, 428.903, 52926.019 25/04/30,23:28:25,02,08,1, 12.0,1,1, 4.218, 10495.998, 428.873, 52926.036 25/04/30,23:28:25,03,08,1, 12.0,1,1, 4.218, 10496.010, 428.887, 52926.148 25/04/30,23:28:25,04,08,1, 12.0,1,1, 4.218, 10495.999, 428.855, 52926.094 25/04/30,23:28:25,05,08,1, 12.0,1,1, 4.218, 10496.021, 428.876, 52926.060 25/04/30,23:28:25,06,08,1, 12.0,1,1, 4.218, 10496.015, 428.869, 52926.086 25/04/30,23:28:25,07,08,1, 12.0,1,1, 4.218, 10496.001, 428.863, 52926.093 25/04/30,23:28:25,08,08,1, 12.0,1,1, 4.218, 10496.006, 428.860, 52926.096 25/04/30,23:28:25,09,08,1, 12.0,1,1, 4.218, 10495.999, 428.840, 52926.075 25/04/30,23:28:25,10,08,1, 12.0,1,1, 4.218, 10496.005, 428.878, 52926.099 25/04/30,23:28:25,11,08,1, 12.0,1,1, 4.218, 10496.013, 428.868, 52926.029 25/04/30,23:28:25,12,08,1, 12.0,1,1, 4.218, 10495.993, 428.849, 52926.021 25/04/30,23:28:25,13,08,1, 12.0,1,1, 4.218, 10496.007, 428.837, 52926.061 25/04/30,23:28:25,14,08,1, 12.0,1,1, 4.218, 10496.065, 428.813, 52925.815 25/04/30,23:28:25,15,08,1, 12.0,1,1, 4.218, 10496.071, 428.820, 52925.974 25/04/30,23:28:25,16,08,1, 12.0,1,1, 4.218, 10496.052, 428.823, 52926.043 25/04/30,23:28:25,17,08,1, 12.0,1,1, 4.218, 10496.056, 428.832, 52926.026 25/04/30,23:28:25,18,08,1, 12.0,1,1, 4.218, 10496.015, 428.842, 52926.045 25/04/30,23:28:25,19,08,1, 12.0,1,1, 4.218, 10496.036, 428.814, 52926.020 25/04/30,23:28:26,00,08,1, 11.9,1,1, 4.216, 10496.035, 428.814, 52926.020 25/04/30,23:28:26,01,08,1, 11.9,1,1, 4.216, 10496.027, 428.796, 52926.029 25/04/30,23:28:26,02,08,1, 11.9,1,1, 4.216, 10496.004, 428.822, 52926.040 25/04/30,23:28:26,03,08,1, 11.9,1,1, 4.216, 10496.027, 428.783, 52926.101 25/04/30,23:28:26,04,08,1, 11.9,1,1, 4.216, 10496.032, 428.799, 52926.123 25/04/30,23:28:26,05,08,1, 11.9,1,1, 4.216, 10496.005, 428.804, 52926.045 25/04/30,23:28:26,06,08,1, 11.9,1,1, 4.216, 10496.018, 428.815, 52926.086 25/04/30,23:28:26,07,08,1, 11.9,1,1, 4.216, 10495.997, 428.813, 52926.181 25/04/30,23:28:26,08,08,1, 11.9,1,1, 4.216, 10496.041, 428.797, 52925.955 25/04/30,23:28:26,09,08,1, 11.9,1,1, 4.216, 10496.047, 428.800, 52926.058 25/04/30,23:28:26,10,08,1, 11.9,1,1, 4.216, 10496.039, 428.790, 52926.047 25/04/30,23:28:26,11,08,1, 11.9,1,1, 4.216, 10496.007, 428.791, 52926.024 25/04/30,23:28:26,12,08,1, 11.9,1,1, 4.216, 10496.021, 428.781, 52926.054 25/04/30,23:28:26,13,08,1, 11.9,1,1, 4.216, 10496.027, 428.765, 52926.031 25/04/30,23:28:26,14,08,1, 11.9,1,1, 4.216, 10496.037, 428.758, 52926.133 25/04/30,23:28:26,15,08,1, 11.9,1,1, 4.216, 10496.041, 428.769, 52926.112 25/04/30,23:28:26,16,08,1, 11.9,1,1, 4.216, 10496.029, 428.755, 52926.054 25/04/30,23:28:26,17,08,1, 11.9,1,1, 4.216, 10496.023, 428.791, 52926.081 25/04/30,23:28:26,18,08,1, 11.9,1,1, 4.216, 10496.031, 428.740, 52926.023 25/04/30,23:28:26,19,08,1, 11.9,1,1, 4.216, 10496.044, 428.730, 52926.031 25/04/30,23:28:27,00,08,1, 11.9,1,1, 4.216, 10496.043, 428.730, 52926.031 25/04/30,23:28:27,01,08,1, 11.9,1,1, 4.216, 10496.033, 428.741, 52926.026 25/04/30,23:28:27,02,08,1, 11.9,1,1, 4.216, 10496.026, 428.726, 52926.025 25/04/30,23:28:27,03,08,1, 11.9,1,1, 4.216, 10496.029, 428.713, 52925.986 25/04/30,23:28:27,04,08,1, 11.9,1,1, 4.216, 10496.022, 428.716, 52926.069 25/04/30,23:28:27,05,08,1, 11.9,1,1, 4.216, 10496.043, 428.722, 52926.007 25/04/30,23:28:27,06,08,1, 11.9,1,1, 4.216, 10496.045, 428.703, 52926.036 25/04/30,23:28:27,07,08,1, 11.9,1,1, 4.216, 10496.038, 428.723, 52926.046 25/04/30,23:28:27,08,08,1, 11.9,1,1, 4.216, 10496.052, 428.717, 52926.011 25/04/30,23:28:27,09,08,1, 11.9,1,1, 4.216, 10496.051, 428.698, 52925.994 25/04/30,23:28:27,10,08,1, 11.9,1,1, 4.216, 10496.047, 428.716, 52926.111 25/04/30,23:28:27,11,08,1, 11.9,1,1, 4.216, 10496.040, 428.713, 52926.079 25/04/30,23:28:27,12,08,1, 11.9,1,1, 4.216, 10496.050, 428.728, 52926.028 25/04/30,23:28:27,13,08,1, 11.9,1,1, 4.216, 10496.060, 428.686, 52926.058 25/04/30,23:28:27,14,08,1, 11.9,1,1, 4.216, 10496.042, 428.687, 52926.041 25/04/30,23:28:27,15,08,1, 11.9,1,1, 4.216, 10496.043, 428.676, 52926.015 25/04/30,23:28:27,16,08,1, 11.9,1,1, 4.216, 10496.036, 428.669, 52926.054 25/04/30,23:28:27,17,08,1, 11.9,1,1, 4.216, 10496.086, 428.671, 52926.105 25/04/30,23:28:27,18,08,1, 11.9,1,1, 4.216, 10496.066, 428.662, 52926.047 25/04/30,23:28:27,19,08,1, 11.9,1,1, 4.216, 10496.034, 428.651, 52926.075 25/04/30,23:28:28,00,08,1, 11.9,1,1, 4.219, 10496.026, 428.651, 52926.075 25/04/30,23:28:28,01,08,1, 11.9,1,1, 4.219, 10496.056, 428.628, 52926.016 25/04/30,23:28:28,02,08,1, 11.9,1,1, 4.219, 10496.087, 428.632, 52926.058 25/04/30,23:28:28,03,08,1, 11.9,1,1, 4.219, 10496.036, 428.629, 52926.142 25/04/30,23:28:28,04,08,1, 11.9,1,1, 4.219, 10496.045, 428.649, 52926.023 25/04/30,23:28:28,05,08,1, 11.9,1,1, 4.219, 10496.064, 428.633, 52926.046 25/04/30,23:28:28,06,08,1, 11.9,1,1, 4.219, 10496.051, 428.614, 52926.066 25/04/30,23:28:28,07,08,1, 11.9,1,1, 4.219, 10496.043, 428.640, 52926.044 25/04/30,23:28:28,08,08,1, 11.9,1,1, 4.219, 10496.068, 428.616, 52926.115 25/04/30,23:28:28,09,08,1, 11.9,1,1, 4.219, 10496.058, 428.630, 52926.066 25/04/30,23:28:28,10,08,1, 11.9,1,1, 4.219, 10496.055, 428.626, 52926.029 25/04/30,23:28:28,11,08,1, 11.9,1,1, 4.219, 10496.039, 428.598, 52926.081 25/04/30,23:28:28,12,08,1, 11.9,1,1, 4.219, 10496.054, 428.606, 52926.063 25/04/30,23:28:28,13,08,1, 11.9,1,1, 4.219, 10496.043, 428.619, 52926.052 25/04/30,23:28:28,14,08,1, 11.9,1,1, 4.219, 10496.062, 428.579, 52926.038 25/04/30,23:28:28,15,08,1, 11.9,1,1, 4.219, 10496.056, 428.571, 52926.045 25/04/30,23:28:28,16,08,1, 11.9,1,1, 4.219, 10496.050, 428.576, 52926.108 25/04/30,23:28:28,17,08,1, 11.9,1,1, 4.219, 10496.042, 428.574, 52926.083 25/04/30,23:28:28,18,08,1, 11.9,1,1, 4.219, 10496.047, 428.552, 52926.026 25/04/30,23:28:28,19,08,1, 11.9,1,1, 4.219, 10496.030, 428.577, 52926.042 25/04/30,23:28:29,00,09,1, 11.9,1,1, 4.217, 10496.026, 428.577, 52926.042 25/04/30,23:28:29,01,09,1, 11.9,1,1, 4.217, 10496.021, 428.541, 52926.091 25/04/30,23:28:29,02,09,1, 11.9,1,1, 4.217, 10496.025, 428.561, 52926.125 25/04/30,23:28:29,03,09,1, 11.9,1,1, 4.217, 10496.021, 428.543, 52926.058 25/04/30,23:28:29,04,09,1, 11.9,1,1, 4.217, 10496.022, 428.527, 52926.075 25/04/30,23:28:29,05,09,1, 11.9,1,1, 4.217, 10496.050, 428.524, 52926.123 25/04/30,23:28:29,06,09,1, 11.9,1,1, 4.217, 10496.030, 428.523, 52926.107 25/04/30,23:28:29,07,09,1, 11.9,1,1, 4.217, 10496.038, 428.514, 52926.094 25/04/30,23:28:29,08,09,1, 11.9,1,1, 4.217, 10496.058, 428.518, 52926.097 25/04/30,23:28:29,09,09,1, 11.9,1,1, 4.217, 10496.062, 428.518, 52926.009 25/04/30,23:28:29,10,09,1, 11.9,1,1, 4.217, 10496.036, 428.483, 52926.049 25/04/30,23:28:29,11,09,1, 11.9,1,1, 4.217, 10496.043, 428.477, 52926.073 25/04/30,23:28:29,12,09,1, 11.9,1,1, 4.217, 10496.033, 428.482, 52926.018 25/04/30,23:28:29,13,09,1, 11.9,1,1, 4.217, 10496.046, 428.500, 52926.013 25/04/30,23:28:29,14,09,1, 11.9,1,1, 4.217, 10496.044, 428.482, 52926.013 25/04/30,23:28:29,15,09,1, 11.9,1,1, 4.217, 10496.049, 428.479, 52926.049 25/04/30,23:28:29,16,09,1, 11.9,1,1, 4.217, 10496.055, 428.498, 52926.062 25/04/30,23:28:29,17,09,1, 11.9,1,1, 4.217, 10496.043, 428.482, 52926.077 25/04/30,23:28:29,18,09,1, 11.9,1,1, 4.217, 10496.060, 428.463, 52926.095 25/04/30,23:28:29,19,09,1, 11.9,1,1, 4.217, 10496.046, 428.462, 52926.055 25/04/30,23:28:30,00,09,1, 12.0,1,1, 4.221, 10496.043, 428.462, 52926.055 25/04/30,23:28:30,01,09,1, 12.0,1,1, 4.221, 10496.037, 428.454, 52926.062 25/04/30,23:28:30,02,09,1, 12.0,1,1, 4.221, 10496.035, 428.467, 52926.013 25/04/30,23:28:30,03,09,1, 12.0,1,1, 4.221, 10496.055, 428.430, 52926.013 25/04/30,23:28:30,04,09,1, 12.0,1,1, 4.221, 10496.058, 428.439, 52926.064 25/04/30,23:28:30,05,09,1, 12.0,1,1, 4.221, 10496.062, 428.443, 52926.007 25/04/30,23:28:30,06,09,1, 12.0,1,1, 4.221, 10496.058, 428.421, 52925.971 25/04/30,23:28:30,07,09,1, 12.0,1,1, 4.221, 10496.046, 428.429, 52926.100 25/04/30,23:28:30,08,09,1, 12.0,1,1, 4.221, 10496.053, 428.423, 52926.086 25/04/30,23:28:30,09,09,1, 12.0,1,1, 4.221, 10496.043, 428.419, 52926.042 25/04/30,23:28:30,10,09,1, 12.0,1,1, 4.221, 10496.054, 428.411, 52926.084 25/04/30,23:28:30,11,09,1, 12.0,1,1, 4.221, 10496.050, 428.400, 52926.085 25/04/30,23:28:30,12,09,1, 12.0,1,1, 4.221, 10496.052, 428.392, 52926.000 25/04/30,23:28:30,13,09,1, 12.0,1,1, 4.221, 10496.034, 428.391, 52926.077 25/04/30,23:28:30,14,09,1, 12.0,1,1, 4.221, 10496.055, 428.390, 52926.036 25/04/30,23:28:30,15,09,1, 12.0,1,1, 4.221, 10496.044, 428.384, 52926.057 25/04/30,23:28:30,16,09,1, 12.0,1,1, 4.221, 10496.036, 428.398, 52926.087 25/04/30,23:28:30,17,09,1, 12.0,1,1, 4.221, 10496.044, 428.369, 52926.011 25/04/30,23:28:30,18,09,1, 12.0,1,1, 4.221, 10496.052, 428.356, 52926.026 25/04/30,23:28:30,19,09,1, 12.0,1,1, 4.221, 10496.038, 428.370, 52926.015 25/04/30,23:28:31,00,09,1, 11.9,1,1, 4.219, 10496.035, 428.370, 52926.015 25/04/30,23:28:31,01,09,1, 11.9,1,1, 4.219, 10496.057, 428.340, 52926.069 25/04/30,23:28:31,02,09,1, 11.9,1,1, 4.219, 10496.049, 428.347, 52925.989 25/04/30,23:28:31,03,09,1, 11.9,1,1, 4.219, 10496.028, 428.342, 52925.953 25/04/30,23:28:31,04,09,1, 11.9,1,1, 4.219, 10496.068, 428.327, 52926.000 25/04/30,23:28:31,05,09,1, 11.9,1,1, 4.219, 10496.030, 428.331, 52926.048 25/04/30,23:28:31,06,09,1, 11.9,1,1, 4.219, 10496.032, 428.330, 52926.011 25/04/30,23:28:31,07,09,1, 11.9,1,1, 4.219, 10496.012, 428.310, 52926.010 25/04/30,23:28:31,08,09,1, 11.9,1,1, 4.219, 10496.052, 428.281, 52925.975 25/04/30,23:28:31,09,09,1, 11.9,1,1, 4.219, 10496.046, 428.288, 52926.050 25/04/30,23:28:31,10,09,1, 11.9,1,1, 4.219, 10496.047, 428.288, 52925.972 25/04/30,23:28:31,11,09,1, 11.9,1,1, 4.219, 10496.061, 428.304, 52926.026 25/04/30,23:28:31,12,09,1, 11.9,1,1, 4.219, 10496.041, 428.292, 52926.048 25/04/30,23:28:31,13,09,1, 11.9,1,1, 4.219, 10496.068, 428.314, 52925.955 25/04/30,23:28:31,14,09,1, 11.9,1,1, 4.219, 10496.035, 428.287, 52926.045 25/04/30,23:28:31,15,09,1, 11.9,1,1, 4.219, 10496.046, 428.272, 52925.971 25/04/30,23:28:31,16,09,1, 11.9,1,1, 4.219, 10496.063, 428.266, 52925.997 25/04/30,23:28:31,17,09,1, 11.9,1,1, 4.219, 10496.067, 428.283, 52925.992 25/04/30,23:28:31,18,09,1, 11.9,1,1, 4.219, 10496.042, 428.269, 52926.024 25/04/30,23:28:31,19,09,1, 11.9,1,1, 4.219, 10496.069, 428.254, 52925.959 25/04/30,23:28:32,00,09,1, 12.0,1,1, 4.218, 10496.068, 428.254, 52925.959 25/04/30,23:28:32,01,09,1, 12.0,1,1, 4.218, 10496.044, 428.258, 52926.056 25/04/30,23:28:32,02,09,1, 12.0,1,1, 4.218, 10496.026, 428.254, 52926.044 25/04/30,23:28:32,03,09,1, 12.0,1,1, 4.218, 10496.044, 428.255, 52926.040 25/04/30,23:28:32,04,09,1, 12.0,1,1, 4.218, 10496.063, 428.242, 52926.024 25/04/30,23:28:32,05,09,1, 12.0,1,1, 4.218, 10496.058, 428.239, 52926.035 25/04/30,23:28:32,06,09,1, 12.0,1,1, 4.218, 10496.070, 428.222, 52925.983 25/04/30,23:28:32,07,09,1, 12.0,1,1, 4.218, 10496.047, 428.225, 52925.983 25/04/30,23:28:32,08,09,1, 12.0,1,1, 4.218, 10496.052, 428.232, 52925.995 25/04/30,23:28:32,09,09,1, 12.0,1,1, 4.218, 10496.069, 428.216, 52925.954 25/04/30,23:28:32,10,09,1, 12.0,1,1, 4.218, 10496.046, 428.257, 52926.071 25/04/30,23:28:32,11,09,1, 12.0,1,1, 4.218, 10496.071, 428.217, 52926.007 25/04/30,23:28:32,12,09,1, 12.0,1,1, 4.218, 10496.051, 428.201, 52926.021 25/04/30,23:28:32,13,09,1, 12.0,1,1, 4.218, 10496.087, 428.244, 52926.021 25/04/30,23:28:32,14,09,1, 12.0,1,1, 4.218, 10496.048, 428.187, 52926.045 25/04/30,23:28:32,15,09,1, 12.0,1,1, 4.218, 10496.080, 428.211, 52926.006 25/04/30,23:28:32,16,09,1, 12.0,1,1, 4.218, 10496.056, 428.168, 52925.954 25/04/30,23:28:32,17,09,1, 12.0,1,1, 4.218, 10496.025, 428.162, 52925.979 25/04/30,23:28:32,18,09,1, 12.0,1,1, 4.218, 10496.065, 428.178, 52925.999 25/04/30,23:28:32,19,09,1, 12.0,1,1, 4.218, 10496.052, 428.170, 52925.952 25/04/30,23:28:33,00,09,1, 11.9,1,1, 4.221, 10496.051, 428.170, 52925.952 25/04/30,23:28:33,01,09,1, 11.9,1,1, 4.221, 10496.061, 428.161, 52925.997 25/04/30,23:28:33,02,09,1, 11.9,1,1, 4.221, 10496.035, 428.173, 52926.027 25/04/30,23:28:33,03,09,1, 11.9,1,1, 4.221, 10496.060, 428.171, 52926.025 25/04/30,23:28:33,04,09,1, 11.9,1,1, 4.221, 10496.073, 428.152, 52925.996 25/04/30,23:28:33,05,09,1, 11.9,1,1, 4.221, 10496.069, 428.134, 52926.067 25/04/30,23:28:33,06,09,1, 11.9,1,1, 4.221, 10496.033, 428.130, 52926.019 25/04/30,23:28:33,07,09,1, 11.9,1,1, 4.221, 10496.073, 428.120, 52925.964 25/04/30,23:28:33,08,09,1, 11.9,1,1, 4.221, 10496.070, 428.135, 52925.990 25/04/30,23:28:33,09,09,1, 11.9,1,1, 4.221, 10496.061, 428.144, 52925.963 25/04/30,23:28:33,10,09,1, 11.9,1,1, 4.221, 10496.067, 428.131, 52926.017 25/04/30,23:28:33,11,09,1, 11.9,1,1, 4.221, 10496.085, 428.129, 52925.986 25/04/30,23:28:33,12,09,1, 11.9,1,1, 4.221, 10496.055, 428.129, 52925.991 25/04/30,23:28:33,13,09,1, 11.9,1,1, 4.221, 10496.068, 428.126, 52925.970 25/04/30,23:28:33,14,09,1, 11.9,1,1, 4.221, 10496.062, 428.104, 52926.022 25/04/30,23:28:33,15,09,1, 11.9,1,1, 4.221, 10496.064, 428.128, 52925.965 25/04/30,23:28:33,16,09,1, 11.9,1,1, 4.221, 10496.061, 428.122, 52925.991 25/04/30,23:28:33,17,09,1, 11.9,1,1, 4.221, 10496.052, 428.089, 52926.073 25/04/30,23:28:33,18,09,1, 11.9,1,1, 4.221, 10496.062, 428.100, 52926.068 25/04/30,23:28:33,19,09,1, 11.9,1,1, 4.221, 10496.081, 428.101, 52925.981 25/04/30,23:28:34,00,09,1, 11.9,1,1, 4.217, 10496.076, 428.101, 52925.981 25/04/30,23:28:34,01,09,1, 11.9,1,1, 4.217, 10496.036, 428.074, 52926.065 25/04/30,23:28:34,02,09,1, 11.9,1,1, 4.217, 10496.065, 428.088, 52926.021 25/04/30,23:28:34,03,09,1, 11.9,1,1, 4.217, 10496.037, 428.072, 52926.068 25/04/30,23:28:34,04,09,1, 11.9,1,1, 4.217, 10496.063, 428.059, 52925.976 25/04/30,23:28:34,05,09,1, 11.9,1,1, 4.217, 10496.052, 428.074, 52925.980 25/04/30,23:28:34,06,09,1, 11.9,1,1, 4.217, 10496.052, 428.056, 52925.950 25/04/30,23:28:34,07,09,1, 11.9,1,1, 4.217, 10496.061, 428.063, 52926.027 25/04/30,23:28:34,08,09,1, 11.9,1,1, 4.217, 10496.048, 428.049, 52926.047 25/04/30,23:28:34,09,09,1, 11.9,1,1, 4.217, 10496.046, 428.036, 52926.038 25/04/30,23:28:34,10,09,1, 11.9,1,1, 4.217, 10496.083, 428.069, 52926.050 25/04/30,23:28:34,11,09,1, 11.9,1,1, 4.217, 10496.042, 428.049, 52926.011 25/04/30,23:28:34,12,09,1, 11.9,1,1, 4.217, 10496.080, 428.038, 52926.018 25/04/30,23:28:34,13,09,1, 11.9,1,1, 4.217, 10496.070, 428.034, 52925.941 25/04/30,23:28:34,14,09,1, 11.9,1,1, 4.217, 10496.044, 428.041, 52925.949 25/04/30,23:28:34,15,09,1, 11.9,1,1, 4.217, 10496.067, 428.041, 52926.041 25/04/30,23:28:34,16,09,1, 11.9,1,1, 4.217, 10496.029, 428.010, 52925.907 25/04/30,23:28:34,17,09,1, 11.9,1,1, 4.217, 10496.045, 428.027, 52926.003 25/04/30,23:28:34,18,09,1, 11.9,1,1, 4.217, 10496.042, 427.993, 52925.993 25/04/30,23:28:34,19,09,1, 11.9,1,1, 4.217, 10496.067, 427.978, 52925.980 25/04/30,23:28:35,00,09,1, 11.9,1,1, 4.217, 10496.060, 427.978, 52925.980 25/04/30,23:28:35,01,09,1, 11.9,1,1, 4.217, 10496.061, 428.014, 52926.012 25/04/30,23:28:35,02,09,1, 11.9,1,1, 4.217, 10496.042, 428.039, 52926.007 25/04/30,23:28:35,03,09,1, 11.9,1,1, 4.217, 10496.050, 427.999, 52925.985 25/04/30,23:28:35,04,09,1, 11.9,1,1, 4.217, 10496.075, 427.974, 52925.977 25/04/30,23:28:35,05,09,1, 11.9,1,1, 4.217, 10496.054, 427.993, 52926.020 25/04/30,23:28:35,06,09,1, 11.9,1,1, 4.217, 10496.053, 427.986, 52926.044 25/04/30,23:28:35,07,09,1, 11.9,1,1, 4.217, 10496.079, 427.979, 52926.023 25/04/30,23:28:35,08,09,1, 11.9,1,1, 4.217, 10496.049, 427.992, 52925.995 25/04/30,23:28:35,09,09,1, 11.9,1,1, 4.217, 10496.070, 427.962, 52925.946 25/04/30,23:28:35,10,09,1, 11.9,1,1, 4.217, 10496.075, 427.979, 52925.984 25/04/30,23:28:35,11,09,1, 11.9,1,1, 4.217, 10496.055, 427.975, 52925.982 25/04/30,23:28:35,12,09,1, 11.9,1,1, 4.217, 10496.034, 427.970, 52926.024 25/04/30,23:28:35,13,09,1, 11.9,1,1, 4.217, 10496.070, 427.991, 52926.042 25/04/30,23:28:35,14,09,1, 11.9,1,1, 4.217, 10496.052, 427.962, 52925.946 25/04/30,23:28:35,15,09,1, 11.9,1,1, 4.217, 10496.060, 427.974, 52925.964 25/04/30,23:28:35,16,09,1, 11.9,1,1, 4.217, 10496.066, 427.967, 52925.974 25/04/30,23:28:35,17,09,1, 11.9,1,1, 4.217, 10496.057, 427.949, 52925.981 25/04/30,23:28:35,18,09,1, 11.9,1,1, 4.217, 10496.041, 427.948, 52926.002 25/04/30,23:28:35,19,09,1, 11.9,1,1, 4.217, 10496.051, 427.933, 52926.026 25/04/30,23:28:36,00,09,1, 11.9,1,1, 4.216, 10496.043, 427.933, 52926.026 25/04/30,23:28:36,01,09,1, 11.9,1,1, 4.216, 10496.057, 427.939, 52926.006 25/04/30,23:28:36,02,09,1, 11.9,1,1, 4.216, 10496.053, 427.962, 52926.095 25/04/30,23:28:36,03,09,1, 11.9,1,1, 4.216, 10496.055, 427.920, 52925.994 25/04/30,23:28:36,04,09,1, 11.9,1,1, 4.216, 10496.048, 427.932, 52926.043 25/04/30,23:28:36,05,09,1, 11.9,1,1, 4.216, 10496.061, 427.934, 52926.007 25/04/30,23:28:36,06,09,1, 11.9,1,1, 4.216, 10496.021, 427.914, 52926.036 25/04/30,23:28:36,07,09,1, 11.9,1,1, 4.216, 10496.050, 427.900, 52926.033 25/04/30,23:28:36,08,09,1, 11.9,1,1, 4.216, 10496.060, 427.896, 52925.962 25/04/30,23:28:36,09,09,1, 11.9,1,1, 4.216, 10496.071, 427.901, 52925.935 25/04/30,23:28:36,10,09,1, 11.9,1,1, 4.216, 10496.074, 427.899, 52925.971 25/04/30,23:28:36,11,09,1, 11.9,1,1, 4.216, 10496.073, 427.909, 52925.994 25/04/30,23:28:36,12,09,1, 11.9,1,1, 4.216, 10496.051, 427.918, 52925.955 25/04/30,23:28:36,13,09,1, 11.9,1,1, 4.216, 10496.064, 427.893, 52925.966 25/04/30,23:28:36,14,09,1, 11.9,1,1, 4.216, 10496.055, 427.869, 52926.000 25/04/30,23:28:36,15,09,1, 11.9,1,1, 4.216, 10496.074, 427.893, 52925.970 25/04/30,23:28:36,16,09,1, 11.9,1,1, 4.216, 10496.057, 427.861, 52926.039 25/04/30,23:28:36,17,09,1, 11.9,1,1, 4.216, 10496.072, 427.871, 52925.947 25/04/30,23:28:36,18,09,1, 11.9,1,1, 4.216, 10496.051, 427.879, 52925.966 25/04/30,23:28:36,19,09,1, 11.9,1,1, 4.216, 10496.052, 427.881, 52926.023 25/04/30,23:28:37,00,10,1, 11.9,1,1, 4.219, 10496.051, 427.881, 52926.023 25/04/30,23:28:37,01,10,1, 11.9,1,1, 4.219, 10496.072, 427.866, 52926.010 25/04/30,23:28:37,02,10,1, 11.9,1,1, 4.219, 10496.081, 427.849, 52925.934 25/04/30,23:28:37,03,10,1, 11.9,1,1, 4.219, 10496.046, 427.846, 52925.935 25/04/30,23:28:37,04,10,1, 11.9,1,1, 4.219, 10496.051, 427.816, 52925.940 25/04/30,23:28:37,05,10,1, 11.9,1,1, 4.219, 10496.081, 427.835, 52925.966 25/04/30,23:28:37,06,10,1, 11.9,1,1, 4.219, 10496.042, 427.827, 52925.968 25/04/30,23:28:37,07,10,1, 11.9,1,1, 4.219, 10496.049, 427.856, 52925.974 25/04/30,23:28:37,08,10,1, 11.9,1,1, 4.219, 10496.048, 427.822, 52925.919 25/04/30,23:28:37,09,10,1, 11.9,1,1, 4.219, 10496.044, 427.838, 52925.975 25/04/30,23:28:37,10,10,1, 11.9,1,1, 4.219, 10496.053, 427.835, 52925.938 25/04/30,23:28:37,11,10,1, 11.9,1,1, 4.219, 10496.058, 427.806, 52925.932 25/04/30,23:28:37,12,10,1, 11.9,1,1, 4.219, 10496.044, 427.843, 52925.936 25/04/30,23:28:37,13,10,1, 11.9,1,1, 4.219, 10496.060, 427.804, 52925.943 25/04/30,23:28:37,14,10,1, 11.9,1,1, 4.219, 10496.048, 427.820, 52925.956 25/04/30,23:28:37,15,10,1, 11.9,1,1, 4.219, 10496.062, 427.819, 52926.006 25/04/30,23:28:37,16,10,1, 11.9,1,1, 4.219, 10496.051, 427.804, 52925.959 25/04/30,23:28:37,17,10,1, 11.9,1,1, 4.219, 10496.042, 427.830, 52925.958 25/04/30,23:28:37,18,10,1, 11.9,1,1, 4.219, 10496.032, 427.805, 52925.969 25/04/30,23:28:37,19,10,1, 11.9,1,1, 4.219, 10496.047, 427.824, 52925.885 25/04/30,23:28:38,00,09,1, 12.0,1,1, 4.217, 10496.043, 427.824, 52925.885 25/04/30,23:28:38,01,09,1, 12.0,1,1, 4.217, 10496.038, 427.809, 52926.056 25/04/30,23:28:38,02,09,1, 12.0,1,1, 4.217, 10496.041, 427.794, 52925.924 25/04/30,23:28:38,03,09,1, 12.0,1,1, 4.217, 10496.052, 427.783, 52925.994 25/04/30,23:28:38,04,09,1, 12.0,1,1, 4.217, 10496.049, 427.781, 52925.929 25/04/30,23:28:38,05,09,1, 12.0,1,1, 4.217, 10496.039, 427.820, 52925.975 25/04/30,23:28:38,06,09,1, 12.0,1,1, 4.217, 10496.027, 427.778, 52925.954 25/04/30,23:28:38,07,09,1, 12.0,1,1, 4.217, 10496.017, 427.774, 52925.947 25/04/30,23:28:38,08,09,1, 12.0,1,1, 4.217, 10496.056, 427.761, 52926.016 25/04/30,23:28:38,09,09,1, 12.0,1,1, 4.217, 10496.052, 427.763, 52925.982 25/04/30,23:28:38,10,09,1, 12.0,1,1, 4.217, 10496.039, 427.744, 52926.020 25/04/30,23:28:38,11,09,1, 12.0,1,1, 4.217, 10496.034, 427.738, 52925.926 25/04/30,23:28:38,12,09,1, 12.0,1,1, 4.217, 10496.031, 427.762, 52925.974 25/04/30,23:28:38,13,09,1, 12.0,1,1, 4.217, 10496.050, 427.752, 52925.998 25/04/30,23:28:38,14,09,1, 12.0,1,1, 4.217, 10496.031, 427.745, 52925.905 25/04/30,23:28:38,15,09,1, 12.0,1,1, 4.217, 10496.039, 427.734, 52926.049 25/04/30,23:28:38,16,09,1, 12.0,1,1, 4.217, 10496.029, 427.727, 52925.979 25/04/30,23:28:38,17,09,1, 12.0,1,1, 4.217, 10496.039, 427.757, 52925.937 25/04/30,23:28:38,18,09,1, 12.0,1,1, 4.217, 10496.037, 427.736, 52925.976 25/04/30,23:28:38,19,09,1, 12.0,1,1, 4.217, 10496.036, 427.743, 52925.993 25/04/30,23:28:39,00,09,1, 11.9,1,1, 4.218, 10496.035, 427.743, 52925.993 25/04/30,23:28:39,01,09,1, 11.9,1,1, 4.218, 10496.014, 427.730, 52926.006 25/04/30,23:28:39,02,09,1, 11.9,1,1, 4.218, 10496.057, 427.710, 52925.943 25/04/30,23:28:39,03,09,1, 11.9,1,1, 4.218, 10496.038, 427.707, 52925.925 25/04/30,23:28:39,04,09,1, 11.9,1,1, 4.218, 10496.041, 427.707, 52925.963 25/04/30,23:28:39,05,09,1, 11.9,1,1, 4.218, 10496.038, 427.708, 52925.998 25/04/30,23:28:39,06,09,1, 11.9,1,1, 4.218, 10496.018, 427.705, 52925.950 25/04/30,23:28:39,07,09,1, 11.9,1,1, 4.218, 10496.035, 427.693, 52925.938 25/04/30,23:28:39,08,09,1, 11.9,1,1, 4.218, 10496.041, 427.691, 52925.913 25/04/30,23:28:39,09,09,1, 11.9,1,1, 4.218, 10496.026, 427.707, 52925.999 25/04/30,23:28:39,10,09,1, 11.9,1,1, 4.218, 10496.045, 427.697, 52925.951 25/04/30,23:28:39,11,09,1, 11.9,1,1, 4.218, 10496.043, 427.704, 52925.923 25/04/30,23:28:39,12,09,1, 11.9,1,1, 4.218, 10496.030, 427.703, 52926.016 25/04/30,23:28:39,13,09,1, 11.9,1,1, 4.218, 10496.025, 427.701, 52926.017 25/04/30,23:28:39,14,09,1, 11.9,1,1, 4.218, 10496.021, 427.704, 52925.973 25/04/30,23:28:39,15,09,1, 11.9,1,1, 4.218, 10496.036, 427.689, 52925.995 25/04/30,23:28:39,16,09,1, 11.9,1,1, 4.218, 10496.004, 427.681, 52925.942 25/04/30,23:28:39,17,09,1, 11.9,1,1, 4.218, 10496.028, 427.688, 52925.930 25/04/30,23:28:39,18,09,1, 11.9,1,1, 4.218, 10496.020, 427.673, 52925.956 25/04/30,23:28:39,19,09,1, 11.9,1,1, 4.218, 10496.023, 427.704, 52926.060 25/04/30,23:28:40,00,10,1, 11.9,1,1, 4.216, 10496.018, 427.704, 52926.060 25/04/30,23:28:40,01,10,1, 11.9,1,1, 4.216, 10496.013, 427.650, 52925.914 25/04/30,23:28:40,02,10,1, 11.9,1,1, 4.216, 10496.035, 427.670, 52926.009 25/04/30,23:28:40,03,10,1, 11.9,1,1, 4.216, 10496.009, 427.653, 52925.900 25/04/30,23:28:40,04,10,1, 11.9,1,1, 4.216, 10496.010, 427.663, 52925.970 25/04/30,23:28:40,05,10,1, 11.9,1,1, 4.216, 10496.025, 427.656, 52925.953 25/04/30,23:28:40,06,10,1, 11.9,1,1, 4.216, 10495.999, 427.643, 52925.959 25/04/30,23:28:40,07,10,1, 11.9,1,1, 4.216, 10496.004, 427.644, 52925.937 25/04/30,23:28:40,08,10,1, 11.9,1,1, 4.216, 10496.011, 427.644, 52925.957 25/04/30,23:28:40,09,10,1, 11.9,1,1, 4.216, 10496.023, 427.648, 52925.923 25/04/30,23:28:40,10,10,1, 11.9,1,1, 4.216, 10495.993, 427.634, 52925.909 25/04/30,23:28:40,11,10,1, 11.9,1,1, 4.216, 10496.009, 427.623, 52925.907 25/04/30,23:28:40,12,10,1, 11.9,1,1, 4.216, 10496.016, 427.617, 52926.002 25/04/30,23:28:40,13,10,1, 11.9,1,1, 4.216, 10495.996, 427.607, 52925.938 25/04/30,23:28:40,14,10,1, 11.9,1,1, 4.216, 10496.021, 427.610, 52925.996 25/04/30,23:28:40,15,10,1, 11.9,1,1, 4.216, 10495.997, 427.607, 52925.949 25/04/30,23:28:40,16,10,1, 11.9,1,1, 4.216, 10496.006, 427.617, 52925.939 25/04/30,23:28:40,17,10,1, 11.9,1,1, 4.216, 10496.014, 427.600, 52925.914 25/04/30,23:28:40,18,10,1, 11.9,1,1, 4.216, 10496.012, 427.598, 52925.950 25/04/30,23:28:40,19,10,1, 11.9,1,1, 4.216, 10495.994, 427.627, 52926.010 25/04/30,23:28:41,00,10,1, 11.9,1,1, 4.219, 10495.993, 427.627, 52926.010 25/04/30,23:28:41,01,10,1, 11.9,1,1, 4.219, 10495.999, 427.602, 52925.957 25/04/30,23:28:41,02,10,1, 11.9,1,1, 4.219, 10495.980, 427.585, 52925.911 25/04/30,23:28:41,03,10,1, 11.9,1,1, 4.219, 10495.960, 427.594, 52925.973 25/04/30,23:28:41,04,10,1, 11.9,1,1, 4.219, 10495.999, 427.576, 52925.905 25/04/30,23:28:41,05,10,1, 11.9,1,1, 4.219, 10495.985, 427.562, 52926.005 25/04/30,23:28:41,06,10,1, 11.9,1,1, 4.219, 10495.990, 427.605, 52925.955 25/04/30,23:28:41,07,10,1, 11.9,1,1, 4.219, 10496.002, 427.561, 52925.953 25/04/30,23:28:41,08,10,1, 11.9,1,1, 4.219, 10495.985, 427.559, 52925.947 25/04/30,23:28:41,09,10,1, 11.9,1,1, 4.219, 10496.001, 427.574, 52925.986 25/04/30,23:28:41,10,10,1, 11.9,1,1, 4.219, 10496.022, 427.548, 52925.963 25/04/30,23:28:41,11,10,1, 11.9,1,1, 4.219, 10495.987, 427.548, 52925.935 25/04/30,23:28:41,12,10,1, 11.9,1,1, 4.219, 10495.990, 427.552, 52925.939 25/04/30,23:28:41,13,10,1, 11.9,1,1, 4.219, 10496.002, 427.559, 52925.883 25/04/30,23:28:41,14,10,1, 11.9,1,1, 4.219, 10495.984, 427.534, 52925.893 25/04/30,23:28:41,15,10,1, 11.9,1,1, 4.219, 10495.960, 427.527, 52925.902 25/04/30,23:28:41,16,10,1, 11.9,1,1, 4.219, 10495.993, 427.544, 52925.983 25/04/30,23:28:41,17,10,1, 11.9,1,1, 4.219, 10495.978, 427.522, 52925.987 25/04/30,23:28:41,18,10,1, 11.9,1,1, 4.219, 10495.980, 427.545, 52925.964 25/04/30,23:28:41,19,10,1, 11.9,1,1, 4.219, 10495.973, 427.505, 52925.855 25/04/30,23:28:42,00,10,1, 11.8,1,1, 4.218, 10495.968, 427.505, 52925.855 25/04/30,23:28:42,01,10,1, 11.8,1,1, 4.218, 10495.977, 427.509, 52925.969 25/04/30,23:28:42,02,10,1, 11.8,1,1, 4.218, 10495.981, 427.494, 52925.971 25/04/30,23:28:42,03,10,1, 11.8,1,1, 4.218, 10495.988, 427.483, 52925.942 25/04/30,23:28:42,04,10,1, 11.8,1,1, 4.218, 10495.970, 427.479, 52926.003 25/04/30,23:28:42,05,10,1, 11.8,1,1, 4.218, 10495.981, 427.474, 52925.914 25/04/30,23:28:42,06,10,1, 11.8,1,1, 4.218, 10495.984, 427.479, 52925.975 25/04/30,23:28:42,07,10,1, 11.8,1,1, 4.218, 10495.988, 427.465, 52925.965 25/04/30,23:28:42,08,10,1, 11.8,1,1, 4.218, 10495.991, 427.450, 52925.947 25/04/30,23:28:42,09,10,1, 11.8,1,1, 4.218, 10495.997, 427.487, 52925.945 25/04/30,23:28:42,10,10,1, 11.8,1,1, 4.218, 10495.965, 427.477, 52925.974 25/04/30,23:28:42,11,10,1, 11.8,1,1, 4.218, 10495.977, 427.465, 52925.906 25/04/30,23:28:42,12,10,1, 11.8,1,1, 4.218, 10496.010, 427.458, 52925.924 25/04/30,23:28:42,13,10,1, 11.8,1,1, 4.218, 10495.986, 427.443, 52925.931 25/04/30,23:28:42,14,10,1, 11.8,1,1, 4.218, 10495.985, 427.456, 52925.907 25/04/30,23:28:42,15,10,1, 11.8,1,1, 4.218, 10495.991, 427.462, 52925.879 25/04/30,23:28:42,16,10,1, 11.8,1,1, 4.218, 10495.987, 427.439, 52925.909 25/04/30,23:28:42,17,10,1, 11.8,1,1, 4.218, 10495.982, 427.443, 52925.915 25/04/30,23:28:42,18,10,1, 11.8,1,1, 4.218, 10495.986, 427.451, 52925.952 25/04/30,23:28:42,19,10,1, 11.8,1,1, 4.218, 10495.978, 427.431, 52925.914 25/04/30,23:28:43,00,09,1, 11.9,1,1, 4.216, 10495.976, 427.431, 52925.914 25/04/30,23:28:43,01,09,1, 11.9,1,1, 4.216, 10495.977, 427.446, 52925.948 25/04/30,23:28:43,02,09,1, 11.9,1,1, 4.216, 10495.958, 427.446, 52925.936 25/04/30,23:28:43,03,09,1, 11.9,1,1, 4.216, 10495.976, 427.455, 52925.962 25/04/30,23:28:43,04,09,1, 11.9,1,1, 4.216, 10495.970, 427.412, 52925.912 25/04/30,23:28:43,05,09,1, 11.9,1,1, 4.216, 10495.957, 427.439, 52925.951 25/04/30,23:28:43,06,09,1, 11.9,1,1, 4.216, 10496.004, 427.437, 52925.902 25/04/30,23:28:43,07,09,1, 11.9,1,1, 4.216, 10495.994, 427.447, 52925.996 25/04/30,23:28:43,08,09,1, 11.9,1,1, 4.216, 10495.984, 427.419, 52925.891 25/04/30,23:28:43,09,09,1, 11.9,1,1, 4.216, 10495.952, 427.399, 52925.931 25/04/30,23:28:43,10,09,1, 11.9,1,1, 4.216, 10495.981, 427.417, 52925.977 25/04/30,23:28:43,11,09,1, 11.9,1,1, 4.216, 10495.986, 427.413, 52925.895 25/04/30,23:28:43,12,09,1, 11.9,1,1, 4.216, 10495.970, 427.415, 52925.922 25/04/30,23:28:43,13,09,1, 11.9,1,1, 4.216, 10495.986, 427.401, 52925.916 25/04/30,23:28:43,14,09,1, 11.9,1,1, 4.216, 10495.975, 427.388, 52925.966 25/04/30,23:28:43,15,09,1, 11.9,1,1, 4.216, 10495.975, 427.375, 52925.824 25/04/30,23:28:43,16,09,1, 11.9,1,1, 4.216, 10495.969, 427.378, 52925.951 25/04/30,23:28:43,17,09,1, 11.9,1,1, 4.216, 10495.970, 427.389, 52925.885 25/04/30,23:28:43,18,09,1, 11.9,1,1, 4.216, 10495.963, 427.374, 52925.923 25/04/30,23:28:43,19,09,1, 11.9,1,1, 4.216, 10495.944, 427.413, 52925.953 25/04/30,23:28:44,00,09,1, 11.9,1,1, 4.220, 10495.943, 427.413, 52925.953 25/04/30,23:28:44,01,09,1, 11.9,1,1, 4.220, 10495.966, 427.374, 52925.903 25/04/30,23:28:44,02,09,1, 11.9,1,1, 4.220, 10495.968, 427.364, 52925.901 25/04/30,23:28:44,03,09,1, 11.9,1,1, 4.220, 10495.958, 427.375, 52925.913 25/04/30,23:28:44,04,09,1, 11.9,1,1, 4.220, 10495.950, 427.341, 52925.907 25/04/30,23:28:44,05,09,1, 11.9,1,1, 4.220, 10495.989, 427.352, 52925.941 25/04/30,23:28:44,06,09,1, 11.9,1,1, 4.220, 10495.988, 427.338, 52925.928 25/04/30,23:28:44,07,09,1, 11.9,1,1, 4.220, 10495.957, 427.341, 52925.916 25/04/30,23:28:44,08,09,1, 11.9,1,1, 4.220, 10495.963, 427.346, 52925.987 25/04/30,23:28:44,09,09,1, 11.9,1,1, 4.220, 10495.961, 427.328, 52925.973 25/04/30,23:28:44,10,09,1, 11.9,1,1, 4.220, 10495.950, 427.325, 52925.857 25/04/30,23:28:44,11,09,1, 11.9,1,1, 4.220, 10495.950, 427.321, 52925.954 25/04/30,23:28:44,12,09,1, 11.9,1,1, 4.220, 10495.968, 427.332, 52925.943 25/04/30,23:28:44,13,09,1, 11.9,1,1, 4.220, 10495.959, 427.328, 52925.887 25/04/30,23:28:44,14,09,1, 11.9,1,1, 4.220, 10495.950, 427.337, 52925.964 25/04/30,23:28:44,15,09,1, 11.9,1,1, 4.220, 10495.989, 427.324, 52925.897 25/04/30,23:28:44,16,09,1, 11.9,1,1, 4.220, 10495.977, 427.323, 52925.924 25/04/30,23:28:44,17,09,1, 11.9,1,1, 4.220, 10495.983, 427.320, 52925.982 25/04/30,23:28:44,18,09,1, 11.9,1,1, 4.220, 10495.948, 427.312, 52925.895 25/04/30,23:28:44,19,09,1, 11.9,1,1, 4.220, 10495.946, 427.327, 52925.930 25/04/30,23:28:45,00,09,1, 11.9,1,1, 4.219, 10495.943, 427.327, 52925.930 25/04/30,23:28:45,01,09,1, 11.9,1,1, 4.219, 10495.966, 427.330, 52925.909 25/04/30,23:28:45,02,09,1, 11.9,1,1, 4.219, 10495.961, 427.307, 52925.900 25/04/30,23:28:45,03,09,1, 11.9,1,1, 4.219, 10495.975, 427.296, 52925.894 25/04/30,23:28:45,04,09,1, 11.9,1,1, 4.219, 10495.980, 427.296, 52925.965 25/04/30,23:28:45,05,09,1, 11.9,1,1, 4.219, 10495.974, 427.304, 52925.928 25/04/30,23:28:45,06,09,1, 11.9,1,1, 4.219, 10495.950, 427.301, 52925.922 25/04/30,23:28:45,07,09,1, 11.9,1,1, 4.219, 10495.957, 427.276, 52925.860 25/04/30,23:28:45,08,09,1, 11.9,1,1, 4.219, 10495.941, 427.267, 52925.894 25/04/30,23:28:45,09,09,1, 11.9,1,1, 4.219, 10495.952, 427.263, 52925.871 25/04/30,23:28:45,10,09,1, 11.9,1,1, 4.219, 10495.968, 427.281, 52925.924 25/04/30,23:28:45,11,09,1, 11.9,1,1, 4.219, 10495.953, 427.299, 52925.933 25/04/30,23:28:45,12,09,1, 11.9,1,1, 4.219, 10495.978, 427.289, 52925.970 25/04/30,23:28:45,13,09,1, 11.9,1,1, 4.219, 10495.974, 427.266, 52925.889 25/04/30,23:28:45,14,09,1, 11.9,1,1, 4.219, 10495.968, 427.250, 52925.880 25/04/30,23:28:45,15,09,1, 11.9,1,1, 4.219, 10495.961, 427.264, 52925.946 25/04/30,23:28:45,16,09,1, 11.9,1,1, 4.219, 10495.938, 427.241, 52925.923 25/04/30,23:28:45,17,09,1, 11.9,1,1, 4.219, 10495.977, 427.236, 52925.924 25/04/30,23:28:45,18,09,1, 11.9,1,1, 4.219, 10495.958, 427.256, 52925.880 25/04/30,23:28:45,19,09,1, 11.9,1,1, 4.219, 10495.960, 427.265, 52925.889 25/04/30,23:28:46,00,08,1, 11.9,1,1, 4.216, 10495.960, 427.265, 52925.889 25/04/30,23:28:46,01,08,1, 11.9,1,1, 4.216, 10495.964, 427.251, 52925.874 25/04/30,23:28:46,02,08,1, 11.9,1,1, 4.216, 10495.975, 427.243, 52925.926 25/04/30,23:28:46,03,08,1, 11.9,1,1, 4.216, 10495.988, 427.233, 52925.868 25/04/30,23:28:46,04,08,1, 11.9,1,1, 4.216, 10495.962, 427.227, 52925.939 25/04/30,23:28:46,05,08,1, 11.9,1,1, 4.216, 10495.929, 427.238, 52925.945 25/04/30,23:28:46,06,08,1, 11.9,1,1, 4.216, 10495.961, 427.237, 52925.880 25/04/30,23:28:46,07,08,1, 11.9,1,1, 4.216, 10495.927, 427.214, 52925.883 25/04/30,23:28:46,08,08,1, 11.9,1,1, 4.216, 10495.968, 427.206, 52925.868 25/04/30,23:28:46,09,08,1, 11.9,1,1, 4.216, 10495.952, 427.249, 52925.940 25/04/30,23:28:46,10,08,1, 11.9,1,1, 4.216, 10495.961, 427.210, 52925.939 25/04/30,23:28:46,11,08,1, 11.9,1,1, 4.216, 10495.973, 427.219, 52925.926 25/04/30,23:28:46,12,08,1, 11.9,1,1, 4.216, 10495.959, 427.198, 52925.899 25/04/30,23:28:46,13,08,1, 11.9,1,1, 4.216, 10495.950, 427.212, 52925.921 25/04/30,23:28:46,14,08,1, 11.9,1,1, 4.216, 10495.965, 427.225, 52925.930 25/04/30,23:28:46,15,08,1, 11.9,1,1, 4.216, 10495.957, 427.169, 52925.884 25/04/30,23:28:46,16,08,1, 11.9,1,1, 4.216, 10495.984, 427.242, 52925.937 25/04/30,23:28:46,17,08,1, 11.9,1,1, 4.216, 10495.964, 427.192, 52925.947 25/04/30,23:28:46,18,08,1, 11.9,1,1, 4.216, 10495.969, 427.183, 52925.862 25/04/30,23:28:46,19,08,1, 11.9,1,1, 4.216, 10495.946, 427.177, 52925.923 25/04/30,23:28:47,00,08,1, 11.9,1,1, 4.221, 10495.943, 427.177, 52925.923 25/04/30,23:28:47,01,08,1, 11.9,1,1, 4.221, 10495.980, 427.173, 52925.830 25/04/30,23:28:47,02,08,1, 11.9,1,1, 4.221, 10495.977, 427.163, 52925.857 25/04/30,23:28:47,03,08,1, 11.9,1,1, 4.221, 10495.975, 427.196, 52925.889 25/04/30,23:28:47,04,08,1, 11.9,1,1, 4.221, 10495.980, 427.152, 52925.892 25/04/30,23:28:47,05,08,1, 11.9,1,1, 4.221, 10495.966, 427.169, 52925.881 25/04/30,23:28:47,06,08,1, 11.9,1,1, 4.221, 10495.983, 427.170, 52925.907 25/04/30,23:28:47,07,08,1, 11.9,1,1, 4.221, 10495.980, 427.178, 52925.953 25/04/30,23:28:47,08,08,1, 11.9,1,1, 4.221, 10495.982, 427.176, 52925.916 25/04/30,23:28:47,09,08,1, 11.9,1,1, 4.221, 10495.979, 427.174, 52925.856 25/04/30,23:28:47,10,08,1, 11.9,1,1, 4.221, 10495.970, 427.165, 52925.865 25/04/30,23:28:47,11,08,1, 11.9,1,1, 4.221, 10495.962, 427.164, 52925.917 25/04/30,23:28:47,12,08,1, 11.9,1,1, 4.221, 10495.984, 427.158, 52925.852 25/04/30,23:28:47,13,08,1, 11.9,1,1, 4.221, 10495.958, 427.184, 52925.969 25/04/30,23:28:47,14,08,1, 11.9,1,1, 4.221, 10495.986, 427.136, 52925.829 25/04/30,23:28:47,15,08,1, 11.9,1,1, 4.221, 10495.963, 427.138, 52925.889 25/04/30,23:28:47,16,08,1, 11.9,1,1, 4.221, 10495.963, 427.153, 52925.930 25/04/30,23:28:47,17,08,1, 11.9,1,1, 4.221, 10495.959, 427.142, 52925.956 25/04/30,23:28:47,18,08,1, 11.9,1,1, 4.221, 10495.991, 427.157, 52925.910 25/04/30,23:28:47,19,08,1, 11.9,1,1, 4.221, 10495.965, 427.123, 52925.872 25/04/30,23:28:48,00,08,1, 11.9,1,1, 4.219, 10495.960, 427.123, 52925.872 25/04/30,23:28:48,01,08,1, 11.9,1,1, 4.219, 10495.991, 427.131, 52925.860 25/04/30,23:28:48,02,08,1, 11.9,1,1, 4.219, 10495.962, 427.133, 52925.856 25/04/30,23:28:48,03,08,1, 11.9,1,1, 4.219, 10495.975, 427.148, 52925.933 25/04/30,23:28:48,04,08,1, 11.9,1,1, 4.219, 10495.985, 427.132, 52925.869 25/04/30,23:28:48,05,08,1, 11.9,1,1, 4.219, 10495.962, 427.125, 52925.854 25/04/30,23:28:48,06,08,1, 11.9,1,1, 4.219, 10495.979, 427.123, 52925.848 25/04/30,23:28:48,07,08,1, 11.9,1,1, 4.219, 10495.985, 427.132, 52925.915 25/04/30,23:28:48,08,08,1, 11.9,1,1, 4.219, 10495.970, 427.125, 52925.895 25/04/30,23:28:48,09,08,1, 11.9,1,1, 4.219, 10495.991, 427.118, 52925.844 25/04/30,23:28:48,10,08,1, 11.9,1,1, 4.219, 10495.953, 427.136, 52925.954 25/04/30,23:28:48,11,08,1, 11.9,1,1, 4.219, 10495.978, 427.098, 52925.916 25/04/30,23:28:48,12,08,1, 11.9,1,1, 4.219, 10495.982, 427.114, 52925.950 25/04/30,23:28:48,13,08,1, 11.9,1,1, 4.219, 10495.958, 427.095, 52925.867 25/04/30,23:28:48,14,08,1, 11.9,1,1, 4.219, 10495.973, 427.118, 52925.911 25/04/30,23:28:48,15,08,1, 11.9,1,1, 4.219, 10495.988, 427.120, 52925.893 25/04/30,23:28:48,16,08,1, 11.9,1,1, 4.219, 10495.978, 427.101, 52925.863 25/04/30,23:28:48,17,08,1, 11.9,1,1, 4.219, 10495.991, 427.064, 52925.759 25/04/30,23:28:48,18,08,1, 11.9,1,1, 4.219, 10495.932, 427.115, 52925.981 25/04/30,23:28:48,19,08,1, 11.9,1,1, 4.219, 10495.940, 427.087, 52925.924 25/04/30,23:28:49,00,08,1, 11.9,1,1, 4.215, 10495.934, 427.087, 52925.924 25/04/30,23:28:49,01,08,1, 11.9,1,1, 4.215, 10495.949, 427.094, 52925.826 25/04/30,23:28:49,02,08,1, 11.9,1,1, 4.215, 10495.948, 427.071, 52925.856 25/04/30,23:28:49,03,08,1, 11.9,1,1, 4.215, 10495.957, 427.079, 52925.886 25/04/30,23:28:49,04,08,1, 11.9,1,1, 4.215, 10495.952, 427.089, 52925.875 25/04/30,23:28:49,05,08,1, 11.9,1,1, 4.215, 10495.968, 427.089, 52925.888 25/04/30,23:28:49,06,08,1, 11.9,1,1, 4.215, 10495.966, 427.080, 52925.888 25/04/30,23:28:49,07,08,1, 11.9,1,1, 4.215, 10495.979, 427.081, 52925.857 25/04/30,23:28:49,08,08,1, 11.9,1,1, 4.215, 10495.964, 427.071, 52925.866 25/04/30,23:28:49,09,08,1, 11.9,1,1, 4.215, 10495.973, 427.053, 52925.828 25/04/30,23:28:49,10,08,1, 11.9,1,1, 4.215, 10495.959, 427.058, 52925.884 25/04/30,23:28:49,11,08,1, 11.9,1,1, 4.215, 10495.977, 427.058, 52925.853 25/04/30,23:28:49,12,08,1, 11.9,1,1, 4.215, 10495.970, 427.070, 52925.867 25/04/30,23:28:49,13,08,1, 11.9,1,1, 4.215, 10495.968, 427.061, 52925.905 25/04/30,23:28:49,14,08,1, 11.9,1,1, 4.215, 10495.979, 427.048, 52925.912 25/04/30,23:28:49,15,08,1, 11.9,1,1, 4.215, 10495.953, 427.059, 52926.130 25/04/30,23:28:49,16,08,1, 11.9,1,1, 4.215, 10495.985, 427.017, 52925.890 25/04/30,23:28:49,17,08,1, 11.9,1,1, 4.215, 10496.011, 427.053, 52925.883 25/04/30,23:28:49,18,08,1, 11.9,1,1, 4.215, 10495.971, 427.038, 52925.837 25/04/30,23:28:49,19,08,1, 11.9,1,1, 4.215, 10495.979, 427.045, 52925.931 25/04/30,23:28:50,00,08,1, 11.9,1,1, 4.215, 10495.976, 427.045, 52925.931 25/04/30,23:28:50,01,08,1, 11.9,1,1, 4.215, 10495.990, 427.057, 52925.921 25/04/30,23:28:50,02,08,1, 11.9,1,1, 4.215, 10496.006, 427.040, 52925.854 25/04/30,23:28:50,03,08,1, 11.9,1,1, 4.215, 10496.006, 427.042, 52925.870 25/04/30,23:28:50,04,08,1, 11.9,1,1, 4.215, 10495.980, 427.044, 52925.867 25/04/30,23:28:50,05,08,1, 11.9,1,1, 4.215, 10495.975, 427.033, 52925.845 25/04/30,23:28:50,06,08,1, 11.9,1,1, 4.215, 10495.954, 427.051, 52925.886 25/04/30,23:28:50,07,08,1, 11.9,1,1, 4.215, 10495.988, 427.047, 52925.833 25/04/30,23:28:50,08,08,1, 11.9,1,1, 4.215, 10495.975, 427.040, 52925.912 25/04/30,23:28:50,09,08,1, 11.9,1,1, 4.215, 10495.976, 427.033, 52925.898 25/04/30,23:28:50,10,08,1, 11.9,1,1, 4.215, 10495.963, 427.006, 52925.876 25/04/30,23:28:50,11,08,1, 11.9,1,1, 4.215, 10495.964, 426.994, 52925.850 25/04/30,23:28:50,12,08,1, 11.9,1,1, 4.215, 10495.985, 427.014, 52925.893 25/04/30,23:28:50,13,08,1, 11.9,1,1, 4.215, 10495.981, 427.007, 52925.808 25/04/30,23:28:50,14,08,1, 11.9,1,1, 4.215, 10495.968, 427.006, 52925.905 25/04/30,23:28:50,15,08,1, 11.9,1,1, 4.215, 10495.979, 426.997, 52925.812 25/04/30,23:28:50,16,08,1, 11.9,1,1, 4.215, 10495.966, 426.988, 52925.890 25/04/30,23:28:50,17,08,1, 11.9,1,1, 4.215, 10495.977, 426.990, 52925.824 25/04/30,23:28:50,18,08,1, 11.9,1,1, 4.215, 10495.962, 426.982, 52925.857 25/04/30,23:28:50,19,08,1, 11.9,1,1, 4.215, 10495.981, 426.997, 52925.893 25/04/30,23:28:51,00,09,1, 11.9,1,1, 4.217, 10495.976, 426.997, 52925.893 25/04/30,23:28:51,01,09,1, 11.9,1,1, 4.217, 10495.964, 426.994, 52925.892 25/04/30,23:28:51,02,09,1, 11.9,1,1, 4.217, 10495.945, 426.991, 52925.858 25/04/30,23:28:51,03,09,1, 11.9,1,1, 4.217, 10495.982, 426.979, 52925.898 25/04/30,23:28:51,04,09,1, 11.9,1,1, 4.217, 10495.970, 426.997, 52925.916 25/04/30,23:28:51,05,09,1, 11.9,1,1, 4.217, 10495.976, 426.967, 52925.853 25/04/30,23:28:51,06,09,1, 11.9,1,1, 4.217, 10495.980, 426.986, 52925.832 25/04/30,23:28:51,07,09,1, 11.9,1,1, 4.217, 10495.960, 426.989, 52925.869 25/04/30,23:28:51,08,09,1, 11.9,1,1, 4.217, 10495.958, 426.963, 52925.853 25/04/30,23:28:51,09,09,1, 11.9,1,1, 4.217, 10495.964, 426.972, 52925.785 25/04/30,23:28:51,10,09,1, 11.9,1,1, 4.217, 10495.937, 426.967, 52925.872 25/04/30,23:28:51,11,09,1, 11.9,1,1, 4.217, 10495.985, 426.980, 52925.816 25/04/30,23:28:51,12,09,1, 11.9,1,1, 4.217, 10495.966, 426.961, 52925.854 25/04/30,23:28:51,13,09,1, 11.9,1,1, 4.217, 10495.969, 426.960, 52925.595 25/04/30,23:28:51,14,09,1, 11.9,1,1, 4.217, 10495.934, 426.979, 52925.808 25/04/30,23:28:51,15,09,1, 11.9,1,1, 4.217, 10495.938, 426.985, 52925.928 25/04/30,23:28:51,16,09,1, 11.9,1,1, 4.217, 10495.943, 426.981, 52925.890 25/04/30,23:28:51,17,09,1, 11.9,1,1, 4.217, 10495.973, 426.959, 52925.884 25/04/30,23:28:51,18,09,1, 11.9,1,1, 4.217, 10495.965, 426.956, 52925.934 25/04/30,23:28:51,19,09,1, 11.9,1,1, 4.217, 10495.975, 426.940, 52925.836 25/04/30,23:28:52,00,09,1, 12.0,1,1, 4.219, 10495.968, 426.940, 52925.836 25/04/30,23:28:52,01,09,1, 12.0,1,1, 4.219, 10495.976, 426.967, 52925.854 25/04/30,23:28:52,02,09,1, 12.0,1,1, 4.219, 10495.952, 426.925, 52925.794 25/04/30,23:28:52,03,09,1, 12.0,1,1, 4.219, 10495.972, 426.897, 52925.809 25/04/30,23:28:52,04,09,1, 12.0,1,1, 4.219, 10495.973, 426.920, 52925.765 25/04/30,23:28:52,05,09,1, 12.0,1,1, 4.219, 10495.979, 426.954, 52925.826 25/04/30,23:28:52,06,09,1, 12.0,1,1, 4.219, 10495.970, 426.942, 52925.764 25/04/30,23:28:52,07,09,1, 12.0,1,1, 4.219, 10495.950, 426.943, 52925.845 25/04/30,23:28:52,08,09,1, 12.0,1,1, 4.219, 10495.974, 426.938, 52925.845 25/04/30,23:28:52,09,09,1, 12.0,1,1, 4.219, 10495.963, 426.951, 52925.882 25/04/30,23:28:52,10,09,1, 12.0,1,1, 4.219, 10495.961, 426.927, 52925.855 25/04/30,23:28:52,11,09,1, 12.0,1,1, 4.219, 10495.954, 426.942, 52925.807 25/04/30,23:28:52,12,09,1, 12.0,1,1, 4.219, 10495.964, 426.936, 52925.869 25/04/30,23:28:52,13,09,1, 12.0,1,1, 4.219, 10495.952, 426.926, 52925.825 25/04/30,23:28:52,14,09,1, 12.0,1,1, 4.219, 10495.950, 426.931, 52925.875 25/04/30,23:28:52,15,09,1, 12.0,1,1, 4.219, 10495.956, 426.906, 52925.837 25/04/30,23:28:52,16,09,1, 12.0,1,1, 4.219, 10495.957, 426.926, 52925.836 25/04/30,23:28:52,17,09,1, 12.0,1,1, 4.219, 10495.940, 426.929, 52925.844 25/04/30,23:28:52,18,09,1, 12.0,1,1, 4.219, 10495.949, 426.928, 52925.866 25/04/30,23:28:52,19,09,1, 12.0,1,1, 4.219, 10495.938, 426.915, 52925.806 25/04/30,23:28:53,00,08,1, 11.9,1,1, 4.215, 10495.934, 426.915, 52925.806 25/04/30,23:28:53,01,08,1, 11.9,1,1, 4.215, 10495.957, 426.910, 52925.830 25/04/30,23:28:53,02,08,1, 11.9,1,1, 4.215, 10495.940, 426.897, 52925.889 25/04/30,23:28:53,03,08,1, 11.9,1,1, 4.215, 10495.957, 426.893, 52925.812 25/04/30,23:28:53,04,08,1, 11.9,1,1, 4.215, 10495.959, 426.873, 52925.841 25/04/30,23:28:53,05,08,1, 11.9,1,1, 4.215, 10495.965, 426.897, 52925.821 25/04/30,23:28:53,06,08,1, 11.9,1,1, 4.215, 10495.956, 426.895, 52925.800 25/04/30,23:28:53,07,08,1, 11.9,1,1, 4.215, 10495.955, 426.877, 52925.841 25/04/30,23:28:53,08,08,1, 11.9,1,1, 4.215, 10495.961, 426.911, 52925.867 25/04/30,23:28:53,09,08,1, 11.9,1,1, 4.215, 10495.949, 426.889, 52925.788 25/04/30,23:28:53,10,08,1, 11.9,1,1, 4.215, 10495.983, 426.881, 52925.795 25/04/30,23:28:53,11,08,1, 11.9,1,1, 4.215, 10495.999, 426.890, 52925.849 25/04/30,23:28:53,12,08,1, 11.9,1,1, 4.215, 10495.965, 426.863, 52925.768 25/04/30,23:28:53,13,08,1, 11.9,1,1, 4.215, 10495.952, 426.872, 52925.790 25/04/30,23:28:53,14,08,1, 11.9,1,1, 4.215, 10495.969, 426.881, 52925.845 25/04/30,23:28:53,15,08,1, 11.9,1,1, 4.215, 10495.946, 426.887, 52925.828 25/04/30,23:28:53,16,08,1, 11.9,1,1, 4.215, 10495.970, 426.871, 52925.836 25/04/30,23:28:53,17,08,1, 11.9,1,1, 4.215, 10495.972, 426.866, 52925.828 25/04/30,23:28:53,18,08,1, 11.9,1,1, 4.215, 10495.974, 426.876, 52925.802 25/04/30,23:28:53,19,08,1, 11.9,1,1, 4.215, 10495.951, 426.846, 52925.780 25/04/30,23:28:54,00,10,1, 11.9,1,1, 4.219, 10495.943, 426.846, 52925.780 25/04/30,23:28:54,01,10,1, 11.9,1,1, 4.219, 10495.967, 426.832, 52925.781 25/04/30,23:28:54,02,10,1, 11.9,1,1, 4.219, 10495.926, 426.819, 52925.788 25/04/30,23:28:54,03,10,1, 11.9,1,1, 4.219, 10495.960, 426.857, 52925.816 25/04/30,23:28:54,04,10,1, 11.9,1,1, 4.219, 10495.959, 426.832, 52925.866 25/04/30,23:28:54,05,10,1, 11.9,1,1, 4.219, 10495.941, 426.831, 52925.815 25/04/30,23:28:54,06,10,1, 11.9,1,1, 4.219, 10495.963, 426.827, 52925.813 25/04/30,23:28:54,07,10,1, 11.9,1,1, 4.219, 10495.964, 426.844, 52925.855 25/04/30,23:28:54,08,10,1, 11.9,1,1, 4.219, 10495.944, 426.821, 52925.779 25/04/30,23:28:54,09,10,1, 11.9,1,1, 4.219, 10495.978, 426.807, 52925.717 25/04/30,23:28:54,10,10,1, 11.9,1,1, 4.219, 10495.941, 426.804, 52925.811 25/04/30,23:28:54,11,10,1, 11.9,1,1, 4.219, 10495.989, 426.793, 52925.775 25/04/30,23:28:54,12,10,1, 11.9,1,1, 4.219, 10495.953, 426.815, 52925.831 25/04/30,23:28:54,13,10,1, 11.9,1,1, 4.219, 10495.953, 426.821, 52925.791 25/04/30,23:28:54,14,10,1, 11.9,1,1, 4.219, 10495.947, 426.815, 52925.825 25/04/30,23:28:54,15,10,1, 11.9,1,1, 4.219, 10495.978, 426.841, 52925.772 25/04/30,23:28:54,16,10,1, 11.9,1,1, 4.219, 10495.964, 426.810, 52925.781 25/04/30,23:28:54,17,10,1, 11.9,1,1, 4.219, 10495.941, 426.821, 52925.832 25/04/30,23:28:54,18,10,1, 11.9,1,1, 4.219, 10495.963, 426.825, 52925.805 25/04/30,23:28:54,19,10,1, 11.9,1,1, 4.219, 10495.962, 426.819, 52925.772 25/04/30,23:28:55,00,08,1, 11.9,1,1, 4.217, 10495.960, 426.819, 52925.772 25/04/30,23:28:55,01,08,1, 11.9,1,1, 4.217, 10495.966, 426.821, 52925.837 25/04/30,23:28:55,02,08,1, 11.9,1,1, 4.217, 10495.941, 426.824, 52925.782 25/04/30,23:28:55,03,08,1, 11.9,1,1, 4.217, 10495.948, 426.815, 52925.787 25/04/30,23:28:55,04,08,1, 11.9,1,1, 4.217, 10495.981, 426.805, 52925.704 25/04/30,23:28:55,05,08,1, 11.9,1,1, 4.217, 10495.976, 426.806, 52925.765 25/04/30,23:28:55,06,08,1, 11.9,1,1, 4.217, 10495.943, 426.780, 52925.762 25/04/30,23:28:55,07,08,1, 11.9,1,1, 4.217, 10495.960, 426.799, 52925.749 25/04/30,23:28:55,08,08,1, 11.9,1,1, 4.217, 10495.967, 426.806, 52925.737 25/04/30,23:28:55,09,08,1, 11.9,1,1, 4.217, 10495.977, 426.789, 52925.755 25/04/30,23:28:55,10,08,1, 11.9,1,1, 4.217, 10495.974, 426.775, 52925.767 25/04/30,23:28:55,11,08,1, 11.9,1,1, 4.217, 10495.947, 426.772, 52925.781 25/04/30,23:28:55,12,08,1, 11.9,1,1, 4.217, 10495.959, 426.784, 52925.809 25/04/30,23:28:55,13,08,1, 11.9,1,1, 4.217, 10495.959, 426.766, 52925.811 25/04/30,23:28:55,14,08,1, 11.9,1,1, 4.217, 10495.962, 426.780, 52925.785 25/04/30,23:28:55,15,08,1, 11.9,1,1, 4.217, 10495.966, 426.759, 52925.807 25/04/30,23:28:55,16,08,1, 11.9,1,1, 4.217, 10495.946, 426.762, 52925.767 25/04/30,23:28:55,17,08,1, 11.9,1,1, 4.217, 10495.953, 426.752, 52925.790 25/04/30,23:28:55,18,08,1, 11.9,1,1, 4.217, 10495.949, 426.781, 52925.781 25/04/30,23:28:55,19,08,1, 11.9,1,1, 4.217, 10495.952, 426.756, 52925.834 25/04/30,23:28:56,00,07,1, 11.9,1,1, 4.222, 10495.951, 426.756, 52925.834 25/04/30,23:28:56,01,07,1, 11.9,1,1, 4.222, 10495.984, 426.754, 52925.801 25/04/30,23:28:56,02,07,1, 11.9,1,1, 4.222, 10495.955, 426.742, 52925.801 25/04/30,23:28:56,03,07,1, 11.9,1,1, 4.222, 10495.947, 426.737, 52925.760 25/04/30,23:28:56,04,07,1, 11.9,1,1, 4.222, 10495.950, 426.744, 52925.788 25/04/30,23:28:56,05,07,1, 11.9,1,1, 4.222, 10495.936, 426.744, 52925.748 25/04/30,23:28:56,06,07,1, 11.9,1,1, 4.222, 10495.971, 426.750, 52925.777 25/04/30,23:28:56,07,07,1, 11.9,1,1, 4.222, 10495.936, 426.730, 52925.791 25/04/30,23:28:56,08,07,1, 11.9,1,1, 4.222, 10495.961, 426.732, 52925.778 25/04/30,23:28:56,09,07,1, 11.9,1,1, 4.222, 10495.954, 426.716, 52925.741 25/04/30,23:28:56,10,07,1, 11.9,1,1, 4.222, 10495.944, 426.699, 52925.722 25/04/30,23:28:56,11,07,1, 11.9,1,1, 4.222, 10495.932, 426.715, 52925.782 25/04/30,23:28:56,12,07,1, 11.9,1,1, 4.222, 10495.941, 426.708, 52925.819 25/04/30,23:28:56,13,07,1, 11.9,1,1, 4.222, 10495.934, 426.722, 52925.843 25/04/30,23:28:56,14,07,1, 11.9,1,1, 4.222, 10495.936, 426.688, 52925.717 25/04/30,23:28:56,15,07,1, 11.9,1,1, 4.222, 10495.950, 426.695, 52925.778 25/04/30,23:28:56,16,07,1, 11.9,1,1, 4.222, 10495.930, 426.708, 52925.747 25/04/30,23:28:56,17,07,1, 11.9,1,1, 4.222, 10495.944, 426.693, 52925.774 25/04/30,23:28:56,18,07,1, 11.9,1,1, 4.222, 10495.937, 426.698, 52925.699 25/04/30,23:28:56,19,07,1, 11.9,1,1, 4.222, 10495.922, 426.694, 52925.794 25/04/30,23:28:57,00,09,1, 11.9,1,1, 4.217, 10495.918, 426.694, 52925.794 25/04/30,23:28:57,01,09,1, 11.9,1,1, 4.217, 10495.923, 426.696, 52925.671 25/04/30,23:28:57,02,09,1, 11.9,1,1, 4.217, 10495.934, 426.687, 52925.898 25/04/30,23:28:57,03,09,1, 11.9,1,1, 4.217, 10495.949, 426.724, 52925.933 25/04/30,23:28:57,04,09,1, 11.9,1,1, 4.217, 10495.950, 426.717, 52925.924 25/04/30,23:28:57,05,09,1, 11.9,1,1, 4.217, 10495.918, 426.704, 52925.857 25/04/30,23:28:57,06,09,1, 11.9,1,1, 4.217, 10495.937, 426.708, 52925.984 25/04/30,23:28:57,07,09,1, 11.9,1,1, 4.217, 10495.938, 426.699, 52925.906 25/04/30,23:28:57,08,09,1, 11.9,1,1, 4.217, 10495.924, 426.700, 52925.882 25/04/30,23:28:57,09,09,1, 11.9,1,1, 4.217, 10495.938, 426.689, 52925.951 25/04/30,23:28:57,10,09,1, 11.9,1,1, 4.217, 10495.916, 426.695, 52925.905 25/04/30,23:28:57,11,09,1, 11.9,1,1, 4.217, 10495.933, 426.673, 52925.903 25/04/30,23:28:57,12,09,1, 11.9,1,1, 4.217, 10495.929, 426.677, 52925.919 25/04/30,23:28:57,13,09,1, 11.9,1,1, 4.217, 10495.963, 426.688, 52925.994 25/04/30,23:28:57,14,09,1, 11.9,1,1, 4.217, 10495.933, 426.660, 52925.926 25/04/30,23:28:57,15,09,1, 11.9,1,1, 4.217, 10495.952, 426.657, 52925.974 25/04/30,23:28:57,16,09,1, 11.9,1,1, 4.217, 10495.939, 426.646, 52925.916 25/04/30,23:28:57,17,09,1, 11.9,1,1, 4.217, 10495.938, 426.641, 52925.920 25/04/30,23:28:57,18,09,1, 11.9,1,1, 4.217, 10495.939, 426.630, 52925.982 25/04/30,23:28:57,19,09,1, 11.9,1,1, 4.217, 10495.931, 426.639, 52925.824 25/04/30,23:28:58,00,09,1, 11.9,1,1, 4.215, 10495.926, 426.639, 52925.824 25/04/30,23:28:58,01,09,1, 11.9,1,1, 4.215, 10495.942, 426.673, 52925.926 25/04/30,23:28:58,02,09,1, 11.9,1,1, 4.215, 10495.922, 426.654, 52925.905 25/04/30,23:28:58,03,09,1, 11.9,1,1, 4.215, 10495.915, 426.635, 52925.940 25/04/30,23:28:58,04,09,1, 11.9,1,1, 4.215, 10495.932, 426.665, 52925.984 25/04/30,23:28:58,05,09,1, 11.9,1,1, 4.215, 10495.948, 426.637, 52925.898 25/04/30,23:28:58,06,09,1, 11.9,1,1, 4.215, 10495.950, 426.649, 52925.952 25/04/30,23:28:58,07,09,1, 11.9,1,1, 4.215, 10495.942, 426.642, 52925.964 25/04/30,23:28:58,08,09,1, 11.9,1,1, 4.215, 10495.943, 426.629, 52925.857 25/04/30,23:28:58,09,09,1, 11.9,1,1, 4.215, 10495.927, 426.641, 52925.915 25/04/30,23:28:58,10,09,1, 11.9,1,1, 4.215, 10495.931, 426.630, 52925.916 25/04/30,23:28:58,11,09,1, 11.9,1,1, 4.215, 10495.956, 426.618, 52925.906 25/04/30,23:28:58,12,09,1, 11.9,1,1, 4.215, 10495.928, 426.650, 52925.946 25/04/30,23:28:58,13,09,1, 11.9,1,1, 4.215, 10495.927, 426.631, 52925.907 25/04/30,23:28:58,14,09,1, 11.9,1,1, 4.215, 10495.926, 426.633, 52925.902 25/04/30,23:28:58,15,09,1, 11.9,1,1, 4.215, 10495.941, 426.616, 52925.881 25/04/30,23:28:58,16,09,1, 11.9,1,1, 4.215, 10495.925, 426.622, 52925.894 25/04/30,23:28:58,17,09,1, 11.9,1,1, 4.215, 10495.898, 426.633, 52925.828 25/04/30,23:28:58,18,09,1, 11.9,1,1, 4.215, 10495.917, 426.628, 52925.874 25/04/30,23:28:58,19,09,1, 11.9,1,1, 4.215, 10495.909, 426.601, 52925.853 25/04/30,23:28:59,00,09,1, 11.9,1,1, 4.216, 10495.901, 426.601, 52925.853 25/04/30,23:28:59,01,09,1, 11.9,1,1, 4.216, 10495.919, 426.607, 52925.879 25/04/30,23:28:59,02,09,1, 11.9,1,1, 4.216, 10495.919, 426.598, 52925.905 25/04/30,23:28:59,03,09,1, 11.9,1,1, 4.216, 10495.918, 426.608, 52925.903 25/04/30,23:28:59,04,09,1, 11.9,1,1, 4.216, 10495.888, 426.575, 52925.869 25/04/30,23:28:59,05,09,1, 11.9,1,1, 4.216, 10495.893, 426.573, 52925.888 25/04/30,23:28:59,06,09,1, 11.9,1,1, 4.216, 10495.925, 426.593, 52925.908 25/04/30,23:28:59,07,09,1, 11.9,1,1, 4.216, 10495.896, 426.588, 52925.906 25/04/30,23:28:59,08,09,1, 11.9,1,1, 4.216, 10495.911, 426.597, 52925.837 25/04/30,23:28:59,09,09,1, 11.9,1,1, 4.216, 10495.908, 426.617, 52925.903 25/04/30,23:28:59,10,09,1, 11.9,1,1, 4.216, 10495.901, 426.605, 52925.878 25/04/30,23:28:59,11,09,1, 11.9,1,1, 4.216, 10495.914, 426.583, 52925.901 25/04/30,23:28:59,12,09,1, 11.9,1,1, 4.216, 10495.916, 426.587, 52925.900 25/04/30,23:28:59,13,09,1, 11.9,1,1, 4.216, 10495.912, 426.585, 52925.867 25/04/30,23:28:59,14,09,1, 11.9,1,1, 4.216, 10495.924, 426.575, 52925.922 25/04/30,23:28:59,15,09,1, 11.9,1,1, 4.216, 10495.922, 426.587, 52925.913 25/04/30,23:28:59,16,09,1, 11.9,1,1, 4.216, 10495.924, 426.594, 52925.918 25/04/30,23:28:59,17,09,1, 11.9,1,1, 4.216, 10495.892, 426.593, 52925.928 25/04/30,23:28:59,18,09,1, 11.9,1,1, 4.216, 10495.914, 426.561, 52925.845 25/04/30,23:28:59,19,09,1, 11.9,1,1, 4.216, 10495.904, 426.551, 52925.876 25/04/30,23:29:00,00,09,1, 11.9,1,1, 4.217, 10495.901, 426.551, 52925.876 25/04/30,23:29:00,01,09,1, 11.9,1,1, 4.217, 10495.929, 426.545, 52925.899 25/04/30,23:29:00,02,09,1, 11.9,1,1, 4.217, 10495.852, 426.550, 52925.682 25/04/30,23:29:00,03,09,1, 11.9,1,1, 4.217, 10495.902, 426.525, 52925.786 25/04/30,23:29:00,04,09,1, 11.9,1,1, 4.217, 10495.887, 426.541, 52925.652 25/04/30,23:29:00,05,09,1, 11.9,1,1, 4.217, 10495.903, 426.507, 52925.631 25/04/30,23:29:00,06,09,1, 11.9,1,1, 4.217, 10495.865, 426.520, 52925.667 25/04/30,23:29:00,07,09,1, 11.9,1,1, 4.217, 10495.896, 426.506, 52925.659 25/04/30,23:29:00,08,09,1, 11.9,1,1, 4.217, 10495.889, 426.505, 52925.638 25/04/30,23:29:00,09,09,1, 11.9,1,1, 4.217, 10495.887, 426.488, 52925.708 25/04/30,23:29:00,10,09,1, 11.9,1,1, 4.217, 10495.875, 426.521, 52925.697 25/04/30,23:29:00,11,09,1, 11.9,1,1, 4.217, 10495.884, 426.500, 52925.645 25/04/30,23:29:00,12,09,1, 11.9,1,1, 4.217, 10495.892, 426.498, 52925.665 25/04/30,23:29:00,13,09,1, 11.9,1,1, 4.217, 10495.868, 426.514, 52925.720 25/04/30,23:29:00,14,09,1, 11.9,1,1, 4.217, 10495.871, 426.517, 52925.672 25/04/30,23:29:00,15,09,1, 11.9,1,1, 4.217, 10495.880, 426.508, 52925.710 25/04/30,23:29:00,16,09,1, 11.9,1,1, 4.217, 10495.885, 426.494, 52925.772 25/04/30,23:29:00,17,09,1, 11.9,1,1, 4.217, 10495.888, 426.482, 52925.642 25/04/30,23:29:00,18,09,1, 11.9,1,1, 4.217, 10495.889, 426.505, 52925.686 25/04/30,23:29:00,19,09,1, 11.9,1,1, 4.217, 10495.865, 426.463, 52925.656 25/04/30,23:29:01,00,09,1, 11.9,1,1, 4.215, 10495.859, 426.463, 52925.656 25/04/30,23:29:01,01,09,1, 11.9,1,1, 4.215, 10495.884, 426.480, 52925.671 25/04/30,23:29:01,02,09,1, 11.9,1,1, 4.215, 10495.868, 426.483, 52925.669 25/04/30,23:29:01,03,09,1, 11.9,1,1, 4.215, 10495.880, 426.484, 52925.670 25/04/30,23:29:01,04,09,1, 11.9,1,1, 4.215, 10495.866, 426.500, 52925.720 25/04/30,23:29:01,05,09,1, 11.9,1,1, 4.215, 10495.872, 426.484, 52925.637 25/04/30,23:29:01,06,09,1, 11.9,1,1, 4.215, 10495.871, 426.469, 52925.678 25/04/30,23:29:01,07,09,1, 11.9,1,1, 4.215, 10495.858, 426.465, 52925.660 25/04/30,23:29:01,08,09,1, 11.9,1,1, 4.215, 10495.844, 426.456, 52925.636 25/04/30,23:29:01,09,09,1, 11.9,1,1, 4.215, 10495.852, 426.445, 52925.668 25/04/30,23:29:01,10,09,1, 11.9,1,1, 4.215, 10495.864, 426.464, 52925.646 25/04/30,23:29:01,11,09,1, 11.9,1,1, 4.215, 10495.864, 426.438, 52925.631 25/04/30,23:29:01,12,09,1, 11.9,1,1, 4.215, 10495.855, 426.455, 52925.653 25/04/30,23:29:01,13,09,1, 11.9,1,1, 4.215, 10495.869, 426.474, 52925.701 25/04/30,23:29:01,14,09,1, 11.9,1,1, 4.215, 10495.856, 426.441, 52925.683 25/04/30,23:29:01,15,09,1, 11.9,1,1, 4.215, 10495.871, 426.432, 52925.680 25/04/30,23:29:01,16,09,1, 11.9,1,1, 4.215, 10495.871, 426.445, 52925.658 25/04/30,23:29:01,17,09,1, 11.9,1,1, 4.215, 10495.855, 426.450, 52925.634 25/04/30,23:29:01,18,09,1, 11.9,1,1, 4.215, 10495.847, 426.447, 52925.660 25/04/30,23:29:01,19,09,1, 11.9,1,1, 4.215, 10495.848, 426.436, 52925.716 25/04/30,23:29:02,00,09,1, 11.9,1,1, 4.216, 10495.843, 426.436, 52925.716 25/04/30,23:29:02,01,09,1, 11.9,1,1, 4.216, 10495.848, 426.445, 52925.662 25/04/30,23:29:02,02,09,1, 11.9,1,1, 4.216, 10495.843, 426.441, 52925.674 25/04/30,23:29:02,03,09,1, 11.9,1,1, 4.216, 10495.847, 426.427, 52925.690 25/04/30,23:29:02,04,09,1, 11.9,1,1, 4.216, 10495.856, 426.439, 52925.674 25/04/30,23:29:02,05,09,1, 11.9,1,1, 4.216, 10495.811, 426.421, 52925.642 25/04/30,23:29:02,06,09,1, 11.9,1,1, 4.216, 10495.814, 426.411, 52925.703 25/04/30,23:29:02,07,09,1, 11.9,1,1, 4.216, 10495.816, 426.409, 52925.698 25/04/30,23:29:02,08,09,1, 11.9,1,1, 4.216, 10495.863, 426.403, 52925.654 25/04/30,23:29:02,09,09,1, 11.9,1,1, 4.216, 10495.834, 426.408, 52925.639 25/04/30,23:29:02,10,09,1, 11.9,1,1, 4.216, 10495.819, 426.424, 52925.718 25/04/30,23:29:02,11,09,1, 11.9,1,1, 4.216, 10495.844, 426.415, 52925.638 25/04/30,23:29:02,12,09,1, 11.9,1,1, 4.216, 10495.823, 426.396, 52925.625 25/04/30,23:29:02,13,09,1, 11.9,1,1, 4.216, 10495.797, 426.375, 52925.653 25/04/30,23:29:02,14,09,1, 11.9,1,1, 4.216, 10495.830, 426.392, 52925.635 25/04/30,23:29:02,15,09,1, 11.9,1,1, 4.216, 10495.821, 426.392, 52925.687 25/04/30,23:29:02,16,09,1, 11.9,1,1, 4.216, 10495.821, 426.404, 52925.658 25/04/30,23:29:02,17,09,1, 11.9,1,1, 4.216, 10495.825, 426.390, 52925.725 25/04/30,23:29:02,18,09,1, 11.9,1,1, 4.216, 10495.812, 426.390, 52925.612 25/04/30,23:29:02,19,09,1, 11.9,1,1, 4.216, 10495.830, 426.380, 52925.601 25/04/30,23:29:03,00,09,1, 11.9,1,1, 4.219, 10495.826, 426.380, 52925.601 25/04/30,23:29:03,01,09,1, 11.9,1,1, 4.219, 10495.804, 426.399, 52925.692 25/04/30,23:29:03,02,09,1, 11.9,1,1, 4.219, 10495.793, 426.379, 52925.711 25/04/30,23:29:03,03,09,1, 11.9,1,1, 4.219, 10495.816, 426.349, 52925.645 25/04/30,23:29:03,04,09,1, 11.9,1,1, 4.219, 10495.797, 426.376, 52925.608 25/04/30,23:29:03,05,09,1, 11.9,1,1, 4.219, 10495.799, 426.377, 52925.668 25/04/30,23:29:03,06,09,1, 11.9,1,1, 4.219, 10495.802, 426.375, 52925.632 25/04/30,23:29:03,07,09,1, 11.9,1,1, 4.219, 10495.804, 426.374, 52925.600 25/04/30,23:29:03,08,09,1, 11.9,1,1, 4.219, 10495.815, 426.375, 52925.646 25/04/30,23:29:03,09,09,1, 11.9,1,1, 4.219, 10495.813, 426.354, 52925.664 25/04/30,23:29:03,10,09,1, 11.9,1,1, 4.219, 10495.792, 426.349, 52925.648 25/04/30,23:29:03,11,09,1, 11.9,1,1, 4.219, 10495.803, 426.368, 52925.718 25/04/30,23:29:03,12,09,1, 11.9,1,1, 4.219, 10495.798, 426.342, 52925.610 25/04/30,23:29:03,13,09,1, 11.9,1,1, 4.219, 10495.809, 426.344, 52925.575 25/04/30,23:29:03,14,09,1, 11.9,1,1, 4.219, 10495.785, 426.380, 52925.654 25/04/30,23:29:03,15,09,1, 11.9,1,1, 4.219, 10495.791, 426.337, 52925.643 25/04/30,23:29:03,16,09,1, 11.9,1,1, 4.219, 10495.782, 426.341, 52925.616 25/04/30,23:29:03,17,09,1, 11.9,1,1, 4.219, 10495.790, 426.358, 52925.674 25/04/30,23:29:03,18,09,1, 11.9,1,1, 4.219, 10495.791, 426.363, 52925.663 25/04/30,23:29:03,19,09,1, 11.9,1,1, 4.219, 10495.806, 426.348, 52925.628 25/04/30,23:29:04,00,09,1, 11.9,1,1, 4.216, 10495.801, 426.348, 52925.628 25/04/30,23:29:04,01,09,1, 11.9,1,1, 4.216, 10495.789, 426.347, 52925.686 25/04/30,23:29:04,02,09,1, 11.9,1,1, 4.216, 10495.774, 426.326, 52925.568 25/04/30,23:29:04,03,09,1, 11.9,1,1, 4.216, 10495.774, 426.312, 52925.576 25/04/30,23:29:04,04,09,1, 11.9,1,1, 4.216, 10495.798, 426.319, 52925.602 25/04/30,23:29:04,05,09,1, 11.9,1,1, 4.216, 10495.756, 426.333, 52925.662 25/04/30,23:29:04,06,09,1, 11.9,1,1, 4.216, 10495.758, 426.315, 52925.601 25/04/30,23:29:04,07,09,1, 11.9,1,1, 4.216, 10495.758, 426.294, 52925.576 25/04/30,23:29:04,08,09,1, 11.9,1,1, 4.216, 10495.774, 426.337, 52925.618 25/04/30,23:29:04,09,09,1, 11.9,1,1, 4.216, 10495.776, 426.296, 52925.663 25/04/30,23:29:04,10,09,1, 11.9,1,1, 4.216, 10495.770, 426.337, 52925.684 25/04/30,23:29:04,11,09,1, 11.9,1,1, 4.216, 10495.776, 426.310, 52925.652 25/04/30,23:29:04,12,09,1, 11.9,1,1, 4.216, 10495.764, 426.307, 52925.617 25/04/30,23:29:04,13,09,1, 11.9,1,1, 4.216, 10495.741, 426.309, 52925.652 25/04/30,23:29:04,14,09,1, 11.9,1,1, 4.216, 10495.750, 426.282, 52925.561 25/04/30,23:29:04,15,09,1, 11.9,1,1, 4.216, 10495.757, 426.298, 52925.659 25/04/30,23:29:04,16,09,1, 11.9,1,1, 4.216, 10495.765, 426.272, 52925.650 25/04/30,23:29:04,17,09,1, 11.9,1,1, 4.216, 10495.736, 426.301, 52925.654 25/04/30,23:29:04,18,09,1, 11.9,1,1, 4.216, 10495.767, 426.291, 52925.641 25/04/30,23:29:04,19,09,1, 11.9,1,1, 4.216, 10495.756, 426.282, 52925.653 25/04/30,23:29:05,00,09,1, 11.9,1,1, 4.218, 10495.751, 426.282, 52925.653 25/04/30,23:29:05,01,09,1, 11.9,1,1, 4.218, 10495.758, 426.284, 52925.610 25/04/30,23:29:05,02,09,1, 11.9,1,1, 4.218, 10495.767, 426.289, 52925.620 25/04/30,23:29:05,03,09,1, 11.9,1,1, 4.218, 10495.723, 426.295, 52925.659 25/04/30,23:29:05,04,09,1, 11.9,1,1, 4.218, 10495.733, 426.257, 52925.593 25/04/30,23:29:05,05,09,1, 11.9,1,1, 4.218, 10495.728, 426.290, 52925.693 25/04/30,23:29:05,06,09,1, 11.9,1,1, 4.218, 10495.735, 426.272, 52925.628 25/04/30,23:29:05,07,09,1, 11.9,1,1, 4.218, 10495.718, 426.267, 52925.629 25/04/30,23:29:05,08,09,1, 11.9,1,1, 4.218, 10495.725, 426.269, 52925.624 25/04/30,23:29:05,09,09,1, 11.9,1,1, 4.218, 10495.730, 426.280, 52925.622 25/04/30,23:29:05,10,09,1, 11.9,1,1, 4.218, 10495.748, 426.272, 52925.696 25/04/30,23:29:05,11,09,1, 11.9,1,1, 4.218, 10495.703, 426.268, 52925.612 25/04/30,23:29:05,12,09,1, 11.9,1,1, 4.218, 10495.744, 426.261, 52925.596 25/04/30,23:29:05,13,09,1, 11.9,1,1, 4.218, 10495.727, 426.256, 52925.634 25/04/30,23:29:05,14,09,1, 11.9,1,1, 4.218, 10495.734, 426.248, 52925.596 25/04/30,23:29:05,15,09,1, 11.9,1,1, 4.218, 10495.718, 426.279, 52925.660 25/04/30,23:29:05,16,09,1, 11.9,1,1, 4.218, 10495.708, 426.260, 52925.663 25/04/30,23:29:05,17,09,1, 11.9,1,1, 4.218, 10495.743, 426.248, 52925.561 25/04/30,23:29:05,18,09,1, 11.9,1,1, 4.218, 10495.734, 426.259, 52925.612 25/04/30,23:29:05,19,09,1, 11.9,1,1, 4.218, 10495.725, 426.241, 52925.583 25/04/30,23:29:06,00,08,1, 11.9,1,1, 4.218, 10495.718, 426.241, 52925.583 25/04/30,23:29:06,01,08,1, 11.9,1,1, 4.218, 10495.731, 426.248, 52925.655 25/04/30,23:29:06,02,08,1, 11.9,1,1, 4.218, 10495.740, 426.252, 52925.584 25/04/30,23:29:06,03,08,1, 11.9,1,1, 4.218, 10495.714, 426.246, 52925.579 25/04/30,23:29:06,04,08,1, 11.9,1,1, 4.218, 10495.722, 426.248, 52925.615 25/04/30,23:29:06,05,08,1, 11.9,1,1, 4.218, 10495.724, 426.248, 52925.616 25/04/30,23:29:06,06,08,1, 11.9,1,1, 4.218, 10495.710, 426.231, 52925.630 25/04/30,23:29:06,07,08,1, 11.9,1,1, 4.218, 10495.712, 426.222, 52925.615 25/04/30,23:29:06,08,08,1, 11.9,1,1, 4.218, 10495.703, 426.221, 52925.627 25/04/30,23:29:06,09,08,1, 11.9,1,1, 4.218, 10495.701, 426.230, 52925.614 25/04/30,23:29:06,10,08,1, 11.9,1,1, 4.218, 10495.701, 426.209, 52925.521 25/04/30,23:29:06,11,08,1, 11.9,1,1, 4.218, 10495.714, 426.178, 52925.643 25/04/30,23:29:06,12,08,1, 11.9,1,1, 4.218, 10495.705, 426.211, 52925.620 25/04/30,23:29:06,13,08,1, 11.9,1,1, 4.218, 10495.708, 426.191, 52925.640 25/04/30,23:29:06,14,08,1, 11.9,1,1, 4.218, 10495.714, 426.193, 52925.600 25/04/30,23:29:06,15,08,1, 11.9,1,1, 4.218, 10495.705, 426.181, 52925.610 25/04/30,23:29:06,16,08,1, 11.9,1,1, 4.218, 10495.699, 426.217, 52925.692 25/04/30,23:29:06,17,08,1, 11.9,1,1, 4.218, 10495.707, 426.177, 52925.643 25/04/30,23:29:06,18,08,1, 11.9,1,1, 4.218, 10495.726, 426.182, 52925.577 25/04/30,23:29:06,19,08,1, 11.9,1,1, 4.218, 10495.685, 426.168, 52925.637 25/04/30,23:29:07,00,08,1, 11.9,1,1, 4.216, 10495.684, 426.168, 52925.637 25/04/30,23:29:07,01,08,1, 11.9,1,1, 4.216, 10495.704, 426.187, 52925.624 25/04/30,23:29:07,02,08,1, 11.9,1,1, 4.216, 10495.707, 426.148, 52925.609 25/04/30,23:29:07,03,08,1, 11.9,1,1, 4.216, 10495.696, 426.167, 52925.531 25/04/30,23:29:07,04,08,1, 11.9,1,1, 4.216, 10495.706, 426.146, 52925.650 25/04/30,23:29:07,05,08,1, 11.9,1,1, 4.216, 10495.673, 426.151, 52925.576 25/04/30,23:29:07,06,08,1, 11.9,1,1, 4.216, 10495.685, 426.162, 52925.596 25/04/30,23:29:07,07,08,1, 11.9,1,1, 4.216, 10495.685, 426.163, 52925.585 25/04/30,23:29:07,08,08,1, 11.9,1,1, 4.216, 10495.686, 426.148, 52925.556 25/04/30,23:29:07,09,08,1, 11.9,1,1, 4.216, 10495.663, 426.157, 52925.670 25/04/30,23:29:07,10,08,1, 11.9,1,1, 4.216, 10495.659, 426.136, 52925.557 25/04/30,23:29:07,11,08,1, 11.9,1,1, 4.216, 10495.679, 426.144, 52925.557 25/04/30,23:29:07,12,08,1, 11.9,1,1, 4.216, 10495.683, 426.146, 52925.559 25/04/30,23:29:07,13,08,1, 11.9,1,1, 4.216, 10495.673, 426.138, 52925.550 25/04/30,23:29:07,14,08,1, 11.9,1,1, 4.216, 10495.651, 426.132, 52925.625 25/04/30,23:29:07,15,08,1, 11.9,1,1, 4.216, 10495.652, 426.139, 52925.610 25/04/30,23:29:07,16,08,1, 11.9,1,1, 4.216, 10495.644, 426.133, 52925.567 25/04/30,23:29:07,17,08,1, 11.9,1,1, 4.216, 10495.644, 426.117, 52925.585 25/04/30,23:29:07,18,08,1, 11.9,1,1, 4.216, 10495.646, 426.162, 52925.618 25/04/30,23:29:07,19,08,1, 11.9,1,1, 4.216, 10495.669, 426.147, 52925.564 25/04/30,23:29:08,00,08,1, 11.9,1,1, 4.214, 10495.667, 426.147, 52925.564 25/04/30,23:29:08,01,08,1, 11.9,1,1, 4.214, 10495.642, 426.143, 52925.578 25/04/30,23:29:08,02,08,1, 11.9,1,1, 4.214, 10495.682, 426.121, 52925.521 25/04/30,23:29:08,03,08,1, 11.9,1,1, 4.214, 10495.636, 426.132, 52925.529 25/04/30,23:29:08,04,08,1, 11.9,1,1, 4.214, 10495.623, 426.109, 52925.545 25/04/30,23:29:08,05,08,1, 11.9,1,1, 4.214, 10495.632, 426.132, 52925.580 25/04/30,23:29:08,06,08,1, 11.9,1,1, 4.214, 10495.616, 426.133, 52925.536 25/04/30,23:29:08,07,08,1, 11.9,1,1, 4.214, 10495.629, 426.123, 52925.591 25/04/30,23:29:08,08,08,1, 11.9,1,1, 4.214, 10495.662, 426.119, 52925.554 25/04/30,23:29:08,09,08,1, 11.9,1,1, 4.214, 10495.646, 426.109, 52925.593 25/04/30,23:29:08,10,08,1, 11.9,1,1, 4.214, 10495.637, 426.134, 52925.630 25/04/30,23:29:08,11,08,1, 11.9,1,1, 4.214, 10495.608, 426.086, 52925.499 25/04/30,23:29:08,12,08,1, 11.9,1,1, 4.214, 10495.628, 426.116, 52925.587 25/04/30,23:29:08,13,08,1, 11.9,1,1, 4.214, 10495.624, 426.098, 52925.611 25/04/30,23:29:08,14,08,1, 11.9,1,1, 4.214, 10495.635, 426.096, 52925.555 25/04/30,23:29:08,15,08,1, 11.9,1,1, 4.214, 10495.618, 426.117, 52925.527 25/04/30,23:29:08,16,08,1, 11.9,1,1, 4.214, 10495.648, 426.110, 52925.527 25/04/30,23:29:08,17,08,1, 11.9,1,1, 4.214, 10495.620, 426.109, 52925.584 25/04/30,23:29:08,18,08,1, 11.9,1,1, 4.214, 10495.630, 426.096, 52925.625 25/04/30,23:29:08,19,08,1, 11.9,1,1, 4.214, 10495.633, 426.081, 52925.598 25/04/30,23:29:09,00,08,1, 11.9,1,1, 4.216, 10495.626, 426.081, 52925.598 25/04/30,23:29:09,01,08,1, 11.9,1,1, 4.216, 10495.628, 426.067, 52925.540 25/04/30,23:29:09,02,08,1, 11.9,1,1, 4.216, 10495.592, 426.096, 52925.655 25/04/30,23:29:09,03,08,1, 11.9,1,1, 4.216, 10495.621, 426.091, 52925.611 25/04/30,23:29:09,04,08,1, 11.9,1,1, 4.216, 10495.608, 426.093, 52925.551 25/04/30,23:29:09,05,08,1, 11.9,1,1, 4.216, 10495.588, 426.075, 52925.567 25/04/30,23:29:09,06,08,1, 11.9,1,1, 4.216, 10495.598, 426.093, 52925.560 25/04/30,23:29:09,07,08,1, 11.9,1,1, 4.216, 10495.603, 426.073, 52925.589 25/04/30,23:29:09,08,08,1, 11.9,1,1, 4.216, 10495.587, 426.100, 52925.537 25/04/30,23:29:09,09,08,1, 11.9,1,1, 4.216, 10495.629, 426.079, 52925.566 25/04/30,23:29:09,10,08,1, 11.9,1,1, 4.216, 10495.604, 426.056, 52925.568 25/04/30,23:29:09,11,08,1, 11.9,1,1, 4.216, 10495.587, 426.063, 52925.563 25/04/30,23:29:09,12,08,1, 11.9,1,1, 4.216, 10495.602, 426.062, 52925.456 25/04/30,23:29:09,13,08,1, 11.9,1,1, 4.216, 10495.598, 426.048, 52925.511 25/04/30,23:29:09,14,08,1, 11.9,1,1, 4.216, 10495.579, 426.065, 52925.601 25/04/30,23:29:09,15,08,1, 11.9,1,1, 4.216, 10495.591, 426.041, 52925.547 25/04/30,23:29:09,16,08,1, 11.9,1,1, 4.216, 10495.616, 426.048, 52925.525 25/04/30,23:29:09,17,08,1, 11.9,1,1, 4.216, 10495.588, 426.054, 52925.614 25/04/30,23:29:09,18,08,1, 11.9,1,1, 4.216, 10495.589, 426.046, 52925.562 25/04/30,23:29:09,19,08,1, 11.9,1,1, 4.216, 10495.599, 426.044, 52925.566 25/04/30,23:29:10,00,08,1, 11.9,1,1, 4.217, 10495.592, 426.044, 52925.566 25/04/30,23:29:10,01,08,1, 11.9,1,1, 4.217, 10495.574, 426.043, 52925.538 25/04/30,23:29:10,02,08,1, 11.9,1,1, 4.217, 10495.572, 426.069, 52925.518 25/04/30,23:29:10,03,08,1, 11.9,1,1, 4.217, 10495.587, 426.038, 52925.544 25/04/30,23:29:10,04,08,1, 11.9,1,1, 4.217, 10495.564, 426.055, 52925.530 25/04/30,23:29:10,05,08,1, 11.9,1,1, 4.217, 10495.578, 426.027, 52925.492 25/04/30,23:29:10,06,08,1, 11.9,1,1, 4.217, 10495.589, 426.033, 52925.477 25/04/30,23:29:10,07,08,1, 11.9,1,1, 4.217, 10495.594, 426.026, 52925.530 25/04/30,23:29:10,08,08,1, 11.9,1,1, 4.217, 10495.567, 426.026, 52925.462 25/04/30,23:29:10,09,08,1, 11.9,1,1, 4.217, 10495.578, 426.029, 52925.483 25/04/30,23:29:10,10,08,1, 11.9,1,1, 4.217, 10495.572, 426.029, 52925.526 25/04/30,23:29:10,11,08,1, 11.9,1,1, 4.217, 10495.572, 426.029, 52925.459 25/04/30,23:29:10,12,08,1, 11.9,1,1, 4.217, 10495.576, 426.009, 52925.584 25/04/30,23:29:10,13,08,1, 11.9,1,1, 4.217, 10495.563, 426.001, 52925.482 25/04/30,23:29:10,14,08,1, 11.9,1,1, 4.217, 10495.563, 426.015, 52925.459 25/04/30,23:29:10,15,08,1, 11.9,1,1, 4.217, 10495.540, 426.008, 52925.466 25/04/30,23:29:10,16,08,1, 11.9,1,1, 4.217, 10495.590, 426.008, 52925.463 25/04/30,23:29:10,17,08,1, 11.9,1,1, 4.217, 10495.551, 426.011, 52925.502 25/04/30,23:29:10,18,08,1, 11.9,1,1, 4.217, 10495.564, 425.996, 52925.461 25/04/30,23:29:10,19,08,1, 11.9,1,1, 4.217, 10495.528, 425.998, 52925.443 25/04/30,23:29:11,00,08,1, 11.9,1,1, 4.217, 10495.526, 425.998, 52925.443 25/04/30,23:29:11,01,08,1, 11.9,1,1, 4.217, 10495.535, 425.992, 52925.482 25/04/30,23:29:11,02,08,1, 11.9,1,1, 4.217, 10495.551, 425.987, 52925.478 25/04/30,23:29:11,03,08,1, 11.9,1,1, 4.217, 10495.551, 425.979, 52925.459 25/04/30,23:29:11,04,08,1, 11.9,1,1, 4.217, 10495.529, 425.989, 52925.504 25/04/30,23:29:11,05,08,1, 11.9,1,1, 4.217, 10495.534, 425.977, 52925.511 25/04/30,23:29:11,06,08,1, 11.9,1,1, 4.217, 10495.531, 425.993, 52925.421 25/04/30,23:29:11,07,08,1, 11.9,1,1, 4.217, 10495.511, 425.987, 52925.509 25/04/30,23:29:11,08,08,1, 11.9,1,1, 4.217, 10495.519, 425.972, 52925.506 25/04/30,23:29:11,09,08,1, 11.9,1,1, 4.217, 10495.519, 425.955, 52925.441 25/04/30,23:29:11,10,08,1, 11.9,1,1, 4.217, 10495.548, 425.972, 52925.420 25/04/30,23:29:11,11,08,1, 11.9,1,1, 4.217, 10495.507, 425.942, 52925.548 25/04/30,23:29:11,12,08,1, 11.9,1,1, 4.217, 10495.528, 425.954, 52925.507 25/04/30,23:29:11,13,08,1, 11.9,1,1, 4.217, 10495.555, 425.954, 52925.436 25/04/30,23:29:11,14,08,1, 11.9,1,1, 4.217, 10495.529, 425.912, 52925.360 25/04/30,23:29:11,15,08,1, 11.9,1,1, 4.217, 10495.527, 425.958, 52925.500 25/04/30,23:29:11,16,08,1, 11.9,1,1, 4.217, 10495.520, 425.937, 52925.345 25/04/30,23:29:11,17,08,1, 11.9,1,1, 4.217, 10495.516, 425.945, 52925.430 25/04/30,23:29:11,18,08,1, 11.9,1,1, 4.217, 10495.523, 425.940, 52925.481 25/04/30,23:29:11,19,08,1, 11.9,1,1, 4.217, 10495.510, 425.919, 52925.406 25/04/30,23:29:12,00,07,1, 11.9,1,1, 4.216, 10495.509, 425.919, 52925.406 25/04/30,23:29:12,01,07,1, 11.9,1,1, 4.216, 10495.545, 425.897, 52925.379 25/04/30,23:29:12,02,07,1, 11.9,1,1, 4.216, 10495.507, 425.932, 52925.381 25/04/30,23:29:12,03,07,1, 11.9,1,1, 4.216, 10495.496, 425.915, 52925.453 25/04/30,23:29:12,04,07,1, 11.9,1,1, 4.216, 10495.506, 425.897, 52925.432 25/04/30,23:29:12,05,07,1, 11.9,1,1, 4.216, 10495.493, 425.919, 52925.567 25/04/30,23:29:12,06,07,1, 11.9,1,1, 4.216, 10495.512, 425.905, 52925.428 25/04/30,23:29:12,07,07,1, 11.9,1,1, 4.216, 10495.514, 425.910, 52925.543 25/04/30,23:29:12,08,07,1, 11.9,1,1, 4.216, 10495.533, 425.895, 52925.502 25/04/30,23:29:12,09,07,1, 11.9,1,1, 4.216, 10495.511, 425.871, 52925.406 25/04/30,23:29:12,10,07,1, 11.9,1,1, 4.216, 10495.511, 425.903, 52925.457 25/04/30,23:29:12,11,07,1, 11.9,1,1, 4.216, 10495.504, 425.871, 52925.455 25/04/30,23:29:12,12,07,1, 11.9,1,1, 4.216, 10495.499, 425.910, 52925.433 25/04/30,23:29:12,13,07,1, 11.9,1,1, 4.216, 10495.497, 425.898, 52925.439 25/04/30,23:29:12,14,07,1, 11.9,1,1, 4.216, 10495.491, 425.878, 52925.522 25/04/30,23:29:12,15,07,1, 11.9,1,1, 4.216, 10495.496, 425.892, 52925.421 25/04/30,23:29:12,16,07,1, 11.9,1,1, 4.216, 10495.487, 425.877, 52925.387 25/04/30,23:29:12,17,07,1, 11.9,1,1, 4.216, 10495.506, 425.873, 52925.428 25/04/30,23:29:12,18,07,1, 11.9,1,1, 4.216, 10495.486, 425.874, 52925.423 25/04/30,23:29:12,19,07,1, 11.9,1,1, 4.216, 10495.461, 425.872, 52925.451 25/04/30,23:29:13,00,08,1, 12.0,1,1, 4.220, 10495.459, 425.872, 52925.451 25/04/30,23:29:13,01,08,1, 12.0,1,1, 4.220, 10495.478, 425.883, 52925.402 25/04/30,23:29:13,02,08,1, 12.0,1,1, 4.220, 10495.482, 425.863, 52925.435 25/04/30,23:29:13,03,08,1, 12.0,1,1, 4.220, 10495.471, 425.886, 52925.474 25/04/30,23:29:13,04,08,1, 12.0,1,1, 4.220, 10495.470, 425.860, 52925.468 25/04/30,23:29:13,05,08,1, 12.0,1,1, 4.220, 10495.456, 425.861, 52925.396 25/04/30,23:29:13,06,08,1, 12.0,1,1, 4.220, 10495.472, 425.874, 52925.423 25/04/30,23:29:13,07,08,1, 12.0,1,1, 4.220, 10495.446, 425.855, 52925.456 25/04/30,23:29:13,08,08,1, 12.0,1,1, 4.220, 10495.444, 425.843, 52925.433 25/04/30,23:29:13,09,08,1, 12.0,1,1, 4.220, 10495.461, 425.856, 52925.412 25/04/30,23:29:13,10,08,1, 12.0,1,1, 4.220, 10495.476, 425.847, 52925.396 25/04/30,23:29:13,11,08,1, 12.0,1,1, 4.220, 10495.472, 425.850, 52925.470 25/04/30,23:29:13,12,08,1, 12.0,1,1, 4.220, 10495.461, 425.851, 52925.406 25/04/30,23:29:13,13,08,1, 12.0,1,1, 4.220, 10495.449, 425.856, 52925.523 25/04/30,23:29:13,14,08,1, 12.0,1,1, 4.220, 10495.459, 425.857, 52925.399 25/04/30,23:29:13,15,08,1, 12.0,1,1, 4.220, 10495.478, 425.818, 52925.340 25/04/30,23:29:13,16,08,1, 12.0,1,1, 4.220, 10495.461, 425.834, 52925.437 25/04/30,23:29:13,17,08,1, 12.0,1,1, 4.220, 10495.453, 425.838, 52925.408 25/04/30,23:29:13,18,08,1, 12.0,1,1, 4.220, 10495.438, 425.840, 52925.388 25/04/30,23:29:13,19,08,1, 12.0,1,1, 4.220, 10495.430, 425.845, 52925.476 25/04/30,23:29:14,00,08,1, 11.9,1,1, 4.220, 10495.425, 425.845, 52925.476 25/04/30,23:29:14,01,08,1, 11.9,1,1, 4.220, 10495.442, 425.848, 52925.406 25/04/30,23:29:14,02,08,1, 11.9,1,1, 4.220, 10495.441, 425.838, 52925.428 25/04/30,23:29:14,03,08,1, 11.9,1,1, 4.220, 10495.444, 425.855, 52925.355 25/04/30,23:29:14,04,08,1, 11.9,1,1, 4.220, 10495.452, 425.832, 52925.346 25/04/30,23:29:14,05,08,1, 11.9,1,1, 4.220, 10495.451, 425.814, 52925.360 25/04/30,23:29:14,06,08,1, 11.9,1,1, 4.220, 10495.424, 425.802, 52925.427 25/04/30,23:29:14,07,08,1, 11.9,1,1, 4.220, 10495.428, 425.816, 52925.359 25/04/30,23:29:14,08,08,1, 11.9,1,1, 4.220, 10495.429, 425.810, 52925.475 25/04/30,23:29:14,09,08,1, 11.9,1,1, 4.220, 10495.422, 425.791, 52925.332 25/04/30,23:29:14,10,08,1, 11.9,1,1, 4.220, 10495.417, 425.807, 52925.370 25/04/30,23:29:14,11,08,1, 11.9,1,1, 4.220, 10495.438, 425.812, 52925.392 25/04/30,23:29:14,12,08,1, 11.9,1,1, 4.220, 10495.439, 425.787, 52925.386 25/04/30,23:29:14,13,08,1, 11.9,1,1, 4.220, 10495.412, 425.792, 52925.352 25/04/30,23:29:14,14,08,1, 11.9,1,1, 4.220, 10495.437, 425.772, 52925.416 25/04/30,23:29:14,15,08,1, 11.9,1,1, 4.220, 10495.433, 425.802, 52925.374 25/04/30,23:29:14,16,08,1, 11.9,1,1, 4.220, 10495.440, 425.801, 52925.441 25/04/30,23:29:14,17,08,1, 11.9,1,1, 4.220, 10495.413, 425.788, 52925.400 25/04/30,23:29:14,18,08,1, 11.9,1,1, 4.220, 10495.422, 425.795, 52925.400 25/04/30,23:29:14,19,08,1, 11.9,1,1, 4.220, 10495.431, 425.809, 52925.418 25/04/30,23:29:15,00,09,1, 11.9,1,1, 4.215, 10495.425, 425.809, 52925.418 25/04/30,23:29:15,01,09,1, 11.9,1,1, 4.215, 10495.424, 425.782, 52925.463 25/04/30,23:29:15,02,09,1, 11.9,1,1, 4.215, 10495.405, 425.799, 52925.421 25/04/30,23:29:15,03,09,1, 11.9,1,1, 4.215, 10495.404, 425.773, 52925.433 25/04/30,23:29:15,04,09,1, 11.9,1,1, 4.215, 10495.396, 425.776, 52925.429 25/04/30,23:29:15,05,09,1, 11.9,1,1, 4.215, 10495.403, 425.811, 52925.385 25/04/30,23:29:15,06,09,1, 11.9,1,1, 4.215, 10495.425, 425.766, 52925.380 25/04/30,23:29:15,07,09,1, 11.9,1,1, 4.215, 10495.385, 425.761, 52925.368 25/04/30,23:29:15,08,09,1, 11.9,1,1, 4.215, 10495.385, 425.797, 52925.576 25/04/30,23:29:15,09,09,1, 11.9,1,1, 4.215, 10495.420, 425.749, 52925.317 25/04/30,23:29:15,10,09,1, 11.9,1,1, 4.215, 10495.430, 425.749, 52925.386 25/04/30,23:29:15,11,09,1, 11.9,1,1, 4.215, 10495.402, 425.746, 52925.348 25/04/30,23:29:15,12,09,1, 11.9,1,1, 4.215, 10495.414, 425.764, 52925.415 25/04/30,23:29:15,13,09,1, 11.9,1,1, 4.215, 10495.395, 425.776, 52925.370 25/04/30,23:29:15,14,09,1, 11.9,1,1, 4.215, 10495.399, 425.743, 52925.353 25/04/30,23:29:15,15,09,1, 11.9,1,1, 4.215, 10495.397, 425.747, 52925.351 25/04/30,23:29:15,16,09,1, 11.9,1,1, 4.215, 10495.384, 425.738, 52925.418 25/04/30,23:29:15,17,09,1, 11.9,1,1, 4.215, 10495.397, 425.728, 52925.441 25/04/30,23:29:15,18,09,1, 11.9,1,1, 4.215, 10495.397, 425.740, 52925.341 25/04/30,23:29:15,19,09,1, 11.9,1,1, 4.215, 10495.374, 425.750, 52925.378 25/04/30,23:29:16,00,08,1, 11.9,1,1, 4.215, 10495.367, 425.750, 52925.378 25/04/30,23:29:16,01,08,1, 11.9,1,1, 4.215, 10495.375, 425.746, 52925.311 25/04/30,23:29:16,02,08,1, 11.9,1,1, 4.215, 10495.379, 425.767, 52925.342 25/04/30,23:29:16,03,08,1, 11.9,1,1, 4.215, 10495.351, 425.730, 52925.376 25/04/30,23:29:16,04,08,1, 11.9,1,1, 4.215, 10495.375, 425.764, 52925.382 25/04/30,23:29:16,05,08,1, 11.9,1,1, 4.215, 10495.350, 425.730, 52925.370 25/04/30,23:29:16,06,08,1, 11.9,1,1, 4.215, 10495.355, 425.733, 52925.411 25/04/30,23:29:16,07,08,1, 11.9,1,1, 4.215, 10495.352, 425.737, 52925.436 25/04/30,23:29:16,08,08,1, 11.9,1,1, 4.215, 10495.358, 425.748, 52925.349 25/04/30,23:29:16,09,08,1, 11.9,1,1, 4.215, 10495.334, 425.754, 52925.397 25/04/30,23:29:16,10,08,1, 11.9,1,1, 4.215, 10495.344, 425.733, 52925.300 25/04/30,23:29:16,11,08,1, 11.9,1,1, 4.215, 10495.353, 425.762, 52925.416 25/04/30,23:29:16,12,08,1, 11.9,1,1, 4.215, 10495.355, 425.734, 52925.346 25/04/30,23:29:16,13,08,1, 11.9,1,1, 4.215, 10495.353, 425.750, 52925.388 25/04/30,23:29:16,14,08,1, 11.9,1,1, 4.215, 10495.349, 425.745, 52925.383 25/04/30,23:29:16,15,08,1, 11.9,1,1, 4.215, 10495.347, 425.734, 52925.329 25/04/30,23:29:16,16,08,1, 11.9,1,1, 4.215, 10495.333, 425.734, 52925.340 25/04/30,23:29:16,17,08,1, 11.9,1,1, 4.215, 10495.340, 425.749, 52925.367 25/04/30,23:29:16,18,08,1, 11.9,1,1, 4.215, 10495.345, 425.746, 52925.376 25/04/30,23:29:16,19,08,1, 11.9,1,1, 4.215, 10495.356, 425.730, 52925.353 25/04/30,23:29:17,00,08,1, 11.9,1,1, 4.217, 10495.350, 425.730, 52925.353 25/04/30,23:29:17,01,08,1, 11.9,1,1, 4.217, 10495.377, 425.738, 52925.338 25/04/30,23:29:17,02,08,1, 11.9,1,1, 4.217, 10495.347, 425.728, 52925.333 25/04/30,23:29:17,03,08,1, 11.9,1,1, 4.217, 10495.335, 425.720, 52925.348 25/04/30,23:29:17,04,08,1, 11.9,1,1, 4.217, 10495.327, 425.703, 52925.363 25/04/30,23:29:17,05,08,1, 11.9,1,1, 4.217, 10495.335, 425.705, 52925.365 25/04/30,23:29:17,06,08,1, 11.9,1,1, 4.217, 10495.349, 425.705, 52925.423 25/04/30,23:29:17,07,08,1, 11.9,1,1, 4.217, 10495.343, 425.686, 52925.292 25/04/30,23:29:17,08,08,1, 11.9,1,1, 4.217, 10495.328, 425.713, 52925.350 25/04/30,23:29:17,09,08,1, 11.9,1,1, 4.217, 10495.343, 425.675, 52925.326 25/04/30,23:29:17,10,08,1, 11.9,1,1, 4.217, 10495.326, 425.692, 52925.323 25/04/30,23:29:17,11,08,1, 11.9,1,1, 4.217, 10495.322, 425.685, 52925.326 25/04/30,23:29:17,12,08,1, 11.9,1,1, 4.217, 10495.331, 425.687, 52925.404 25/04/30,23:29:17,13,08,1, 11.9,1,1, 4.217, 10495.315, 425.670, 52925.319 25/04/30,23:29:17,14,08,1, 11.9,1,1, 4.217, 10495.323, 425.676, 52925.223 25/04/30,23:29:17,15,08,1, 11.9,1,1, 4.217, 10495.343, 425.690, 52925.396 25/04/30,23:29:17,16,08,1, 11.9,1,1, 4.217, 10495.324, 425.704, 52925.343 25/04/30,23:29:17,17,08,1, 11.9,1,1, 4.217, 10495.308, 425.673, 52925.368 25/04/30,23:29:17,18,08,1, 11.9,1,1, 4.217, 10495.326, 425.700, 52925.326 25/04/30,23:29:17,19,08,1, 11.9,1,1, 4.217, 10495.296, 425.680, 52925.341 25/04/30,23:29:18,00,09,1, 11.9,1,1, 4.214, 10495.292, 425.680, 52925.341 25/04/30,23:29:18,01,09,1, 11.9,1,1, 4.214, 10495.299, 425.681, 52925.280 25/04/30,23:29:18,02,09,1, 11.9,1,1, 4.214, 10495.309, 425.682, 52925.309 25/04/30,23:29:18,03,09,1, 11.9,1,1, 4.214, 10495.311, 425.680, 52925.349 25/04/30,23:29:18,04,09,1, 11.9,1,1, 4.214, 10495.293, 425.679, 52925.336 25/04/30,23:29:18,05,09,1, 11.9,1,1, 4.214, 10495.293, 425.651, 52925.316 25/04/30,23:29:18,06,09,1, 11.9,1,1, 4.214, 10495.301, 425.672, 52925.361 25/04/30,23:29:18,07,09,1, 11.9,1,1, 4.214, 10495.273, 425.679, 52925.297 25/04/30,23:29:18,08,09,1, 11.9,1,1, 4.214, 10495.268, 425.660, 52925.422 25/04/30,23:29:18,09,09,1, 11.9,1,1, 4.214, 10495.286, 425.662, 52925.402 25/04/30,23:29:18,10,09,1, 11.9,1,1, 4.214, 10495.287, 425.644, 52925.356 25/04/30,23:29:18,11,09,1, 11.9,1,1, 4.214, 10495.261, 425.641, 52925.301 25/04/30,23:29:18,12,09,1, 11.9,1,1, 4.214, 10495.279, 425.632, 52925.336 25/04/30,23:29:18,13,09,1, 11.9,1,1, 4.214, 10495.265, 425.637, 52925.308 25/04/30,23:29:18,14,09,1, 11.9,1,1, 4.214, 10495.268, 425.639, 52925.326 25/04/30,23:29:18,15,09,1, 11.9,1,1, 4.214, 10495.288, 425.646, 52925.332 25/04/30,23:29:18,16,09,1, 11.9,1,1, 4.214, 10495.248, 425.640, 52925.345 25/04/30,23:29:18,17,09,1, 11.9,1,1, 4.214, 10495.264, 425.642, 52925.322 25/04/30,23:29:18,18,09,1, 11.9,1,1, 4.214, 10495.232, 425.617, 52925.323 25/04/30,23:29:18,19,09,1, 11.9,1,1, 4.214, 10495.265, 425.639, 52925.332 25/04/30,23:29:19,00,09,1, 11.9,1,1, 4.214, 10495.259, 425.639, 52925.332 25/04/30,23:29:19,01,09,1, 11.9,1,1, 4.214, 10495.248, 425.630, 52925.283 25/04/30,23:29:19,02,09,1, 11.9,1,1, 4.214, 10495.239, 425.635, 52925.313 25/04/30,23:29:19,03,09,1, 11.9,1,1, 4.214, 10495.222, 425.613, 52925.303 25/04/30,23:29:19,04,09,1, 11.9,1,1, 4.214, 10495.242, 425.627, 52925.280 25/04/30,23:29:19,05,09,1, 11.9,1,1, 4.214, 10495.239, 425.624, 52925.320 25/04/30,23:29:19,06,09,1, 11.9,1,1, 4.214, 10495.245, 425.591, 52925.297 25/04/30,23:29:19,07,09,1, 11.9,1,1, 4.214, 10495.252, 425.618, 52925.257 25/04/30,23:29:19,08,09,1, 11.9,1,1, 4.214, 10495.265, 425.610, 52925.259 25/04/30,23:29:19,09,09,1, 11.9,1,1, 4.214, 10495.280, 425.600, 52925.163 25/04/30,23:29:19,10,09,1, 11.9,1,1, 4.214, 10495.223, 425.614, 52925.264 25/04/30,23:29:19,11,09,1, 11.9,1,1, 4.214, 10495.219, 425.595, 52925.233 25/04/30,23:29:19,12,09,1, 11.9,1,1, 4.214, 10495.245, 425.630, 52925.290 25/04/30,23:29:19,13,09,1, 11.9,1,1, 4.214, 10495.253, 425.590, 52925.311 25/04/30,23:29:19,14,09,1, 11.9,1,1, 4.214, 10495.240, 425.619, 52925.271 25/04/30,23:29:19,15,09,1, 11.9,1,1, 4.214, 10495.249, 425.608, 52925.304 25/04/30,23:29:19,16,09,1, 11.9,1,1, 4.214, 10495.234, 425.593, 52925.259 25/04/30,23:29:19,17,09,1, 11.9,1,1, 4.214, 10495.228, 425.619, 52925.233 25/04/30,23:29:19,18,09,1, 11.9,1,1, 4.214, 10495.265, 425.584, 52925.222 25/04/30,23:29:19,19,09,1, 11.9,1,1, 4.214, 10495.233, 425.589, 52925.323 25/04/30,23:29:20,00,09,1, 11.9,1,1, 4.218, 10495.225, 425.589, 52925.323 25/04/30,23:29:20,01,09,1, 11.9,1,1, 4.218, 10495.260, 425.584, 52925.259 25/04/30,23:29:20,02,09,1, 11.9,1,1, 4.218, 10495.213, 425.574, 52925.265 25/04/30,23:29:20,03,09,1, 11.9,1,1, 4.218, 10495.209, 425.578, 52925.315 25/04/30,23:29:20,04,09,1, 11.9,1,1, 4.218, 10495.219, 425.585, 52925.329 25/04/30,23:29:20,05,09,1, 11.9,1,1, 4.218, 10495.210, 425.587, 52925.256 25/04/30,23:29:20,06,09,1, 11.9,1,1, 4.218, 10495.205, 425.563, 52925.276 25/04/30,23:29:20,07,09,1, 11.9,1,1, 4.218, 10495.203, 425.580, 52925.290 25/04/30,23:29:20,08,09,1, 11.9,1,1, 4.218, 10495.230, 425.561, 52925.200 25/04/30,23:29:20,09,09,1, 11.9,1,1, 4.218, 10495.192, 425.565, 52925.263 25/04/30,23:29:20,10,09,1, 11.9,1,1, 4.218, 10495.213, 425.534, 52925.275 25/04/30,23:29:20,11,09,1, 11.9,1,1, 4.218, 10495.219, 425.532, 52925.215 25/04/30,23:29:20,12,09,1, 11.9,1,1, 4.218, 10495.209, 425.531, 52925.207 25/04/30,23:29:20,13,09,1, 11.9,1,1, 4.218, 10495.225, 425.524, 52925.238 25/04/30,23:29:20,14,09,1, 11.9,1,1, 4.218, 10495.171, 425.542, 52925.233 25/04/30,23:29:20,15,09,1, 11.9,1,1, 4.218, 10495.207, 425.509, 52925.286 25/04/30,23:29:20,16,09,1, 11.9,1,1, 4.218, 10495.211, 425.511, 52925.213 25/04/30,23:29:20,17,09,1, 11.9,1,1, 4.218, 10495.190, 425.508, 52925.294 25/04/30,23:29:20,18,09,1, 11.9,1,1, 4.218, 10495.198, 425.513, 52925.279 25/04/30,23:29:20,19,09,1, 11.9,1,1, 4.218, 10495.214, 425.506, 52925.228 25/04/30,23:29:21,00,09,1, 11.9,1,1, 4.214, 10495.209, 425.506, 52925.228 25/04/30,23:29:21,01,09,1, 11.9,1,1, 4.214, 10495.197, 425.523, 52925.300 25/04/30,23:29:21,02,09,1, 11.9,1,1, 4.214, 10495.192, 425.490, 52925.333 25/04/30,23:29:21,03,09,1, 11.9,1,1, 4.214, 10495.170, 425.497, 52925.332 25/04/30,23:29:21,04,09,1, 11.9,1,1, 4.214, 10495.170, 425.495, 52925.307 25/04/30,23:29:21,05,09,1, 11.9,1,1, 4.214, 10495.183, 425.499, 52925.240 25/04/30,23:29:21,06,09,1, 11.9,1,1, 4.214, 10495.200, 425.487, 52925.284 25/04/30,23:29:21,07,09,1, 11.9,1,1, 4.214, 10495.189, 425.483, 52925.308 25/04/30,23:29:21,08,09,1, 11.9,1,1, 4.214, 10495.175, 425.474, 52925.189 25/04/30,23:29:21,09,09,1, 11.9,1,1, 4.214, 10495.183, 425.463, 52925.178 25/04/30,23:29:21,10,09,1, 11.9,1,1, 4.214, 10495.177, 425.491, 52925.290 25/04/30,23:29:21,11,09,1, 11.9,1,1, 4.214, 10495.184, 425.494, 52925.172 25/04/30,23:29:21,12,09,1, 11.9,1,1, 4.214, 10495.206, 425.500, 52925.266 25/04/30,23:29:21,13,09,1, 11.9,1,1, 4.214, 10495.187, 425.495, 52925.183 25/04/30,23:29:21,14,09,1, 11.9,1,1, 4.214, 10495.161, 425.495, 52925.173 25/04/30,23:29:21,15,09,1, 11.9,1,1, 4.214, 10495.155, 425.480, 52925.295 25/04/30,23:29:21,16,09,1, 11.9,1,1, 4.214, 10495.185, 425.476, 52925.208 25/04/30,23:29:21,17,09,1, 11.9,1,1, 4.214, 10495.179, 425.459, 52925.254 25/04/30,23:29:21,18,09,1, 11.9,1,1, 4.214, 10495.160, 425.492, 52925.246 25/04/30,23:29:21,19,09,1, 11.9,1,1, 4.214, 10495.174, 425.475, 52925.253 25/04/30,23:29:22,00,08,1, 11.9,1,1, 4.214, 10495.167, 425.475, 52925.253 25/04/30,23:29:22,01,08,1, 11.9,1,1, 4.214, 10495.199, 425.436, 52925.218 25/04/30,23:29:22,02,08,1, 11.9,1,1, 4.214, 10495.151, 425.466, 52925.250 25/04/30,23:29:22,03,08,1, 11.9,1,1, 4.214, 10495.160, 425.462, 52925.280 25/04/30,23:29:22,04,08,1, 11.9,1,1, 4.214, 10495.164, 425.444, 52925.190 25/04/30,23:29:22,05,08,1, 11.9,1,1, 4.214, 10495.190, 425.437, 52925.252 25/04/30,23:29:22,06,08,1, 11.9,1,1, 4.214, 10495.170, 425.434, 52925.278 25/04/30,23:29:22,07,08,1, 11.9,1,1, 4.214, 10495.199, 425.446, 52925.159 25/04/30,23:29:22,08,08,1, 11.9,1,1, 4.214, 10495.181, 425.416, 52925.191 25/04/30,23:29:22,09,08,1, 11.9,1,1, 4.214, 10495.169, 425.424, 52925.322 25/04/30,23:29:22,10,08,1, 11.9,1,1, 4.214, 10495.189, 425.432, 52925.223 25/04/30,23:29:22,11,08,1, 11.9,1,1, 4.214, 10495.170, 425.412, 52925.213 25/04/30,23:29:22,12,08,1, 11.9,1,1, 4.214, 10495.158, 425.418, 52925.180 25/04/30,23:29:22,13,08,1, 11.9,1,1, 4.214, 10495.156, 425.407, 52925.157 25/04/30,23:29:22,14,08,1, 11.9,1,1, 4.214, 10495.180, 425.433, 52925.237 25/04/30,23:29:22,15,08,1, 11.9,1,1, 4.214, 10495.126, 425.407, 52925.249 25/04/30,23:29:22,16,08,1, 11.9,1,1, 4.214, 10495.160, 425.401, 52925.136 25/04/30,23:29:22,17,08,1, 11.9,1,1, 4.214, 10495.140, 425.414, 52925.240 25/04/30,23:29:22,18,08,1, 11.9,1,1, 4.214, 10495.149, 425.376, 52925.212 25/04/30,23:29:22,19,08,1, 11.9,1,1, 4.214, 10495.142, 425.401, 52925.248 25/04/30,23:29:23,00,08,1, 11.9,1,1, 4.215, 10495.142, 425.401, 52925.248 25/04/30,23:29:23,01,08,1, 11.9,1,1, 4.215, 10495.121, 425.373, 52925.125 25/04/30,23:29:23,02,08,1, 11.9,1,1, 4.215, 10495.160, 425.410, 52925.218 25/04/30,23:29:23,03,08,1, 11.9,1,1, 4.215, 10495.152, 425.364, 52925.128 25/04/30,23:29:23,04,08,1, 11.9,1,1, 4.215, 10495.134, 425.373, 52925.125 25/04/30,23:29:23,05,08,1, 11.9,1,1, 4.215, 10495.135, 425.381, 52925.203 25/04/30,23:29:23,06,08,1, 11.9,1,1, 4.215, 10495.132, 425.391, 52925.194 25/04/30,23:29:23,07,08,1, 11.9,1,1, 4.215, 10495.132, 425.389, 52925.139 25/04/30,23:29:23,08,08,1, 11.9,1,1, 4.215, 10495.121, 425.376, 52925.166 25/04/30,23:29:23,09,08,1, 11.9,1,1, 4.215, 10495.120, 425.365, 52925.211 25/04/30,23:29:23,10,08,1, 11.9,1,1, 4.215, 10495.110, 425.378, 52925.223 25/04/30,23:29:23,11,08,1, 11.9,1,1, 4.215, 10495.105, 425.358, 52925.170 25/04/30,23:29:23,12,08,1, 11.9,1,1, 4.215, 10495.120, 425.356, 52925.159 25/04/30,23:29:23,13,08,1, 11.9,1,1, 4.215, 10495.118, 425.357, 52925.175 25/04/30,23:29:23,14,08,1, 11.9,1,1, 4.215, 10495.121, 425.346, 52925.121 25/04/30,23:29:23,15,08,1, 11.9,1,1, 4.215, 10495.119, 425.352, 52925.211 25/04/30,23:29:23,16,08,1, 11.9,1,1, 4.215, 10495.111, 425.358, 52925.170 25/04/30,23:29:23,17,08,1, 11.9,1,1, 4.215, 10495.136, 425.369, 52925.174 25/04/30,23:29:23,18,08,1, 11.9,1,1, 4.215, 10495.115, 425.357, 52925.094 25/04/30,23:29:23,19,08,1, 11.9,1,1, 4.215, 10495.134, 425.356, 52925.162 25/04/30,23:29:24,00,08,1, 12.0,1,1, 4.217, 10495.133, 425.356, 52925.162 25/04/30,23:29:24,01,08,1, 12.0,1,1, 4.217, 10495.105, 425.369, 52925.190 25/04/30,23:29:24,02,08,1, 12.0,1,1, 4.217, 10495.109, 425.340, 52925.109 25/04/30,23:29:24,03,08,1, 12.0,1,1, 4.217, 10495.124, 425.307, 52925.068 25/04/30,23:29:24,04,08,1, 12.0,1,1, 4.217, 10495.117, 425.347, 52925.177 25/04/30,23:29:24,05,08,1, 12.0,1,1, 4.217, 10495.132, 425.320, 52925.083 25/04/30,23:29:24,06,08,1, 12.0,1,1, 4.217, 10495.105, 425.345, 52925.110 25/04/30,23:29:24,07,08,1, 12.0,1,1, 4.217, 10495.133, 425.306, 52925.084 25/04/30,23:29:24,08,08,1, 12.0,1,1, 4.217, 10495.108, 425.322, 52925.157 25/04/30,23:29:24,09,08,1, 12.0,1,1, 4.217, 10495.106, 425.331, 52925.165 25/04/30,23:29:24,10,08,1, 12.0,1,1, 4.217, 10495.083, 425.291, 52925.148 25/04/30,23:29:24,11,08,1, 12.0,1,1, 4.217, 10495.099, 425.323, 52925.178 25/04/30,23:29:24,12,08,1, 12.0,1,1, 4.217, 10495.103, 425.304, 52925.166 25/04/30,23:29:24,13,08,1, 12.0,1,1, 4.217, 10495.111, 425.341, 52925.103 25/04/30,23:29:24,14,08,1, 12.0,1,1, 4.217, 10495.088, 425.305, 52925.103 25/04/30,23:29:24,15,08,1, 12.0,1,1, 4.217, 10495.082, 425.298, 52925.159 25/04/30,23:29:24,16,08,1, 12.0,1,1, 4.217, 10495.100, 425.328, 52925.158 25/04/30,23:29:24,17,08,1, 12.0,1,1, 4.217, 10495.102, 425.322, 52925.151 25/04/30,23:29:24,18,08,1, 12.0,1,1, 4.217, 10495.085, 425.321, 52925.112 25/04/30,23:29:24,19,08,1, 12.0,1,1, 4.217, 10495.081, 425.294, 52925.132 25/04/30,23:29:25,00,08,1, 11.9,1,1, 4.219, 10495.075, 425.294, 52925.132 25/04/30,23:29:25,01,08,1, 11.9,1,1, 4.219, 10495.093, 425.314, 52925.158 25/04/30,23:29:25,02,08,1, 11.9,1,1, 4.219, 10495.083, 425.321, 52925.153 25/04/30,23:29:25,03,08,1, 11.9,1,1, 4.219, 10495.105, 425.326, 52925.161 25/04/30,23:29:25,04,08,1, 11.9,1,1, 4.219, 10495.083, 425.312, 52925.166 25/04/30,23:29:25,05,08,1, 11.9,1,1, 4.219, 10495.083, 425.318, 52925.165 25/04/30,23:29:25,06,08,1, 11.9,1,1, 4.219, 10495.103, 425.301, 52925.148 25/04/30,23:29:25,07,08,1, 11.9,1,1, 4.219, 10495.109, 425.288, 52925.128 25/04/30,23:29:25,08,08,1, 11.9,1,1, 4.219, 10495.094, 425.282, 52925.140 25/04/30,23:29:25,09,08,1, 11.9,1,1, 4.219, 10495.090, 425.282, 52925.087 25/04/30,23:29:25,10,08,1, 11.9,1,1, 4.219, 10495.074, 425.300, 52925.151 25/04/30,23:29:25,11,08,1, 11.9,1,1, 4.219, 10495.077, 425.280, 52925.119 25/04/30,23:29:25,12,08,1, 11.9,1,1, 4.219, 10495.095, 425.293, 52925.105 25/04/30,23:29:25,13,08,1, 11.9,1,1, 4.219, 10495.072, 425.268, 52925.103 25/04/30,23:29:25,14,08,1, 11.9,1,1, 4.219, 10495.073, 425.291, 52925.163 25/04/30,23:29:25,15,08,1, 11.9,1,1, 4.219, 10495.081, 425.266, 52925.086 25/04/30,23:29:25,16,08,1, 11.9,1,1, 4.219, 10495.101, 425.265, 52925.161 25/04/30,23:29:25,17,08,1, 11.9,1,1, 4.219, 10495.117, 425.273, 52925.097 25/04/30,23:29:25,18,08,1, 11.9,1,1, 4.219, 10495.081, 425.272, 52925.065 25/04/30,23:29:25,19,08,1, 11.9,1,1, 4.219, 10495.099, 425.253, 52925.110 25/04/30,23:29:26,00,08,1, 11.9,1,1, 4.217, 10495.092, 425.253, 52925.110 25/04/30,23:29:26,01,08,1, 11.9,1,1, 4.217, 10495.090, 425.276, 52925.177 25/04/30,23:29:26,02,08,1, 11.9,1,1, 4.217, 10495.086, 425.264, 52925.083 25/04/30,23:29:26,03,08,1, 11.9,1,1, 4.217, 10495.068, 425.253, 52925.104 25/04/30,23:29:26,04,08,1, 11.9,1,1, 4.217, 10495.079, 425.253, 52925.076 25/04/30,23:29:26,05,08,1, 11.9,1,1, 4.217, 10495.093, 425.261, 52925.100 25/04/30,23:29:26,06,08,1, 11.9,1,1, 4.217, 10495.092, 425.260, 52925.114 25/04/30,23:29:26,07,08,1, 11.9,1,1, 4.217, 10495.080, 425.253, 52925.059 25/04/30,23:29:26,08,08,1, 11.9,1,1, 4.217, 10495.057, 425.252, 52925.118 25/04/30,23:29:26,09,08,1, 11.9,1,1, 4.217, 10495.080, 425.241, 52925.113 25/04/30,23:29:26,10,08,1, 11.9,1,1, 4.217, 10495.074, 425.258, 52925.105 25/04/30,23:29:26,11,08,1, 11.9,1,1, 4.217, 10495.049, 425.245, 52925.118 25/04/30,23:29:26,12,08,1, 11.9,1,1, 4.217, 10495.047, 425.257, 52925.080 25/04/30,23:29:26,13,08,1, 11.9,1,1, 4.217, 10495.064, 425.234, 52925.068 25/04/30,23:29:26,14,08,1, 11.9,1,1, 4.217, 10495.086, 425.276, 52925.099 25/04/30,23:29:26,15,08,1, 11.9,1,1, 4.217, 10495.059, 425.239, 52925.048 25/04/30,23:29:26,16,08,1, 11.9,1,1, 4.217, 10495.096, 425.235, 52925.053 25/04/30,23:29:26,17,08,1, 11.9,1,1, 4.217, 10495.078, 425.238, 52925.096 25/04/30,23:29:26,18,08,1, 11.9,1,1, 4.217, 10495.064, 425.262, 52925.087 25/04/30,23:29:26,19,08,1, 11.9,1,1, 4.217, 10495.062, 425.271, 52925.093 25/04/30,23:29:27,00,08,1, 11.9,1,1, 4.216, 10495.058, 425.271, 52925.093 25/04/30,23:29:27,01,08,1, 11.9,1,1, 4.216, 10495.069, 425.251, 52925.094 25/04/30,23:29:27,02,08,1, 11.9,1,1, 4.216, 10495.027, 425.279, 52925.090 25/04/30,23:29:27,03,08,1, 11.9,1,1, 4.216, 10495.070, 425.261, 52925.143 25/04/30,23:29:27,04,08,1, 11.9,1,1, 4.216, 10495.065, 425.234, 52925.084 25/04/30,23:29:27,05,08,1, 11.9,1,1, 4.216, 10495.075, 425.212, 52925.023 25/04/30,23:29:27,06,08,1, 11.9,1,1, 4.216, 10495.065, 425.230, 52925.049 25/04/30,23:29:27,07,08,1, 11.9,1,1, 4.216, 10495.064, 425.235, 52925.101 25/04/30,23:29:27,08,08,1, 11.9,1,1, 4.216, 10495.061, 425.217, 52925.027 25/04/30,23:29:27,09,08,1, 11.9,1,1, 4.216, 10495.063, 425.237, 52925.085 25/04/30,23:29:27,10,08,1, 11.9,1,1, 4.216, 10495.072, 425.231, 52925.138 25/04/30,23:29:27,11,08,1, 11.9,1,1, 4.216, 10495.016, 425.204, 52925.097 25/04/30,23:29:27,12,08,1, 11.9,1,1, 4.216, 10495.081, 425.200, 52925.043 25/04/30,23:29:27,13,08,1, 11.9,1,1, 4.216, 10495.070, 425.209, 52925.067 25/04/30,23:29:27,14,08,1, 11.9,1,1, 4.216, 10495.018, 425.201, 52925.086 25/04/30,23:29:27,15,08,1, 11.9,1,1, 4.216, 10495.062, 425.227, 52925.037 25/04/30,23:29:27,16,08,1, 11.9,1,1, 4.216, 10495.041, 425.228, 52925.010 25/04/30,23:29:27,17,08,1, 11.9,1,1, 4.216, 10495.050, 425.228, 52925.036 25/04/30,23:29:27,18,08,1, 11.9,1,1, 4.216, 10495.061, 425.209, 52924.890 25/04/30,23:29:27,19,08,1, 11.9,1,1, 4.216, 10495.042, 425.225, 52925.159 25/04/30,23:29:28,00,08,1, 11.9,1,1, 4.215, 10495.033, 425.225, 52925.159 25/04/30,23:29:28,01,08,1, 11.9,1,1, 4.215, 10495.068, 425.208, 52925.031 25/04/30,23:29:28,02,08,1, 11.9,1,1, 4.215, 10495.058, 425.191, 52925.025 25/04/30,23:29:28,03,08,1, 11.9,1,1, 4.215, 10495.059, 425.218, 52925.023 25/04/30,23:29:28,04,08,1, 11.9,1,1, 4.215, 10495.067, 425.228, 52925.053 25/04/30,23:29:28,05,08,1, 11.9,1,1, 4.215, 10495.048, 425.210, 52925.003 25/04/30,23:29:28,06,08,1, 11.9,1,1, 4.215, 10495.065, 425.219, 52925.071 25/04/30,23:29:28,07,08,1, 11.9,1,1, 4.215, 10495.078, 425.226, 52924.997 25/04/30,23:29:28,08,08,1, 11.9,1,1, 4.215, 10495.061, 425.196, 52925.078 25/04/30,23:29:28,09,08,1, 11.9,1,1, 4.215, 10495.046, 425.198, 52925.068 25/04/30,23:29:28,10,08,1, 11.9,1,1, 4.215, 10495.049, 425.208, 52924.955 25/04/30,23:29:28,11,08,1, 11.9,1,1, 4.215, 10495.067, 425.208, 52924.999 25/04/30,23:29:28,12,08,1, 11.9,1,1, 4.215, 10495.060, 425.212, 52925.058 25/04/30,23:29:28,13,08,1, 11.9,1,1, 4.215, 10495.060, 425.205, 52925.072 25/04/30,23:29:28,14,08,1, 11.9,1,1, 4.215, 10495.053, 425.201, 52924.991 25/04/30,23:29:28,15,08,1, 11.9,1,1, 4.215, 10495.047, 425.210, 52925.114 25/04/30,23:29:28,16,08,1, 11.9,1,1, 4.215, 10495.050, 425.207, 52925.033 25/04/30,23:29:28,17,08,1, 11.9,1,1, 4.215, 10495.066, 425.225, 52925.061 25/04/30,23:29:28,18,08,1, 11.9,1,1, 4.215, 10495.052, 425.210, 52924.990 25/04/30,23:29:28,19,08,1, 11.9,1,1, 4.215, 10495.064, 425.188, 52924.963 25/04/30,23:29:29,00,08,1, 11.9,1,1, 4.215, 10495.058, 425.188, 52924.963 25/04/30,23:29:29,01,08,1, 11.9,1,1, 4.215, 10495.061, 425.223, 52924.995 25/04/30,23:29:29,02,08,1, 11.9,1,1, 4.215, 10495.065, 425.223, 52925.030 25/04/30,23:29:29,03,08,1, 11.9,1,1, 4.215, 10495.068, 425.203, 52925.048 25/04/30,23:29:29,04,08,1, 11.9,1,1, 4.215, 10495.036, 425.190, 52925.025 25/04/30,23:29:29,05,08,1, 11.9,1,1, 4.215, 10495.048, 425.171, 52925.004 25/04/30,23:29:29,06,08,1, 11.9,1,1, 4.215, 10495.064, 425.220, 52924.996 25/04/30,23:29:29,07,08,1, 11.9,1,1, 4.215, 10495.034, 425.186, 52924.978 25/04/30,23:29:29,08,08,1, 11.9,1,1, 4.215, 10495.060, 425.176, 52925.037 25/04/30,23:29:29,09,08,1, 11.9,1,1, 4.215, 10495.054, 425.212, 52925.024 25/04/30,23:29:29,10,08,1, 11.9,1,1, 4.215, 10495.006, 425.190, 52925.072 25/04/30,23:29:29,11,08,1, 11.9,1,1, 4.215, 10495.057, 425.193, 52924.972 25/04/30,23:29:29,12,08,1, 11.9,1,1, 4.215, 10495.026, 425.198, 52925.014 25/04/30,23:29:29,13,08,1, 11.9,1,1, 4.215, 10495.063, 425.203, 52925.007 25/04/30,23:29:29,14,08,1, 11.9,1,1, 4.215, 10495.045, 425.185, 52925.008 25/04/30,23:29:29,15,08,1, 11.9,1,1, 4.215, 10495.056, 425.196, 52924.974 25/04/30,23:29:29,16,08,1, 11.9,1,1, 4.215, 10495.028, 425.209, 52925.029 25/04/30,23:29:29,17,08,1, 11.9,1,1, 4.215, 10495.033, 425.185, 52925.051 25/04/30,23:29:29,18,08,1, 11.9,1,1, 4.215, 10495.043, 425.200, 52924.976 25/04/30,23:29:29,19,08,1, 11.9,1,1, 4.215, 10495.040, 425.173, 52925.007 25/04/30,23:29:30,00,08,1, 11.9,1,1, 4.213, 10495.033, 425.173, 52925.007 25/04/30,23:29:30,01,08,1, 11.9,1,1, 4.213, 10495.015, 425.174, 52925.002 25/04/30,23:29:30,02,08,1, 11.9,1,1, 4.213, 10495.038, 425.189, 52924.981 25/04/30,23:29:30,03,08,1, 11.9,1,1, 4.213, 10495.033, 425.180, 52925.008 25/04/30,23:29:30,04,08,1, 11.9,1,1, 4.213, 10495.019, 425.207, 52925.052 25/04/30,23:29:30,05,08,1, 11.9,1,1, 4.213, 10495.021, 425.203, 52925.042 25/04/30,23:29:30,06,08,1, 11.9,1,1, 4.213, 10495.008, 425.217, 52925.025 25/04/30,23:29:30,07,08,1, 11.9,1,1, 4.213, 10495.031, 425.184, 52925.022 25/04/30,23:29:30,08,08,1, 11.9,1,1, 4.213, 10495.027, 425.190, 52925.009 25/04/30,23:29:30,09,08,1, 11.9,1,1, 4.213, 10495.020, 425.200, 52924.962 25/04/30,23:29:30,10,08,1, 11.9,1,1, 4.213, 10495.014, 425.217, 52924.974 25/04/30,23:29:30,11,08,1, 11.9,1,1, 4.213, 10495.038, 425.187, 52924.937 25/04/30,23:29:30,12,08,1, 11.9,1,1, 4.213, 10495.020, 425.172, 52924.994 25/04/30,23:29:30,13,08,1, 11.9,1,1, 4.213, 10495.014, 425.201, 52925.010 25/04/30,23:29:30,14,08,1, 11.9,1,1, 4.213, 10495.023, 425.173, 52925.002 25/04/30,23:29:30,15,08,1, 11.9,1,1, 4.213, 10495.030, 425.201, 52925.040 25/04/30,23:29:30,16,08,1, 11.9,1,1, 4.213, 10495.000, 425.192, 52924.964 25/04/30,23:29:30,17,08,1, 11.9,1,1, 4.213, 10494.990, 425.197, 52925.175 25/04/30,23:29:30,18,08,1, 11.9,1,1, 4.213, 10495.036, 425.165, 52924.933 25/04/30,23:29:30,19,08,1, 11.9,1,1, 4.213, 10495.035, 425.189, 52924.978 25/04/30,23:29:31,00,08,1, 12.0,1,1, 4.212, 10495.033, 425.189, 52924.978 25/04/30,23:29:31,01,08,1, 12.0,1,1, 4.212, 10495.003, 425.197, 52924.993 25/04/30,23:29:31,02,08,1, 12.0,1,1, 4.212, 10495.017, 425.186, 52925.002 25/04/30,23:29:31,03,08,1, 12.0,1,1, 4.212, 10495.006, 425.196, 52924.991 25/04/30,23:29:31,04,08,1, 12.0,1,1, 4.212, 10494.999, 425.170, 52924.963 25/04/30,23:29:31,05,08,1, 12.0,1,1, 4.212, 10495.023, 425.211, 52924.982 25/04/30,23:29:31,06,08,1, 12.0,1,1, 4.212, 10495.024, 425.191, 52924.971 25/04/30,23:29:31,07,08,1, 12.0,1,1, 4.212, 10495.012, 425.188, 52924.998 25/04/30,23:29:31,08,08,1, 12.0,1,1, 4.212, 10494.996, 425.169, 52924.968 25/04/30,23:29:31,09,08,1, 12.0,1,1, 4.212, 10495.002, 425.160, 52924.937 25/04/30,23:29:31,10,08,1, 12.0,1,1, 4.212, 10494.991, 425.167, 52924.948 25/04/30,23:29:31,11,08,1, 12.0,1,1, 4.212, 10495.035, 425.162, 52924.932 25/04/30,23:29:31,12,08,1, 12.0,1,1, 4.212, 10494.992, 425.177, 52924.913 25/04/30,23:29:31,13,08,1, 12.0,1,1, 4.212, 10495.009, 425.182, 52924.945 25/04/30,23:29:31,14,08,1, 12.0,1,1, 4.212, 10494.990, 425.188, 52924.927 25/04/30,23:29:31,15,08,1, 12.0,1,1, 4.212, 10495.028, 425.167, 52924.942 25/04/30,23:29:31,16,08,1, 12.0,1,1, 4.212, 10495.027, 425.160, 52924.895 25/04/30,23:29:31,17,08,1, 12.0,1,1, 4.212, 10495.022, 425.177, 52924.882 25/04/30,23:29:31,18,08,1, 12.0,1,1, 4.212, 10495.000, 425.169, 52924.892 25/04/30,23:29:31,19,08,1, 12.0,1,1, 4.212, 10494.995, 425.185, 52924.898 25/04/30,23:29:32,00,08,1, 11.9,1,1, 4.216, 10494.992, 425.185, 52924.898 25/04/30,23:29:32,01,08,1, 11.9,1,1, 4.216, 10495.018, 425.151, 52924.921 25/04/30,23:29:32,02,08,1, 11.9,1,1, 4.216, 10495.009, 425.173, 52924.927 25/04/30,23:29:32,03,08,1, 11.9,1,1, 4.216, 10495.008, 425.163, 52924.891 25/04/30,23:29:32,04,08,1, 11.9,1,1, 4.216, 10495.012, 425.145, 52924.966 25/04/30,23:29:32,05,08,1, 11.9,1,1, 4.216, 10494.996, 425.171, 52924.934 25/04/30,23:29:32,06,08,1, 11.9,1,1, 4.216, 10495.005, 425.168, 52924.956 25/04/30,23:29:32,07,08,1, 11.9,1,1, 4.216, 10494.999, 425.163, 52924.952 25/04/30,23:29:32,08,08,1, 11.9,1,1, 4.216, 10494.991, 425.168, 52924.959 25/04/30,23:29:32,09,08,1, 11.9,1,1, 4.216, 10495.007, 425.186, 52924.929 25/04/30,23:29:32,10,08,1, 11.9,1,1, 4.216, 10494.992, 425.173, 52924.921 25/04/30,23:29:32,11,08,1, 11.9,1,1, 4.216, 10495.001, 425.200, 52924.898 25/04/30,23:29:32,12,08,1, 11.9,1,1, 4.216, 10494.982, 425.170, 52924.889 25/04/30,23:29:32,13,08,1, 11.9,1,1, 4.216, 10495.011, 425.174, 52924.932 25/04/30,23:29:32,14,08,1, 11.9,1,1, 4.216, 10494.990, 425.165, 52924.942 25/04/30,23:29:32,15,08,1, 11.9,1,1, 4.216, 10494.995, 425.170, 52924.903 25/04/30,23:29:32,16,08,1, 11.9,1,1, 4.216, 10494.986, 425.151, 52924.870 25/04/30,23:29:32,17,08,1, 11.9,1,1, 4.216, 10494.989, 425.166, 52924.954 25/04/30,23:29:32,18,08,1, 11.9,1,1, 4.216, 10495.002, 425.184, 52924.957 25/04/30,23:29:32,19,08,1, 11.9,1,1, 4.216, 10494.980, 425.162, 52924.935 25/04/30,23:29:33,00,08,1, 11.9,1,1, 4.215, 10494.975, 425.162, 52924.935 25/04/30,23:29:33,01,08,1, 11.9,1,1, 4.215, 10494.999, 425.184, 52924.985 25/04/30,23:29:33,02,08,1, 11.9,1,1, 4.215, 10494.979, 425.179, 52924.847 25/04/30,23:29:33,03,08,1, 11.9,1,1, 4.215, 10494.979, 425.177, 52924.904 25/04/30,23:29:33,04,08,1, 11.9,1,1, 4.215, 10495.015, 425.147, 52924.923 25/04/30,23:29:33,05,08,1, 11.9,1,1, 4.215, 10495.004, 425.169, 52924.903 25/04/30,23:29:33,06,08,1, 11.9,1,1, 4.215, 10495.014, 425.155, 52924.932 25/04/30,23:29:33,07,08,1, 11.9,1,1, 4.215, 10494.975, 425.163, 52924.863 25/04/30,23:29:33,08,08,1, 11.9,1,1, 4.215, 10494.972, 425.150, 52924.901 25/04/30,23:29:33,09,08,1, 11.9,1,1, 4.215, 10494.968, 425.136, 52924.847 25/04/30,23:29:33,10,08,1, 11.9,1,1, 4.215, 10494.970, 425.164, 52924.949 25/04/30,23:29:33,11,08,1, 11.9,1,1, 4.215, 10494.974, 425.155, 52924.935 25/04/30,23:29:33,12,08,1, 11.9,1,1, 4.215, 10494.987, 425.159, 52924.873 25/04/30,23:29:33,13,08,1, 11.9,1,1, 4.215, 10494.949, 425.156, 52924.873 25/04/30,23:29:33,14,08,1, 11.9,1,1, 4.215, 10494.969, 425.169, 52924.942 25/04/30,23:29:33,15,08,1, 11.9,1,1, 4.215, 10494.937, 425.160, 52924.872 25/04/30,23:29:33,16,08,1, 11.9,1,1, 4.215, 10494.962, 425.168, 52924.897 25/04/30,23:29:33,17,08,1, 11.9,1,1, 4.215, 10494.964, 425.155, 52924.860 25/04/30,23:29:33,18,08,1, 11.9,1,1, 4.215, 10494.981, 425.148, 52924.882 25/04/30,23:29:33,19,08,1, 11.9,1,1, 4.215, 10494.955, 425.147, 52924.850 25/04/30,23:29:34,00,08,1, 11.9,1,1, 4.215, 10494.950, 425.147, 52924.850 25/04/30,23:29:34,01,08,1, 11.9,1,1, 4.215, 10494.957, 425.161, 52924.858 25/04/30,23:29:34,02,08,1, 11.9,1,1, 4.215, 10494.952, 425.160, 52924.891 25/04/30,23:29:34,03,08,1, 11.9,1,1, 4.215, 10494.962, 425.168, 52924.917 25/04/30,23:29:34,04,08,1, 11.9,1,1, 4.215, 10494.939, 425.154, 52924.916 25/04/30,23:29:34,05,08,1, 11.9,1,1, 4.215, 10494.961, 425.157, 52924.892 25/04/30,23:29:34,06,08,1, 11.9,1,1, 4.215, 10494.946, 425.146, 52924.876 25/04/30,23:29:34,07,08,1, 11.9,1,1, 4.215, 10494.954, 425.157, 52924.897 25/04/30,23:29:34,08,08,1, 11.9,1,1, 4.215, 10494.952, 425.155, 52924.897 25/04/30,23:29:34,09,08,1, 11.9,1,1, 4.215, 10494.941, 425.153, 52924.814 25/04/30,23:29:34,10,08,1, 11.9,1,1, 4.215, 10494.946, 425.152, 52924.893 25/04/30,23:29:34,11,08,1, 11.9,1,1, 4.215, 10494.949, 425.138, 52924.913 25/04/30,23:29:34,12,08,1, 11.9,1,1, 4.215, 10494.920, 425.175, 52924.910 25/04/30,23:29:34,13,08,1, 11.9,1,1, 4.215, 10494.933, 425.137, 52924.848 25/04/30,23:29:34,14,08,1, 11.9,1,1, 4.215, 10494.958, 425.153, 52924.882 25/04/30,23:29:34,15,08,1, 11.9,1,1, 4.215, 10494.926, 425.157, 52924.875 25/04/30,23:29:34,16,08,1, 11.9,1,1, 4.215, 10494.958, 425.150, 52924.813 25/04/30,23:29:34,17,08,1, 11.9,1,1, 4.215, 10494.947, 425.139, 52924.812 25/04/30,23:29:34,18,08,1, 11.9,1,1, 4.215, 10494.961, 425.139, 52924.871 25/04/30,23:29:34,19,08,1, 11.9,1,1, 4.215, 10494.944, 425.161, 52924.952 25/04/30,23:29:35,00,09,1, 11.9,1,1, 4.218, 10494.941, 425.161, 52924.952 25/04/30,23:29:35,01,09,1, 11.9,1,1, 4.218, 10494.936, 425.150, 52924.912 25/04/30,23:29:35,02,09,1, 11.9,1,1, 4.218, 10494.929, 425.164, 52924.949 25/04/30,23:29:35,03,09,1, 11.9,1,1, 4.218, 10494.921, 425.144, 52924.903 25/04/30,23:29:35,04,09,1, 11.9,1,1, 4.218, 10494.946, 425.143, 52924.857 25/04/30,23:29:35,05,09,1, 11.9,1,1, 4.218, 10494.958, 425.135, 52924.915 25/04/30,23:29:35,06,09,1, 11.9,1,1, 4.218, 10494.931, 425.162, 52924.939 25/04/30,23:29:35,07,09,1, 11.9,1,1, 4.218, 10494.926, 425.152, 52924.840 25/04/30,23:29:35,08,09,1, 11.9,1,1, 4.218, 10494.942, 425.153, 52924.797 25/04/30,23:29:35,09,09,1, 11.9,1,1, 4.218, 10494.940, 425.145, 52924.868 25/04/30,23:29:35,10,09,1, 11.9,1,1, 4.218, 10494.947, 425.135, 52924.842 25/04/30,23:29:35,11,09,1, 11.9,1,1, 4.218, 10494.927, 425.129, 52924.910 25/04/30,23:29:35,12,09,1, 11.9,1,1, 4.218, 10494.932, 425.145, 52924.922 25/04/30,23:29:35,13,09,1, 11.9,1,1, 4.218, 10494.952, 425.139, 52924.894 25/04/30,23:29:35,14,09,1, 11.9,1,1, 4.218, 10494.921, 425.132, 52924.823 25/04/30,23:29:35,15,09,1, 11.9,1,1, 4.218, 10494.945, 425.152, 52924.826 25/04/30,23:29:35,16,09,1, 11.9,1,1, 4.218, 10494.908, 425.153, 52924.926 25/04/30,23:29:35,17,09,1, 11.9,1,1, 4.218, 10494.940, 425.130, 52924.810 25/04/30,23:29:35,18,09,1, 11.9,1,1, 4.218, 10494.910, 425.141, 52924.846 25/04/30,23:29:35,19,09,1, 11.9,1,1, 4.218, 10494.930, 425.139, 52924.883 25/04/30,23:29:36,00,09,1, 12.0,1,1, 4.216, 10494.925, 425.139, 52924.883 25/04/30,23:29:36,01,09,1, 12.0,1,1, 4.216, 10494.931, 425.129, 52924.844 25/04/30,23:29:36,02,09,1, 12.0,1,1, 4.216, 10494.923, 425.123, 52924.868 25/04/30,23:29:36,03,09,1, 12.0,1,1, 4.216, 10494.931, 425.148, 52924.810 25/04/30,23:29:36,04,09,1, 12.0,1,1, 4.216, 10494.918, 425.121, 52924.814 25/04/30,23:29:36,05,09,1, 12.0,1,1, 4.216, 10494.932, 425.144, 52924.799 25/04/30,23:29:36,06,09,1, 12.0,1,1, 4.216, 10494.933, 425.121, 52924.812 25/04/30,23:29:36,07,09,1, 12.0,1,1, 4.216, 10494.941, 425.140, 52924.903 25/04/30,23:29:36,08,09,1, 12.0,1,1, 4.216, 10494.929, 425.150, 52924.875 25/04/30,23:29:36,09,09,1, 12.0,1,1, 4.216, 10494.933, 425.151, 52924.802 25/04/30,23:29:36,10,09,1, 12.0,1,1, 4.216, 10494.923, 425.146, 52924.827 25/04/30,23:29:36,11,09,1, 12.0,1,1, 4.216, 10494.926, 425.122, 52924.882 25/04/30,23:29:36,12,09,1, 12.0,1,1, 4.216, 10494.912, 425.128, 52924.864 25/04/30,23:29:36,13,09,1, 12.0,1,1, 4.216, 10494.942, 425.129, 52924.853 25/04/30,23:29:36,14,09,1, 12.0,1,1, 4.216, 10494.921, 425.130, 52924.833 25/04/30,23:29:36,15,09,1, 12.0,1,1, 4.216, 10494.906, 425.144, 52924.853 25/04/30,23:29:36,16,09,1, 12.0,1,1, 4.216, 10494.923, 425.130, 52924.788 25/04/30,23:29:36,17,09,1, 12.0,1,1, 4.216, 10494.921, 425.138, 52924.823 25/04/30,23:29:36,18,09,1, 12.0,1,1, 4.216, 10494.903, 425.120, 52924.786 25/04/30,23:29:36,19,09,1, 12.0,1,1, 4.216, 10494.903, 425.121, 52924.799 25/04/30,23:29:37,00,07,1, 11.9,1,1, 4.216, 10494.900, 425.121, 52924.799 25/04/30,23:29:37,01,07,1, 11.9,1,1, 4.216, 10494.899, 425.137, 52924.858 25/04/30,23:29:37,02,07,1, 11.9,1,1, 4.216, 10494.882, 425.137, 52924.864 25/04/30,23:29:37,03,07,1, 11.9,1,1, 4.216, 10494.907, 425.113, 52924.844 25/04/30,23:29:37,04,07,1, 11.9,1,1, 4.216, 10494.896, 425.123, 52924.801 25/04/30,23:29:37,05,07,1, 11.9,1,1, 4.216, 10494.920, 425.130, 52924.801 25/04/30,23:29:37,06,07,1, 11.9,1,1, 4.216, 10494.921, 425.132, 52924.848 25/04/30,23:29:37,07,07,1, 11.9,1,1, 4.216, 10494.891, 425.134, 52924.839 25/04/30,23:29:37,08,07,1, 11.9,1,1, 4.216, 10494.886, 425.127, 52924.820 25/04/30,23:29:37,09,07,1, 11.9,1,1, 4.216, 10494.906, 425.155, 52924.895 25/04/30,23:29:37,10,07,1, 11.9,1,1, 4.216, 10494.904, 425.135, 52924.791 25/04/30,23:29:37,11,07,1, 11.9,1,1, 4.216, 10494.899, 425.123, 52924.800 25/04/30,23:29:37,12,07,1, 11.9,1,1, 4.216, 10494.901, 425.140, 52924.816 25/04/30,23:29:37,13,07,1, 11.9,1,1, 4.216, 10494.893, 425.139, 52924.858 25/04/30,23:29:37,14,07,1, 11.9,1,1, 4.216, 10494.900, 425.125, 52924.863 25/04/30,23:29:37,15,07,1, 11.9,1,1, 4.216, 10494.876, 425.109, 52924.819 25/04/30,23:29:37,16,07,1, 11.9,1,1, 4.216, 10494.902, 425.131, 52924.834 25/04/30,23:29:37,17,07,1, 11.9,1,1, 4.216, 10494.878, 425.123, 52924.756 25/04/30,23:29:37,18,07,1, 11.9,1,1, 4.216, 10494.882, 425.134, 52924.774 25/04/30,23:29:37,19,07,1, 11.9,1,1, 4.216, 10494.866, 425.121, 52924.699 25/04/30,23:29:38,00,09,1, 11.9,1,1, 4.216, 10494.858, 425.121, 52924.699 25/04/30,23:29:38,01,09,1, 11.9,1,1, 4.216, 10494.882, 425.114, 52924.851 25/04/30,23:29:38,02,09,1, 11.9,1,1, 4.216, 10494.869, 425.136, 52924.777 25/04/30,23:29:38,03,09,1, 11.9,1,1, 4.216, 10494.877, 425.128, 52924.761 25/04/30,23:29:38,04,09,1, 11.9,1,1, 4.216, 10494.909, 425.146, 52924.837 25/04/30,23:29:38,05,09,1, 11.9,1,1, 4.216, 10494.875, 425.137, 52924.736 25/04/30,23:29:38,06,09,1, 11.9,1,1, 4.216, 10494.871, 425.158, 52924.760 25/04/30,23:29:38,07,09,1, 11.9,1,1, 4.216, 10494.873, 425.137, 52924.752 25/04/30,23:29:38,08,09,1, 11.9,1,1, 4.216, 10494.876, 425.146, 52924.731 25/04/30,23:29:38,09,09,1, 11.9,1,1, 4.216, 10494.893, 425.132, 52924.774 25/04/30,23:29:38,10,09,1, 11.9,1,1, 4.216, 10494.878, 425.152, 52924.766 25/04/30,23:29:38,11,09,1, 11.9,1,1, 4.216, 10494.873, 425.137, 52924.806 25/04/30,23:29:38,12,09,1, 11.9,1,1, 4.216, 10494.882, 425.132, 52924.772 25/04/30,23:29:38,13,09,1, 11.9,1,1, 4.216, 10494.879, 425.150, 52924.813 25/04/30,23:29:38,14,09,1, 11.9,1,1, 4.216, 10494.886, 425.149, 52924.819 25/04/30,23:29:38,15,09,1, 11.9,1,1, 4.216, 10494.853, 425.139, 52924.786 25/04/30,23:29:38,16,09,1, 11.9,1,1, 4.216, 10494.860, 425.127, 52924.749 25/04/30,23:29:38,17,09,1, 11.9,1,1, 4.216, 10494.856, 425.118, 52924.776 25/04/30,23:29:38,18,09,1, 11.9,1,1, 4.216, 10494.852, 425.124, 52924.777 25/04/30,23:29:38,19,09,1, 11.9,1,1, 4.216, 10494.849, 425.131, 52924.771 25/04/30,23:29:39,00,09,1, 11.9,1,1, 4.217, 10494.841, 425.131, 52924.771 25/04/30,23:29:39,01,09,1, 11.9,1,1, 4.217, 10494.844, 425.143, 52924.735 25/04/30,23:29:39,02,09,1, 11.9,1,1, 4.217, 10494.860, 425.112, 52924.795 25/04/30,23:29:39,03,09,1, 11.9,1,1, 4.217, 10494.864, 425.133, 52924.750 25/04/30,23:29:39,04,09,1, 11.9,1,1, 4.217, 10494.848, 425.117, 52924.744 25/04/30,23:29:39,05,09,1, 11.9,1,1, 4.217, 10494.846, 425.118, 52924.762 25/04/30,23:29:39,06,09,1, 11.9,1,1, 4.217, 10494.834, 425.112, 52924.685 25/04/30,23:29:39,07,09,1, 11.9,1,1, 4.217, 10494.844, 425.132, 52924.761 25/04/30,23:29:39,08,09,1, 11.9,1,1, 4.217, 10494.847, 425.132, 52924.827 25/04/30,23:29:39,09,09,1, 11.9,1,1, 4.217, 10494.851, 425.130, 52924.742 25/04/30,23:29:39,10,09,1, 11.9,1,1, 4.217, 10494.823, 425.123, 52924.722 25/04/30,23:29:39,11,09,1, 11.9,1,1, 4.217, 10494.811, 425.114, 52924.702 25/04/30,23:29:39,12,09,1, 11.9,1,1, 4.217, 10494.833, 425.131, 52924.802 25/04/30,23:29:39,13,09,1, 11.9,1,1, 4.217, 10494.808, 425.133, 52924.768 25/04/30,23:29:39,14,09,1, 11.9,1,1, 4.217, 10494.825, 425.111, 52924.685 25/04/30,23:29:39,15,09,1, 11.9,1,1, 4.217, 10494.837, 425.141, 52924.738 25/04/30,23:29:39,16,09,1, 11.9,1,1, 4.217, 10494.818, 425.124, 52924.792 25/04/30,23:29:39,17,09,1, 11.9,1,1, 4.217, 10494.831, 425.121, 52924.740 25/04/30,23:29:39,18,09,1, 11.9,1,1, 4.217, 10494.837, 425.136, 52924.732 25/04/30,23:29:39,19,09,1, 11.9,1,1, 4.217, 10494.830, 425.120, 52924.752 25/04/30,23:29:40,00,11,1, 12.0,1,1, 4.214, 10494.825, 425.120, 52924.752 25/04/30,23:29:40,01,11,1, 12.0,1,1, 4.214, 10494.835, 425.137, 52924.762 25/04/30,23:29:40,02,11,1, 12.0,1,1, 4.214, 10494.804, 425.147, 52924.761 25/04/30,23:29:40,03,11,1, 12.0,1,1, 4.214, 10494.815, 425.110, 52924.682 25/04/30,23:29:40,04,11,1, 12.0,1,1, 4.214, 10494.798, 425.141, 52924.717 25/04/30,23:29:40,05,11,1, 12.0,1,1, 4.214, 10494.815, 425.106, 52924.743 25/04/30,23:29:40,06,11,1, 12.0,1,1, 4.214, 10494.813, 425.137, 52924.735 25/04/30,23:29:40,07,11,1, 12.0,1,1, 4.214, 10494.805, 425.137, 52924.711 25/04/30,23:29:40,08,11,1, 12.0,1,1, 4.214, 10494.812, 425.115, 52924.727 25/04/30,23:29:40,09,11,1, 12.0,1,1, 4.214, 10494.807, 425.137, 52924.794 25/04/30,23:29:40,10,11,1, 12.0,1,1, 4.214, 10494.813, 425.120, 52924.763 25/04/30,23:29:40,11,11,1, 12.0,1,1, 4.214, 10494.822, 425.137, 52924.709 25/04/30,23:29:40,12,11,1, 12.0,1,1, 4.214, 10494.804, 425.140, 52924.718 25/04/30,23:29:40,13,11,1, 12.0,1,1, 4.214, 10494.806, 425.133, 52924.656 25/04/30,23:29:40,14,11,1, 12.0,1,1, 4.214, 10494.814, 425.162, 52924.781 25/04/30,23:29:40,15,11,1, 12.0,1,1, 4.214, 10494.797, 425.134, 52924.748 25/04/30,23:29:40,16,11,1, 12.0,1,1, 4.214, 10494.816, 425.126, 52924.667 25/04/30,23:29:40,17,11,1, 12.0,1,1, 4.214, 10494.800, 425.143, 52924.759 25/04/30,23:29:40,18,11,1, 12.0,1,1, 4.214, 10494.783, 425.144, 52924.686 25/04/30,23:29:40,19,11,1, 12.0,1,1, 4.214, 10494.782, 425.112, 52924.601 25/04/30,23:29:41,00,09,1, 12.0,1,1, 4.214, 10494.775, 425.112, 52924.601 25/04/30,23:29:41,01,09,1, 12.0,1,1, 4.214, 10494.808, 425.131, 52924.632 25/04/30,23:29:41,02,09,1, 12.0,1,1, 4.214, 10494.792, 425.139, 52924.764 25/04/30,23:29:41,03,09,1, 12.0,1,1, 4.214, 10494.783, 425.119, 52924.684 25/04/30,23:29:41,04,09,1, 12.0,1,1, 4.214, 10494.823, 425.126, 52924.747 25/04/30,23:29:41,05,09,1, 12.0,1,1, 4.214, 10494.802, 425.136, 52924.769 25/04/30,23:29:41,06,09,1, 12.0,1,1, 4.214, 10494.796, 425.139, 52924.707 25/04/30,23:29:41,07,09,1, 12.0,1,1, 4.214, 10494.792, 425.132, 52924.693 25/04/30,23:29:41,08,09,1, 12.0,1,1, 4.214, 10494.802, 425.150, 52924.650 25/04/30,23:29:41,09,09,1, 12.0,1,1, 4.214, 10494.785, 425.123, 52924.695 25/04/30,23:29:41,10,09,1, 12.0,1,1, 4.214, 10494.786, 425.135, 52924.707 25/04/30,23:29:41,11,09,1, 12.0,1,1, 4.214, 10494.782, 425.126, 52924.680 25/04/30,23:29:41,12,09,1, 12.0,1,1, 4.214, 10494.798, 425.123, 52924.683 25/04/30,23:29:41,13,09,1, 12.0,1,1, 4.214, 10494.773, 425.135, 52924.735 25/04/30,23:29:41,14,09,1, 12.0,1,1, 4.214, 10494.790, 425.138, 52924.689 25/04/30,23:29:41,15,09,1, 12.0,1,1, 4.214, 10494.764, 425.140, 52924.711 25/04/30,23:29:41,16,09,1, 12.0,1,1, 4.214, 10494.760, 425.145, 52924.721 25/04/30,23:29:41,17,09,1, 12.0,1,1, 4.214, 10494.775, 425.129, 52924.635 25/04/30,23:29:41,18,09,1, 12.0,1,1, 4.214, 10494.772, 425.132, 52924.738 25/04/30,23:29:41,19,09,1, 12.0,1,1, 4.214, 10494.754, 425.140, 52924.691 25/04/30,23:29:42,00,10,1, 11.9,1,1, 4.218, 10494.750, 425.140, 52924.691 25/04/30,23:29:42,01,10,1, 11.9,1,1, 4.218, 10494.767, 425.147, 52924.665 25/04/30,23:29:42,02,10,1, 11.9,1,1, 4.218, 10494.749, 425.145, 52924.730 25/04/30,23:29:42,03,10,1, 11.9,1,1, 4.218, 10494.792, 425.111, 52924.658 25/04/30,23:29:42,04,10,1, 11.9,1,1, 4.218, 10494.760, 425.147, 52924.739 25/04/30,23:29:42,05,10,1, 11.9,1,1, 4.218, 10494.772, 425.147, 52924.772 25/04/30,23:29:42,06,10,1, 11.9,1,1, 4.218, 10494.761, 425.116, 52924.623 25/04/30,23:29:42,07,10,1, 11.9,1,1, 4.218, 10494.768, 425.156, 52924.720 25/04/30,23:29:42,08,10,1, 11.9,1,1, 4.218, 10494.789, 425.148, 52924.635 25/04/30,23:29:42,09,10,1, 11.9,1,1, 4.218, 10494.774, 425.167, 52924.744 25/04/30,23:29:42,10,10,1, 11.9,1,1, 4.218, 10494.763, 425.150, 52924.676 25/04/30,23:29:42,11,10,1, 11.9,1,1, 4.218, 10494.757, 425.168, 52924.677 25/04/30,23:29:42,12,10,1, 11.9,1,1, 4.218, 10494.761, 425.153, 52924.689 25/04/30,23:29:42,13,10,1, 11.9,1,1, 4.218, 10494.767, 425.138, 52924.744 25/04/30,23:29:42,14,10,1, 11.9,1,1, 4.218, 10494.759, 425.152, 52924.698 25/04/30,23:29:42,15,10,1, 11.9,1,1, 4.218, 10494.735, 425.151, 52924.673 25/04/30,23:29:42,16,10,1, 11.9,1,1, 4.218, 10494.744, 425.126, 52924.709 25/04/30,23:29:42,17,10,1, 11.9,1,1, 4.218, 10494.748, 425.136, 52924.648 25/04/30,23:29:42,18,10,1, 11.9,1,1, 4.218, 10494.744, 425.121, 52924.666 25/04/30,23:29:42,19,10,1, 11.9,1,1, 4.218, 10494.723, 425.118, 52924.648 25/04/30,23:29:43,00,08,1, 11.9,1,1, 4.211, 10494.716, 425.118, 52924.648 25/04/30,23:29:43,01,08,1, 11.9,1,1, 4.211, 10494.730, 425.129, 52924.702 25/04/30,23:29:43,02,08,1, 11.9,1,1, 4.211, 10494.737, 425.137, 52924.669 25/04/30,23:29:43,03,08,1, 11.9,1,1, 4.211, 10494.753, 425.137, 52924.680 25/04/30,23:29:43,04,08,1, 11.9,1,1, 4.211, 10494.743, 425.130, 52924.621 25/04/30,23:29:43,05,08,1, 11.9,1,1, 4.211, 10494.718, 425.144, 52924.679 25/04/30,23:29:43,06,08,1, 11.9,1,1, 4.211, 10494.739, 425.128, 52924.668 25/04/30,23:29:43,07,08,1, 11.9,1,1, 4.211, 10494.733, 425.128, 52924.640 25/04/30,23:29:43,08,08,1, 11.9,1,1, 4.211, 10494.724, 425.124, 52924.663 25/04/30,23:29:43,09,08,1, 11.9,1,1, 4.211, 10494.729, 425.119, 52924.712 25/04/30,23:29:43,10,08,1, 11.9,1,1, 4.211, 10494.735, 425.113, 52924.592 25/04/30,23:29:43,11,08,1, 11.9,1,1, 4.211, 10494.752, 425.101, 52924.719 25/04/30,23:29:43,12,08,1, 11.9,1,1, 4.211, 10494.776, 425.127, 52924.600 25/04/30,23:29:43,13,08,1, 11.9,1,1, 4.211, 10494.739, 425.131, 52924.562 25/04/30,23:29:43,14,08,1, 11.9,1,1, 4.211, 10494.755, 425.132, 52924.724 25/04/30,23:29:43,15,08,1, 11.9,1,1, 4.211, 10494.762, 425.130, 52924.676 25/04/30,23:29:43,16,08,1, 11.9,1,1, 4.211, 10494.750, 425.141, 52924.676 25/04/30,23:29:43,17,08,1, 11.9,1,1, 4.211, 10494.747, 425.155, 52924.661 25/04/30,23:29:43,18,08,1, 11.9,1,1, 4.211, 10494.753, 425.141, 52924.533 25/04/30,23:29:43,19,08,1, 11.9,1,1, 4.211, 10494.763, 425.144, 52924.567 25/04/30,23:29:44,00,07,1, 11.9,1,1, 4.214, 10494.758, 425.144, 52924.567 25/04/30,23:29:44,01,07,1, 11.9,1,1, 4.214, 10494.730, 425.169, 52924.638 25/04/30,23:29:44,02,07,1, 11.9,1,1, 4.214, 10494.743, 425.123, 52924.648 25/04/30,23:29:44,03,07,1, 11.9,1,1, 4.214, 10494.752, 425.151, 52924.582 25/04/30,23:29:44,04,07,1, 11.9,1,1, 4.214, 10494.732, 425.148, 52924.657 25/04/30,23:29:44,05,07,1, 11.9,1,1, 4.214, 10494.740, 425.171, 52924.673 25/04/30,23:29:44,06,07,1, 11.9,1,1, 4.214, 10494.713, 425.152, 52924.660 25/04/30,23:29:44,07,07,1, 11.9,1,1, 4.214, 10494.746, 425.160, 52924.667 25/04/30,23:29:44,08,07,1, 11.9,1,1, 4.214, 10494.727, 425.149, 52924.617 25/04/30,23:29:44,09,07,1, 11.9,1,1, 4.214, 10494.729, 425.165, 52924.676 25/04/30,23:29:44,10,07,1, 11.9,1,1, 4.214, 10494.747, 425.161, 52924.589 25/04/30,23:29:44,11,07,1, 11.9,1,1, 4.214, 10494.747, 425.153, 52924.660 25/04/30,23:29:44,12,07,1, 11.9,1,1, 4.214, 10494.734, 425.158, 52924.598 25/04/30,23:29:44,13,07,1, 11.9,1,1, 4.214, 10494.725, 425.150, 52924.663 25/04/30,23:29:44,14,07,1, 11.9,1,1, 4.214, 10494.727, 425.166, 52924.627 25/04/30,23:29:44,15,07,1, 11.9,1,1, 4.214, 10494.729, 425.162, 52924.634 25/04/30,23:29:44,16,07,1, 11.9,1,1, 4.214, 10494.718, 425.162, 52924.594 25/04/30,23:29:44,17,07,1, 11.9,1,1, 4.214, 10494.722, 425.166, 52924.634 25/04/30,23:29:44,18,07,1, 11.9,1,1, 4.214, 10494.724, 425.155, 52924.631 25/04/30,23:29:44,19,07,1, 11.9,1,1, 4.214, 10494.709, 425.178, 52924.644 25/04/30,23:29:45,00,07,1, 11.9,1,1, 4.215, 10494.708, 425.178, 52924.644 25/04/30,23:29:45,01,07,1, 11.9,1,1, 4.215, 10494.704, 425.154, 52924.634 25/04/30,23:29:45,02,07,1, 11.9,1,1, 4.215, 10494.722, 425.167, 52924.636 25/04/30,23:29:45,03,07,1, 11.9,1,1, 4.215, 10494.723, 425.155, 52924.637 25/04/30,23:29:45,04,07,1, 11.9,1,1, 4.215, 10494.734, 425.150, 52924.607 25/04/30,23:29:45,05,07,1, 11.9,1,1, 4.215, 10494.738, 425.146, 52924.570 25/04/30,23:29:45,06,07,1, 11.9,1,1, 4.215, 10494.722, 425.157, 52924.668 25/04/30,23:29:45,07,07,1, 11.9,1,1, 4.215, 10494.716, 425.166, 52924.633 25/04/30,23:29:45,08,07,1, 11.9,1,1, 4.215, 10494.711, 425.153, 52924.619 25/04/30,23:29:45,09,07,1, 11.9,1,1, 4.215, 10494.715, 425.174, 52924.676 25/04/30,23:29:45,10,07,1, 11.9,1,1, 4.215, 10494.723, 425.145, 52924.565 25/04/30,23:29:45,11,07,1, 11.9,1,1, 4.215, 10494.723, 425.147, 52924.565 25/04/30,23:29:45,12,07,1, 11.9,1,1, 4.215, 10494.707, 425.157, 52924.592 25/04/30,23:29:45,13,07,1, 11.9,1,1, 4.215, 10494.711, 425.145, 52924.674 25/04/30,23:29:45,14,07,1, 11.9,1,1, 4.215, 10494.713, 425.150, 52924.635 25/04/30,23:29:45,15,07,1, 11.9,1,1, 4.215, 10494.712, 425.157, 52924.627 25/04/30,23:29:45,16,07,1, 11.9,1,1, 4.215, 10494.740, 425.167, 52924.649 25/04/30,23:29:45,17,07,1, 11.9,1,1, 4.215, 10494.748, 425.142, 52924.682 25/04/30,23:29:45,18,07,1, 11.9,1,1, 4.215, 10494.724, 425.146, 52924.556 25/04/30,23:29:45,19,07,1, 11.9,1,1, 4.215, 10494.701, 425.157, 52924.674 25/04/30,23:29:46,00,08,1, 11.9,1,1, 4.213, 10494.699, 425.157, 52924.674 25/04/30,23:29:46,01,08,1, 11.9,1,1, 4.213, 10494.721, 425.164, 52924.585 25/04/30,23:29:46,02,08,1, 11.9,1,1, 4.213, 10494.749, 425.147, 52924.602 25/04/30,23:29:46,03,08,1, 11.9,1,1, 4.213, 10494.726, 425.155, 52924.639 25/04/30,23:29:46,04,08,1, 11.9,1,1, 4.213, 10494.742, 425.145, 52924.673 25/04/30,23:29:46,05,08,1, 11.9,1,1, 4.213, 10494.701, 425.146, 52924.642 25/04/30,23:29:46,06,08,1, 11.9,1,1, 4.213, 10494.708, 425.141, 52924.554 25/04/30,23:29:46,07,08,1, 11.9,1,1, 4.213, 10494.722, 425.136, 52924.659 25/04/30,23:29:46,08,08,1, 11.9,1,1, 4.213, 10494.695, 425.166, 52924.710 25/04/30,23:29:46,09,08,1, 11.9,1,1, 4.213, 10494.709, 425.153, 52924.640 25/04/30,23:29:46,10,08,1, 11.9,1,1, 4.213, 10494.724, 425.128, 52924.650 25/04/30,23:29:46,11,08,1, 11.9,1,1, 4.213, 10494.696, 425.159, 52924.608 25/04/30,23:29:46,12,08,1, 11.9,1,1, 4.213, 10494.699, 425.141, 52924.631 25/04/30,23:29:46,13,08,1, 11.9,1,1, 4.213, 10494.708, 425.161, 52924.663 25/04/30,23:29:46,14,08,1, 11.9,1,1, 4.213, 10494.695, 425.129, 52924.589 25/04/30,23:29:46,15,08,1, 11.9,1,1, 4.213, 10494.701, 425.152, 52924.366 25/04/30,23:29:46,16,08,1, 11.9,1,1, 4.213, 10494.723, 425.150, 52924.560 25/04/30,23:29:46,17,08,1, 11.9,1,1, 4.213, 10494.713, 425.126, 52924.426 25/04/30,23:29:46,18,08,1, 11.9,1,1, 4.213, 10494.721, 425.171, 52924.625 25/04/30,23:29:46,19,08,1, 11.9,1,1, 4.213, 10494.722, 425.138, 52924.560 25/04/30,23:29:47,00,07,1, 11.9,1,1, 4.215, 10494.716, 425.138, 52924.560 25/04/30,23:29:47,01,07,1, 11.9,1,1, 4.215, 10494.704, 425.134, 52924.517 25/04/30,23:29:47,02,07,1, 11.9,1,1, 4.215, 10494.701, 425.154, 52924.592 25/04/30,23:29:47,03,07,1, 11.9,1,1, 4.215, 10494.681, 425.164, 52924.556 25/04/30,23:29:47,04,07,1, 11.9,1,1, 4.215, 10494.662, 425.156, 52924.575 25/04/30,23:29:47,05,07,1, 11.9,1,1, 4.215, 10494.678, 425.141, 52924.542 25/04/30,23:29:47,06,07,1, 11.9,1,1, 4.215, 10494.715, 425.152, 52924.554 25/04/30,23:29:47,07,07,1, 11.9,1,1, 4.215, 10494.644, 425.150, 52924.550 25/04/30,23:29:47,08,07,1, 11.9,1,1, 4.215, 10494.673, 425.163, 52924.556 25/04/30,23:29:47,09,07,1, 11.9,1,1, 4.215, 10494.692, 425.150, 52924.551 25/04/30,23:29:47,10,07,1, 11.9,1,1, 4.215, 10494.676, 425.174, 52924.521 25/04/30,23:29:47,11,07,1, 11.9,1,1, 4.215, 10494.695, 425.135, 52924.474 25/04/30,23:29:47,12,07,1, 11.9,1,1, 4.215, 10494.693, 425.148, 52924.559 25/04/30,23:29:47,13,07,1, 11.9,1,1, 4.215, 10494.676, 425.126, 52924.590 25/04/30,23:29:47,14,07,1, 11.9,1,1, 4.215, 10494.669, 425.149, 52924.542 25/04/30,23:29:47,15,07,1, 11.9,1,1, 4.215, 10494.684, 425.141, 52924.606 25/04/30,23:29:47,16,07,1, 11.9,1,1, 4.215, 10494.677, 425.142, 52924.601 25/04/30,23:29:47,17,07,1, 11.9,1,1, 4.215, 10494.677, 425.139, 52924.531 25/04/30,23:29:47,18,07,1, 11.9,1,1, 4.215, 10494.712, 425.123, 52924.517 25/04/30,23:29:47,19,07,1, 11.9,1,1, 4.215, 10494.678, 425.122, 52924.532 25/04/30,23:29:48,00,08,1, 11.9,1,1, 4.214, 10494.674, 425.122, 52924.532 25/04/30,23:29:48,01,08,1, 11.9,1,1, 4.214, 10494.702, 425.139, 52924.528 25/04/30,23:29:48,02,08,1, 11.9,1,1, 4.214, 10494.685, 425.142, 52924.583 25/04/30,23:29:48,03,08,1, 11.9,1,1, 4.214, 10494.676, 425.138, 52924.563 25/04/30,23:29:48,04,08,1, 11.9,1,1, 4.214, 10494.690, 425.151, 52924.574 25/04/30,23:29:48,05,08,1, 11.9,1,1, 4.214, 10494.684, 425.140, 52924.544 25/04/30,23:29:48,06,08,1, 11.9,1,1, 4.214, 10494.685, 425.147, 52924.607 25/04/30,23:29:48,07,08,1, 11.9,1,1, 4.214, 10494.696, 425.121, 52924.470 25/04/30,23:29:48,08,08,1, 11.9,1,1, 4.214, 10494.669, 425.134, 52924.457 25/04/30,23:29:48,09,08,1, 11.9,1,1, 4.214, 10494.669, 425.150, 52924.490 25/04/30,23:29:48,10,08,1, 11.9,1,1, 4.214, 10494.665, 425.167, 52924.500 25/04/30,23:29:48,11,08,1, 11.9,1,1, 4.214, 10494.670, 425.153, 52924.489 25/04/30,23:29:48,12,08,1, 11.9,1,1, 4.214, 10494.701, 425.140, 52924.545 25/04/30,23:29:48,13,08,1, 11.9,1,1, 4.214, 10494.690, 425.143, 52924.527 25/04/30,23:29:48,14,08,1, 11.9,1,1, 4.214, 10494.689, 425.149, 52924.576 25/04/30,23:29:48,15,08,1, 11.9,1,1, 4.214, 10494.691, 425.171, 52924.511 25/04/30,23:29:48,16,08,1, 11.9,1,1, 4.214, 10494.683, 425.153, 52924.488 25/04/30,23:29:48,17,08,1, 11.9,1,1, 4.214, 10494.684, 425.125, 52924.501 25/04/30,23:29:48,18,08,1, 11.9,1,1, 4.214, 10494.677, 425.154, 52924.573 25/04/30,23:29:48,19,08,1, 11.9,1,1, 4.214, 10494.681, 425.135, 52924.527 25/04/30,23:29:49,00,10,1, 11.9,1,1, 4.213, 10494.674, 425.135, 52924.527 25/04/30,23:29:49,01,10,1, 11.9,1,1, 4.213, 10494.666, 425.150, 52924.502 25/04/30,23:29:49,02,10,1, 11.9,1,1, 4.213, 10494.667, 425.137, 52924.522 25/04/30,23:29:49,03,10,1, 11.9,1,1, 4.213, 10494.687, 425.165, 52924.501 25/04/30,23:29:49,04,10,1, 11.9,1,1, 4.213, 10494.666, 425.143, 52924.464 25/04/30,23:29:49,05,10,1, 11.9,1,1, 4.213, 10494.651, 425.165, 52924.509 25/04/30,23:29:49,06,10,1, 11.9,1,1, 4.213, 10494.653, 425.176, 52924.509 25/04/30,23:29:49,07,10,1, 11.9,1,1, 4.213, 10494.711, 425.122, 52924.444 25/04/30,23:29:49,08,10,1, 11.9,1,1, 4.213, 10494.695, 425.135, 52924.444 25/04/30,23:29:49,09,10,1, 11.9,1,1, 4.213, 10494.691, 425.144, 52924.575 25/04/30,23:29:49,10,10,1, 11.9,1,1, 4.213, 10494.674, 425.151, 52924.508 25/04/30,23:29:49,11,10,1, 11.9,1,1, 4.213, 10494.680, 425.137, 52924.493 25/04/30,23:29:49,12,10,1, 11.9,1,1, 4.213, 10494.683, 425.139, 52924.537 25/04/30,23:29:49,13,10,1, 11.9,1,1, 4.213, 10494.684, 425.114, 52924.519 25/04/30,23:29:49,14,10,1, 11.9,1,1, 4.213, 10494.664, 425.122, 52924.444 25/04/30,23:29:49,15,10,1, 11.9,1,1, 4.213, 10494.671, 425.132, 52924.476 25/04/30,23:29:49,16,10,1, 11.9,1,1, 4.213, 10494.706, 425.150, 52924.480 25/04/30,23:29:49,17,10,1, 11.9,1,1, 4.213, 10494.706, 425.133, 52924.431 25/04/30,23:29:49,18,10,1, 11.9,1,1, 4.213, 10494.717, 425.129, 52924.486 25/04/30,23:29:49,19,10,1, 11.9,1,1, 4.213, 10494.681, 425.117, 52924.450 25/04/30,23:29:50,00,08,1, 11.9,1,1, 4.216, 10494.674, 425.117, 52924.450 25/04/30,23:29:50,01,08,1, 11.9,1,1, 4.216, 10494.671, 425.113, 52924.421 25/04/30,23:29:50,02,08,1, 11.9,1,1, 4.216, 10494.655, 425.150, 52924.578 25/04/30,23:29:50,03,08,1, 11.9,1,1, 4.216, 10494.679, 425.128, 52924.553 25/04/30,23:29:50,04,08,1, 11.9,1,1, 4.216, 10494.685, 425.144, 52924.515 25/04/30,23:29:50,05,08,1, 11.9,1,1, 4.216, 10494.697, 425.144, 52924.463 25/04/30,23:29:50,06,08,1, 11.9,1,1, 4.216, 10494.689, 425.142, 52924.433 25/04/30,23:29:50,07,08,1, 11.9,1,1, 4.216, 10494.697, 425.147, 52924.497 25/04/30,23:29:50,08,08,1, 11.9,1,1, 4.216, 10494.689, 425.116, 52924.439 25/04/30,23:29:50,09,08,1, 11.9,1,1, 4.216, 10494.711, 425.139, 52924.426 25/04/30,23:29:50,10,08,1, 11.9,1,1, 4.216, 10494.674, 425.144, 52924.408 25/04/30,23:29:50,11,08,1, 11.9,1,1, 4.216, 10494.683, 425.152, 52924.500 25/04/30,23:29:50,12,08,1, 11.9,1,1, 4.216, 10494.696, 425.139, 52924.460 25/04/30,23:29:50,13,08,1, 11.9,1,1, 4.216, 10494.696, 425.136, 52924.468 25/04/30,23:29:50,14,08,1, 11.9,1,1, 4.216, 10494.691, 425.155, 52924.491 25/04/30,23:29:50,15,08,1, 11.9,1,1, 4.216, 10494.706, 425.139, 52924.456 25/04/30,23:29:50,16,08,1, 11.9,1,1, 4.216, 10494.691, 425.153, 52924.539 25/04/30,23:29:50,17,08,1, 11.9,1,1, 4.216, 10494.701, 425.146, 52924.415 25/04/30,23:29:50,18,08,1, 11.9,1,1, 4.216, 10494.690, 425.173, 52924.502 25/04/30,23:29:50,19,08,1, 11.9,1,1, 4.216, 10494.723, 425.167, 52924.446 25/04/30,23:29:51,00,09,1, 12.0,1,1, 4.214, 10494.716, 425.167, 52924.446 25/04/30,23:29:51,01,09,1, 12.0,1,1, 4.214, 10494.690, 425.161, 52924.492 25/04/30,23:29:51,02,09,1, 12.0,1,1, 4.214, 10494.700, 425.134, 52924.413 25/04/30,23:29:51,03,09,1, 12.0,1,1, 4.214, 10494.700, 425.161, 52924.502 25/04/30,23:29:51,04,09,1, 12.0,1,1, 4.214, 10494.694, 425.145, 52924.427 25/04/30,23:29:51,05,09,1, 12.0,1,1, 4.214, 10494.693, 425.145, 52924.387 25/04/30,23:29:51,06,09,1, 12.0,1,1, 4.214, 10494.664, 425.166, 52924.525 25/04/30,23:29:51,07,09,1, 12.0,1,1, 4.214, 10494.675, 425.149, 52924.498 25/04/30,23:29:51,08,09,1, 12.0,1,1, 4.214, 10494.696, 425.153, 52924.479 25/04/30,23:29:51,09,09,1, 12.0,1,1, 4.214, 10494.703, 425.159, 52924.490 25/04/30,23:29:51,10,09,1, 12.0,1,1, 4.214, 10494.702, 425.162, 52924.445 25/04/30,23:29:51,11,09,1, 12.0,1,1, 4.214, 10494.693, 425.156, 52924.457 25/04/30,23:29:51,12,09,1, 12.0,1,1, 4.214, 10494.667, 425.158, 52924.485 25/04/30,23:29:51,13,09,1, 12.0,1,1, 4.214, 10494.689, 425.175, 52924.419 25/04/30,23:29:51,14,09,1, 12.0,1,1, 4.214, 10494.699, 425.155, 52924.426 25/04/30,23:29:51,15,09,1, 12.0,1,1, 4.214, 10494.699, 425.180, 52924.499 25/04/30,23:29:51,16,09,1, 12.0,1,1, 4.214, 10494.687, 425.159, 52924.391 25/04/30,23:29:51,17,09,1, 12.0,1,1, 4.214, 10494.693, 425.155, 52924.473 25/04/30,23:29:51,18,09,1, 12.0,1,1, 4.214, 10494.707, 425.157, 52924.424 25/04/30,23:29:51,19,09,1, 12.0,1,1, 4.214, 10494.706, 425.158, 52924.477 25/04/30,23:29:52,00,09,1, 12.0,1,1, 4.217, 10494.699, 425.158, 52924.477 25/04/30,23:29:52,01,09,1, 12.0,1,1, 4.217, 10494.698, 425.172, 52924.476 25/04/30,23:29:52,02,09,1, 12.0,1,1, 4.217, 10494.688, 425.164, 52924.447 25/04/30,23:29:52,03,09,1, 12.0,1,1, 4.217, 10494.698, 425.146, 52924.423 25/04/30,23:29:52,04,09,1, 12.0,1,1, 4.217, 10494.696, 425.168, 52924.415 25/04/30,23:29:52,05,09,1, 12.0,1,1, 4.217, 10494.680, 425.158, 52924.453 25/04/30,23:29:52,06,09,1, 12.0,1,1, 4.217, 10494.685, 425.143, 52924.428 25/04/30,23:29:52,07,09,1, 12.0,1,1, 4.217, 10494.684, 425.166, 52924.460 25/04/30,23:29:52,08,09,1, 12.0,1,1, 4.217, 10494.672, 425.163, 52924.430 25/04/30,23:29:52,09,09,1, 12.0,1,1, 4.217, 10494.701, 425.157, 52924.504 25/04/30,23:29:52,10,09,1, 12.0,1,1, 4.217, 10494.685, 425.156, 52924.378 25/04/30,23:29:52,11,09,1, 12.0,1,1, 4.217, 10494.706, 425.172, 52924.489 25/04/30,23:29:52,12,09,1, 12.0,1,1, 4.217, 10494.702, 425.190, 52924.509 25/04/30,23:29:52,13,09,1, 12.0,1,1, 4.217, 10494.694, 425.163, 52924.387 25/04/30,23:29:52,14,09,1, 12.0,1,1, 4.217, 10494.678, 425.170, 52924.482 25/04/30,23:29:52,15,09,1, 12.0,1,1, 4.217, 10494.696, 425.160, 52924.425 25/04/30,23:29:52,16,09,1, 12.0,1,1, 4.217, 10494.684, 425.154, 52924.428 25/04/30,23:29:52,17,09,1, 12.0,1,1, 4.217, 10494.704, 425.188, 52924.399 25/04/30,23:29:52,18,09,1, 12.0,1,1, 4.217, 10494.668, 425.162, 52924.436 25/04/30,23:29:52,19,09,1, 12.0,1,1, 4.217, 10494.698, 425.175, 52924.444 25/04/30,23:29:53,00,09,1, 11.9,1,1, 4.216, 10494.691, 425.175, 52924.444 25/04/30,23:29:53,01,09,1, 11.9,1,1, 4.216, 10494.689, 425.199, 52924.455 25/04/30,23:29:53,02,09,1, 11.9,1,1, 4.216, 10494.672, 425.213, 52924.425 25/04/30,23:29:53,03,09,1, 11.9,1,1, 4.216, 10494.691, 425.177, 52924.454 25/04/30,23:29:53,04,09,1, 11.9,1,1, 4.216, 10494.700, 425.185, 52924.345 25/04/30,23:29:53,05,09,1, 11.9,1,1, 4.216, 10494.714, 425.172, 52924.444 25/04/30,23:29:53,06,09,1, 11.9,1,1, 4.216, 10494.687, 425.188, 52924.443 25/04/30,23:29:53,07,09,1, 11.9,1,1, 4.216, 10494.697, 425.198, 52924.346 25/04/30,23:29:53,08,09,1, 11.9,1,1, 4.216, 10494.707, 425.168, 52924.448 25/04/30,23:29:53,09,09,1, 11.9,1,1, 4.216, 10494.676, 425.188, 52924.387 25/04/30,23:29:53,10,09,1, 11.9,1,1, 4.216, 10494.709, 425.200, 52924.394 25/04/30,23:29:53,11,09,1, 11.9,1,1, 4.216, 10494.713, 425.172, 52924.438 25/04/30,23:29:53,12,09,1, 11.9,1,1, 4.216, 10494.686, 425.178, 52924.349 25/04/30,23:29:53,13,09,1, 11.9,1,1, 4.216, 10494.694, 425.178, 52924.381 25/04/30,23:29:53,14,09,1, 11.9,1,1, 4.216, 10494.682, 425.179, 52924.369 25/04/30,23:29:53,15,09,1, 11.9,1,1, 4.216, 10494.672, 425.191, 52924.395 25/04/30,23:29:53,16,09,1, 11.9,1,1, 4.216, 10494.673, 425.181, 52924.347 25/04/30,23:29:53,17,09,1, 11.9,1,1, 4.216, 10494.686, 425.182, 52924.435 25/04/30,23:29:53,18,09,1, 11.9,1,1, 4.216, 10494.689, 425.180, 52924.410 25/04/30,23:29:53,19,09,1, 11.9,1,1, 4.216, 10494.663, 425.159, 52924.350 25/04/30,23:29:54,00,08,1, 11.9,1,1, 4.216, 10494.658, 425.159, 52924.350 25/04/30,23:29:54,01,08,1, 11.9,1,1, 4.216, 10494.658, 425.161, 52924.320 25/04/30,23:29:54,02,08,1, 11.9,1,1, 4.216, 10494.662, 425.168, 52924.334 25/04/30,23:29:54,03,08,1, 11.9,1,1, 4.216, 10494.655, 425.183, 52924.417 25/04/30,23:29:54,04,08,1, 11.9,1,1, 4.216, 10494.665, 425.172, 52924.324 25/04/30,23:29:54,05,08,1, 11.9,1,1, 4.216, 10494.656, 425.179, 52924.343 25/04/30,23:29:54,06,08,1, 11.9,1,1, 4.216, 10494.684, 425.172, 52924.319 25/04/30,23:29:54,07,08,1, 11.9,1,1, 4.216, 10494.637, 425.173, 52924.407 25/04/30,23:29:54,08,08,1, 11.9,1,1, 4.216, 10494.662, 425.160, 52924.350 25/04/30,23:29:54,09,08,1, 11.9,1,1, 4.216, 10494.679, 425.198, 52924.446 25/04/30,23:29:54,10,08,1, 11.9,1,1, 4.216, 10494.658, 425.141, 52924.374 25/04/30,23:29:54,11,08,1, 11.9,1,1, 4.216, 10494.649, 425.154, 52924.361 25/04/30,23:29:54,12,08,1, 11.9,1,1, 4.216, 10494.668, 425.176, 52924.388 25/04/30,23:29:54,13,08,1, 11.9,1,1, 4.216, 10494.649, 425.189, 52924.332 25/04/30,23:29:54,14,08,1, 11.9,1,1, 4.216, 10494.662, 425.200, 52924.333 25/04/30,23:29:54,15,08,1, 11.9,1,1, 4.216, 10494.659, 425.169, 52924.402 25/04/30,23:29:54,16,08,1, 11.9,1,1, 4.216, 10494.680, 425.188, 52924.338 25/04/30,23:29:54,17,08,1, 11.9,1,1, 4.216, 10494.648, 425.188, 52924.402 25/04/30,23:29:54,18,08,1, 11.9,1,1, 4.216, 10494.660, 425.183, 52924.370 25/04/30,23:29:54,19,08,1, 11.9,1,1, 4.216, 10494.677, 425.195, 52924.367 25/04/30,23:29:55,00,08,1, 11.9,1,1, 4.213, 10494.674, 425.195, 52924.367 25/04/30,23:29:55,01,08,1, 11.9,1,1, 4.213, 10494.664, 425.207, 52924.299 25/04/30,23:29:55,02,08,1, 11.9,1,1, 4.213, 10494.664, 425.213, 52924.358 25/04/30,23:29:55,03,08,1, 11.9,1,1, 4.213, 10494.677, 425.202, 52924.413 25/04/30,23:29:55,04,08,1, 11.9,1,1, 4.213, 10494.659, 425.200, 52924.320 25/04/30,23:29:55,05,08,1, 11.9,1,1, 4.213, 10494.664, 425.181, 52924.344 25/04/30,23:29:55,06,08,1, 11.9,1,1, 4.213, 10494.624, 425.212, 52924.322 25/04/30,23:29:55,07,08,1, 11.9,1,1, 4.213, 10494.635, 425.197, 52924.338 25/04/30,23:29:55,08,08,1, 11.9,1,1, 4.213, 10494.635, 425.215, 52924.371 25/04/30,23:29:55,09,08,1, 11.9,1,1, 4.213, 10494.654, 425.218, 52924.382 25/04/30,23:29:55,10,08,1, 11.9,1,1, 4.213, 10494.666, 425.191, 52924.341 25/04/30,23:29:55,11,08,1, 11.9,1,1, 4.213, 10494.657, 425.221, 52924.369 25/04/30,23:29:55,12,08,1, 11.9,1,1, 4.213, 10494.668, 425.161, 52924.387 25/04/30,23:29:55,13,08,1, 11.9,1,1, 4.213, 10494.646, 425.202, 52924.362 25/04/30,23:29:55,14,08,1, 11.9,1,1, 4.213, 10494.640, 425.203, 52924.295 25/04/30,23:29:55,15,08,1, 11.9,1,1, 4.213, 10494.640, 425.216, 52924.379 25/04/30,23:29:55,16,08,1, 11.9,1,1, 4.213, 10494.633, 425.205, 52924.347 25/04/30,23:29:55,17,08,1, 11.9,1,1, 4.213, 10494.634, 425.205, 52924.360 25/04/30,23:29:55,18,08,1, 11.9,1,1, 4.213, 10494.645, 425.190, 52924.352 25/04/30,23:29:55,19,08,1, 11.9,1,1, 4.213, 10494.651, 425.206, 52924.346 25/04/30,23:29:56,00,08,1, 11.9,1,1, 4.215, 10494.649, 425.206, 52924.346 25/04/30,23:29:56,01,08,1, 11.9,1,1, 4.215, 10494.632, 425.190, 52924.306 25/04/30,23:29:56,02,08,1, 11.9,1,1, 4.215, 10494.610, 425.229, 52924.352 25/04/30,23:29:56,03,08,1, 11.9,1,1, 4.215, 10494.646, 425.205, 52924.336 25/04/30,23:29:56,04,08,1, 11.9,1,1, 4.215, 10494.638, 425.209, 52924.307 25/04/30,23:29:56,05,08,1, 11.9,1,1, 4.215, 10494.635, 425.224, 52924.350 25/04/30,23:29:56,06,08,1, 11.9,1,1, 4.215, 10494.619, 425.193, 52924.220 25/04/30,23:29:56,07,08,1, 11.9,1,1, 4.215, 10494.625, 425.207, 52924.304 25/04/30,23:29:56,08,08,1, 11.9,1,1, 4.215, 10494.627, 425.195, 52924.346 25/04/30,23:29:56,09,08,1, 11.9,1,1, 4.215, 10494.619, 425.197, 52924.305 25/04/30,23:29:56,10,08,1, 11.9,1,1, 4.215, 10494.613, 425.217, 52924.265 25/04/30,23:29:56,11,08,1, 11.9,1,1, 4.215, 10494.612, 425.185, 52924.243 25/04/30,23:29:56,12,08,1, 11.9,1,1, 4.215, 10494.625, 425.234, 52924.341 25/04/30,23:29:56,13,08,1, 11.9,1,1, 4.215, 10494.625, 425.207, 52924.322 25/04/30,23:29:56,14,08,1, 11.9,1,1, 4.215, 10494.641, 425.239, 52924.226 25/04/30,23:29:56,15,08,1, 11.9,1,1, 4.215, 10494.647, 425.215, 52924.338 25/04/30,23:29:56,16,08,1, 11.9,1,1, 4.215, 10494.653, 425.203, 52924.180 25/04/30,23:29:56,17,08,1, 11.9,1,1, 4.215, 10494.643, 425.221, 52924.160 25/04/30,23:29:56,18,08,1, 11.9,1,1, 4.215, 10494.637, 425.228, 52924.232 25/04/30,23:29:56,19,08,1, 11.9,1,1, 4.215, 10494.607, 425.222, 52924.224 25/04/30,23:29:57,00,09,1, 11.9,1,1, 4.216, 10494.599, 425.222, 52924.224 25/04/30,23:29:57,01,09,1, 11.9,1,1, 4.216, 10494.631, 425.215, 52924.317 25/04/30,23:29:57,02,09,1, 11.9,1,1, 4.216, 10494.630, 425.251, 52924.496 25/04/30,23:29:57,03,09,1, 11.9,1,1, 4.216, 10494.626, 425.231, 52924.491 25/04/30,23:29:57,04,09,1, 11.9,1,1, 4.216, 10494.627, 425.245, 52924.516 25/04/30,23:29:57,05,09,1, 11.9,1,1, 4.216, 10494.630, 425.246, 52924.495 25/04/30,23:29:57,06,09,1, 11.9,1,1, 4.216, 10494.642, 425.228, 52924.411 25/04/30,23:29:57,07,09,1, 11.9,1,1, 4.216, 10494.620, 425.256, 52924.486 25/04/30,23:29:57,08,09,1, 11.9,1,1, 4.216, 10494.622, 425.247, 52924.409 25/04/30,23:29:57,09,09,1, 11.9,1,1, 4.216, 10494.619, 425.235, 52924.447 25/04/30,23:29:57,10,09,1, 11.9,1,1, 4.216, 10494.602, 425.262, 52924.454 25/04/30,23:29:57,11,09,1, 11.9,1,1, 4.216, 10494.625, 425.269, 52924.483 25/04/30,23:29:57,12,09,1, 11.9,1,1, 4.216, 10494.633, 425.267, 52924.531 25/04/30,23:29:57,13,09,1, 11.9,1,1, 4.216, 10494.634, 425.266, 52924.501 25/04/30,23:29:57,14,09,1, 11.9,1,1, 4.216, 10494.616, 425.278, 52924.449 25/04/30,23:29:57,15,09,1, 11.9,1,1, 4.216, 10494.619, 425.268, 52924.533 25/04/30,23:29:57,16,09,1, 11.9,1,1, 4.216, 10494.600, 425.259, 52924.509 25/04/30,23:29:57,17,09,1, 11.9,1,1, 4.216, 10494.608, 425.288, 52924.479 25/04/30,23:29:57,18,09,1, 11.9,1,1, 4.216, 10494.593, 425.277, 52924.460 25/04/30,23:29:57,19,09,1, 11.9,1,1, 4.216, 10494.603, 425.254, 52924.442 25/04/30,23:29:58,00,08,1, 12.0,1,1, 4.214, 10494.599, 425.254, 52924.442 25/04/30,23:29:58,01,08,1, 12.0,1,1, 4.214, 10494.634, 425.269, 52924.427 25/04/30,23:29:58,02,08,1, 12.0,1,1, 4.214, 10494.585, 425.286, 52924.399 25/04/30,23:29:58,03,08,1, 12.0,1,1, 4.214, 10494.630, 425.294, 52924.635 25/04/30,23:29:58,04,08,1, 12.0,1,1, 4.214, 10494.576, 425.298, 52924.475 25/04/30,23:29:58,05,08,1, 12.0,1,1, 4.214, 10494.572, 425.286, 52924.516 25/04/30,23:29:58,06,08,1, 12.0,1,1, 4.214, 10494.568, 425.266, 52924.466 25/04/30,23:29:58,07,08,1, 12.0,1,1, 4.214, 10494.589, 425.269, 52924.428 25/04/30,23:29:58,08,08,1, 12.0,1,1, 4.214, 10494.582, 425.287, 52924.451 25/04/30,23:29:58,09,08,1, 12.0,1,1, 4.214, 10494.594, 425.295, 52924.475 25/04/30,23:29:58,10,08,1, 12.0,1,1, 4.214, 10494.580, 425.277, 52924.478 25/04/30,23:29:58,11,08,1, 12.0,1,1, 4.214, 10494.611, 425.289, 52924.525 25/04/30,23:29:58,12,08,1, 12.0,1,1, 4.214, 10494.597, 425.297, 52924.466 25/04/30,23:29:58,13,08,1, 12.0,1,1, 4.214, 10494.597, 425.283, 52924.428 25/04/30,23:29:58,14,08,1, 12.0,1,1, 4.214, 10494.581, 425.298, 52924.466 25/04/30,23:29:58,15,08,1, 12.0,1,1, 4.214, 10494.588, 425.295, 52924.461 25/04/30,23:29:58,16,08,1, 12.0,1,1, 4.214, 10494.588, 425.282, 52924.490 25/04/30,23:29:58,17,08,1, 12.0,1,1, 4.214, 10494.589, 425.262, 52924.509 25/04/30,23:29:58,18,08,1, 12.0,1,1, 4.214, 10494.589, 425.307, 52924.434 25/04/30,23:29:58,19,08,1, 12.0,1,1, 4.214, 10494.598, 425.315, 52924.468 25/04/30,23:29:59,00,09,1, 12.0,1,1, 4.215, 10494.591, 425.315, 52924.468 25/04/30,23:29:59,01,09,1, 12.0,1,1, 4.215, 10494.581, 425.290, 52924.491 25/04/30,23:29:59,02,09,1, 12.0,1,1, 4.215, 10494.572, 425.285, 52924.487 25/04/30,23:29:59,03,09,1, 12.0,1,1, 4.215, 10494.558, 425.277, 52924.446 25/04/30,23:29:59,04,09,1, 12.0,1,1, 4.215, 10494.577, 425.299, 52924.455 25/04/30,23:29:59,05,09,1, 12.0,1,1, 4.215, 10494.610, 425.297, 52924.479 25/04/30,23:29:59,06,09,1, 12.0,1,1, 4.215, 10494.598, 425.303, 52924.417 25/04/30,23:29:59,07,09,1, 12.0,1,1, 4.215, 10494.610, 425.278, 52924.435 25/04/30,23:29:59,08,09,1, 12.0,1,1, 4.215, 10494.581, 425.290, 52924.523 25/04/30,23:29:59,09,09,1, 12.0,1,1, 4.215, 10494.602, 425.312, 52924.465 25/04/30,23:29:59,10,09,1, 12.0,1,1, 4.215, 10494.550, 425.271, 52924.461 25/04/30,23:29:59,11,09,1, 12.0,1,1, 4.215, 10494.574, 425.282, 52924.510 25/04/30,23:29:59,12,09,1, 12.0,1,1, 4.215, 10494.580, 425.279, 52924.420 25/04/30,23:29:59,13,09,1, 12.0,1,1, 4.215, 10494.586, 425.290, 52924.482 25/04/30,23:29:59,14,09,1, 12.0,1,1, 4.215, 10494.585, 425.296, 52924.456 25/04/30,23:29:59,15,09,1, 12.0,1,1, 4.215, 10494.551, 425.294, 52924.506 25/04/30,23:29:59,16,09,1, 12.0,1,1, 4.215, 10494.575, 425.294, 52924.425 25/04/30,23:29:59,17,09,1, 12.0,1,1, 4.215, 10494.580, 425.295, 52924.401 25/04/30,23:29:59,18,09,1, 12.0,1,1, 4.215, 10494.550, 425.287, 52924.442 25/04/30,23:29:59,19,09,1, 12.0,1,1, 4.215, 10494.554, 425.304, 52924.422 25/04/30,23:30:00,00,09,1, 12.0,1,1, 4.219, 10494.549, 425.304, 52924.422 25/04/30,23:30:00,01,09,1, 12.0,1,1, 4.219, 10494.565, 425.302, 52924.362 25/04/30,23:30:00,02,09,1, 12.0,1,1, 4.219, 10494.541, 425.276, 52924.240 25/04/30,23:30:00,03,09,1, 12.0,1,1, 4.219, 10494.538, 425.281, 52924.289 25/04/30,23:30:00,04,09,1, 12.0,1,1, 4.219, 10494.571, 425.262, 52924.254 25/04/30,23:30:00,05,09,1, 12.0,1,1, 4.219, 10494.545, 425.251, 52924.215 25/04/30,23:30:00,06,09,1, 12.0,1,1, 4.219, 10494.574, 425.259, 52924.287 25/04/30,23:30:00,07,09,1, 12.0,1,1, 4.219, 10494.557, 425.261, 52924.193 25/04/30,23:30:00,08,09,1, 12.0,1,1, 4.219, 10494.550, 425.270, 52924.313 25/04/30,23:30:00,09,09,1, 12.0,1,1, 4.219, 10494.540, 425.286, 52924.255 25/04/30,23:30:00,10,09,1, 12.0,1,1, 4.219, 10494.541, 425.274, 52924.193 25/04/30,23:30:00,11,09,1, 12.0,1,1, 4.219, 10494.535, 425.269, 52924.244 25/04/30,23:30:00,12,09,1, 12.0,1,1, 4.219, 10494.535, 425.281, 52924.082 25/04/30,23:30:00,13,09,1, 12.0,1,1, 4.219, 10494.554, 425.289, 52924.222 25/04/30,23:30:00,14,09,1, 12.0,1,1, 4.219, 10494.552, 425.290, 52924.261 25/04/30,23:30:00,15,09,1, 12.0,1,1, 4.219, 10494.542, 425.286, 52924.252 25/04/30,23:30:00,16,09,1, 12.0,1,1, 4.219, 10494.543, 425.292, 52924.157 25/04/30,23:30:00,17,09,1, 12.0,1,1, 4.219, 10494.533, 425.270, 52924.210 25/04/30,23:30:00,18,09,1, 12.0,1,1, 4.219, 10494.522, 425.294, 52924.268 25/04/30,23:30:00,19,09,1, 12.0,1,1, 4.219, 10494.529, 425.283, 52924.280 25/04/30,23:30:01,00,08,1, 11.9,1,1, 4.218, 10494.524, 425.283, 52924.280 25/04/30,23:30:01,01,08,1, 11.9,1,1, 4.218, 10494.535, 425.307, 52924.287 25/04/30,23:30:01,02,08,1, 11.9,1,1, 4.218, 10494.534, 425.290, 52924.269 25/04/30,23:30:01,03,08,1, 11.9,1,1, 4.218, 10494.503, 425.274, 52924.200 25/04/30,23:30:01,04,08,1, 11.9,1,1, 4.218, 10494.539, 425.306, 52924.204 25/04/30,23:30:01,05,08,1, 11.9,1,1, 4.218, 10494.528, 425.311, 52924.211 25/04/30,23:30:01,06,08,1, 11.9,1,1, 4.218, 10494.527, 425.294, 52924.221 25/04/30,23:30:01,07,08,1, 11.9,1,1, 4.218, 10494.516, 425.297, 52924.241 25/04/30,23:30:01,08,08,1, 11.9,1,1, 4.218, 10494.522, 425.290, 52924.262 25/04/30,23:30:01,09,08,1, 11.9,1,1, 4.218, 10494.505, 425.273, 52924.197 25/04/30,23:30:01,10,08,1, 11.9,1,1, 4.218, 10494.529, 425.306, 52924.201 25/04/30,23:30:01,11,08,1, 11.9,1,1, 4.218, 10494.529, 425.297, 52924.199 25/04/30,23:30:01,12,08,1, 11.9,1,1, 4.218, 10494.502, 425.298, 52924.242 25/04/30,23:30:01,13,08,1, 11.9,1,1, 4.218, 10494.523, 425.315, 52924.217 25/04/30,23:30:01,14,08,1, 11.9,1,1, 4.218, 10494.533, 425.309, 52924.188 25/04/30,23:30:01,15,08,1, 11.9,1,1, 4.218, 10494.518, 425.322, 52924.235 25/04/30,23:30:01,16,08,1, 11.9,1,1, 4.218, 10494.509, 425.304, 52924.258 25/04/30,23:30:01,17,08,1, 11.9,1,1, 4.218, 10494.495, 425.317, 52924.218 25/04/30,23:30:01,18,08,1, 11.9,1,1, 4.218, 10494.510, 425.311, 52924.228 25/04/30,23:30:01,19,08,1, 11.9,1,1, 4.218, 10494.510, 425.278, 52924.190 25/04/30,23:30:02,00,08,1, 11.8,1,1, 4.211, 10494.508, 425.278, 52924.190 25/04/30,23:30:02,01,08,1, 11.8,1,1, 4.211, 10494.498, 425.286, 52924.249 25/04/30,23:30:02,02,08,1, 11.8,1,1, 4.211, 10494.492, 425.303, 52924.176 25/04/30,23:30:02,03,08,1, 11.8,1,1, 4.211, 10494.506, 425.305, 52924.188 25/04/30,23:30:02,04,08,1, 11.8,1,1, 4.211, 10494.491, 425.275, 52924.204 25/04/30,23:30:02,05,08,1, 11.8,1,1, 4.211, 10494.500, 425.285, 52924.233 25/04/30,23:30:02,06,08,1, 11.8,1,1, 4.211, 10494.521, 425.301, 52924.181 25/04/30,23:30:02,07,08,1, 11.8,1,1, 4.211, 10494.520, 425.312, 52924.225 25/04/30,23:30:02,08,08,1, 11.8,1,1, 4.211, 10494.500, 425.290, 52924.154 25/04/30,23:30:02,09,08,1, 11.8,1,1, 4.211, 10494.507, 425.301, 52924.164 25/04/30,23:30:02,10,08,1, 11.8,1,1, 4.211, 10494.511, 425.324, 52924.278 25/04/30,23:30:02,11,08,1, 11.8,1,1, 4.211, 10494.497, 425.301, 52924.149 25/04/30,23:30:02,12,08,1, 11.8,1,1, 4.211, 10494.508, 425.304, 52924.219 25/04/30,23:30:02,13,08,1, 11.8,1,1, 4.211, 10494.484, 425.331, 52924.171 25/04/30,23:30:02,14,08,1, 11.8,1,1, 4.211, 10494.493, 425.317, 52924.188 25/04/30,23:30:02,15,08,1, 11.8,1,1, 4.211, 10494.498, 425.297, 52924.204 25/04/30,23:30:02,16,08,1, 11.8,1,1, 4.211, 10494.491, 425.325, 52924.171 25/04/30,23:30:02,17,08,1, 11.8,1,1, 4.211, 10494.475, 425.279, 52924.211 25/04/30,23:30:02,18,08,1, 11.8,1,1, 4.211, 10494.495, 425.289, 52924.145 25/04/30,23:30:02,19,08,1, 11.8,1,1, 4.211, 10494.506, 425.297, 52924.180 25/04/30,23:30:03,00,08,1, 11.9,1,1, 4.213, 10494.499, 425.297, 52924.180 25/04/30,23:30:03,01,08,1, 11.9,1,1, 4.213, 10494.487, 425.318, 52924.206 25/04/30,23:30:03,02,08,1, 11.9,1,1, 4.213, 10494.485, 425.306, 52924.134 25/04/30,23:30:03,03,08,1, 11.9,1,1, 4.213, 10494.503, 425.303, 52924.197 25/04/30,23:30:03,04,08,1, 11.9,1,1, 4.213, 10494.480, 425.310, 52924.195 25/04/30,23:30:03,05,08,1, 11.9,1,1, 4.213, 10494.497, 425.282, 52924.166 25/04/30,23:30:03,06,08,1, 11.9,1,1, 4.213, 10494.464, 425.324, 52924.127 25/04/30,23:30:03,07,08,1, 11.9,1,1, 4.213, 10494.484, 425.295, 52924.132 25/04/30,23:30:03,08,08,1, 11.9,1,1, 4.213, 10494.486, 425.318, 52924.180 25/04/30,23:30:03,09,08,1, 11.9,1,1, 4.213, 10494.477, 425.286, 52924.119 25/04/30,23:30:03,10,08,1, 11.9,1,1, 4.213, 10494.485, 425.306, 52924.171 25/04/30,23:30:03,11,08,1, 11.9,1,1, 4.213, 10494.498, 425.289, 52924.097 25/04/30,23:30:03,12,08,1, 11.9,1,1, 4.213, 10494.491, 425.282, 52924.184 25/04/30,23:30:03,13,08,1, 11.9,1,1, 4.213, 10494.520, 425.303, 52924.111 25/04/30,23:30:03,14,08,1, 11.9,1,1, 4.213, 10494.440, 425.297, 52924.094 25/04/30,23:30:03,15,08,1, 11.9,1,1, 4.213, 10494.457, 425.300, 52924.170 25/04/30,23:30:03,16,08,1, 11.9,1,1, 4.213, 10494.478, 425.284, 52924.139 25/04/30,23:30:03,17,08,1, 11.9,1,1, 4.213, 10494.471, 425.307, 52924.144 25/04/30,23:30:03,18,08,1, 11.9,1,1, 4.213, 10494.498, 425.291, 52924.110 25/04/30,23:30:03,19,08,1, 11.9,1,1, 4.213, 10494.465, 425.290, 52924.156 25/04/30,23:30:04,00,09,1, 11.8,1,1, 4.217, 10494.457, 425.290, 52924.156 25/04/30,23:30:04,01,09,1, 11.8,1,1, 4.217, 10494.470, 425.318, 52924.166 25/04/30,23:30:04,02,09,1, 11.8,1,1, 4.217, 10494.467, 425.307, 52924.115 25/04/30,23:30:04,03,09,1, 11.8,1,1, 4.217, 10494.464, 425.318, 52924.188 25/04/30,23:30:04,04,09,1, 11.8,1,1, 4.217, 10494.473, 425.295, 52924.135 25/04/30,23:30:04,05,09,1, 11.8,1,1, 4.217, 10494.450, 425.304, 52924.151 25/04/30,23:30:04,06,09,1, 11.8,1,1, 4.217, 10494.481, 425.316, 52924.169 25/04/30,23:30:04,07,09,1, 11.8,1,1, 4.217, 10494.477, 425.302, 52924.081 25/04/30,23:30:04,08,09,1, 11.8,1,1, 4.217, 10494.462, 425.289, 52924.113 25/04/30,23:30:04,09,09,1, 11.8,1,1, 4.217, 10494.470, 425.300, 52924.130 25/04/30,23:30:04,10,09,1, 11.8,1,1, 4.217, 10494.475, 425.298, 52924.128 25/04/30,23:30:04,11,09,1, 11.8,1,1, 4.217, 10494.464, 425.277, 52924.117 25/04/30,23:30:04,12,09,1, 11.8,1,1, 4.217, 10494.498, 425.315, 52924.060 25/04/30,23:30:04,13,09,1, 11.8,1,1, 4.217, 10494.477, 425.298, 52924.022 25/04/30,23:30:04,14,09,1, 11.8,1,1, 4.217, 10494.472, 425.294, 52924.142 25/04/30,23:30:04,15,09,1, 11.8,1,1, 4.217, 10494.470, 425.289, 52924.031 25/04/30,23:30:04,16,09,1, 11.8,1,1, 4.217, 10494.480, 425.306, 52924.120 25/04/30,23:30:04,17,09,1, 11.8,1,1, 4.217, 10494.470, 425.310, 52924.057 25/04/30,23:30:04,18,09,1, 11.8,1,1, 4.217, 10494.484, 425.283, 52924.087 25/04/30,23:30:04,19,09,1, 11.8,1,1, 4.217, 10494.456, 425.283, 52924.128 25/04/30,23:30:05,00,10,1, 11.9,1,1, 4.212, 10494.449, 425.283, 52924.128 25/04/30,23:30:05,01,10,1, 11.9,1,1, 4.212, 10494.456, 425.283, 52924.056 25/04/30,23:30:05,02,10,1, 11.9,1,1, 4.212, 10494.463, 425.282, 52924.130 25/04/30,23:30:05,03,10,1, 11.9,1,1, 4.212, 10494.442, 425.283, 52924.139 25/04/30,23:30:05,04,10,1, 11.9,1,1, 4.212, 10494.459, 425.315, 52924.142 25/04/30,23:30:05,05,10,1, 11.9,1,1, 4.212, 10494.440, 425.289, 52924.118 25/04/30,23:30:05,06,10,1, 11.9,1,1, 4.212, 10494.442, 425.295, 52924.046 25/04/30,23:30:05,07,10,1, 11.9,1,1, 4.212, 10494.441, 425.305, 52924.032 25/04/30,23:30:05,08,10,1, 11.9,1,1, 4.212, 10494.429, 425.313, 52924.157 25/04/30,23:30:05,09,10,1, 11.9,1,1, 4.212, 10494.446, 425.316, 52924.026 25/04/30,23:30:05,10,10,1, 11.9,1,1, 4.212, 10494.454, 425.324, 52924.027 25/04/30,23:30:05,11,10,1, 11.9,1,1, 4.212, 10494.427, 425.308, 52924.086 25/04/30,23:30:05,12,10,1, 11.9,1,1, 4.212, 10494.474, 425.295, 52924.045 25/04/30,23:30:05,13,10,1, 11.9,1,1, 4.212, 10494.425, 425.324, 52924.023 25/04/30,23:30:05,14,10,1, 11.9,1,1, 4.212, 10494.432, 425.320, 52924.103 25/04/30,23:30:05,15,10,1, 11.9,1,1, 4.212, 10494.419, 425.327, 52924.026 25/04/30,23:30:05,16,10,1, 11.9,1,1, 4.212, 10494.446, 425.319, 52924.102 25/04/30,23:30:05,17,10,1, 11.9,1,1, 4.212, 10494.432, 425.348, 52924.089 25/04/30,23:30:05,18,10,1, 11.9,1,1, 4.212, 10494.435, 425.310, 52924.068 25/04/30,23:30:05,19,10,1, 11.9,1,1, 4.212, 10494.442, 425.296, 52924.039 25/04/30,23:30:06,00,09,1, 11.9,1,1, 4.209, 10494.441, 425.296, 52924.039 25/04/30,23:30:06,01,09,1, 11.9,1,1, 4.209, 10494.425, 425.306, 52924.034 25/04/30,23:30:06,02,09,1, 11.9,1,1, 4.209, 10494.450, 425.303, 52924.034 25/04/30,23:30:06,03,09,1, 11.9,1,1, 4.209, 10494.425, 425.303, 52924.083 25/04/30,23:30:06,04,09,1, 11.9,1,1, 4.209, 10494.423, 425.306, 52924.088 25/04/30,23:30:06,05,09,1, 11.9,1,1, 4.209, 10494.423, 425.313, 52924.034 25/04/30,23:30:06,06,09,1, 11.9,1,1, 4.209, 10494.440, 425.321, 52924.085 25/04/30,23:30:06,07,09,1, 11.9,1,1, 4.209, 10494.443, 425.327, 52924.111 25/04/30,23:30:06,08,09,1, 11.9,1,1, 4.209, 10494.422, 425.295, 52924.069 25/04/30,23:30:06,09,09,1, 11.9,1,1, 4.209, 10494.438, 425.312, 52924.008 25/04/30,23:30:06,10,09,1, 11.9,1,1, 4.209, 10494.436, 425.302, 52923.995 25/04/30,23:30:06,11,09,1, 11.9,1,1, 4.209, 10494.420, 425.302, 52923.984 25/04/30,23:30:06,12,09,1, 11.9,1,1, 4.209, 10494.444, 425.310, 52924.093 25/04/30,23:30:06,13,09,1, 11.9,1,1, 4.209, 10494.405, 425.318, 52924.294 25/04/30,23:30:06,14,09,1, 11.9,1,1, 4.209, 10494.435, 425.307, 52924.080 25/04/30,23:30:06,15,09,1, 11.9,1,1, 4.209, 10494.451, 425.281, 52924.045 25/04/30,23:30:06,16,09,1, 11.9,1,1, 4.209, 10494.425, 425.300, 52924.074 25/04/30,23:30:06,17,09,1, 11.9,1,1, 4.209, 10494.435, 425.316, 52923.968 25/04/30,23:30:06,18,09,1, 11.9,1,1, 4.209, 10494.422, 425.324, 52924.013 25/04/30,23:30:06,19,09,1, 11.9,1,1, 4.209, 10494.446, 425.316, 52924.040 25/04/30,23:30:07,00,11,1, 12.0,1,1, 4.215, 10494.441, 425.316, 52924.040 25/04/30,23:30:07,01,11,1, 12.0,1,1, 4.215, 10494.419, 425.329, 52924.047 25/04/30,23:30:07,02,11,1, 12.0,1,1, 4.215, 10494.406, 425.316, 52923.989 25/04/30,23:30:07,03,11,1, 12.0,1,1, 4.215, 10494.405, 425.321, 52924.065 25/04/30,23:30:07,04,11,1, 12.0,1,1, 4.215, 10494.411, 425.337, 52924.022 25/04/30,23:30:07,05,11,1, 12.0,1,1, 4.215, 10494.416, 425.312, 52923.938 25/04/30,23:30:07,06,11,1, 12.0,1,1, 4.215, 10494.400, 425.338, 52924.029 25/04/30,23:30:07,07,11,1, 12.0,1,1, 4.215, 10494.443, 425.326, 52924.020 25/04/30,23:30:07,08,11,1, 12.0,1,1, 4.215, 10494.412, 425.345, 52924.052 25/04/30,23:30:07,09,11,1, 12.0,1,1, 4.215, 10494.405, 425.332, 52924.024 25/04/30,23:30:07,10,11,1, 12.0,1,1, 4.215, 10494.407, 425.326, 52924.028 25/04/30,23:30:07,11,11,1, 12.0,1,1, 4.215, 10494.396, 425.337, 52924.028 25/04/30,23:30:07,12,11,1, 12.0,1,1, 4.215, 10494.412, 425.321, 52923.981 25/04/30,23:30:07,13,11,1, 12.0,1,1, 4.215, 10494.423, 425.310, 52923.957 25/04/30,23:30:07,14,11,1, 12.0,1,1, 4.215, 10494.422, 425.305, 52923.980 25/04/30,23:30:07,15,11,1, 12.0,1,1, 4.215, 10494.406, 425.336, 52923.965 25/04/30,23:30:07,16,11,1, 12.0,1,1, 4.215, 10494.409, 425.290, 52923.985 25/04/30,23:30:07,17,11,1, 12.0,1,1, 4.215, 10494.423, 425.314, 52924.050 25/04/30,23:30:07,18,11,1, 12.0,1,1, 4.215, 10494.402, 425.323, 52924.008 25/04/30,23:30:07,19,11,1, 12.0,1,1, 4.215, 10494.399, 425.344, 52924.051 25/04/30,23:30:08,00,10,1, 12.0,1,1, 4.215, 10494.399, 425.344, 52924.051 25/04/30,23:30:08,01,10,1, 12.0,1,1, 4.215, 10494.384, 425.334, 52924.030 25/04/30,23:30:08,02,10,1, 12.0,1,1, 4.215, 10494.406, 425.325, 52924.008 25/04/30,23:30:08,03,10,1, 12.0,1,1, 4.215, 10494.393, 425.335, 52924.056 25/04/30,23:30:08,04,10,1, 12.0,1,1, 4.215, 10494.382, 425.332, 52923.976 25/04/30,23:30:08,05,10,1, 12.0,1,1, 4.215, 10494.413, 425.335, 52924.009 25/04/30,23:30:08,06,10,1, 12.0,1,1, 4.215, 10494.380, 425.320, 52923.946 25/04/30,23:30:08,07,10,1, 12.0,1,1, 4.215, 10494.399, 425.341, 52924.051 25/04/30,23:30:08,08,10,1, 12.0,1,1, 4.215, 10494.405, 425.306, 52923.975 25/04/30,23:30:08,09,10,1, 12.0,1,1, 4.215, 10494.356, 425.331, 52924.003 25/04/30,23:30:08,10,10,1, 12.0,1,1, 4.215, 10494.374, 425.308, 52924.040 25/04/30,23:30:08,11,10,1, 12.0,1,1, 4.215, 10494.351, 425.325, 52923.959 25/04/30,23:30:08,12,10,1, 12.0,1,1, 4.215, 10494.387, 425.327, 52923.994 25/04/30,23:30:08,13,10,1, 12.0,1,1, 4.215, 10494.371, 425.351, 52924.047 25/04/30,23:30:08,14,10,1, 12.0,1,1, 4.215, 10494.368, 425.329, 52924.042 25/04/30,23:30:08,15,10,1, 12.0,1,1, 4.215, 10494.405, 425.319, 52924.009 25/04/30,23:30:08,16,10,1, 12.0,1,1, 4.215, 10494.368, 425.340, 52923.976 25/04/30,23:30:08,17,10,1, 12.0,1,1, 4.215, 10494.373, 425.334, 52923.983 25/04/30,23:30:08,18,10,1, 12.0,1,1, 4.215, 10494.385, 425.318, 52923.923 25/04/30,23:30:08,19,10,1, 12.0,1,1, 4.215, 10494.372, 425.325, 52924.041 25/04/30,23:30:09,00,10,1, 11.9,1,1, 4.217, 10494.366, 425.325, 52924.041 25/04/30,23:30:09,01,10,1, 11.9,1,1, 4.217, 10494.368, 425.306, 52923.930 25/04/30,23:30:09,02,10,1, 11.9,1,1, 4.217, 10494.393, 425.291, 52923.933 25/04/30,23:30:09,03,10,1, 11.9,1,1, 4.217, 10494.387, 425.312, 52923.988 25/04/30,23:30:09,04,10,1, 11.9,1,1, 4.217, 10494.390, 425.307, 52924.013 25/04/30,23:30:09,05,10,1, 11.9,1,1, 4.217, 10494.376, 425.315, 52923.947 25/04/30,23:30:09,06,10,1, 11.9,1,1, 4.217, 10494.362, 425.304, 52923.999 25/04/30,23:30:09,07,10,1, 11.9,1,1, 4.217, 10494.380, 425.320, 52923.965 25/04/30,23:30:09,08,10,1, 11.9,1,1, 4.217, 10494.378, 425.306, 52923.919 25/04/30,23:30:09,09,10,1, 11.9,1,1, 4.217, 10494.351, 425.288, 52923.939 25/04/30,23:30:09,10,10,1, 11.9,1,1, 4.217, 10494.356, 425.318, 52923.984 25/04/30,23:30:09,11,10,1, 11.9,1,1, 4.217, 10494.348, 425.301, 52923.987 25/04/30,23:30:09,12,10,1, 11.9,1,1, 4.217, 10494.371, 425.324, 52923.965 25/04/30,23:30:09,13,10,1, 11.9,1,1, 4.217, 10494.374, 425.334, 52923.994 25/04/30,23:30:09,14,10,1, 11.9,1,1, 4.217, 10494.351, 425.309, 52923.957 25/04/30,23:30:09,15,10,1, 11.9,1,1, 4.217, 10494.380, 425.327, 52923.977 25/04/30,23:30:09,16,10,1, 11.9,1,1, 4.217, 10494.360, 425.321, 52923.966 25/04/30,23:30:09,17,10,1, 11.9,1,1, 4.217, 10494.367, 425.316, 52923.975 25/04/30,23:30:09,18,10,1, 11.9,1,1, 4.217, 10494.355, 425.328, 52923.993 25/04/30,23:30:09,19,10,1, 11.9,1,1, 4.217, 10494.390, 425.339, 52923.986 25/04/30,23:30:10,00,09,1, 12.0,1,1, 4.213, 10494.382, 425.339, 52923.986 25/04/30,23:30:10,01,09,1, 12.0,1,1, 4.213, 10494.350, 425.331, 52923.946 25/04/30,23:30:10,02,09,1, 12.0,1,1, 4.213, 10494.370, 425.312, 52923.903 25/04/30,23:30:10,03,09,1, 12.0,1,1, 4.213, 10494.367, 425.326, 52923.934 25/04/30,23:30:10,04,09,1, 12.0,1,1, 4.213, 10494.382, 425.349, 52923.983 25/04/30,23:30:10,05,09,1, 12.0,1,1, 4.213, 10494.331, 425.317, 52923.798 25/04/30,23:30:10,06,09,1, 12.0,1,1, 4.213, 10494.397, 425.317, 52924.004 25/04/30,23:30:10,07,09,1, 12.0,1,1, 4.213, 10494.369, 425.316, 52923.843 25/04/30,23:30:10,08,09,1, 12.0,1,1, 4.213, 10494.372, 425.301, 52923.915 25/04/30,23:30:10,09,09,1, 12.0,1,1, 4.213, 10494.352, 425.334, 52923.901 25/04/30,23:30:10,10,09,1, 12.0,1,1, 4.213, 10494.364, 425.334, 52923.936 25/04/30,23:30:10,11,09,1, 12.0,1,1, 4.213, 10494.334, 425.295, 52923.919 25/04/30,23:30:10,12,09,1, 12.0,1,1, 4.213, 10494.364, 425.307, 52923.906 25/04/30,23:30:10,13,09,1, 12.0,1,1, 4.213, 10494.356, 425.316, 52923.910 25/04/30,23:30:10,14,09,1, 12.0,1,1, 4.213, 10494.355, 425.302, 52923.896 25/04/30,23:30:10,15,09,1, 12.0,1,1, 4.213, 10494.365, 425.322, 52923.948 25/04/30,23:30:10,16,09,1, 12.0,1,1, 4.213, 10494.348, 425.344, 52923.922 25/04/30,23:30:10,17,09,1, 12.0,1,1, 4.213, 10494.356, 425.314, 52923.884 25/04/30,23:30:10,18,09,1, 12.0,1,1, 4.213, 10494.376, 425.337, 52923.947 25/04/30,23:30:10,19,09,1, 12.0,1,1, 4.213, 10494.352, 425.330, 52923.927 25/04/30,23:30:11,00,11,1, 11.9,1,1, 4.218, 10494.349, 425.330, 52923.927 25/04/30,23:30:11,01,11,1, 11.9,1,1, 4.218, 10494.367, 425.334, 52923.930 25/04/30,23:30:11,02,11,1, 11.9,1,1, 4.218, 10494.326, 425.298, 52923.877 25/04/30,23:30:11,03,11,1, 11.9,1,1, 4.218, 10494.358, 425.349, 52923.940 25/04/30,23:30:11,04,11,1, 11.9,1,1, 4.218, 10494.368, 425.303, 52923.887 25/04/30,23:30:11,05,11,1, 11.9,1,1, 4.218, 10494.346, 425.346, 52923.914 25/04/30,23:30:11,06,11,1, 11.9,1,1, 4.218, 10494.338, 425.282, 52923.886 25/04/30,23:30:11,07,11,1, 11.9,1,1, 4.218, 10494.356, 425.331, 52923.887 25/04/30,23:30:11,08,11,1, 11.9,1,1, 4.218, 10494.361, 425.311, 52923.867 25/04/30,23:30:11,09,11,1, 11.9,1,1, 4.218, 10494.336, 425.314, 52923.923 25/04/30,23:30:11,10,11,1, 11.9,1,1, 4.218, 10494.348, 425.352, 52923.944 25/04/30,23:30:11,11,11,1, 11.9,1,1, 4.218, 10494.333, 425.310, 52923.874 25/04/30,23:30:11,12,11,1, 11.9,1,1, 4.218, 10494.353, 425.343, 52923.897 25/04/30,23:30:11,13,11,1, 11.9,1,1, 4.218, 10494.345, 425.325, 52923.879 25/04/30,23:30:11,14,11,1, 11.9,1,1, 4.218, 10494.367, 425.350, 52923.944 25/04/30,23:30:11,15,11,1, 11.9,1,1, 4.218, 10494.338, 425.322, 52923.844 25/04/30,23:30:11,16,11,1, 11.9,1,1, 4.218, 10494.383, 425.340, 52923.882 25/04/30,23:30:11,17,11,1, 11.9,1,1, 4.218, 10494.348, 425.303, 52923.919 25/04/30,23:30:11,18,11,1, 11.9,1,1, 4.218, 10494.376, 425.330, 52923.880 25/04/30,23:30:11,19,11,1, 11.9,1,1, 4.218, 10494.377, 425.322, 52923.916 25/04/30,23:30:12,00,10,1, 11.9,1,1, 4.209, 10494.374, 425.322, 52923.916 25/04/30,23:30:12,01,10,1, 11.9,1,1, 4.209, 10494.348, 425.311, 52923.908 25/04/30,23:30:12,02,10,1, 11.9,1,1, 4.209, 10494.349, 425.309, 52923.920 25/04/30,23:30:12,03,10,1, 11.9,1,1, 4.209, 10494.343, 425.302, 52923.852 25/04/30,23:30:12,04,10,1, 11.9,1,1, 4.209, 10494.342, 425.309, 52923.972 25/04/30,23:30:12,05,10,1, 11.9,1,1, 4.209, 10494.349, 425.308, 52923.927 25/04/30,23:30:12,06,10,1, 11.9,1,1, 4.209, 10494.341, 425.308, 52923.847 25/04/30,23:30:12,07,10,1, 11.9,1,1, 4.209, 10494.347, 425.282, 52923.892 25/04/30,23:30:12,08,10,1, 11.9,1,1, 4.209, 10494.371, 425.301, 52923.919 25/04/30,23:30:12,09,10,1, 11.9,1,1, 4.209, 10494.362, 425.292, 52923.776 25/04/30,23:30:12,10,10,1, 11.9,1,1, 4.209, 10494.369, 425.313, 52923.801 25/04/30,23:30:12,11,10,1, 11.9,1,1, 4.209, 10494.339, 425.299, 52923.853 25/04/30,23:30:12,12,10,1, 11.9,1,1, 4.209, 10494.362, 425.283, 52923.857 25/04/30,23:30:12,13,10,1, 11.9,1,1, 4.209, 10494.354, 425.305, 52923.862 25/04/30,23:30:12,14,10,1, 11.9,1,1, 4.209, 10494.367, 425.290, 52923.870 25/04/30,23:30:12,15,10,1, 11.9,1,1, 4.209, 10494.350, 425.319, 52923.886 25/04/30,23:30:12,16,10,1, 11.9,1,1, 4.209, 10494.362, 425.283, 52923.877 25/04/30,23:30:12,17,10,1, 11.9,1,1, 4.209, 10494.348, 425.287, 52923.889 25/04/30,23:30:12,18,10,1, 11.9,1,1, 4.209, 10494.345, 425.300, 52923.828 25/04/30,23:30:12,19,10,1, 11.9,1,1, 4.209, 10494.358, 425.292, 52923.829 25/04/30,23:30:13,00,09,1, 11.9,1,1, 4.214, 10494.357, 425.292, 52923.829 25/04/30,23:30:13,01,09,1, 11.9,1,1, 4.214, 10494.379, 425.300, 52923.850 25/04/30,23:30:13,02,09,1, 11.9,1,1, 4.214, 10494.367, 425.301, 52923.807 25/04/30,23:30:13,03,09,1, 11.9,1,1, 4.214, 10494.355, 425.294, 52923.827 25/04/30,23:30:13,04,09,1, 11.9,1,1, 4.214, 10494.350, 425.303, 52923.825 25/04/30,23:30:13,05,09,1, 11.9,1,1, 4.214, 10494.381, 425.304, 52923.830 25/04/30,23:30:13,06,09,1, 11.9,1,1, 4.214, 10494.353, 425.302, 52923.817 25/04/30,23:30:13,07,09,1, 11.9,1,1, 4.214, 10494.367, 425.298, 52923.858 25/04/30,23:30:13,08,09,1, 11.9,1,1, 4.214, 10494.359, 425.268, 52923.854 25/04/30,23:30:13,09,09,1, 11.9,1,1, 4.214, 10494.356, 425.270, 52923.830 25/04/30,23:30:13,10,09,1, 11.9,1,1, 4.214, 10494.357, 425.278, 52923.796 25/04/30,23:30:13,11,09,1, 11.9,1,1, 4.214, 10494.350, 425.294, 52923.763 25/04/30,23:30:13,12,09,1, 11.9,1,1, 4.214, 10494.345, 425.306, 52923.813 25/04/30,23:30:13,13,09,1, 11.9,1,1, 4.214, 10494.356, 425.282, 52923.824 25/04/30,23:30:13,14,09,1, 11.9,1,1, 4.214, 10494.355, 425.283, 52923.844 25/04/30,23:30:13,15,09,1, 11.9,1,1, 4.214, 10494.341, 425.270, 52923.805 25/04/30,23:30:13,16,09,1, 11.9,1,1, 4.214, 10494.345, 425.310, 52923.809 25/04/30,23:30:13,17,09,1, 11.9,1,1, 4.214, 10494.352, 425.273, 52923.736 25/04/30,23:30:13,18,09,1, 11.9,1,1, 4.214, 10494.364, 425.319, 52923.783 25/04/30,23:30:13,19,09,1, 11.9,1,1, 4.214, 10494.353, 425.312, 52923.860 25/04/30,23:30:14,00,09,1, 11.9,1,1, 4.214, 10494.349, 425.312, 52923.860 25/04/30,23:30:14,01,09,1, 11.9,1,1, 4.214, 10494.350, 425.303, 52923.838 25/04/30,23:30:14,02,09,1, 11.9,1,1, 4.214, 10494.354, 425.289, 52923.829 25/04/30,23:30:14,03,09,1, 11.9,1,1, 4.214, 10494.364, 425.291, 52923.857 25/04/30,23:30:14,04,09,1, 11.9,1,1, 4.214, 10494.334, 425.267, 52923.831 25/04/30,23:30:14,05,09,1, 11.9,1,1, 4.214, 10494.353, 425.286, 52923.774 25/04/30,23:30:14,06,09,1, 11.9,1,1, 4.214, 10494.347, 425.294, 52923.797 25/04/30,23:30:14,07,09,1, 11.9,1,1, 4.214, 10494.358, 425.283, 52923.846 25/04/30,23:30:14,08,09,1, 11.9,1,1, 4.214, 10494.355, 425.306, 52923.808 25/04/30,23:30:14,09,09,1, 11.9,1,1, 4.214, 10494.370, 425.273, 52923.813 25/04/30,23:30:14,10,09,1, 11.9,1,1, 4.214, 10494.361, 425.301, 52923.775 25/04/30,23:30:14,11,09,1, 11.9,1,1, 4.214, 10494.361, 425.309, 52923.859 25/04/30,23:30:14,12,09,1, 11.9,1,1, 4.214, 10494.328, 425.296, 52923.930 25/04/30,23:30:14,13,09,1, 11.9,1,1, 4.214, 10494.358, 425.261, 52923.794 25/04/30,23:30:14,14,09,1, 11.9,1,1, 4.214, 10494.363, 425.296, 52923.791 25/04/30,23:30:14,15,09,1, 11.9,1,1, 4.214, 10494.347, 425.299, 52923.905 25/04/30,23:30:14,16,09,1, 11.9,1,1, 4.214, 10494.355, 425.293, 52923.810 25/04/30,23:30:14,17,09,1, 11.9,1,1, 4.214, 10494.369, 425.270, 52923.854 25/04/30,23:30:14,18,09,1, 11.9,1,1, 4.214, 10494.359, 425.236, 52923.759 25/04/30,23:30:14,19,09,1, 11.9,1,1, 4.214, 10494.326, 425.274, 52923.795 25/04/30,23:30:15,00,09,1, 11.9,1,1, 4.215, 10494.324, 425.274, 52923.795 25/04/30,23:30:15,01,09,1, 11.9,1,1, 4.215, 10494.365, 425.268, 52923.859 25/04/30,23:30:15,02,09,1, 11.9,1,1, 4.215, 10494.371, 425.270, 52923.832 25/04/30,23:30:15,03,09,1, 11.9,1,1, 4.215, 10494.345, 425.257, 52923.745 25/04/30,23:30:15,04,09,1, 11.9,1,1, 4.215, 10494.355, 425.246, 52923.753 25/04/30,23:30:15,05,09,1, 11.9,1,1, 4.215, 10494.358, 425.287, 52923.857 25/04/30,23:30:15,06,09,1, 11.9,1,1, 4.215, 10494.353, 425.254, 52923.775 25/04/30,23:30:15,07,09,1, 11.9,1,1, 4.215, 10494.371, 425.250, 52923.801 25/04/30,23:30:15,08,09,1, 11.9,1,1, 4.215, 10494.344, 425.234, 52923.796 25/04/30,23:30:15,09,09,1, 11.9,1,1, 4.215, 10494.344, 425.255, 52923.800 25/04/30,23:30:15,10,09,1, 11.9,1,1, 4.215, 10494.352, 425.257, 52923.832 25/04/30,23:30:15,11,09,1, 11.9,1,1, 4.215, 10494.371, 425.265, 52923.741 25/04/30,23:30:15,12,09,1, 11.9,1,1, 4.215, 10494.341, 425.275, 52923.754 25/04/30,23:30:15,13,09,1, 11.9,1,1, 4.215, 10494.359, 425.258, 52923.793 25/04/30,23:30:15,14,09,1, 11.9,1,1, 4.215, 10494.358, 425.262, 52923.754 25/04/30,23:30:15,15,09,1, 11.9,1,1, 4.215, 10494.343, 425.250, 52923.823 25/04/30,23:30:15,16,09,1, 11.9,1,1, 4.215, 10494.361, 425.252, 52923.819 25/04/30,23:30:15,17,09,1, 11.9,1,1, 4.215, 10494.347, 425.263, 52923.782 25/04/30,23:30:15,18,09,1, 11.9,1,1, 4.215, 10494.366, 425.244, 52923.750 25/04/30,23:30:15,19,09,1, 11.9,1,1, 4.215, 10494.376, 425.272, 52923.737 25/04/30,23:30:16,00,10,1, 11.9,1,1, 4.212, 10494.374, 425.272, 52923.737 25/04/30,23:30:16,01,10,1, 11.9,1,1, 4.212, 10494.365, 425.262, 52923.819 25/04/30,23:30:16,02,10,1, 11.9,1,1, 4.212, 10494.332, 425.244, 52923.793 25/04/30,23:30:16,03,10,1, 11.9,1,1, 4.212, 10494.356, 425.245, 52923.818 25/04/30,23:30:16,04,10,1, 11.9,1,1, 4.212, 10494.354, 425.240, 52923.766 25/04/30,23:30:16,05,10,1, 11.9,1,1, 4.212, 10494.369, 425.236, 52923.741 25/04/30,23:30:16,06,10,1, 11.9,1,1, 4.212, 10494.344, 425.249, 52923.746 25/04/30,23:30:16,07,10,1, 11.9,1,1, 4.212, 10494.356, 425.277, 52923.723 25/04/30,23:30:16,08,10,1, 11.9,1,1, 4.212, 10494.353, 425.243, 52923.743 25/04/30,23:30:16,09,10,1, 11.9,1,1, 4.212, 10494.359, 425.241, 52923.759 25/04/30,23:30:16,10,10,1, 11.9,1,1, 4.212, 10494.355, 425.263, 52923.757 25/04/30,23:30:16,11,10,1, 11.9,1,1, 4.212, 10494.356, 425.238, 52923.736 25/04/30,23:30:16,12,10,1, 11.9,1,1, 4.212, 10494.368, 425.255, 52923.737 25/04/30,23:30:16,13,10,1, 11.9,1,1, 4.212, 10494.356, 425.260, 52923.779 25/04/30,23:30:16,14,10,1, 11.9,1,1, 4.212, 10494.367, 425.241, 52923.757 25/04/30,23:30:16,15,10,1, 11.9,1,1, 4.212, 10494.381, 425.250, 52923.803 25/04/30,23:30:16,16,10,1, 11.9,1,1, 4.212, 10494.336, 425.218, 52923.679 25/04/30,23:30:16,17,10,1, 11.9,1,1, 4.212, 10494.373, 425.234, 52923.704 25/04/30,23:30:16,18,10,1, 11.9,1,1, 4.212, 10494.357, 425.223, 52923.696 25/04/30,23:30:16,19,10,1, 11.9,1,1, 4.212, 10494.371, 425.245, 52923.765 25/04/30,23:30:17,00,09,1, 11.9,1,1, 4.218, 10494.366, 425.245, 52923.765 25/04/30,23:30:17,01,09,1, 11.9,1,1, 4.218, 10494.340, 425.243, 52923.680 25/04/30,23:30:17,02,09,1, 11.9,1,1, 4.218, 10494.356, 425.232, 52923.697 25/04/30,23:30:17,03,09,1, 11.9,1,1, 4.218, 10494.351, 425.238, 52923.703 25/04/30,23:30:17,04,09,1, 11.9,1,1, 4.218, 10494.329, 425.235, 52923.692 25/04/30,23:30:17,05,09,1, 11.9,1,1, 4.218, 10494.325, 425.225, 52923.672 25/04/30,23:30:17,06,09,1, 11.9,1,1, 4.218, 10494.330, 425.226, 52923.712 25/04/30,23:30:17,07,09,1, 11.9,1,1, 4.218, 10494.348, 425.203, 52923.700 25/04/30,23:30:17,08,09,1, 11.9,1,1, 4.218, 10494.315, 425.226, 52923.682 25/04/30,23:30:17,09,09,1, 11.9,1,1, 4.218, 10494.346, 425.215, 52923.768 25/04/30,23:30:17,10,09,1, 11.9,1,1, 4.218, 10494.345, 425.194, 52923.690 25/04/30,23:30:17,11,09,1, 11.9,1,1, 4.218, 10494.345, 425.221, 52923.702 25/04/30,23:30:17,12,09,1, 11.9,1,1, 4.218, 10494.340, 425.208, 52923.770 25/04/30,23:30:17,13,09,1, 11.9,1,1, 4.218, 10494.340, 425.227, 52923.706 25/04/30,23:30:17,14,09,1, 11.9,1,1, 4.218, 10494.345, 425.236, 52923.748 25/04/30,23:30:17,15,09,1, 11.9,1,1, 4.218, 10494.320, 425.246, 52923.698 25/04/30,23:30:17,16,09,1, 11.9,1,1, 4.218, 10494.336, 425.213, 52923.731 25/04/30,23:30:17,17,09,1, 11.9,1,1, 4.218, 10494.320, 425.209, 52923.698 25/04/30,23:30:17,18,09,1, 11.9,1,1, 4.218, 10494.327, 425.220, 52923.707 25/04/30,23:30:17,19,09,1, 11.9,1,1, 4.218, 10494.311, 425.198, 52923.654 25/04/30,23:30:18,00,10,1, 11.9,1,1, 4.210, 10494.307, 425.198, 52923.654 25/04/30,23:30:18,01,10,1, 11.9,1,1, 4.210, 10494.327, 425.226, 52923.658 25/04/30,23:30:18,02,10,1, 11.9,1,1, 4.210, 10494.313, 425.206, 52923.656 25/04/30,23:30:18,03,10,1, 11.9,1,1, 4.210, 10494.323, 425.225, 52923.732 25/04/30,23:30:18,04,10,1, 11.9,1,1, 4.210, 10494.310, 425.202, 52923.733 25/04/30,23:30:18,05,10,1, 11.9,1,1, 4.210, 10494.305, 425.231, 52923.751 25/04/30,23:30:18,06,10,1, 11.9,1,1, 4.210, 10494.330, 425.200, 52923.619 25/04/30,23:30:18,07,10,1, 11.9,1,1, 4.210, 10494.309, 425.218, 52923.662 25/04/30,23:30:18,08,10,1, 11.9,1,1, 4.210, 10494.323, 425.214, 52923.719 25/04/30,23:30:18,09,10,1, 11.9,1,1, 4.210, 10494.306, 425.190, 52923.683 25/04/30,23:30:18,10,10,1, 11.9,1,1, 4.210, 10494.307, 425.213, 52923.707 25/04/30,23:30:18,11,10,1, 11.9,1,1, 4.210, 10494.304, 425.202, 52923.689 25/04/30,23:30:18,12,10,1, 11.9,1,1, 4.210, 10494.313, 425.207, 52923.704 25/04/30,23:30:18,13,10,1, 11.9,1,1, 4.210, 10494.311, 425.192, 52923.653 25/04/30,23:30:18,14,10,1, 11.9,1,1, 4.210, 10494.298, 425.207, 52923.706 25/04/30,23:30:18,15,10,1, 11.9,1,1, 4.210, 10494.312, 425.222, 52923.638 25/04/30,23:30:18,16,10,1, 11.9,1,1, 4.210, 10494.280, 425.213, 52923.716 25/04/30,23:30:18,17,10,1, 11.9,1,1, 4.210, 10494.300, 425.152, 52923.618 25/04/30,23:30:18,18,10,1, 11.9,1,1, 4.210, 10494.296, 425.185, 52923.579 25/04/30,23:30:18,19,10,1, 11.9,1,1, 4.210, 10494.301, 425.197, 52923.638 25/04/30,23:30:19,00,10,1, 12.0,1,1, 4.212, 10494.299, 425.197, 52923.638 25/04/30,23:30:19,01,10,1, 12.0,1,1, 4.212, 10494.291, 425.193, 52923.659 25/04/30,23:30:19,02,10,1, 12.0,1,1, 4.212, 10494.292, 425.198, 52923.681 25/04/30,23:30:19,03,10,1, 12.0,1,1, 4.212, 10494.280, 425.197, 52923.655 25/04/30,23:30:19,04,10,1, 12.0,1,1, 4.212, 10494.297, 425.197, 52923.602 25/04/30,23:30:19,05,10,1, 12.0,1,1, 4.212, 10494.281, 425.170, 52923.640 25/04/30,23:30:19,06,10,1, 12.0,1,1, 4.212, 10494.291, 425.189, 52923.616 25/04/30,23:30:19,07,10,1, 12.0,1,1, 4.212, 10494.283, 425.166, 52923.610 25/04/30,23:30:19,08,10,1, 12.0,1,1, 4.212, 10494.288, 425.156, 52923.681 25/04/30,23:30:19,09,10,1, 12.0,1,1, 4.212, 10494.275, 425.155, 52923.668 25/04/30,23:30:19,10,10,1, 12.0,1,1, 4.212, 10494.287, 425.179, 52923.613 25/04/30,23:30:19,11,10,1, 12.0,1,1, 4.212, 10494.309, 425.173, 52923.616 25/04/30,23:30:19,12,10,1, 12.0,1,1, 4.212, 10494.282, 425.173, 52923.684 25/04/30,23:30:19,13,10,1, 12.0,1,1, 4.212, 10494.282, 425.185, 52923.667 25/04/30,23:30:19,14,10,1, 12.0,1,1, 4.212, 10494.286, 425.170, 52923.663 25/04/30,23:30:19,15,10,1, 12.0,1,1, 4.212, 10494.287, 425.157, 52923.627 25/04/30,23:30:19,16,10,1, 12.0,1,1, 4.212, 10494.287, 425.173, 52923.642 25/04/30,23:30:19,17,10,1, 12.0,1,1, 4.212, 10494.291, 425.158, 52923.681 25/04/30,23:30:19,18,10,1, 12.0,1,1, 4.212, 10494.293, 425.168, 52923.668 25/04/30,23:30:19,19,10,1, 12.0,1,1, 4.212, 10494.279, 425.147, 52923.614 25/04/30,23:30:20,00,11,1, 11.8,1,1, 4.216, 10494.274, 425.147, 52923.614 25/04/30,23:30:20,01,11,1, 11.8,1,1, 4.216, 10494.271, 425.179, 52923.708 25/04/30,23:30:20,02,11,1, 11.8,1,1, 4.216, 10494.297, 425.152, 52923.694 25/04/30,23:30:20,03,11,1, 11.8,1,1, 4.216, 10494.265, 425.142, 52923.620 25/04/30,23:30:20,04,11,1, 11.8,1,1, 4.216, 10494.270, 425.171, 52923.628 25/04/30,23:30:20,05,11,1, 11.8,1,1, 4.216, 10494.261, 425.192, 52923.655 25/04/30,23:30:20,06,11,1, 11.8,1,1, 4.216, 10494.250, 425.163, 52923.646 25/04/30,23:30:20,07,11,1, 11.8,1,1, 4.216, 10494.270, 425.158, 52923.643 25/04/30,23:30:20,08,11,1, 11.8,1,1, 4.216, 10494.287, 425.150, 52923.649 25/04/30,23:30:20,09,11,1, 11.8,1,1, 4.216, 10494.289, 425.155, 52923.571 25/04/30,23:30:20,10,11,1, 11.8,1,1, 4.216, 10494.260, 425.180, 52923.675 25/04/30,23:30:20,11,11,1, 11.8,1,1, 4.216, 10494.278, 425.146, 52923.588 25/04/30,23:30:20,12,11,1, 11.8,1,1, 4.216, 10494.256, 425.180, 52923.587 25/04/30,23:30:20,13,11,1, 11.8,1,1, 4.216, 10494.331, 425.153, 52923.547 25/04/30,23:30:20,14,11,1, 11.8,1,1, 4.216, 10494.283, 425.167, 52923.607 25/04/30,23:30:20,15,11,1, 11.8,1,1, 4.216, 10494.287, 425.159, 52923.514 25/04/30,23:30:20,16,11,1, 11.8,1,1, 4.216, 10494.291, 425.158, 52923.590 25/04/30,23:30:20,17,11,1, 11.8,1,1, 4.216, 10494.283, 425.171, 52923.620 25/04/30,23:30:20,18,11,1, 11.8,1,1, 4.216, 10494.268, 425.145, 52923.583 25/04/30,23:30:20,19,11,1, 11.8,1,1, 4.216, 10494.259, 425.151, 52923.576 25/04/30,23:30:21,00,11,1, 11.9,1,1, 4.214, 10494.257, 425.151, 52923.576 25/04/30,23:30:21,01,11,1, 11.9,1,1, 4.214, 10494.239, 425.159, 52923.699 25/04/30,23:30:21,02,11,1, 11.9,1,1, 4.214, 10494.260, 425.136, 52923.590 25/04/30,23:30:21,03,11,1, 11.9,1,1, 4.214, 10494.242, 425.138, 52923.516 25/04/30,23:30:21,04,11,1, 11.9,1,1, 4.214, 10494.254, 425.148, 52923.619 25/04/30,23:30:21,05,11,1, 11.9,1,1, 4.214, 10494.236, 425.142, 52923.639 25/04/30,23:30:21,06,11,1, 11.9,1,1, 4.214, 10494.228, 425.156, 52923.620 25/04/30,23:30:21,07,11,1, 11.9,1,1, 4.214, 10494.229, 425.144, 52923.630 25/04/30,23:30:21,08,11,1, 11.9,1,1, 4.214, 10494.248, 425.145, 52923.654 25/04/30,23:30:21,09,11,1, 11.9,1,1, 4.214, 10494.220, 425.144, 52923.603 25/04/30,23:30:21,10,11,1, 11.9,1,1, 4.214, 10494.229, 425.153, 52923.514 25/04/30,23:30:21,11,11,1, 11.9,1,1, 4.214, 10494.228, 425.131, 52923.622 25/04/30,23:30:21,12,11,1, 11.9,1,1, 4.214, 10494.209, 425.155, 52923.596 25/04/30,23:30:21,13,11,1, 11.9,1,1, 4.214, 10494.248, 425.156, 52923.647 25/04/30,23:30:21,14,11,1, 11.9,1,1, 4.214, 10494.230, 425.168, 52923.574 25/04/30,23:30:21,15,11,1, 11.9,1,1, 4.214, 10494.232, 425.138, 52923.541 25/04/30,23:30:21,16,11,1, 11.9,1,1, 4.214, 10494.219, 425.153, 52923.649 25/04/30,23:30:21,17,11,1, 11.9,1,1, 4.214, 10494.213, 425.154, 52923.531 25/04/30,23:30:21,18,11,1, 11.9,1,1, 4.214, 10494.234, 425.124, 52923.614 25/04/30,23:30:21,19,11,1, 11.9,1,1, 4.214, 10494.207, 425.139, 52923.640 25/04/30,23:30:22,00,11,1, 11.9,1,1, 4.210, 10494.207, 425.139, 52923.640 25/04/30,23:30:22,01,11,1, 11.9,1,1, 4.210, 10494.227, 425.144, 52923.626 25/04/30,23:30:22,02,11,1, 11.9,1,1, 4.210, 10494.218, 425.160, 52923.582 25/04/30,23:30:22,03,11,1, 11.9,1,1, 4.210, 10494.223, 425.154, 52923.593 25/04/30,23:30:22,04,11,1, 11.9,1,1, 4.210, 10494.232, 425.136, 52923.631 25/04/30,23:30:22,05,11,1, 11.9,1,1, 4.210, 10494.218, 425.146, 52923.576 25/04/30,23:30:22,06,11,1, 11.9,1,1, 4.210, 10494.222, 425.134, 52923.592 25/04/30,23:30:22,07,11,1, 11.9,1,1, 4.210, 10494.206, 425.115, 52923.592 25/04/30,23:30:22,08,11,1, 11.9,1,1, 4.210, 10494.224, 425.123, 52923.512 25/04/30,23:30:22,09,11,1, 11.9,1,1, 4.210, 10494.224, 425.147, 52923.615 25/04/30,23:30:22,10,11,1, 11.9,1,1, 4.210, 10494.235, 425.124, 52923.549 25/04/30,23:30:22,11,11,1, 11.9,1,1, 4.210, 10494.195, 425.126, 52923.572 25/04/30,23:30:22,12,11,1, 11.9,1,1, 4.210, 10494.231, 425.115, 52923.542 25/04/30,23:30:22,13,11,1, 11.9,1,1, 4.210, 10494.199, 425.105, 52923.538 25/04/30,23:30:22,14,11,1, 11.9,1,1, 4.210, 10494.242, 425.101, 52923.558 25/04/30,23:30:22,15,11,1, 11.9,1,1, 4.210, 10494.205, 425.112, 52923.539 25/04/30,23:30:22,16,11,1, 11.9,1,1, 4.210, 10494.189, 425.110, 52923.579 25/04/30,23:30:22,17,11,1, 11.9,1,1, 4.210, 10494.181, 425.107, 52923.561 25/04/30,23:30:22,18,11,1, 11.9,1,1, 4.210, 10494.184, 425.123, 52923.548 25/04/30,23:30:22,19,11,1, 11.9,1,1, 4.210, 10494.166, 425.111, 52923.574 25/04/30,23:30:23,00,11,1, 12.0,1,1, 4.212, 10494.165, 425.111, 52923.574 25/04/30,23:30:23,01,11,1, 12.0,1,1, 4.212, 10494.191, 425.102, 52923.561 25/04/30,23:30:23,02,11,1, 12.0,1,1, 4.212, 10494.176, 425.121, 52923.591 25/04/30,23:30:23,03,11,1, 12.0,1,1, 4.212, 10494.174, 425.113, 52923.561 25/04/30,23:30:23,04,11,1, 12.0,1,1, 4.212, 10494.149, 425.113, 52923.524 25/04/30,23:30:23,05,11,1, 12.0,1,1, 4.212, 10494.184, 425.115, 52923.549 25/04/30,23:30:23,06,11,1, 12.0,1,1, 4.212, 10494.178, 425.111, 52923.500 25/04/30,23:30:23,07,11,1, 12.0,1,1, 4.212, 10494.175, 425.108, 52923.456 25/04/30,23:30:23,08,11,1, 12.0,1,1, 4.212, 10494.194, 425.109, 52923.485 25/04/30,23:30:23,09,11,1, 12.0,1,1, 4.212, 10494.186, 425.105, 52923.572 25/04/30,23:30:23,10,11,1, 12.0,1,1, 4.212, 10494.186, 425.088, 52923.536 25/04/30,23:30:23,11,11,1, 12.0,1,1, 4.212, 10494.175, 425.076, 52923.552 25/04/30,23:30:23,12,11,1, 12.0,1,1, 4.212, 10494.190, 425.085, 52923.510 25/04/30,23:30:23,13,11,1, 12.0,1,1, 4.212, 10494.170, 425.097, 52923.534 25/04/30,23:30:23,14,11,1, 12.0,1,1, 4.212, 10494.182, 425.104, 52923.549 25/04/30,23:30:23,15,11,1, 12.0,1,1, 4.212, 10494.143, 425.114, 52923.502 25/04/30,23:30:23,16,11,1, 12.0,1,1, 4.212, 10494.150, 425.117, 52923.499 25/04/30,23:30:23,17,11,1, 12.0,1,1, 4.212, 10494.142, 425.117, 52923.488 25/04/30,23:30:23,18,11,1, 12.0,1,1, 4.212, 10494.156, 425.127, 52923.542 25/04/30,23:30:23,19,11,1, 12.0,1,1, 4.212, 10494.168, 425.110, 52923.505 25/04/30,23:30:24,00,11,1, 12.0,1,1, 4.216, 10494.165, 425.110, 52923.505 25/04/30,23:30:24,01,11,1, 12.0,1,1, 4.216, 10494.160, 425.102, 52923.497 25/04/30,23:30:24,02,11,1, 12.0,1,1, 4.216, 10494.153, 425.096, 52923.477 25/04/30,23:30:24,03,11,1, 12.0,1,1, 4.216, 10494.142, 425.109, 52923.486 25/04/30,23:30:24,04,11,1, 12.0,1,1, 4.216, 10494.132, 425.106, 52923.526 25/04/30,23:30:24,05,11,1, 12.0,1,1, 4.216, 10494.123, 425.090, 52923.514 25/04/30,23:30:24,06,11,1, 12.0,1,1, 4.216, 10494.133, 425.096, 52923.505 25/04/30,23:30:24,07,11,1, 12.0,1,1, 4.216, 10494.136, 425.098, 52923.508 25/04/30,23:30:24,08,11,1, 12.0,1,1, 4.216, 10494.131, 425.094, 52923.578 25/04/30,23:30:24,09,11,1, 12.0,1,1, 4.216, 10494.122, 425.101, 52923.552 25/04/30,23:30:24,10,11,1, 12.0,1,1, 4.216, 10494.160, 425.099, 52923.513 25/04/30,23:30:24,11,11,1, 12.0,1,1, 4.216, 10494.141, 425.097, 52923.507 25/04/30,23:30:24,12,11,1, 12.0,1,1, 4.216, 10494.141, 425.093, 52923.534 25/04/30,23:30:24,13,11,1, 12.0,1,1, 4.216, 10494.121, 425.084, 52923.553 25/04/30,23:30:24,14,11,1, 12.0,1,1, 4.216, 10494.116, 425.092, 52923.571 25/04/30,23:30:24,15,11,1, 12.0,1,1, 4.216, 10494.122, 425.110, 52923.561 25/04/30,23:30:24,16,11,1, 12.0,1,1, 4.216, 10494.129, 425.078, 52923.541 25/04/30,23:30:24,17,11,1, 12.0,1,1, 4.216, 10494.112, 425.086, 52923.479 25/04/30,23:30:24,18,11,1, 12.0,1,1, 4.216, 10494.118, 425.060, 52923.461 25/04/30,23:30:24,19,11,1, 12.0,1,1, 4.216, 10494.105, 425.080, 52923.529 25/04/30,23:30:25,00,11,1, 12.0,1,1, 4.212, 10494.099, 425.080, 52923.529 25/04/30,23:30:25,01,11,1, 12.0,1,1, 4.212, 10494.125, 425.050, 52923.500 25/04/30,23:30:25,02,11,1, 12.0,1,1, 4.212, 10494.119, 425.064, 52923.524 25/04/30,23:30:25,03,11,1, 12.0,1,1, 4.212, 10494.106, 425.047, 52923.469 25/04/30,23:30:25,04,11,1, 12.0,1,1, 4.212, 10494.121, 425.072, 52923.534 25/04/30,23:30:25,05,11,1, 12.0,1,1, 4.212, 10494.096, 425.032, 52923.477 25/04/30,23:30:25,06,11,1, 12.0,1,1, 4.212, 10494.092, 425.049, 52923.480 25/04/30,23:30:25,07,11,1, 12.0,1,1, 4.212, 10494.096, 425.068, 52923.493 25/04/30,23:30:25,08,11,1, 12.0,1,1, 4.212, 10494.101, 425.058, 52923.511 25/04/30,23:30:25,09,11,1, 12.0,1,1, 4.212, 10494.108, 425.068, 52923.528 25/04/30,23:30:25,10,11,1, 12.0,1,1, 4.212, 10494.101, 425.071, 52923.451 25/04/30,23:30:25,11,11,1, 12.0,1,1, 4.212, 10494.080, 425.061, 52923.520 25/04/30,23:30:25,12,11,1, 12.0,1,1, 4.212, 10494.076, 425.059, 52923.563 25/04/30,23:30:25,13,11,1, 12.0,1,1, 4.212, 10494.094, 425.055, 52923.531 25/04/30,23:30:25,14,11,1, 12.0,1,1, 4.212, 10494.098, 425.055, 52923.494 25/04/30,23:30:25,15,11,1, 12.0,1,1, 4.212, 10494.091, 425.038, 52923.449 25/04/30,23:30:25,16,11,1, 12.0,1,1, 4.212, 10494.090, 425.045, 52923.526 25/04/30,23:30:25,17,11,1, 12.0,1,1, 4.212, 10494.079, 425.035, 52923.442 25/04/30,23:30:25,18,11,1, 12.0,1,1, 4.212, 10494.091, 425.046, 52923.471 25/04/30,23:30:25,19,11,1, 12.0,1,1, 4.212, 10494.102, 425.037, 52923.490 25/04/30,23:30:26,00,11,1, 11.9,1,1, 4.219, 10494.099, 425.037, 52923.490 25/04/30,23:30:26,01,11,1, 11.9,1,1, 4.219, 10494.075, 425.047, 52923.526 25/04/30,23:30:26,02,11,1, 11.9,1,1, 4.219, 10494.070, 425.038, 52923.446 25/04/30,23:30:26,03,11,1, 11.9,1,1, 4.219, 10494.068, 425.041, 52923.591 25/04/30,23:30:26,04,11,1, 11.9,1,1, 4.219, 10494.047, 425.009, 52923.518 25/04/30,23:30:26,05,11,1, 11.9,1,1, 4.219, 10494.072, 425.052, 52923.581 25/04/30,23:30:26,06,11,1, 11.9,1,1, 4.219, 10494.062, 425.060, 52923.481 25/04/30,23:30:26,07,11,1, 11.9,1,1, 4.219, 10494.044, 425.056, 52923.506 25/04/30,23:30:26,08,11,1, 11.9,1,1, 4.219, 10494.047, 425.043, 52923.456 25/04/30,23:30:26,09,11,1, 11.9,1,1, 4.219, 10494.070, 425.015, 52923.510 25/04/30,23:30:26,10,11,1, 11.9,1,1, 4.219, 10494.065, 425.060, 52923.513 25/04/30,23:30:26,11,11,1, 11.9,1,1, 4.219, 10494.057, 425.033, 52923.537 25/04/30,23:30:26,12,11,1, 11.9,1,1, 4.219, 10494.069, 425.047, 52923.506 25/04/30,23:30:26,13,11,1, 11.9,1,1, 4.219, 10494.051, 425.054, 52923.448 25/04/30,23:30:26,14,11,1, 11.9,1,1, 4.219, 10494.071, 425.028, 52923.392 25/04/30,23:30:26,15,11,1, 11.9,1,1, 4.219, 10494.067, 425.033, 52923.408 25/04/30,23:30:26,16,11,1, 11.9,1,1, 4.219, 10494.045, 425.018, 52923.411 25/04/30,23:30:26,17,11,1, 11.9,1,1, 4.219, 10494.065, 425.033, 52923.435 25/04/30,23:30:26,18,11,1, 11.9,1,1, 4.219, 10494.061, 425.004, 52923.427 25/04/30,23:30:26,19,11,1, 11.9,1,1, 4.219, 10494.036, 425.039, 52923.505 25/04/30,23:30:27,00,11,1, 11.9,1,1, 4.214, 10494.032, 425.039, 52923.505 25/04/30,23:30:27,01,11,1, 11.9,1,1, 4.214, 10494.032, 425.011, 52923.424 25/04/30,23:30:27,02,11,1, 11.9,1,1, 4.214, 10494.018, 425.026, 52923.479 25/04/30,23:30:27,03,11,1, 11.9,1,1, 4.214, 10494.035, 425.006, 52923.432 25/04/30,23:30:27,04,11,1, 11.9,1,1, 4.214, 10494.045, 425.000, 52923.413 25/04/30,23:30:27,05,11,1, 11.9,1,1, 4.214, 10493.993, 425.019, 52923.557 25/04/30,23:30:27,06,11,1, 11.9,1,1, 4.214, 10494.057, 425.006, 52923.519 25/04/30,23:30:27,07,11,1, 11.9,1,1, 4.214, 10494.050, 424.998, 52923.443 25/04/30,23:30:27,08,11,1, 11.9,1,1, 4.214, 10494.041, 425.024, 52923.553 25/04/30,23:30:27,09,11,1, 11.9,1,1, 4.214, 10494.007, 424.984, 52923.426 25/04/30,23:30:27,10,11,1, 11.9,1,1, 4.214, 10494.019, 425.000, 52923.420 25/04/30,23:30:27,11,11,1, 11.9,1,1, 4.214, 10494.025, 424.999, 52923.397 25/04/30,23:30:27,12,11,1, 11.9,1,1, 4.214, 10494.010, 424.996, 52923.413 25/04/30,23:30:27,13,11,1, 11.9,1,1, 4.214, 10494.023, 425.001, 52923.506 25/04/30,23:30:27,14,11,1, 11.9,1,1, 4.214, 10494.009, 424.995, 52923.427 25/04/30,23:30:27,15,11,1, 11.9,1,1, 4.214, 10494.020, 424.993, 52923.451 25/04/30,23:30:27,16,11,1, 11.9,1,1, 4.214, 10494.011, 425.010, 52923.506 25/04/30,23:30:27,17,11,1, 11.9,1,1, 4.214, 10494.015, 424.984, 52923.425 25/04/30,23:30:27,18,11,1, 11.9,1,1, 4.214, 10494.015, 424.998, 52923.481 25/04/30,23:30:27,19,11,1, 11.9,1,1, 4.214, 10494.014, 424.982, 52923.420 25/04/30,23:30:28,00,11,1, 11.9,1,1, 4.211, 10494.007, 424.982, 52923.420 25/04/30,23:30:28,01,11,1, 11.9,1,1, 4.211, 10494.005, 424.978, 52923.470 25/04/30,23:30:28,02,11,1, 11.9,1,1, 4.211, 10494.017, 424.989, 52923.485 25/04/30,23:30:28,03,11,1, 11.9,1,1, 4.211, 10494.000, 424.985, 52923.386 25/04/30,23:30:28,04,11,1, 11.9,1,1, 4.211, 10493.997, 424.994, 52923.431 25/04/30,23:30:28,05,11,1, 11.9,1,1, 4.211, 10494.003, 424.988, 52923.438 25/04/30,23:30:28,06,11,1, 11.9,1,1, 4.211, 10493.997, 425.003, 52923.464 25/04/30,23:30:28,07,11,1, 11.9,1,1, 4.211, 10493.990, 424.986, 52923.464 25/04/30,23:30:28,08,11,1, 11.9,1,1, 4.211, 10494.003, 424.995, 52923.460 25/04/30,23:30:28,09,11,1, 11.9,1,1, 4.211, 10493.996, 424.986, 52923.414 25/04/30,23:30:28,10,11,1, 11.9,1,1, 4.211, 10493.986, 424.961, 52923.447 25/04/30,23:30:28,11,11,1, 11.9,1,1, 4.211, 10493.974, 424.987, 52923.485 25/04/30,23:30:28,12,11,1, 11.9,1,1, 4.211, 10494.010, 424.987, 52923.429 25/04/30,23:30:28,13,11,1, 11.9,1,1, 4.211, 10493.983, 425.002, 52923.415 25/04/30,23:30:28,14,11,1, 11.9,1,1, 4.211, 10493.976, 424.990, 52923.498 25/04/30,23:30:28,15,11,1, 11.9,1,1, 4.211, 10493.995, 425.009, 52923.445 25/04/30,23:30:28,16,11,1, 11.9,1,1, 4.211, 10493.970, 424.998, 52923.593 25/04/30,23:30:28,17,11,1, 11.9,1,1, 4.211, 10493.998, 424.967, 52923.430 25/04/30,23:30:28,18,11,1, 11.9,1,1, 4.211, 10494.004, 424.979, 52923.446 25/04/30,23:30:28,19,11,1, 11.9,1,1, 4.211, 10493.976, 424.966, 52923.406 25/04/30,23:30:29,00,11,1, 11.9,1,1, 4.215, 10493.973, 424.966, 52923.406 25/04/30,23:30:29,01,11,1, 11.9,1,1, 4.215, 10493.973, 424.993, 52923.396 25/04/30,23:30:29,02,11,1, 11.9,1,1, 4.215, 10493.965, 424.964, 52923.389 25/04/30,23:30:29,03,11,1, 11.9,1,1, 4.215, 10493.979, 424.972, 52923.410 25/04/30,23:30:29,04,11,1, 11.9,1,1, 4.215, 10493.961, 424.980, 52923.434 25/04/30,23:30:29,05,11,1, 11.9,1,1, 4.215, 10493.959, 425.013, 52923.404 25/04/30,23:30:29,06,11,1, 11.9,1,1, 4.215, 10493.961, 424.970, 52923.440 25/04/30,23:30:29,07,11,1, 11.9,1,1, 4.215, 10493.973, 424.980, 52923.456 25/04/30,23:30:29,08,11,1, 11.9,1,1, 4.215, 10493.971, 424.980, 52923.340 25/04/30,23:30:29,09,11,1, 11.9,1,1, 4.215, 10493.982, 424.973, 52923.379 25/04/30,23:30:29,10,11,1, 11.9,1,1, 4.215, 10493.964, 424.994, 52923.413 25/04/30,23:30:29,11,11,1, 11.9,1,1, 4.215, 10493.968, 424.967, 52923.421 25/04/30,23:30:29,12,11,1, 11.9,1,1, 4.215, 10493.971, 424.980, 52923.345 25/04/30,23:30:29,13,11,1, 11.9,1,1, 4.215, 10493.968, 424.976, 52923.414 25/04/30,23:30:29,14,11,1, 11.9,1,1, 4.215, 10493.961, 424.969, 52923.353 25/04/30,23:30:29,15,11,1, 11.9,1,1, 4.215, 10493.942, 424.958, 52923.365 25/04/30,23:30:29,16,11,1, 11.9,1,1, 4.215, 10493.962, 425.000, 52923.388 25/04/30,23:30:29,17,11,1, 11.9,1,1, 4.215, 10493.965, 424.969, 52923.431 25/04/30,23:30:29,18,11,1, 11.9,1,1, 4.215, 10493.949, 424.965, 52923.401 25/04/30,23:30:29,19,11,1, 11.9,1,1, 4.215, 10493.965, 424.958, 52923.352 25/04/30,23:30:30,00,11,1, 12.0,1,1, 4.215, 10493.957, 424.958, 52923.352 25/04/30,23:30:30,01,11,1, 12.0,1,1, 4.215, 10493.969, 424.974, 52923.375 25/04/30,23:30:30,02,11,1, 12.0,1,1, 4.215, 10493.930, 424.971, 52923.394 25/04/30,23:30:30,03,11,1, 12.0,1,1, 4.215, 10493.961, 424.968, 52923.413 25/04/30,23:30:30,04,11,1, 12.0,1,1, 4.215, 10493.945, 424.938, 52923.390 25/04/30,23:30:30,05,11,1, 12.0,1,1, 4.215, 10493.962, 424.988, 52923.376 25/04/30,23:30:30,06,11,1, 12.0,1,1, 4.215, 10493.954, 424.964, 52923.370 25/04/30,23:30:30,07,11,1, 12.0,1,1, 4.215, 10493.954, 424.973, 52923.382 25/04/30,23:30:30,08,11,1, 12.0,1,1, 4.215, 10493.961, 424.940, 52923.381 25/04/30,23:30:30,09,11,1, 12.0,1,1, 4.215, 10493.929, 424.971, 52923.370 25/04/30,23:30:30,10,11,1, 12.0,1,1, 4.215, 10493.954, 424.977, 52923.343 25/04/30,23:30:30,11,11,1, 12.0,1,1, 4.215, 10493.934, 424.976, 52923.424 25/04/30,23:30:30,12,11,1, 12.0,1,1, 4.215, 10493.948, 424.973, 52923.395 25/04/30,23:30:30,13,11,1, 12.0,1,1, 4.215, 10493.948, 424.967, 52923.387 25/04/30,23:30:30,14,11,1, 12.0,1,1, 4.215, 10493.952, 424.955, 52923.401 25/04/30,23:30:30,15,11,1, 12.0,1,1, 4.215, 10493.937, 424.948, 52923.336 25/04/30,23:30:30,16,11,1, 12.0,1,1, 4.215, 10493.940, 424.957, 52923.384 25/04/30,23:30:30,17,11,1, 12.0,1,1, 4.215, 10493.936, 424.991, 52923.399 25/04/30,23:30:30,18,11,1, 12.0,1,1, 4.215, 10493.932, 424.956, 52923.387 25/04/30,23:30:30,19,11,1, 12.0,1,1, 4.215, 10493.920, 424.942, 52923.349 25/04/30,23:30:31,00,11,1, 11.9,1,1, 4.213, 10493.915, 424.942, 52923.349 25/04/30,23:30:31,01,11,1, 11.9,1,1, 4.213, 10493.942, 424.956, 52923.298 25/04/30,23:30:31,02,11,1, 11.9,1,1, 4.213, 10493.947, 424.934, 52923.300 25/04/30,23:30:31,03,11,1, 11.9,1,1, 4.213, 10493.936, 424.943, 52923.348 25/04/30,23:30:31,04,11,1, 11.9,1,1, 4.213, 10493.951, 424.939, 52923.307 25/04/30,23:30:31,05,11,1, 11.9,1,1, 4.213, 10493.918, 424.954, 52923.399 25/04/30,23:30:31,06,11,1, 11.9,1,1, 4.213, 10493.927, 424.920, 52923.342 25/04/30,23:30:31,07,11,1, 11.9,1,1, 4.213, 10493.908, 424.950, 52923.420 25/04/30,23:30:31,08,11,1, 11.9,1,1, 4.213, 10493.944, 424.936, 52923.350 25/04/30,23:30:31,09,11,1, 11.9,1,1, 4.213, 10493.918, 424.961, 52923.306 25/04/30,23:30:31,10,11,1, 11.9,1,1, 4.213, 10493.933, 424.947, 52923.367 25/04/30,23:30:31,11,11,1, 11.9,1,1, 4.213, 10493.943, 424.953, 52923.389 25/04/30,23:30:31,12,11,1, 11.9,1,1, 4.213, 10493.924, 424.948, 52923.321 25/04/30,23:30:31,13,11,1, 11.9,1,1, 4.213, 10493.920, 424.943, 52923.377 25/04/30,23:30:31,14,11,1, 11.9,1,1, 4.213, 10493.930, 424.947, 52923.364 25/04/30,23:30:31,15,11,1, 11.9,1,1, 4.213, 10493.929, 424.946, 52923.333 25/04/30,23:30:31,16,11,1, 11.9,1,1, 4.213, 10493.952, 424.938, 52923.297 25/04/30,23:30:31,17,11,1, 11.9,1,1, 4.213, 10493.916, 424.969, 52923.407 25/04/30,23:30:31,18,11,1, 11.9,1,1, 4.213, 10493.940, 424.927, 52923.403 25/04/30,23:30:31,19,11,1, 11.9,1,1, 4.213, 10493.909, 424.951, 52923.314 25/04/30,23:30:32,00,11,1, 11.9,1,1, 4.212, 10493.907, 424.951, 52923.314 25/04/30,23:30:32,01,11,1, 11.9,1,1, 4.212, 10493.890, 424.923, 52923.339 25/04/30,23:30:32,02,11,1, 11.9,1,1, 4.212, 10493.911, 424.931, 52923.378 25/04/30,23:30:32,03,11,1, 11.9,1,1, 4.212, 10493.902, 424.943, 52923.321 25/04/30,23:30:32,04,11,1, 11.9,1,1, 4.212, 10493.933, 424.959, 52923.348 25/04/30,23:30:32,05,11,1, 11.9,1,1, 4.212, 10493.964, 424.958, 52923.516 25/04/30,23:30:32,06,11,1, 11.9,1,1, 4.212, 10493.912, 424.939, 52923.202 25/04/30,23:30:32,07,11,1, 11.9,1,1, 4.212, 10493.915, 424.936, 52923.362 25/04/30,23:30:32,08,11,1, 11.9,1,1, 4.212, 10493.908, 424.940, 52923.323 25/04/30,23:30:32,09,11,1, 11.9,1,1, 4.212, 10493.923, 424.944, 52923.282 25/04/30,23:30:32,10,11,1, 11.9,1,1, 4.212, 10493.919, 424.947, 52923.308 25/04/30,23:30:32,11,11,1, 11.9,1,1, 4.212, 10493.937, 424.961, 52923.318 25/04/30,23:30:32,12,11,1, 11.9,1,1, 4.212, 10493.919, 424.945, 52923.304 25/04/30,23:30:32,13,11,1, 11.9,1,1, 4.212, 10493.902, 424.958, 52923.291 25/04/30,23:30:32,14,11,1, 11.9,1,1, 4.212, 10493.941, 424.917, 52923.350 25/04/30,23:30:32,15,11,1, 11.9,1,1, 4.212, 10493.919, 424.935, 52923.365 25/04/30,23:30:32,16,11,1, 11.9,1,1, 4.212, 10493.934, 424.938, 52923.334 25/04/30,23:30:32,17,11,1, 11.9,1,1, 4.212, 10493.928, 424.922, 52923.291 25/04/30,23:30:32,18,11,1, 11.9,1,1, 4.212, 10493.906, 424.927, 52923.325 25/04/30,23:30:32,19,11,1, 11.9,1,1, 4.212, 10493.917, 424.918, 52923.291 25/04/30,23:30:33,00,11,1, 11.9,1,1, 4.209, 10493.915, 424.918, 52923.291 25/04/30,23:30:33,01,11,1, 11.9,1,1, 4.209, 10493.915, 424.951, 52923.295 25/04/30,23:30:33,02,11,1, 11.9,1,1, 4.209, 10493.910, 424.952, 52923.327 25/04/30,23:30:33,03,11,1, 11.9,1,1, 4.209, 10493.918, 424.927, 52923.229 25/04/30,23:30:33,04,11,1, 11.9,1,1, 4.209, 10493.924, 424.928, 52923.260 25/04/30,23:30:33,05,11,1, 11.9,1,1, 4.209, 10493.919, 424.955, 52923.352 25/04/30,23:30:33,06,11,1, 11.9,1,1, 4.209, 10493.891, 424.923, 52923.225 25/04/30,23:30:33,07,11,1, 11.9,1,1, 4.209, 10493.891, 424.942, 52923.244 25/04/30,23:30:33,08,11,1, 11.9,1,1, 4.209, 10493.880, 424.940, 52923.364 25/04/30,23:30:33,09,11,1, 11.9,1,1, 4.209, 10493.891, 424.939, 52923.301 25/04/30,23:30:33,10,11,1, 11.9,1,1, 4.209, 10493.868, 424.913, 52923.320 25/04/30,23:30:33,11,11,1, 11.9,1,1, 4.209, 10493.886, 424.929, 52923.353 25/04/30,23:30:33,12,11,1, 11.9,1,1, 4.209, 10493.903, 424.956, 52923.288 25/04/30,23:30:33,13,11,1, 11.9,1,1, 4.209, 10493.871, 424.933, 52923.379 25/04/30,23:30:33,14,11,1, 11.9,1,1, 4.209, 10493.905, 424.924, 52923.299 25/04/30,23:30:33,15,11,1, 11.9,1,1, 4.209, 10493.897, 424.936, 52923.258 25/04/30,23:30:33,16,11,1, 11.9,1,1, 4.209, 10493.882, 424.963, 52923.354 25/04/30,23:30:33,17,11,1, 11.9,1,1, 4.209, 10493.899, 424.924, 52923.293 25/04/30,23:30:33,18,11,1, 11.9,1,1, 4.209, 10493.901, 424.940, 52923.365 25/04/30,23:30:33,19,11,1, 11.9,1,1, 4.209, 10493.884, 424.937, 52923.329 25/04/30,23:30:34,00,11,1, 11.8,1,1, 4.208, 10493.882, 424.937, 52923.329 25/04/30,23:30:34,01,11,1, 11.8,1,1, 4.208, 10493.911, 424.943, 52923.340 25/04/30,23:30:34,02,11,1, 11.8,1,1, 4.208, 10493.887, 424.943, 52923.286 25/04/30,23:30:34,03,11,1, 11.8,1,1, 4.208, 10493.884, 424.933, 52923.263 25/04/30,23:30:34,04,11,1, 11.8,1,1, 4.208, 10493.865, 424.925, 52923.324 25/04/30,23:30:34,05,11,1, 11.8,1,1, 4.208, 10493.888, 424.943, 52923.335 25/04/30,23:30:34,06,11,1, 11.8,1,1, 4.208, 10493.861, 424.940, 52923.269 25/04/30,23:30:34,07,11,1, 11.8,1,1, 4.208, 10493.872, 424.913, 52923.256 25/04/30,23:30:34,08,11,1, 11.8,1,1, 4.208, 10493.894, 424.931, 52923.263 25/04/30,23:30:34,09,11,1, 11.8,1,1, 4.208, 10493.879, 424.922, 52923.268 25/04/30,23:30:34,10,11,1, 11.8,1,1, 4.208, 10493.911, 424.940, 52923.285 25/04/30,23:30:34,11,11,1, 11.8,1,1, 4.208, 10493.886, 424.919, 52923.332 25/04/30,23:30:34,12,11,1, 11.8,1,1, 4.208, 10493.898, 424.942, 52923.322 25/04/30,23:30:34,13,11,1, 11.8,1,1, 4.208, 10493.885, 424.920, 52923.246 25/04/30,23:30:34,14,11,1, 11.8,1,1, 4.208, 10493.881, 424.921, 52923.268 25/04/30,23:30:34,15,11,1, 11.8,1,1, 4.208, 10493.860, 424.927, 52923.276 25/04/30,23:30:34,16,11,1, 11.8,1,1, 4.208, 10493.878, 424.930, 52923.351 25/04/30,23:30:34,17,11,1, 11.8,1,1, 4.208, 10493.866, 424.933, 52923.251 25/04/30,23:30:34,18,11,1, 11.8,1,1, 4.208, 10493.874, 424.943, 52923.320 25/04/30,23:30:34,19,11,1, 11.8,1,1, 4.208, 10493.883, 424.930, 52923.329 25/04/30,23:30:35,00,11,1, 11.9,1,1, 4.214, 10493.882, 424.930, 52923.329 25/04/30,23:30:35,01,11,1, 11.9,1,1, 4.214, 10493.868, 424.916, 52923.264 25/04/30,23:30:35,02,11,1, 11.9,1,1, 4.214, 10493.886, 424.915, 52923.271 25/04/30,23:30:35,03,11,1, 11.9,1,1, 4.214, 10493.859, 424.912, 52923.327 25/04/30,23:30:35,04,11,1, 11.9,1,1, 4.214, 10493.859, 424.933, 52923.333 25/04/30,23:30:35,05,11,1, 11.9,1,1, 4.214, 10493.869, 424.915, 52923.331 25/04/30,23:30:35,06,11,1, 11.9,1,1, 4.214, 10493.880, 424.897, 52923.316 25/04/30,23:30:35,07,11,1, 11.9,1,1, 4.214, 10493.870, 424.907, 52923.264 25/04/30,23:30:35,08,11,1, 11.9,1,1, 4.214, 10493.892, 424.908, 52923.286 25/04/30,23:30:35,09,11,1, 11.9,1,1, 4.214, 10493.873, 424.951, 52923.297 25/04/30,23:30:35,10,11,1, 11.9,1,1, 4.214, 10493.858, 424.906, 52923.360 25/04/30,23:30:35,11,11,1, 11.9,1,1, 4.214, 10493.854, 424.912, 52923.310 25/04/30,23:30:35,12,11,1, 11.9,1,1, 4.214, 10493.874, 424.923, 52923.265 25/04/30,23:30:35,13,11,1, 11.9,1,1, 4.214, 10493.870, 424.925, 52923.367 25/04/30,23:30:35,14,11,1, 11.9,1,1, 4.214, 10493.866, 424.905, 52923.258 25/04/30,23:30:35,15,11,1, 11.9,1,1, 4.214, 10493.884, 424.905, 52923.264 25/04/30,23:30:35,16,11,1, 11.9,1,1, 4.214, 10493.866, 424.921, 52923.326 25/04/30,23:30:35,17,11,1, 11.9,1,1, 4.214, 10493.854, 424.944, 52923.304 25/04/30,23:30:35,18,11,1, 11.9,1,1, 4.214, 10493.892, 424.950, 52923.289 25/04/30,23:30:35,19,11,1, 11.9,1,1, 4.214, 10493.857, 424.913, 52923.281 25/04/30,23:30:36,00,11,1, 11.9,1,1, 4.209, 10493.857, 424.913, 52923.281 25/04/30,23:30:36,01,11,1, 11.9,1,1, 4.209, 10493.858, 424.915, 52923.227 25/04/30,23:30:36,02,11,1, 11.9,1,1, 4.209, 10493.876, 424.945, 52923.250 25/04/30,23:30:36,03,11,1, 11.9,1,1, 4.209, 10493.835, 424.921, 52923.233 25/04/30,23:30:36,04,11,1, 11.9,1,1, 4.209, 10493.839, 424.938, 52923.343 25/04/30,23:30:36,05,11,1, 11.9,1,1, 4.209, 10493.842, 424.950, 52923.316 25/04/30,23:30:36,06,11,1, 11.9,1,1, 4.209, 10493.865, 424.953, 52923.351 25/04/30,23:30:36,07,11,1, 11.9,1,1, 4.209, 10493.838, 424.943, 52923.319 25/04/30,23:30:36,08,11,1, 11.9,1,1, 4.209, 10493.850, 424.924, 52923.238 25/04/30,23:30:36,09,11,1, 11.9,1,1, 4.209, 10493.845, 424.953, 52923.251 25/04/30,23:30:36,10,11,1, 11.9,1,1, 4.209, 10493.845, 424.935, 52923.227 25/04/30,23:30:36,11,11,1, 11.9,1,1, 4.209, 10493.836, 424.963, 52923.316 25/04/30,23:30:36,12,11,1, 11.9,1,1, 4.209, 10493.834, 424.934, 52923.254 25/04/30,23:30:36,13,11,1, 11.9,1,1, 4.209, 10493.848, 424.945, 52923.258 25/04/30,23:30:36,14,11,1, 11.9,1,1, 4.209, 10493.835, 424.936, 52923.208 25/04/30,23:30:36,15,11,1, 11.9,1,1, 4.209, 10493.864, 424.946, 52923.245 25/04/30,23:30:36,16,11,1, 11.9,1,1, 4.209, 10493.832, 424.969, 52923.372 25/04/30,23:30:36,17,11,1, 11.9,1,1, 4.209, 10493.838, 424.917, 52923.249 25/04/30,23:30:36,18,11,1, 11.9,1,1, 4.209, 10493.819, 424.932, 52923.304 25/04/30,23:30:36,19,11,1, 11.9,1,1, 4.209, 10493.812, 424.932, 52923.274 25/04/30,23:30:37,00,11,1, 12.0,1,1, 4.214, 10493.807, 424.932, 52923.274 25/04/30,23:30:37,01,11,1, 12.0,1,1, 4.214, 10493.854, 424.936, 52923.288 25/04/30,23:30:37,02,11,1, 12.0,1,1, 4.214, 10493.838, 424.949, 52923.217 25/04/30,23:30:37,03,11,1, 12.0,1,1, 4.214, 10493.824, 424.931, 52923.225 25/04/30,23:30:37,04,11,1, 12.0,1,1, 4.214, 10493.823, 424.942, 52923.262 25/04/30,23:30:37,05,11,1, 12.0,1,1, 4.214, 10493.811, 424.946, 52923.214 25/04/30,23:30:37,06,11,1, 12.0,1,1, 4.214, 10493.826, 424.931, 52923.218 25/04/30,23:30:37,07,11,1, 12.0,1,1, 4.214, 10493.837, 424.953, 52923.240 25/04/30,23:30:37,08,11,1, 12.0,1,1, 4.214, 10493.810, 424.928, 52923.227 25/04/30,23:30:37,09,11,1, 12.0,1,1, 4.214, 10493.811, 424.916, 52923.205 25/04/30,23:30:37,10,11,1, 12.0,1,1, 4.214, 10493.794, 424.923, 52923.234 25/04/30,23:30:37,11,11,1, 12.0,1,1, 4.214, 10493.803, 424.947, 52923.222 25/04/30,23:30:37,12,11,1, 12.0,1,1, 4.214, 10493.817, 424.948, 52923.223 25/04/30,23:30:37,13,11,1, 12.0,1,1, 4.214, 10493.810, 424.932, 52923.283 25/04/30,23:30:37,14,11,1, 12.0,1,1, 4.214, 10493.820, 424.919, 52923.271 25/04/30,23:30:37,15,11,1, 12.0,1,1, 4.214, 10493.808, 424.925, 52923.202 25/04/30,23:30:37,16,11,1, 12.0,1,1, 4.214, 10493.807, 424.933, 52923.214 25/04/30,23:30:37,17,11,1, 12.0,1,1, 4.214, 10493.795, 424.908, 52923.245 25/04/30,23:30:37,18,11,1, 12.0,1,1, 4.214, 10493.799, 424.953, 52923.284 25/04/30,23:30:37,19,11,1, 12.0,1,1, 4.214, 10493.810, 424.922, 52923.292 25/04/30,23:30:38,00,11,1, 11.9,1,1, 4.215, 10493.807, 424.922, 52923.292 25/04/30,23:30:38,01,11,1, 11.9,1,1, 4.215, 10493.808, 424.919, 52923.221 25/04/30,23:30:38,02,11,1, 11.9,1,1, 4.215, 10493.785, 424.936, 52923.205 25/04/30,23:30:38,03,11,1, 11.9,1,1, 4.215, 10493.820, 424.954, 52923.245 25/04/30,23:30:38,04,11,1, 11.9,1,1, 4.215, 10493.808, 424.953, 52923.286 25/04/30,23:30:38,05,11,1, 11.9,1,1, 4.215, 10493.797, 424.950, 52923.236 25/04/30,23:30:38,06,11,1, 11.9,1,1, 4.215, 10493.794, 424.932, 52923.183 25/04/30,23:30:38,07,11,1, 11.9,1,1, 4.215, 10493.779, 424.935, 52923.203 25/04/30,23:30:38,08,11,1, 11.9,1,1, 4.215, 10493.799, 424.933, 52923.214 25/04/30,23:30:38,09,11,1, 11.9,1,1, 4.215, 10493.778, 424.930, 52923.281 25/04/30,23:30:38,10,11,1, 11.9,1,1, 4.215, 10493.798, 424.944, 52923.187 25/04/30,23:30:38,11,11,1, 11.9,1,1, 4.215, 10493.768, 424.942, 52923.264 25/04/30,23:30:38,12,11,1, 11.9,1,1, 4.215, 10493.811, 424.948, 52923.154 25/04/30,23:30:38,13,11,1, 11.9,1,1, 4.215, 10493.791, 424.932, 52923.181 25/04/30,23:30:38,14,11,1, 11.9,1,1, 4.215, 10493.780, 424.930, 52923.234 25/04/30,23:30:38,15,11,1, 11.9,1,1, 4.215, 10493.808, 424.915, 52923.203 25/04/30,23:30:38,16,11,1, 11.9,1,1, 4.215, 10493.777, 424.939, 52923.302 25/04/30,23:30:38,17,11,1, 11.9,1,1, 4.215, 10493.781, 424.912, 52923.221 25/04/30,23:30:38,18,11,1, 11.9,1,1, 4.215, 10493.797, 424.936, 52923.230 25/04/30,23:30:38,19,11,1, 11.9,1,1, 4.215, 10493.745, 424.920, 52923.264 25/04/30,23:30:39,00,11,1, 11.9,1,1, 4.213, 10493.740, 424.920, 52923.264 25/04/30,23:30:39,01,11,1, 11.9,1,1, 4.213, 10493.793, 424.919, 52923.241 25/04/30,23:30:39,02,11,1, 11.9,1,1, 4.213, 10493.778, 424.919, 52923.172 25/04/30,23:30:39,03,11,1, 11.9,1,1, 4.213, 10493.769, 424.949, 52923.236 25/04/30,23:30:39,04,11,1, 11.9,1,1, 4.213, 10493.762, 424.930, 52923.202 25/04/30,23:30:39,05,11,1, 11.9,1,1, 4.213, 10493.777, 424.914, 52923.199 25/04/30,23:30:39,06,11,1, 11.9,1,1, 4.213, 10493.774, 424.931, 52923.212 25/04/30,23:30:39,07,11,1, 11.9,1,1, 4.213, 10493.774, 424.906, 52923.141 25/04/30,23:30:39,08,11,1, 11.9,1,1, 4.213, 10493.768, 424.941, 52923.215 25/04/30,23:30:39,09,11,1, 11.9,1,1, 4.213, 10493.754, 424.937, 52923.116 25/04/30,23:30:39,10,11,1, 11.9,1,1, 4.213, 10493.780, 424.934, 52923.211 25/04/30,23:30:39,11,11,1, 11.9,1,1, 4.213, 10493.745, 424.936, 52923.258 25/04/30,23:30:39,12,11,1, 11.9,1,1, 4.213, 10493.768, 424.918, 52923.224 25/04/30,23:30:39,13,11,1, 11.9,1,1, 4.213, 10493.747, 424.922, 52923.177 25/04/30,23:30:39,14,11,1, 11.9,1,1, 4.213, 10493.748, 424.940, 52923.234 25/04/30,23:30:39,15,11,1, 11.9,1,1, 4.213, 10493.763, 424.904, 52923.216 25/04/30,23:30:39,16,11,1, 11.9,1,1, 4.213, 10493.749, 424.916, 52923.118 25/04/30,23:30:39,17,11,1, 11.9,1,1, 4.213, 10493.764, 424.905, 52923.232 25/04/30,23:30:39,18,11,1, 11.9,1,1, 4.213, 10493.766, 424.904, 52923.173 25/04/30,23:30:39,19,11,1, 11.9,1,1, 4.213, 10493.737, 424.910, 52923.213 25/04/30,23:30:40,00,11,1, 12.0,1,1, 4.212, 10493.731, 424.910, 52923.213 25/04/30,23:30:40,01,11,1, 12.0,1,1, 4.212, 10493.750, 424.928, 52923.222 25/04/30,23:30:40,02,11,1, 12.0,1,1, 4.212, 10493.725, 424.942, 52923.214 25/04/30,23:30:40,03,11,1, 12.0,1,1, 4.212, 10493.729, 424.889, 52923.131 25/04/30,23:30:40,04,11,1, 12.0,1,1, 4.212, 10493.719, 424.919, 52923.158 25/04/30,23:30:40,05,11,1, 12.0,1,1, 4.212, 10493.715, 424.917, 52923.154 25/04/30,23:30:40,06,11,1, 12.0,1,1, 4.212, 10493.702, 424.950, 52923.193 25/04/30,23:30:40,07,11,1, 12.0,1,1, 4.212, 10493.715, 424.882, 52923.164 25/04/30,23:30:40,08,11,1, 12.0,1,1, 4.212, 10493.708, 424.913, 52923.252 25/04/30,23:30:40,09,11,1, 12.0,1,1, 4.212, 10493.733, 424.909, 52923.140 25/04/30,23:30:40,10,11,1, 12.0,1,1, 4.212, 10493.720, 424.927, 52923.170 25/04/30,23:30:40,11,11,1, 12.0,1,1, 4.212, 10493.718, 424.908, 52923.131 25/04/30,23:30:40,12,11,1, 12.0,1,1, 4.212, 10493.712, 424.885, 52922.997 25/04/30,23:30:40,13,11,1, 12.0,1,1, 4.212, 10493.701, 424.913, 52923.221 25/04/30,23:30:40,14,11,1, 12.0,1,1, 4.212, 10493.718, 424.897, 52923.152 25/04/30,23:30:40,15,11,1, 12.0,1,1, 4.212, 10493.701, 424.912, 52923.192 25/04/30,23:30:40,16,11,1, 12.0,1,1, 4.212, 10493.705, 424.888, 52923.195 25/04/30,23:30:40,17,11,1, 12.0,1,1, 4.212, 10493.736, 424.909, 52923.128 25/04/30,23:30:40,18,11,1, 12.0,1,1, 4.212, 10493.704, 424.910, 52923.147 25/04/30,23:30:40,19,11,1, 12.0,1,1, 4.212, 10493.695, 424.874, 52923.111 25/04/30,23:30:41,00,11,1, 11.9,1,1, 4.215, 10493.690, 424.874, 52923.111 25/04/30,23:30:41,01,11,1, 11.9,1,1, 4.215, 10493.708, 424.892, 52923.216 25/04/30,23:30:41,02,11,1, 11.9,1,1, 4.215, 10493.692, 424.901, 52923.233 25/04/30,23:30:41,03,11,1, 11.9,1,1, 4.215, 10493.694, 424.877, 52923.168 25/04/30,23:30:41,04,11,1, 11.9,1,1, 4.215, 10493.687, 424.905, 52923.181 25/04/30,23:30:41,05,11,1, 11.9,1,1, 4.215, 10493.696, 424.878, 52923.136 25/04/30,23:30:41,06,11,1, 11.9,1,1, 4.215, 10493.695, 424.878, 52923.162 25/04/30,23:30:41,07,11,1, 11.9,1,1, 4.215, 10493.682, 424.890, 52923.176 25/04/30,23:30:41,08,11,1, 11.9,1,1, 4.215, 10493.682, 424.865, 52923.184 25/04/30,23:30:41,09,11,1, 11.9,1,1, 4.215, 10493.676, 424.870, 52923.140 25/04/30,23:30:41,10,11,1, 11.9,1,1, 4.215, 10493.684, 424.878, 52923.119 25/04/30,23:30:41,11,11,1, 11.9,1,1, 4.215, 10493.684, 424.882, 52923.136 25/04/30,23:30:41,12,11,1, 11.9,1,1, 4.215, 10493.672, 424.853, 52923.178 25/04/30,23:30:41,13,11,1, 11.9,1,1, 4.215, 10493.690, 424.893, 52923.174 25/04/30,23:30:41,14,11,1, 11.9,1,1, 4.215, 10493.671, 424.885, 52923.124 25/04/30,23:30:41,15,11,1, 11.9,1,1, 4.215, 10493.693, 424.875, 52923.115 25/04/30,23:30:41,16,11,1, 11.9,1,1, 4.215, 10493.684, 424.861, 52923.215 25/04/30,23:30:41,17,11,1, 11.9,1,1, 4.215, 10493.691, 424.868, 52923.138 25/04/30,23:30:41,18,11,1, 11.9,1,1, 4.215, 10493.681, 424.879, 52923.220 25/04/30,23:30:41,19,11,1, 11.9,1,1, 4.215, 10493.691, 424.874, 52923.180 25/04/30,23:30:42,00,10,1, 11.9,1,1, 4.214, 10493.690, 424.874, 52923.180 25/04/30,23:30:42,01,10,1, 11.9,1,1, 4.214, 10493.663, 424.859, 52923.157 25/04/30,23:30:42,02,10,1, 11.9,1,1, 4.214, 10493.674, 424.865, 52923.206 25/04/30,23:30:42,03,10,1, 11.9,1,1, 4.214, 10493.704, 424.840, 52923.170 25/04/30,23:30:42,04,10,1, 11.9,1,1, 4.214, 10493.654, 424.850, 52923.178 25/04/30,23:30:42,05,10,1, 11.9,1,1, 4.214, 10493.678, 424.856, 52923.131 25/04/30,23:30:42,06,10,1, 11.9,1,1, 4.214, 10493.664, 424.856, 52923.102 25/04/30,23:30:42,07,10,1, 11.9,1,1, 4.214, 10493.648, 424.842, 52923.073 25/04/30,23:30:42,08,10,1, 11.9,1,1, 4.214, 10493.673, 424.804, 52923.183 25/04/30,23:30:42,09,10,1, 11.9,1,1, 4.214, 10493.650, 424.855, 52923.102 25/04/30,23:30:42,10,10,1, 11.9,1,1, 4.214, 10493.652, 424.855, 52923.121 25/04/30,23:30:42,11,10,1, 11.9,1,1, 4.214, 10493.680, 424.833, 52923.173 25/04/30,23:30:42,12,10,1, 11.9,1,1, 4.214, 10493.643, 424.857, 52923.146 25/04/30,23:30:42,13,10,1, 11.9,1,1, 4.214, 10493.662, 424.825, 52923.091 25/04/30,23:30:42,14,10,1, 11.9,1,1, 4.214, 10493.657, 424.857, 52923.130 25/04/30,23:30:42,15,10,1, 11.9,1,1, 4.214, 10493.686, 424.835, 52923.176 25/04/30,23:30:42,16,10,1, 11.9,1,1, 4.214, 10493.655, 424.813, 52923.184 25/04/30,23:30:42,17,10,1, 11.9,1,1, 4.214, 10493.669, 424.823, 52923.136 25/04/30,23:30:42,18,10,1, 11.9,1,1, 4.214, 10493.691, 424.809, 52923.107 25/04/30,23:30:42,19,10,1, 11.9,1,1, 4.214, 10493.680, 424.830, 52923.143 25/04/30,23:30:43,00,10,1, 11.9,1,1, 4.214, 10493.673, 424.830, 52923.143 25/04/30,23:30:43,01,10,1, 11.9,1,1, 4.214, 10493.666, 424.820, 52923.156 25/04/30,23:30:43,02,10,1, 11.9,1,1, 4.214, 10493.635, 424.807, 52923.128 25/04/30,23:30:43,03,10,1, 11.9,1,1, 4.214, 10493.650, 424.814, 52923.114 25/04/30,23:30:43,04,10,1, 11.9,1,1, 4.214, 10493.636, 424.813, 52923.072 25/04/30,23:30:43,05,10,1, 11.9,1,1, 4.214, 10493.648, 424.818, 52923.124 25/04/30,23:30:43,06,10,1, 11.9,1,1, 4.214, 10493.621, 424.830, 52923.089 25/04/30,23:30:43,07,10,1, 11.9,1,1, 4.214, 10493.632, 424.819, 52923.157 25/04/30,23:30:43,08,10,1, 11.9,1,1, 4.214, 10493.627, 424.802, 52923.131 25/04/30,23:30:43,09,10,1, 11.9,1,1, 4.214, 10493.642, 424.829, 52923.116 25/04/30,23:30:43,10,10,1, 11.9,1,1, 4.214, 10493.618, 424.807, 52923.105 25/04/30,23:30:43,11,10,1, 11.9,1,1, 4.214, 10493.634, 424.793, 52923.115 25/04/30,23:30:43,12,10,1, 11.9,1,1, 4.214, 10493.623, 424.800, 52923.118 25/04/30,23:30:43,13,10,1, 11.9,1,1, 4.214, 10493.608, 424.784, 52923.065 25/04/30,23:30:43,14,10,1, 11.9,1,1, 4.214, 10493.636, 424.800, 52923.085 25/04/30,23:30:43,15,10,1, 11.9,1,1, 4.214, 10493.649, 424.779, 52923.048 25/04/30,23:30:43,16,10,1, 11.9,1,1, 4.214, 10493.627, 424.796, 52923.170 25/04/30,23:30:43,17,10,1, 11.9,1,1, 4.214, 10493.638, 424.772, 52923.051 25/04/30,23:30:43,18,10,1, 11.9,1,1, 4.214, 10493.632, 424.817, 52923.167 25/04/30,23:30:43,19,10,1, 11.9,1,1, 4.214, 10493.626, 424.782, 52923.124 25/04/30,23:30:44,00,11,1, 11.9,1,1, 4.214, 10493.623, 424.782, 52923.124 25/04/30,23:30:44,01,11,1, 11.9,1,1, 4.214, 10493.627, 424.801, 52923.129 25/04/30,23:30:44,02,11,1, 11.9,1,1, 4.214, 10493.630, 424.801, 52923.094 25/04/30,23:30:44,03,11,1, 11.9,1,1, 4.214, 10493.635, 424.826, 52923.160 25/04/30,23:30:44,04,11,1, 11.9,1,1, 4.214, 10493.637, 424.790, 52923.108 25/04/30,23:30:44,05,11,1, 11.9,1,1, 4.214, 10493.600, 424.801, 52923.123 25/04/30,23:30:44,06,11,1, 11.9,1,1, 4.214, 10493.588, 424.780, 52923.095 25/04/30,23:30:44,07,11,1, 11.9,1,1, 4.214, 10493.605, 424.775, 52923.086 25/04/30,23:30:44,08,11,1, 11.9,1,1, 4.214, 10493.605, 424.791, 52923.087 25/04/30,23:30:44,09,11,1, 11.9,1,1, 4.214, 10493.610, 424.776, 52923.130 25/04/30,23:30:44,10,11,1, 11.9,1,1, 4.214, 10493.618, 424.791, 52923.108 25/04/30,23:30:44,11,11,1, 11.9,1,1, 4.214, 10493.585, 424.758, 52923.078 25/04/30,23:30:44,12,11,1, 11.9,1,1, 4.214, 10493.614, 424.772, 52923.071 25/04/30,23:30:44,13,11,1, 11.9,1,1, 4.214, 10493.589, 424.771, 52923.105 25/04/30,23:30:44,14,11,1, 11.9,1,1, 4.214, 10493.605, 424.779, 52923.057 25/04/30,23:30:44,15,11,1, 11.9,1,1, 4.214, 10493.579, 424.795, 52923.122 25/04/30,23:30:44,16,11,1, 11.9,1,1, 4.214, 10493.584, 424.774, 52923.102 25/04/30,23:30:44,17,11,1, 11.9,1,1, 4.214, 10493.606, 424.789, 52923.158 25/04/30,23:30:44,18,11,1, 11.9,1,1, 4.214, 10493.584, 424.781, 52923.059 25/04/30,23:30:44,19,11,1, 11.9,1,1, 4.214, 10493.571, 424.777, 52923.117 25/04/30,23:30:45,00,10,1, 12.0,1,1, 4.215, 10493.565, 424.777, 52923.117 25/04/30,23:30:45,01,10,1, 12.0,1,1, 4.215, 10493.578, 424.784, 52923.076 25/04/30,23:30:45,02,10,1, 12.0,1,1, 4.215, 10493.595, 424.766, 52923.055 25/04/30,23:30:45,03,10,1, 12.0,1,1, 4.215, 10493.582, 424.756, 52923.059 25/04/30,23:30:45,04,10,1, 12.0,1,1, 4.215, 10493.581, 424.785, 52923.056 25/04/30,23:30:45,05,10,1, 12.0,1,1, 4.215, 10493.591, 424.751, 52923.104 25/04/30,23:30:45,06,10,1, 12.0,1,1, 4.215, 10493.604, 424.773, 52923.091 25/04/30,23:30:45,07,10,1, 12.0,1,1, 4.215, 10493.570, 424.760, 52923.102 25/04/30,23:30:45,08,10,1, 12.0,1,1, 4.215, 10493.573, 424.770, 52923.086 25/04/30,23:30:45,09,10,1, 12.0,1,1, 4.215, 10493.590, 424.752, 52923.139 25/04/30,23:30:45,10,10,1, 12.0,1,1, 4.215, 10493.573, 424.753, 52923.127 25/04/30,23:30:45,11,10,1, 12.0,1,1, 4.215, 10493.571, 424.769, 52923.061 25/04/30,23:30:45,12,10,1, 12.0,1,1, 4.215, 10493.574, 424.751, 52923.160 25/04/30,23:30:45,13,10,1, 12.0,1,1, 4.215, 10493.584, 424.783, 52923.132 25/04/30,23:30:45,14,10,1, 12.0,1,1, 4.215, 10493.552, 424.757, 52923.097 25/04/30,23:30:45,15,10,1, 12.0,1,1, 4.215, 10493.583, 424.772, 52923.122 25/04/30,23:30:45,16,10,1, 12.0,1,1, 4.215, 10493.574, 424.794, 52923.080 25/04/30,23:30:45,17,10,1, 12.0,1,1, 4.215, 10493.536, 424.767, 52923.075 25/04/30,23:30:45,18,10,1, 12.0,1,1, 4.215, 10493.560, 424.760, 52923.051 25/04/30,23:30:45,19,10,1, 12.0,1,1, 4.215, 10493.571, 424.757, 52923.064 25/04/30,23:30:46,00,11,1, 12.0,1,1, 4.214, 10493.565, 424.757, 52923.064 25/04/30,23:30:46,01,11,1, 12.0,1,1, 4.214, 10493.559, 424.740, 52923.083 25/04/30,23:30:46,02,11,1, 12.0,1,1, 4.214, 10493.571, 424.750, 52923.109 25/04/30,23:30:46,03,11,1, 12.0,1,1, 4.214, 10493.548, 424.747, 52923.069 25/04/30,23:30:46,04,11,1, 12.0,1,1, 4.214, 10493.564, 424.754, 52923.115 25/04/30,23:30:46,05,11,1, 12.0,1,1, 4.214, 10493.554, 424.733, 52923.065 25/04/30,23:30:46,06,11,1, 12.0,1,1, 4.214, 10493.566, 424.749, 52923.089 25/04/30,23:30:46,07,11,1, 12.0,1,1, 4.214, 10493.568, 424.759, 52923.109 25/04/30,23:30:46,08,11,1, 12.0,1,1, 4.214, 10493.539, 424.750, 52923.061 25/04/30,23:30:46,09,11,1, 12.0,1,1, 4.214, 10493.531, 424.742, 52922.992 25/04/30,23:30:46,10,11,1, 12.0,1,1, 4.214, 10493.522, 424.737, 52923.112 25/04/30,23:30:46,11,11,1, 12.0,1,1, 4.214, 10493.554, 424.747, 52923.053 25/04/30,23:30:46,12,11,1, 12.0,1,1, 4.214, 10493.551, 424.747, 52923.135 25/04/30,23:30:46,13,11,1, 12.0,1,1, 4.214, 10493.536, 424.745, 52923.053 25/04/30,23:30:46,14,11,1, 12.0,1,1, 4.214, 10493.541, 424.730, 52923.065 25/04/30,23:30:46,15,11,1, 12.0,1,1, 4.214, 10493.556, 424.709, 52922.951 25/04/30,23:30:46,16,11,1, 12.0,1,1, 4.214, 10493.496, 424.754, 52923.098 25/04/30,23:30:46,17,11,1, 12.0,1,1, 4.214, 10493.523, 424.733, 52923.016 25/04/30,23:30:46,18,11,1, 12.0,1,1, 4.214, 10493.499, 424.734, 52923.112 25/04/30,23:30:46,19,11,1, 12.0,1,1, 4.214, 10493.511, 424.712, 52923.049 25/04/30,23:30:47,00,11,1, 11.9,1,1, 4.211, 10493.506, 424.712, 52923.049 25/04/30,23:30:47,01,11,1, 11.9,1,1, 4.211, 10493.524, 424.714, 52923.095 25/04/30,23:30:47,02,11,1, 11.9,1,1, 4.211, 10493.519, 424.752, 52923.047 25/04/30,23:30:47,03,11,1, 11.9,1,1, 4.211, 10493.524, 424.727, 52923.090 25/04/30,23:30:47,04,11,1, 11.9,1,1, 4.211, 10493.534, 424.727, 52923.084 25/04/30,23:30:47,05,11,1, 11.9,1,1, 4.211, 10493.539, 424.719, 52922.990 25/04/30,23:30:47,06,11,1, 11.9,1,1, 4.211, 10493.528, 424.708, 52923.008 25/04/30,23:30:47,07,11,1, 11.9,1,1, 4.211, 10493.516, 424.745, 52923.087 25/04/30,23:30:47,08,11,1, 11.9,1,1, 4.211, 10493.514, 424.731, 52923.116 25/04/30,23:30:47,09,11,1, 11.9,1,1, 4.211, 10493.507, 424.724, 52923.082 25/04/30,23:30:47,10,11,1, 11.9,1,1, 4.211, 10493.511, 424.716, 52923.029 25/04/30,23:30:47,11,11,1, 11.9,1,1, 4.211, 10493.500, 424.733, 52923.070 25/04/30,23:30:47,12,11,1, 11.9,1,1, 4.211, 10493.507, 424.714, 52923.055 25/04/30,23:30:47,13,11,1, 11.9,1,1, 4.211, 10493.501, 424.735, 52923.116 25/04/30,23:30:47,14,11,1, 11.9,1,1, 4.211, 10493.503, 424.752, 52923.053 25/04/30,23:30:47,15,11,1, 11.9,1,1, 4.211, 10493.509, 424.717, 52923.061 25/04/30,23:30:47,16,11,1, 11.9,1,1, 4.211, 10493.503, 424.751, 52923.099 25/04/30,23:30:47,17,11,1, 11.9,1,1, 4.211, 10493.499, 424.707, 52923.011 25/04/30,23:30:47,18,11,1, 11.9,1,1, 4.211, 10493.490, 424.720, 52923.045 25/04/30,23:30:47,19,11,1, 11.9,1,1, 4.211, 10493.496, 424.714, 52923.080 25/04/30,23:30:48,00,11,1, 12.0,1,1, 4.209, 10493.490, 424.714, 52923.080 25/04/30,23:30:48,01,11,1, 12.0,1,1, 4.209, 10493.493, 424.702, 52923.075 25/04/30,23:30:48,02,11,1, 12.0,1,1, 4.209, 10493.484, 424.689, 52923.077 25/04/30,23:30:48,03,11,1, 12.0,1,1, 4.209, 10493.475, 424.717, 52923.047 25/04/30,23:30:48,04,11,1, 12.0,1,1, 4.209, 10493.490, 424.697, 52922.989 25/04/30,23:30:48,05,11,1, 12.0,1,1, 4.209, 10493.482, 424.706, 52923.004 25/04/30,23:30:48,06,11,1, 12.0,1,1, 4.209, 10493.480, 424.712, 52923.050 25/04/30,23:30:48,07,11,1, 12.0,1,1, 4.209, 10493.493, 424.682, 52922.982 25/04/30,23:30:48,08,11,1, 12.0,1,1, 4.209, 10493.450, 424.697, 52922.960 25/04/30,23:30:48,09,11,1, 12.0,1,1, 4.209, 10493.470, 424.692, 52923.020 25/04/30,23:30:48,10,11,1, 12.0,1,1, 4.209, 10493.468, 424.680, 52923.086 25/04/30,23:30:48,11,11,1, 12.0,1,1, 4.209, 10493.459, 424.678, 52923.067 25/04/30,23:30:48,12,11,1, 12.0,1,1, 4.209, 10493.487, 424.690, 52923.106 25/04/30,23:30:48,13,11,1, 12.0,1,1, 4.209, 10493.489, 424.683, 52923.002 25/04/30,23:30:48,14,11,1, 12.0,1,1, 4.209, 10493.472, 424.686, 52923.061 25/04/30,23:30:48,15,11,1, 12.0,1,1, 4.209, 10493.472, 424.685, 52922.996 25/04/30,23:30:48,16,11,1, 12.0,1,1, 4.209, 10493.447, 424.665, 52923.003 25/04/30,23:30:48,17,11,1, 12.0,1,1, 4.209, 10493.481, 424.685, 52922.987 25/04/30,23:30:48,18,11,1, 12.0,1,1, 4.209, 10493.466, 424.710, 52923.114 25/04/30,23:30:48,19,11,1, 12.0,1,1, 4.209, 10493.452, 424.681, 52923.077 25/04/30,23:30:49,00,10,1, 11.9,1,1, 4.211, 10493.448, 424.681, 52923.077 25/04/30,23:30:49,01,10,1, 11.9,1,1, 4.211, 10493.462, 424.707, 52923.109 25/04/30,23:30:49,02,10,1, 11.9,1,1, 4.211, 10493.440, 424.655, 52922.972 25/04/30,23:30:49,03,10,1, 11.9,1,1, 4.211, 10493.453, 424.687, 52923.045 25/04/30,23:30:49,04,10,1, 11.9,1,1, 4.211, 10493.445, 424.681, 52923.074 25/04/30,23:30:49,05,10,1, 11.9,1,1, 4.211, 10493.449, 424.667, 52922.988 25/04/30,23:30:49,06,10,1, 11.9,1,1, 4.211, 10493.428, 424.671, 52923.068 25/04/30,23:30:49,07,10,1, 11.9,1,1, 4.211, 10493.431, 424.659, 52922.960 25/04/30,23:30:49,08,10,1, 11.9,1,1, 4.211, 10493.461, 424.671, 52923.002 25/04/30,23:30:49,09,10,1, 11.9,1,1, 4.211, 10493.435, 424.682, 52923.004 25/04/30,23:30:49,10,10,1, 11.9,1,1, 4.211, 10493.447, 424.678, 52923.002 25/04/30,23:30:49,11,10,1, 11.9,1,1, 4.211, 10493.417, 424.703, 52923.057 25/04/30,23:30:49,12,10,1, 11.9,1,1, 4.211, 10493.437, 424.682, 52923.082 25/04/30,23:30:49,13,10,1, 11.9,1,1, 4.211, 10493.408, 424.678, 52923.082 25/04/30,23:30:49,14,10,1, 11.9,1,1, 4.211, 10493.445, 424.668, 52923.014 25/04/30,23:30:49,15,10,1, 11.9,1,1, 4.211, 10493.430, 424.664, 52923.173 25/04/30,23:30:49,16,10,1, 11.9,1,1, 4.211, 10493.447, 424.650, 52923.008 25/04/30,23:30:49,17,10,1, 11.9,1,1, 4.211, 10493.450, 424.670, 52923.074 25/04/30,23:30:49,18,10,1, 11.9,1,1, 4.211, 10493.427, 424.635, 52923.049 25/04/30,23:30:49,19,10,1, 11.9,1,1, 4.211, 10493.426, 424.658, 52923.071 25/04/30,23:30:50,00,09,1, 11.9,1,1, 4.211, 10493.423, 424.658, 52923.071 25/04/30,23:30:50,01,09,1, 11.9,1,1, 4.211, 10493.425, 424.643, 52923.044 25/04/30,23:30:50,02,09,1, 11.9,1,1, 4.211, 10493.431, 424.645, 52923.031 25/04/30,23:30:50,03,09,1, 11.9,1,1, 4.211, 10493.412, 424.629, 52922.973 25/04/30,23:30:50,04,09,1, 11.9,1,1, 4.211, 10493.430, 424.659, 52923.042 25/04/30,23:30:50,05,09,1, 11.9,1,1, 4.211, 10493.424, 424.638, 52923.022 25/04/30,23:30:50,06,09,1, 11.9,1,1, 4.211, 10493.400, 424.621, 52922.977 25/04/30,23:30:50,07,09,1, 11.9,1,1, 4.211, 10493.416, 424.637, 52923.033 25/04/30,23:30:50,08,09,1, 11.9,1,1, 4.211, 10493.401, 424.639, 52922.964 25/04/30,23:30:50,09,09,1, 11.9,1,1, 4.211, 10493.413, 424.634, 52922.960 25/04/30,23:30:50,10,09,1, 11.9,1,1, 4.211, 10493.365, 424.653, 52923.037 25/04/30,23:30:50,11,09,1, 11.9,1,1, 4.211, 10493.436, 424.631, 52923.033 25/04/30,23:30:50,12,09,1, 11.9,1,1, 4.211, 10493.404, 424.641, 52923.043 25/04/30,23:30:50,13,09,1, 11.9,1,1, 4.211, 10493.391, 424.643, 52923.062 25/04/30,23:30:50,14,09,1, 11.9,1,1, 4.211, 10493.400, 424.635, 52923.022 25/04/30,23:30:50,15,09,1, 11.9,1,1, 4.211, 10493.395, 424.631, 52923.015 25/04/30,23:30:50,16,09,1, 11.9,1,1, 4.211, 10493.378, 424.600, 52922.972 25/04/30,23:30:50,17,09,1, 11.9,1,1, 4.211, 10493.401, 424.603, 52922.976 25/04/30,23:30:50,18,09,1, 11.9,1,1, 4.211, 10493.380, 424.606, 52923.008 25/04/30,23:30:50,19,09,1, 11.9,1,1, 4.211, 10493.395, 424.634, 52923.017 25/04/30,23:30:51,00,09,1, 11.9,1,1, 4.212, 10493.389, 424.634, 52923.017 25/04/30,23:30:51,01,09,1, 11.9,1,1, 4.212, 10493.379, 424.616, 52922.937 25/04/30,23:30:51,02,09,1, 11.9,1,1, 4.212, 10493.397, 424.630, 52922.956 25/04/30,23:30:51,03,09,1, 11.9,1,1, 4.212, 10493.383, 424.628, 52922.959 25/04/30,23:30:51,04,09,1, 11.9,1,1, 4.212, 10493.383, 424.619, 52922.966 25/04/30,23:30:51,05,09,1, 11.9,1,1, 4.212, 10493.390, 424.597, 52922.807 25/04/30,23:30:51,06,09,1, 11.9,1,1, 4.212, 10493.408, 424.590, 52922.957 25/04/30,23:30:51,07,09,1, 11.9,1,1, 4.212, 10493.380, 424.624, 52922.948 25/04/30,23:30:51,08,09,1, 11.9,1,1, 4.212, 10493.381, 424.579, 52922.949 25/04/30,23:30:51,09,09,1, 11.9,1,1, 4.212, 10493.359, 424.599, 52922.943 25/04/30,23:30:51,10,09,1, 11.9,1,1, 4.212, 10493.349, 424.578, 52922.965 25/04/30,23:30:51,11,09,1, 11.9,1,1, 4.212, 10493.366, 424.599, 52922.994 25/04/30,23:30:51,12,09,1, 11.9,1,1, 4.212, 10493.353, 424.578, 52922.906 25/04/30,23:30:51,13,09,1, 11.9,1,1, 4.212, 10493.354, 424.594, 52923.020 25/04/30,23:30:51,14,09,1, 11.9,1,1, 4.212, 10493.337, 424.591, 52923.006 25/04/30,23:30:51,15,09,1, 11.9,1,1, 4.212, 10493.358, 424.576, 52922.941 25/04/30,23:30:51,16,09,1, 11.9,1,1, 4.212, 10493.352, 424.602, 52922.950 25/04/30,23:30:51,17,09,1, 11.9,1,1, 4.212, 10493.334, 424.597, 52923.025 25/04/30,23:30:51,18,09,1, 11.9,1,1, 4.212, 10493.367, 424.574, 52922.970 25/04/30,23:30:51,19,09,1, 11.9,1,1, 4.212, 10493.333, 424.580, 52923.037 25/04/30,23:30:52,00,10,1, 11.9,1,1, 4.211, 10493.331, 424.580, 52923.037 25/04/30,23:30:52,01,10,1, 11.9,1,1, 4.211, 10493.353, 424.572, 52923.038 25/04/30,23:30:52,02,10,1, 11.9,1,1, 4.211, 10493.325, 424.587, 52922.948 25/04/30,23:30:52,03,10,1, 11.9,1,1, 4.211, 10493.342, 424.585, 52923.036 25/04/30,23:30:52,04,10,1, 11.9,1,1, 4.211, 10493.332, 424.569, 52922.922 25/04/30,23:30:52,05,10,1, 11.9,1,1, 4.211, 10493.317, 424.564, 52922.960 25/04/30,23:30:52,06,10,1, 11.9,1,1, 4.211, 10493.320, 424.563, 52922.910 25/04/30,23:30:52,07,10,1, 11.9,1,1, 4.211, 10493.308, 424.576, 52922.962 25/04/30,23:30:52,08,10,1, 11.9,1,1, 4.211, 10493.290, 424.557, 52922.999 25/04/30,23:30:52,09,10,1, 11.9,1,1, 4.211, 10493.306, 424.540, 52922.968 25/04/30,23:30:52,10,10,1, 11.9,1,1, 4.211, 10493.332, 424.568, 52923.002 25/04/30,23:30:52,11,10,1, 11.9,1,1, 4.211, 10493.297, 424.553, 52922.955 25/04/30,23:30:52,12,10,1, 11.9,1,1, 4.211, 10493.314, 424.560, 52922.972 25/04/30,23:30:52,13,10,1, 11.9,1,1, 4.211, 10493.309, 424.537, 52922.953 25/04/30,23:30:52,14,10,1, 11.9,1,1, 4.211, 10493.306, 424.536, 52922.965 25/04/30,23:30:52,15,10,1, 11.9,1,1, 4.211, 10493.309, 424.540, 52922.939 25/04/30,23:30:52,16,10,1, 11.9,1,1, 4.211, 10493.291, 424.536, 52922.970 25/04/30,23:30:52,17,10,1, 11.9,1,1, 4.211, 10493.291, 424.571, 52922.988 25/04/30,23:30:52,18,10,1, 11.9,1,1, 4.211, 10493.309, 424.556, 52922.982 25/04/30,23:30:52,19,10,1, 11.9,1,1, 4.211, 10493.307, 424.545, 52922.917 25/04/30,23:30:53,00,08,1, 11.9,1,1, 4.211, 10493.306, 424.545, 52922.917 25/04/30,23:30:53,01,08,1, 11.9,1,1, 4.211, 10493.308, 424.544, 52922.923 25/04/30,23:30:53,02,08,1, 11.9,1,1, 4.211, 10493.292, 424.530, 52922.923 25/04/30,23:30:53,03,08,1, 11.9,1,1, 4.211, 10493.304, 424.560, 52922.924 25/04/30,23:30:53,04,08,1, 11.9,1,1, 4.211, 10493.305, 424.528, 52922.947 25/04/30,23:30:53,05,08,1, 11.9,1,1, 4.211, 10493.296, 424.511, 52922.882 25/04/30,23:30:53,06,08,1, 11.9,1,1, 4.211, 10493.304, 424.523, 52922.931 25/04/30,23:30:53,07,08,1, 11.9,1,1, 4.211, 10493.284, 424.502, 52922.960 25/04/30,23:30:53,08,08,1, 11.9,1,1, 4.211, 10493.286, 424.495, 52922.720 25/04/30,23:30:53,09,08,1, 11.9,1,1, 4.211, 10493.305, 424.488, 52922.918 25/04/30,23:30:53,10,08,1, 11.9,1,1, 4.211, 10493.280, 424.510, 52922.831 25/04/30,23:30:53,11,08,1, 11.9,1,1, 4.211, 10493.320, 424.506, 52922.966 25/04/30,23:30:53,12,08,1, 11.9,1,1, 4.211, 10493.298, 424.511, 52922.863 25/04/30,23:30:53,13,08,1, 11.9,1,1, 4.211, 10493.319, 424.502, 52922.923 25/04/30,23:30:53,14,08,1, 11.9,1,1, 4.211, 10493.273, 424.490, 52922.965 25/04/30,23:30:53,15,08,1, 11.9,1,1, 4.211, 10493.267, 424.502, 52922.987 25/04/30,23:30:53,16,08,1, 11.9,1,1, 4.211, 10493.236, 424.482, 52922.966 25/04/30,23:30:53,17,08,1, 11.9,1,1, 4.211, 10493.240, 424.503, 52922.885 25/04/30,23:30:53,18,08,1, 11.9,1,1, 4.211, 10493.254, 424.454, 52922.929 25/04/30,23:30:53,19,08,1, 11.9,1,1, 4.211, 10493.252, 424.474, 52922.995 25/04/30,23:30:54,00,09,1, 11.9,1,1, 4.212, 10493.248, 424.474, 52922.995 25/04/30,23:30:54,01,09,1, 11.9,1,1, 4.212, 10493.244, 424.475, 52922.907 25/04/30,23:30:54,02,09,1, 11.9,1,1, 4.212, 10493.260, 424.467, 52923.008 25/04/30,23:30:54,03,09,1, 11.9,1,1, 4.212, 10493.243, 424.454, 52922.971 25/04/30,23:30:54,04,09,1, 11.9,1,1, 4.212, 10493.261, 424.467, 52922.942 25/04/30,23:30:54,05,09,1, 11.9,1,1, 4.212, 10493.262, 424.469, 52922.901 25/04/30,23:30:54,06,09,1, 11.9,1,1, 4.212, 10493.251, 424.462, 52922.949 25/04/30,23:30:54,07,09,1, 11.9,1,1, 4.212, 10493.263, 424.446, 52922.923 25/04/30,23:30:54,08,09,1, 11.9,1,1, 4.212, 10493.246, 424.472, 52922.931 25/04/30,23:30:54,09,09,1, 11.9,1,1, 4.212, 10493.255, 424.459, 52922.944 25/04/30,23:30:54,10,09,1, 11.9,1,1, 4.212, 10493.265, 424.442, 52922.918 25/04/30,23:30:54,11,09,1, 11.9,1,1, 4.212, 10493.260, 424.467, 52922.967 25/04/30,23:30:54,12,09,1, 11.9,1,1, 4.212, 10493.241, 424.464, 52922.925 25/04/30,23:30:54,13,09,1, 11.9,1,1, 4.212, 10493.228, 424.465, 52922.979 25/04/30,23:30:54,14,09,1, 11.9,1,1, 4.212, 10493.238, 424.427, 52922.952 25/04/30,23:30:54,15,09,1, 11.9,1,1, 4.212, 10493.256, 424.444, 52922.963 25/04/30,23:30:54,16,09,1, 11.9,1,1, 4.212, 10493.240, 424.455, 52922.980 25/04/30,23:30:54,17,09,1, 11.9,1,1, 4.212, 10493.213, 424.426, 52922.977 25/04/30,23:30:54,18,09,1, 11.9,1,1, 4.212, 10493.219, 424.434, 52922.900 25/04/30,23:30:54,19,09,1, 11.9,1,1, 4.212, 10493.245, 424.425, 52922.923 25/04/30,23:30:55,00,09,1, 11.9,1,1, 4.217, 10493.239, 424.425, 52922.923 25/04/30,23:30:55,01,09,1, 11.9,1,1, 4.217, 10493.245, 424.429, 52922.850 25/04/30,23:30:55,02,09,1, 11.9,1,1, 4.217, 10493.211, 424.413, 52922.905 25/04/30,23:30:55,03,09,1, 11.9,1,1, 4.217, 10493.232, 424.434, 52922.890 25/04/30,23:30:55,04,09,1, 11.9,1,1, 4.217, 10493.228, 424.428, 52922.876 25/04/30,23:30:55,05,09,1, 11.9,1,1, 4.217, 10493.227, 424.420, 52922.976 25/04/30,23:30:55,06,09,1, 11.9,1,1, 4.217, 10493.211, 424.426, 52922.880 25/04/30,23:30:55,07,09,1, 11.9,1,1, 4.217, 10493.223, 424.405, 52922.889 25/04/30,23:30:55,08,09,1, 11.9,1,1, 4.217, 10493.204, 424.427, 52922.947 25/04/30,23:30:55,09,09,1, 11.9,1,1, 4.217, 10493.226, 424.400, 52922.863 25/04/30,23:30:55,10,09,1, 11.9,1,1, 4.217, 10493.206, 424.358, 52922.919 25/04/30,23:30:55,11,09,1, 11.9,1,1, 4.217, 10493.228, 424.398, 52922.918 25/04/30,23:30:55,12,09,1, 11.9,1,1, 4.217, 10493.200, 424.387, 52922.853 25/04/30,23:30:55,13,09,1, 11.9,1,1, 4.217, 10493.228, 424.377, 52922.881 25/04/30,23:30:55,14,09,1, 11.9,1,1, 4.217, 10493.196, 424.362, 52922.939 25/04/30,23:30:55,15,09,1, 11.9,1,1, 4.217, 10493.228, 424.377, 52922.837 25/04/30,23:30:55,16,09,1, 11.9,1,1, 4.217, 10493.206, 424.373, 52922.938 25/04/30,23:30:55,17,09,1, 11.9,1,1, 4.217, 10493.202, 424.375, 52922.944 25/04/30,23:30:55,18,09,1, 11.9,1,1, 4.217, 10493.182, 424.364, 52922.847 25/04/30,23:30:55,19,09,1, 11.9,1,1, 4.217, 10493.187, 424.352, 52922.914 25/04/30,23:30:56,00,09,1, 12.0,1,1, 4.213, 10493.181, 424.352, 52922.914 25/04/30,23:30:56,01,09,1, 12.0,1,1, 4.213, 10493.181, 424.353, 52922.855 25/04/30,23:30:56,02,09,1, 12.0,1,1, 4.213, 10493.199, 424.369, 52922.887 25/04/30,23:30:56,03,09,1, 12.0,1,1, 4.213, 10493.200, 424.362, 52922.889 25/04/30,23:30:56,04,09,1, 12.0,1,1, 4.213, 10493.201, 424.365, 52922.875 25/04/30,23:30:56,05,09,1, 12.0,1,1, 4.213, 10493.173, 424.365, 52922.895 25/04/30,23:30:56,06,09,1, 12.0,1,1, 4.213, 10493.187, 424.342, 52922.862 25/04/30,23:30:56,07,09,1, 12.0,1,1, 4.213, 10493.221, 424.385, 52922.863 25/04/30,23:30:56,08,09,1, 12.0,1,1, 4.213, 10493.193, 424.370, 52922.931 25/04/30,23:30:56,09,09,1, 12.0,1,1, 4.213, 10493.217, 424.362, 52922.898 25/04/30,23:30:56,10,09,1, 12.0,1,1, 4.213, 10493.188, 424.352, 52922.883 25/04/30,23:30:56,11,09,1, 12.0,1,1, 4.213, 10493.189, 424.365, 52922.913 25/04/30,23:30:56,12,09,1, 12.0,1,1, 4.213, 10493.193, 424.367, 52922.887 25/04/30,23:30:56,13,09,1, 12.0,1,1, 4.213, 10493.183, 424.345, 52922.951 25/04/30,23:30:56,14,09,1, 12.0,1,1, 4.213, 10493.204, 424.349, 52922.834 25/04/30,23:30:56,15,09,1, 12.0,1,1, 4.213, 10493.178, 424.340, 52922.850 25/04/30,23:30:56,16,09,1, 12.0,1,1, 4.213, 10493.196, 424.354, 52922.863 25/04/30,23:30:56,17,09,1, 12.0,1,1, 4.213, 10493.169, 424.319, 52922.840 25/04/30,23:30:56,18,09,1, 12.0,1,1, 4.213, 10493.188, 424.347, 52922.848 25/04/30,23:30:56,19,09,1, 12.0,1,1, 4.213, 10493.187, 424.322, 52922.903 25/04/30,23:30:57,00,09,1, 11.9,1,1, 4.214, 10493.181, 424.322, 52922.903 25/04/30,23:30:57,01,09,1, 11.9,1,1, 4.214, 10493.169, 424.341, 52922.883 25/04/30,23:30:57,02,09,1, 11.9,1,1, 4.214, 10493.170, 424.343, 52923.012 25/04/30,23:30:57,03,09,1, 11.9,1,1, 4.214, 10493.191, 424.332, 52923.025 25/04/30,23:30:57,04,09,1, 11.9,1,1, 4.214, 10493.197, 424.345, 52923.067 25/04/30,23:30:57,05,09,1, 11.9,1,1, 4.214, 10493.159, 424.347, 52923.054 25/04/30,23:30:57,06,09,1, 11.9,1,1, 4.214, 10493.165, 424.339, 52923.019 25/04/30,23:30:57,07,09,1, 11.9,1,1, 4.214, 10493.180, 424.324, 52923.099 25/04/30,23:30:57,08,09,1, 11.9,1,1, 4.214, 10493.161, 424.331, 52923.109 25/04/30,23:30:57,09,09,1, 11.9,1,1, 4.214, 10493.161, 424.318, 52922.985 25/04/30,23:30:57,10,09,1, 11.9,1,1, 4.214, 10493.164, 424.323, 52922.999 25/04/30,23:30:57,11,09,1, 11.9,1,1, 4.214, 10493.156, 424.329, 52923.075 25/04/30,23:30:57,12,09,1, 11.9,1,1, 4.214, 10493.164, 424.317, 52923.069 25/04/30,23:30:57,13,09,1, 11.9,1,1, 4.214, 10493.162, 424.318, 52923.094 25/04/30,23:30:57,14,09,1, 11.9,1,1, 4.214, 10493.168, 424.314, 52923.078 25/04/30,23:30:57,15,09,1, 11.9,1,1, 4.214, 10493.189, 424.352, 52923.087 25/04/30,23:30:57,16,09,1, 11.9,1,1, 4.214, 10493.167, 424.313, 52923.049 25/04/30,23:30:57,17,09,1, 11.9,1,1, 4.214, 10493.179, 424.308, 52923.092 25/04/30,23:30:57,18,09,1, 11.9,1,1, 4.214, 10493.193, 424.325, 52923.176 25/04/30,23:30:57,19,09,1, 11.9,1,1, 4.214, 10493.143, 424.317, 52923.146 25/04/30,23:30:58,00,08,1, 12.0,1,1, 4.209, 10493.139, 424.317, 52923.146 25/04/30,23:30:58,01,08,1, 12.0,1,1, 4.209, 10493.173, 424.331, 52923.081 25/04/30,23:30:58,02,08,1, 12.0,1,1, 4.209, 10493.177, 424.305, 52923.047 25/04/30,23:30:58,03,08,1, 12.0,1,1, 4.209, 10493.156, 424.323, 52923.023 25/04/30,23:30:58,04,08,1, 12.0,1,1, 4.209, 10493.159, 424.313, 52923.029 25/04/30,23:30:58,05,08,1, 12.0,1,1, 4.209, 10493.148, 424.293, 52923.068 25/04/30,23:30:58,06,08,1, 12.0,1,1, 4.209, 10493.139, 424.313, 52923.088 25/04/30,23:30:58,07,08,1, 12.0,1,1, 4.209, 10493.154, 424.292, 52923.092 25/04/30,23:30:58,08,08,1, 12.0,1,1, 4.209, 10493.160, 424.277, 52923.038 25/04/30,23:30:58,09,08,1, 12.0,1,1, 4.209, 10493.191, 424.306, 52923.096 25/04/30,23:30:58,10,08,1, 12.0,1,1, 4.209, 10493.162, 424.279, 52923.066 25/04/30,23:30:58,11,08,1, 12.0,1,1, 4.209, 10493.144, 424.276, 52923.085 25/04/30,23:30:58,12,08,1, 12.0,1,1, 4.209, 10493.147, 424.260, 52923.032 25/04/30,23:30:58,13,08,1, 12.0,1,1, 4.209, 10493.166, 424.254, 52923.068 25/04/30,23:30:58,14,08,1, 12.0,1,1, 4.209, 10493.150, 424.290, 52923.057 25/04/30,23:30:58,15,08,1, 12.0,1,1, 4.209, 10493.143, 424.265, 52923.072 25/04/30,23:30:58,16,08,1, 12.0,1,1, 4.209, 10493.149, 424.267, 52923.032 25/04/30,23:30:58,17,08,1, 12.0,1,1, 4.209, 10493.167, 424.272, 52923.134 25/04/30,23:30:58,18,08,1, 12.0,1,1, 4.209, 10493.135, 424.257, 52923.047 25/04/30,23:30:58,19,08,1, 12.0,1,1, 4.209, 10493.134, 424.237, 52923.090 25/04/30,23:30:59,00,09,1, 11.9,1,1, 4.214, 10493.131, 424.237, 52923.090 25/04/30,23:30:59,01,09,1, 11.9,1,1, 4.214, 10493.160, 424.239, 52923.026 25/04/30,23:30:59,02,09,1, 11.9,1,1, 4.214, 10493.154, 424.274, 52923.111 25/04/30,23:30:59,03,09,1, 11.9,1,1, 4.214, 10493.152, 424.255, 52923.017 25/04/30,23:30:59,04,09,1, 11.9,1,1, 4.214, 10493.137, 424.253, 52923.027 25/04/30,23:30:59,05,09,1, 11.9,1,1, 4.214, 10493.140, 424.234, 52923.043 25/04/30,23:30:59,06,09,1, 11.9,1,1, 4.214, 10493.143, 424.250, 52923.016 25/04/30,23:30:59,07,09,1, 11.9,1,1, 4.214, 10493.163, 424.250, 52923.134 25/04/30,23:30:59,08,09,1, 11.9,1,1, 4.214, 10493.135, 424.255, 52923.252 25/04/30,23:30:59,09,09,1, 11.9,1,1, 4.214, 10493.156, 424.235, 52922.971 25/04/30,23:30:59,10,09,1, 11.9,1,1, 4.214, 10493.164, 424.223, 52923.012 25/04/30,23:30:59,11,09,1, 11.9,1,1, 4.214, 10493.145, 424.243, 52923.029 25/04/30,23:30:59,12,09,1, 11.9,1,1, 4.214, 10493.145, 424.224, 52923.032 25/04/30,23:30:59,13,09,1, 11.9,1,1, 4.214, 10493.138, 424.223, 52923.068 25/04/30,23:30:59,14,09,1, 11.9,1,1, 4.214, 10493.149, 424.217, 52923.022 25/04/30,23:30:59,15,09,1, 11.9,1,1, 4.214, 10493.137, 424.244, 52923.018 25/04/30,23:30:59,16,09,1, 11.9,1,1, 4.214, 10493.149, 424.212, 52923.061 25/04/30,23:30:59,17,09,1, 11.9,1,1, 4.214, 10493.157, 424.222, 52923.067 25/04/30,23:30:59,18,09,1, 11.9,1,1, 4.214, 10493.134, 424.202, 52923.063 25/04/30,23:30:59,19,09,1, 11.9,1,1, 4.214, 10493.122, 424.212, 52923.079 25/04/30,23:31:00,00,10,1, 11.9,1,1, 4.212, 10493.114, 424.212, 52923.079 25/04/30,23:31:00,01,10,1, 11.9,1,1, 4.212, 10493.135, 424.194, 52922.984 25/04/30,23:31:00,02,10,1, 11.9,1,1, 4.212, 10493.119, 424.187, 52922.847 25/04/30,23:31:00,03,10,1, 11.9,1,1, 4.212, 10493.092, 424.206, 52922.883 25/04/30,23:31:00,04,10,1, 11.9,1,1, 4.212, 10493.109, 424.200, 52922.815 25/04/30,23:31:00,05,10,1, 11.9,1,1, 4.212, 10493.107, 424.185, 52922.835 25/04/30,23:31:00,06,10,1, 11.9,1,1, 4.212, 10493.102, 424.189, 52922.835 25/04/30,23:31:00,07,10,1, 11.9,1,1, 4.212, 10493.101, 424.166, 52922.854 25/04/30,23:31:00,08,10,1, 11.9,1,1, 4.212, 10493.121, 424.180, 52922.795 25/04/30,23:31:00,09,10,1, 11.9,1,1, 4.212, 10493.092, 424.150, 52922.834 25/04/30,23:31:00,10,10,1, 11.9,1,1, 4.212, 10493.125, 424.142, 52922.874 25/04/30,23:31:00,11,10,1, 11.9,1,1, 4.212, 10493.101, 424.152, 52922.849 25/04/30,23:31:00,12,10,1, 11.9,1,1, 4.212, 10493.115, 424.186, 52922.848 25/04/30,23:31:00,13,10,1, 11.9,1,1, 4.212, 10493.104, 424.202, 52922.854 25/04/30,23:31:00,14,10,1, 11.9,1,1, 4.212, 10493.135, 424.170, 52922.811 25/04/30,23:31:00,15,10,1, 11.9,1,1, 4.212, 10493.105, 424.164, 52922.849 25/04/30,23:31:00,16,10,1, 11.9,1,1, 4.212, 10493.101, 424.161, 52922.825 25/04/30,23:31:00,17,10,1, 11.9,1,1, 4.212, 10493.112, 424.173, 52922.886 25/04/30,23:31:00,18,10,1, 11.9,1,1, 4.212, 10493.082, 424.165, 52922.800 25/04/30,23:31:00,19,10,1, 11.9,1,1, 4.212, 10493.108, 424.184, 52922.853 25/04/30,23:31:01,00,09,1, 11.9,1,1, 4.209, 10493.106, 424.184, 52922.853 25/04/30,23:31:01,01,09,1, 11.9,1,1, 4.209, 10493.095, 424.153, 52922.844 25/04/30,23:31:01,02,09,1, 11.9,1,1, 4.209, 10493.105, 424.152, 52922.842 25/04/30,23:31:01,03,09,1, 11.9,1,1, 4.209, 10493.082, 424.138, 52922.891 25/04/30,23:31:01,04,09,1, 11.9,1,1, 4.209, 10493.100, 424.152, 52922.935 25/04/30,23:31:01,05,09,1, 11.9,1,1, 4.209, 10493.129, 424.138, 52922.817 25/04/30,23:31:01,06,09,1, 11.9,1,1, 4.209, 10493.095, 424.149, 52922.863 25/04/30,23:31:01,07,09,1, 11.9,1,1, 4.209, 10493.095, 424.159, 52922.861 25/04/30,23:31:01,08,09,1, 11.9,1,1, 4.209, 10493.114, 424.154, 52922.894 25/04/30,23:31:01,09,09,1, 11.9,1,1, 4.209, 10493.109, 424.127, 52922.881 25/04/30,23:31:01,10,09,1, 11.9,1,1, 4.209, 10493.075, 424.129, 52922.832 25/04/30,23:31:01,11,09,1, 11.9,1,1, 4.209, 10493.095, 424.146, 52922.833 25/04/30,23:31:01,12,09,1, 11.9,1,1, 4.209, 10493.106, 424.130, 52922.773 25/04/30,23:31:01,13,09,1, 11.9,1,1, 4.209, 10493.089, 424.148, 52922.810 25/04/30,23:31:01,14,09,1, 11.9,1,1, 4.209, 10493.123, 424.144, 52922.848 25/04/30,23:31:01,15,09,1, 11.9,1,1, 4.209, 10493.077, 424.138, 52922.866 25/04/30,23:31:01,16,09,1, 11.9,1,1, 4.209, 10493.094, 424.136, 52922.845 25/04/30,23:31:01,17,09,1, 11.9,1,1, 4.209, 10493.102, 424.131, 52922.848 25/04/30,23:31:01,18,09,1, 11.9,1,1, 4.209, 10493.096, 424.120, 52922.779 25/04/30,23:31:01,19,09,1, 11.9,1,1, 4.209, 10493.071, 424.147, 52922.880 25/04/30,23:31:02,00,09,1, 12.0,1,1, 4.211, 10493.064, 424.147, 52922.880 25/04/30,23:31:02,01,09,1, 12.0,1,1, 4.211, 10493.075, 424.119, 52922.798 25/04/30,23:31:02,02,09,1, 12.0,1,1, 4.211, 10493.096, 424.132, 52922.852 25/04/30,23:31:02,03,09,1, 12.0,1,1, 4.211, 10493.097, 424.112, 52922.934 25/04/30,23:31:02,04,09,1, 12.0,1,1, 4.211, 10493.073, 424.103, 52922.843 25/04/30,23:31:02,05,09,1, 12.0,1,1, 4.211, 10493.090, 424.120, 52922.846 25/04/30,23:31:02,06,09,1, 12.0,1,1, 4.211, 10493.076, 424.132, 52922.833 25/04/30,23:31:02,07,09,1, 12.0,1,1, 4.211, 10493.098, 424.124, 52922.872 25/04/30,23:31:02,08,09,1, 12.0,1,1, 4.211, 10493.077, 424.105, 52922.802 25/04/30,23:31:02,09,09,1, 12.0,1,1, 4.211, 10493.073, 424.085, 52922.870 25/04/30,23:31:02,10,09,1, 12.0,1,1, 4.211, 10493.077, 424.097, 52922.867 25/04/30,23:31:02,11,09,1, 12.0,1,1, 4.211, 10493.079, 424.104, 52922.843 25/04/30,23:31:02,12,09,1, 12.0,1,1, 4.211, 10493.067, 424.089, 52922.814 25/04/30,23:31:02,13,09,1, 12.0,1,1, 4.211, 10493.076, 424.088, 52922.886 25/04/30,23:31:02,14,09,1, 12.0,1,1, 4.211, 10493.108, 424.110, 52922.881 25/04/30,23:31:02,15,09,1, 12.0,1,1, 4.211, 10493.050, 424.125, 52922.868 25/04/30,23:31:02,16,09,1, 12.0,1,1, 4.211, 10493.062, 424.094, 52922.786 25/04/30,23:31:02,17,09,1, 12.0,1,1, 4.211, 10493.082, 424.075, 52922.871 25/04/30,23:31:02,18,09,1, 12.0,1,1, 4.211, 10493.091, 424.093, 52922.834 25/04/30,23:31:02,19,09,1, 12.0,1,1, 4.211, 10493.083, 424.085, 52922.830 25/04/30,23:31:03,00,09,1, 11.9,1,1, 4.211, 10493.081, 424.085, 52922.830 25/04/30,23:31:03,01,09,1, 11.9,1,1, 4.211, 10493.064, 424.087, 52922.786 25/04/30,23:31:03,02,09,1, 11.9,1,1, 4.211, 10493.076, 424.084, 52922.827 25/04/30,23:31:03,03,09,1, 11.9,1,1, 4.211, 10493.047, 424.070, 52922.866 25/04/30,23:31:03,04,09,1, 11.9,1,1, 4.211, 10493.064, 424.041, 52922.782 25/04/30,23:31:03,05,09,1, 11.9,1,1, 4.211, 10493.058, 424.083, 52922.902 25/04/30,23:31:03,06,09,1, 11.9,1,1, 4.211, 10493.055, 424.082, 52922.882 25/04/30,23:31:03,07,09,1, 11.9,1,1, 4.211, 10493.057, 424.076, 52922.777 25/04/30,23:31:03,08,09,1, 11.9,1,1, 4.211, 10493.050, 424.058, 52922.841 25/04/30,23:31:03,09,09,1, 11.9,1,1, 4.211, 10493.069, 424.059, 52922.740 25/04/30,23:31:03,10,09,1, 11.9,1,1, 4.211, 10493.057, 424.083, 52922.828 25/04/30,23:31:03,11,09,1, 11.9,1,1, 4.211, 10493.049, 424.034, 52922.852 25/04/30,23:31:03,12,09,1, 11.9,1,1, 4.211, 10493.033, 424.027, 52922.815 25/04/30,23:31:03,13,09,1, 11.9,1,1, 4.211, 10493.062, 424.042, 52922.796 25/04/30,23:31:03,14,09,1, 11.9,1,1, 4.211, 10493.046, 424.037, 52922.793 25/04/30,23:31:03,15,09,1, 11.9,1,1, 4.211, 10493.019, 424.048, 52922.847 25/04/30,23:31:03,16,09,1, 11.9,1,1, 4.211, 10493.067, 424.048, 52922.803 25/04/30,23:31:03,17,09,1, 11.9,1,1, 4.211, 10493.056, 424.036, 52922.824 25/04/30,23:31:03,18,09,1, 11.9,1,1, 4.211, 10493.037, 424.036, 52922.767 25/04/30,23:31:03,19,09,1, 11.9,1,1, 4.211, 10493.053, 424.057, 52922.770 25/04/30,23:31:04,00,10,1, 11.8,1,1, 4.211, 10493.047, 424.057, 52922.770 25/04/30,23:31:04,01,10,1, 11.8,1,1, 4.211, 10493.045, 424.052, 52922.898 25/04/30,23:31:04,02,10,1, 11.8,1,1, 4.211, 10493.036, 424.027, 52922.767 25/04/30,23:31:04,03,10,1, 11.8,1,1, 4.211, 10493.039, 424.029, 52922.836 25/04/30,23:31:04,04,10,1, 11.8,1,1, 4.211, 10493.046, 424.028, 52922.784 25/04/30,23:31:04,05,10,1, 11.8,1,1, 4.211, 10493.048, 424.046, 52922.886 25/04/30,23:31:04,06,10,1, 11.8,1,1, 4.211, 10493.038, 424.040, 52922.821 25/04/30,23:31:04,07,10,1, 11.8,1,1, 4.211, 10493.039, 424.028, 52922.811 25/04/30,23:31:04,08,10,1, 11.8,1,1, 4.211, 10493.037, 424.045, 52922.899 25/04/30,23:31:04,09,10,1, 11.8,1,1, 4.211, 10493.052, 424.000, 52922.813 25/04/30,23:31:04,10,10,1, 11.8,1,1, 4.211, 10493.042, 424.023, 52922.797 25/04/30,23:31:04,11,10,1, 11.8,1,1, 4.211, 10493.041, 423.996, 52922.810 25/04/30,23:31:04,12,10,1, 11.8,1,1, 4.211, 10493.011, 424.031, 52922.821 25/04/30,23:31:04,13,10,1, 11.8,1,1, 4.211, 10493.016, 424.002, 52922.887 25/04/30,23:31:04,14,10,1, 11.8,1,1, 4.211, 10493.029, 424.015, 52922.735 25/04/30,23:31:04,15,10,1, 11.8,1,1, 4.211, 10493.016, 424.009, 52922.856 25/04/30,23:31:04,16,10,1, 11.8,1,1, 4.211, 10493.024, 423.977, 52922.761 25/04/30,23:31:04,17,10,1, 11.8,1,1, 4.211, 10493.025, 423.980, 52922.829 25/04/30,23:31:04,18,10,1, 11.8,1,1, 4.211, 10493.019, 423.964, 52922.806 25/04/30,23:31:04,19,10,1, 11.8,1,1, 4.211, 10493.024, 423.984, 52922.755 25/04/30,23:31:05,00,09,1, 11.9,1,1, 4.214, 10493.022, 423.984, 52922.755 25/04/30,23:31:05,01,09,1, 11.9,1,1, 4.214, 10493.017, 423.972, 52922.813 25/04/30,23:31:05,02,09,1, 11.9,1,1, 4.214, 10493.043, 423.985, 52922.754 25/04/30,23:31:05,03,09,1, 11.9,1,1, 4.214, 10493.019, 423.977, 52922.782 25/04/30,23:31:05,04,09,1, 11.9,1,1, 4.214, 10493.013, 424.005, 52922.755 25/04/30,23:31:05,05,09,1, 11.9,1,1, 4.214, 10493.007, 423.973, 52922.798 25/04/30,23:31:05,06,09,1, 11.9,1,1, 4.214, 10493.028, 423.956, 52922.770 25/04/30,23:31:05,07,09,1, 11.9,1,1, 4.214, 10493.023, 423.952, 52922.788 25/04/30,23:31:05,08,09,1, 11.9,1,1, 4.214, 10492.991, 423.988, 52922.800 25/04/30,23:31:05,09,09,1, 11.9,1,1, 4.214, 10493.017, 423.953, 52922.793 25/04/30,23:31:05,10,09,1, 11.9,1,1, 4.214, 10493.007, 423.966, 52922.751 25/04/30,23:31:05,11,09,1, 11.9,1,1, 4.214, 10493.019, 423.970, 52922.788 25/04/30,23:31:05,12,09,1, 11.9,1,1, 4.214, 10493.026, 423.960, 52922.803 25/04/30,23:31:05,13,09,1, 11.9,1,1, 4.214, 10492.993, 423.957, 52922.805 25/04/30,23:31:05,14,09,1, 11.9,1,1, 4.214, 10492.994, 423.935, 52922.798 25/04/30,23:31:05,15,09,1, 11.9,1,1, 4.214, 10492.981, 423.967, 52922.843 25/04/30,23:31:05,16,09,1, 11.9,1,1, 4.214, 10492.988, 423.950, 52922.773 25/04/30,23:31:05,17,09,1, 11.9,1,1, 4.214, 10492.999, 423.949, 52922.755 25/04/30,23:31:05,18,09,1, 11.9,1,1, 4.214, 10492.985, 423.934, 52922.775 25/04/30,23:31:05,19,09,1, 11.9,1,1, 4.214, 10492.991, 423.944, 52922.775 25/04/30,23:31:06,00,10,1, 11.9,1,1, 4.209, 10492.989, 423.944, 52922.775 25/04/30,23:31:06,01,10,1, 11.9,1,1, 4.209, 10492.965, 423.917, 52922.705 25/04/30,23:31:06,02,10,1, 11.9,1,1, 4.209, 10493.005, 423.935, 52922.906 25/04/30,23:31:06,03,10,1, 11.9,1,1, 4.209, 10492.989, 423.914, 52922.798 25/04/30,23:31:06,04,10,1, 11.9,1,1, 4.209, 10492.989, 423.932, 52922.898 25/04/30,23:31:06,05,10,1, 11.9,1,1, 4.209, 10492.988, 423.921, 52922.836 25/04/30,23:31:06,06,10,1, 11.9,1,1, 4.209, 10492.966, 423.933, 52922.814 25/04/30,23:31:06,07,10,1, 11.9,1,1, 4.209, 10492.990, 423.902, 52922.768 25/04/30,23:31:06,08,10,1, 11.9,1,1, 4.209, 10493.014, 423.900, 52922.748 25/04/30,23:31:06,09,10,1, 11.9,1,1, 4.209, 10492.985, 423.919, 52922.777 25/04/30,23:31:06,10,10,1, 11.9,1,1, 4.209, 10492.991, 423.899, 52922.810 25/04/30,23:31:06,11,10,1, 11.9,1,1, 4.209, 10492.989, 423.896, 52922.779 25/04/30,23:31:06,12,10,1, 11.9,1,1, 4.209, 10492.998, 423.885, 52922.822 25/04/30,23:31:06,13,10,1, 11.9,1,1, 4.209, 10492.977, 423.895, 52922.756 25/04/30,23:31:06,14,10,1, 11.9,1,1, 4.209, 10492.981, 423.899, 52922.848 25/04/30,23:31:06,15,10,1, 11.9,1,1, 4.209, 10492.969, 423.867, 52922.711 25/04/30,23:31:06,16,10,1, 11.9,1,1, 4.209, 10492.994, 423.874, 52922.798 25/04/30,23:31:06,17,10,1, 11.9,1,1, 4.209, 10492.976, 423.875, 52922.747 25/04/30,23:31:06,18,10,1, 11.9,1,1, 4.209, 10492.998, 423.886, 52922.763 25/04/30,23:31:06,19,10,1, 11.9,1,1, 4.209, 10492.973, 423.870, 52922.835 25/04/30,23:31:07,00,10,1, 11.9,1,1, 4.212, 10492.972, 423.870, 52922.835 25/04/30,23:31:07,01,10,1, 11.9,1,1, 4.212, 10492.957, 423.854, 52922.792 25/04/30,23:31:07,02,10,1, 11.9,1,1, 4.212, 10492.984, 423.851, 52922.720 25/04/30,23:31:07,03,10,1, 11.9,1,1, 4.212, 10492.962, 423.857, 52922.819 25/04/30,23:31:07,04,10,1, 11.9,1,1, 4.212, 10492.974, 423.846, 52922.833 25/04/30,23:31:07,05,10,1, 11.9,1,1, 4.212, 10492.979, 423.838, 52922.822 25/04/30,23:31:07,06,10,1, 11.9,1,1, 4.212, 10492.977, 423.833, 52922.792 25/04/30,23:31:07,07,10,1, 11.9,1,1, 4.212, 10492.998, 423.830, 52922.771 25/04/30,23:31:07,08,10,1, 11.9,1,1, 4.212, 10492.966, 423.831, 52922.788 25/04/30,23:31:07,09,10,1, 11.9,1,1, 4.212, 10492.943, 423.838, 52922.757 25/04/30,23:31:07,10,10,1, 11.9,1,1, 4.212, 10492.957, 423.821, 52922.873 25/04/30,23:31:07,11,10,1, 11.9,1,1, 4.212, 10492.972, 423.827, 52922.855 25/04/30,23:31:07,12,10,1, 11.9,1,1, 4.212, 10492.988, 423.810, 52922.823 25/04/30,23:31:07,13,10,1, 11.9,1,1, 4.212, 10492.986, 423.797, 52922.794 25/04/30,23:31:07,14,10,1, 11.9,1,1, 4.212, 10492.975, 423.797, 52922.838 25/04/30,23:31:07,15,10,1, 11.9,1,1, 4.212, 10492.932, 423.789, 52922.798 25/04/30,23:31:07,16,10,1, 11.9,1,1, 4.212, 10492.962, 423.798, 52922.831 25/04/30,23:31:07,17,10,1, 11.9,1,1, 4.212, 10492.986, 423.770, 52922.723 25/04/30,23:31:07,18,10,1, 11.9,1,1, 4.212, 10492.957, 423.798, 52922.735 25/04/30,23:31:07,19,10,1, 11.9,1,1, 4.212, 10492.959, 423.769, 52922.759 25/04/30,23:31:08,00,09,1, 11.9,1,1, 4.210, 10492.955, 423.769, 52922.759 25/04/30,23:31:08,01,09,1, 11.9,1,1, 4.210, 10492.947, 423.781, 52922.825 25/04/30,23:31:08,02,09,1, 11.9,1,1, 4.210, 10492.939, 423.767, 52922.738 25/04/30,23:31:08,03,09,1, 11.9,1,1, 4.210, 10492.944, 423.785, 52922.758 25/04/30,23:31:08,04,09,1, 11.9,1,1, 4.210, 10492.936, 423.785, 52922.819 25/04/30,23:31:08,05,09,1, 11.9,1,1, 4.210, 10492.936, 423.770, 52922.776 25/04/30,23:31:08,06,09,1, 11.9,1,1, 4.210, 10492.917, 423.788, 52922.814 25/04/30,23:31:08,07,09,1, 11.9,1,1, 4.210, 10492.953, 423.762, 52922.742 25/04/30,23:31:08,08,09,1, 11.9,1,1, 4.210, 10492.949, 423.757, 52922.795 25/04/30,23:31:08,09,09,1, 11.9,1,1, 4.210, 10492.946, 423.758, 52922.752 25/04/30,23:31:08,10,09,1, 11.9,1,1, 4.210, 10492.944, 423.752, 52922.753 25/04/30,23:31:08,11,09,1, 11.9,1,1, 4.210, 10492.898, 423.755, 52922.711 25/04/30,23:31:08,12,09,1, 11.9,1,1, 4.210, 10492.936, 423.743, 52922.801 25/04/30,23:31:08,13,09,1, 11.9,1,1, 4.210, 10492.941, 423.769, 52922.784 25/04/30,23:31:08,14,09,1, 11.9,1,1, 4.210, 10492.935, 423.745, 52922.797 25/04/30,23:31:08,15,09,1, 11.9,1,1, 4.210, 10492.943, 423.740, 52922.785 25/04/30,23:31:08,16,09,1, 11.9,1,1, 4.210, 10492.936, 423.743, 52922.801 25/04/30,23:31:08,17,09,1, 11.9,1,1, 4.210, 10492.942, 423.734, 52922.863 25/04/30,23:31:08,18,09,1, 11.9,1,1, 4.210, 10492.909, 423.705, 52922.794 25/04/30,23:31:08,19,09,1, 11.9,1,1, 4.210, 10492.934, 423.743, 52922.761 25/04/30,23:31:09,00,09,1, 11.9,1,1, 4.212, 10492.930, 423.743, 52922.761 25/04/30,23:31:09,01,09,1, 11.9,1,1, 4.212, 10492.922, 423.723, 52922.779 25/04/30,23:31:09,02,09,1, 11.9,1,1, 4.212, 10492.929, 423.717, 52922.761 25/04/30,23:31:09,03,09,1, 11.9,1,1, 4.212, 10492.914, 423.722, 52922.813 25/04/30,23:31:09,04,09,1, 11.9,1,1, 4.212, 10492.920, 423.698, 52922.831 25/04/30,23:31:09,05,09,1, 11.9,1,1, 4.212, 10492.931, 423.710, 52922.768 25/04/30,23:31:09,06,09,1, 11.9,1,1, 4.212, 10492.916, 423.702, 52922.801 25/04/30,23:31:09,07,09,1, 11.9,1,1, 4.212, 10492.885, 423.698, 52922.812 25/04/30,23:31:09,08,09,1, 11.9,1,1, 4.212, 10492.926, 423.703, 52922.766 25/04/30,23:31:09,09,09,1, 11.9,1,1, 4.212, 10492.908, 423.691, 52922.868 25/04/30,23:31:09,10,09,1, 11.9,1,1, 4.212, 10492.905, 423.697, 52922.856 25/04/30,23:31:09,11,09,1, 11.9,1,1, 4.212, 10492.921, 423.678, 52922.819 25/04/30,23:31:09,12,09,1, 11.9,1,1, 4.212, 10492.917, 423.688, 52922.860 25/04/30,23:31:09,13,09,1, 11.9,1,1, 4.212, 10492.949, 423.670, 52922.710 25/04/30,23:31:09,14,09,1, 11.9,1,1, 4.212, 10492.883, 423.685, 52922.788 25/04/30,23:31:09,15,09,1, 11.9,1,1, 4.212, 10492.921, 423.658, 52922.750 25/04/30,23:31:09,16,09,1, 11.9,1,1, 4.212, 10492.886, 423.639, 52922.810 25/04/30,23:31:09,17,09,1, 11.9,1,1, 4.212, 10492.898, 423.659, 52922.812 25/04/30,23:31:09,18,09,1, 11.9,1,1, 4.212, 10492.905, 423.648, 52922.739 25/04/30,23:31:09,19,09,1, 11.9,1,1, 4.212, 10492.875, 423.681, 52922.781 25/04/30,23:31:10,00,09,1, 11.9,1,1, 4.209, 10492.872, 423.681, 52922.781 25/04/30,23:31:10,01,09,1, 11.9,1,1, 4.209, 10492.897, 423.636, 52922.772 25/04/30,23:31:10,02,09,1, 11.9,1,1, 4.209, 10492.881, 423.648, 52922.792 25/04/30,23:31:10,03,09,1, 11.9,1,1, 4.209, 10492.875, 423.636, 52922.758 25/04/30,23:31:10,04,09,1, 11.9,1,1, 4.209, 10492.901, 423.655, 52922.792 25/04/30,23:31:10,05,09,1, 11.9,1,1, 4.209, 10492.886, 423.637, 52922.759 25/04/30,23:31:10,06,09,1, 11.9,1,1, 4.209, 10492.870, 423.644, 52922.853 25/04/30,23:31:10,07,09,1, 11.9,1,1, 4.209, 10492.866, 423.629, 52922.714 25/04/30,23:31:10,08,09,1, 11.9,1,1, 4.209, 10492.878, 423.633, 52922.702 25/04/30,23:31:10,09,09,1, 11.9,1,1, 4.209, 10492.887, 423.632, 52922.827 25/04/30,23:31:10,10,09,1, 11.9,1,1, 4.209, 10492.847, 423.627, 52922.812 25/04/30,23:31:10,11,09,1, 11.9,1,1, 4.209, 10492.851, 423.629, 52922.783 25/04/30,23:31:10,12,09,1, 11.9,1,1, 4.209, 10492.874, 423.616, 52922.803 25/04/30,23:31:10,13,09,1, 11.9,1,1, 4.209, 10492.900, 423.623, 52922.818 25/04/30,23:31:10,14,09,1, 11.9,1,1, 4.209, 10492.842, 423.598, 52922.714 25/04/30,23:31:10,15,09,1, 11.9,1,1, 4.209, 10492.870, 423.617, 52922.799 25/04/30,23:31:10,16,09,1, 11.9,1,1, 4.209, 10492.862, 423.570, 52922.717 25/04/30,23:31:10,17,09,1, 11.9,1,1, 4.209, 10492.872, 423.599, 52922.716 25/04/30,23:31:10,18,09,1, 11.9,1,1, 4.209, 10492.904, 423.574, 52922.739 25/04/30,23:31:10,19,09,1, 11.9,1,1, 4.209, 10492.872, 423.603, 52922.784 25/04/30,23:31:11,00,09,1, 11.9,1,1, 4.215, 10492.872, 423.603, 52922.784 25/04/30,23:31:11,01,09,1, 11.9,1,1, 4.215, 10492.852, 423.586, 52922.746 25/04/30,23:31:11,02,09,1, 11.9,1,1, 4.215, 10492.851, 423.592, 52922.714 25/04/30,23:31:11,03,09,1, 11.9,1,1, 4.215, 10492.847, 423.592, 52922.755 25/04/30,23:31:11,04,09,1, 11.9,1,1, 4.215, 10492.834, 423.570, 52922.788 25/04/30,23:31:11,05,09,1, 11.9,1,1, 4.215, 10492.844, 423.579, 52922.757 25/04/30,23:31:11,06,09,1, 11.9,1,1, 4.215, 10492.863, 423.571, 52922.749 25/04/30,23:31:11,07,09,1, 11.9,1,1, 4.215, 10492.838, 423.542, 52922.700 25/04/30,23:31:11,08,09,1, 11.9,1,1, 4.215, 10492.856, 423.546, 52922.765 25/04/30,23:31:11,09,09,1, 11.9,1,1, 4.215, 10492.846, 423.558, 52922.756 25/04/30,23:31:11,10,09,1, 11.9,1,1, 4.215, 10492.838, 423.531, 52922.744 25/04/30,23:31:11,11,09,1, 11.9,1,1, 4.215, 10492.850, 423.541, 52922.735 25/04/30,23:31:11,12,09,1, 11.9,1,1, 4.215, 10492.871, 423.542, 52922.746 25/04/30,23:31:11,13,09,1, 11.9,1,1, 4.215, 10492.850, 423.540, 52922.707 25/04/30,23:31:11,14,09,1, 11.9,1,1, 4.215, 10492.839, 423.548, 52922.781 25/04/30,23:31:11,15,09,1, 11.9,1,1, 4.215, 10492.868, 423.531, 52922.728 25/04/30,23:31:11,16,09,1, 11.9,1,1, 4.215, 10492.839, 423.535, 52922.697 25/04/30,23:31:11,17,09,1, 11.9,1,1, 4.215, 10492.825, 423.511, 52922.777 25/04/30,23:31:11,18,09,1, 11.9,1,1, 4.215, 10492.833, 423.517, 52922.822 25/04/30,23:31:11,19,09,1, 11.9,1,1, 4.215, 10492.857, 423.522, 52922.714 25/04/30,23:31:12,00,09,1, 11.9,1,1, 4.210, 10492.855, 423.522, 52922.714 25/04/30,23:31:12,01,09,1, 11.9,1,1, 4.210, 10492.842, 423.508, 52922.708 25/04/30,23:31:12,02,09,1, 11.9,1,1, 4.210, 10492.852, 423.523, 52922.762 25/04/30,23:31:12,03,09,1, 11.9,1,1, 4.210, 10492.864, 423.488, 52922.777 25/04/30,23:31:12,04,09,1, 11.9,1,1, 4.210, 10492.846, 423.509, 52922.729 25/04/30,23:31:12,05,09,1, 11.9,1,1, 4.210, 10492.822, 423.513, 52922.723 25/04/30,23:31:12,06,09,1, 11.9,1,1, 4.210, 10492.843, 423.485, 52922.744 25/04/30,23:31:12,07,09,1, 11.9,1,1, 4.210, 10492.838, 423.483, 52922.798 25/04/30,23:31:12,08,09,1, 11.9,1,1, 4.210, 10492.854, 423.495, 52922.784 25/04/30,23:31:12,09,09,1, 11.9,1,1, 4.210, 10492.844, 423.473, 52922.692 25/04/30,23:31:12,10,09,1, 11.9,1,1, 4.210, 10492.848, 423.485, 52922.736 25/04/30,23:31:12,11,09,1, 11.9,1,1, 4.210, 10492.846, 423.488, 52922.760 25/04/30,23:31:12,12,09,1, 11.9,1,1, 4.210, 10492.805, 423.517, 52922.820 25/04/30,23:31:12,13,09,1, 11.9,1,1, 4.210, 10492.839, 423.469, 52922.734 25/04/30,23:31:12,14,09,1, 11.9,1,1, 4.210, 10492.820, 423.482, 52922.716 25/04/30,23:31:12,15,09,1, 11.9,1,1, 4.210, 10492.811, 423.488, 52922.706 25/04/30,23:31:12,16,09,1, 11.9,1,1, 4.210, 10492.827, 423.465, 52922.724 25/04/30,23:31:12,17,09,1, 11.9,1,1, 4.210, 10492.837, 423.481, 52922.796 25/04/30,23:31:12,18,09,1, 11.9,1,1, 4.210, 10492.816, 423.478, 52922.718 25/04/30,23:31:12,19,09,1, 11.9,1,1, 4.210, 10492.825, 423.462, 52922.721 25/04/30,23:31:13,00,09,1, 12.0,1,1, 4.213, 10492.822, 423.462, 52922.721 25/04/30,23:31:13,01,09,1, 12.0,1,1, 4.213, 10492.819, 423.458, 52922.723 25/04/30,23:31:13,02,09,1, 12.0,1,1, 4.213, 10492.787, 423.426, 52922.724 25/04/30,23:31:13,03,09,1, 12.0,1,1, 4.213, 10492.820, 423.444, 52922.771 25/04/30,23:31:13,04,09,1, 12.0,1,1, 4.213, 10492.800, 423.453, 52922.724 25/04/30,23:31:13,05,09,1, 12.0,1,1, 4.213, 10492.844, 423.448, 52922.777 25/04/30,23:31:13,06,09,1, 12.0,1,1, 4.213, 10492.801, 423.439, 52922.794 25/04/30,23:31:13,07,09,1, 12.0,1,1, 4.213, 10492.812, 423.424, 52922.809 25/04/30,23:31:13,08,09,1, 12.0,1,1, 4.213, 10492.797, 423.440, 52922.776 25/04/30,23:31:13,09,09,1, 12.0,1,1, 4.213, 10492.816, 423.411, 52922.758 25/04/30,23:31:13,10,09,1, 12.0,1,1, 4.213, 10492.824, 423.424, 52922.752 25/04/30,23:31:13,11,09,1, 12.0,1,1, 4.213, 10492.792, 423.406, 52922.711 25/04/30,23:31:13,12,09,1, 12.0,1,1, 4.213, 10492.815, 423.419, 52922.772 25/04/30,23:31:13,13,09,1, 12.0,1,1, 4.213, 10492.795, 423.410, 52922.731 25/04/30,23:31:13,14,09,1, 12.0,1,1, 4.213, 10492.805, 423.417, 52922.813 25/04/30,23:31:13,15,09,1, 12.0,1,1, 4.213, 10492.830, 423.406, 52922.764 25/04/30,23:31:13,16,09,1, 12.0,1,1, 4.213, 10492.816, 423.388, 52922.776 25/04/30,23:31:13,17,09,1, 12.0,1,1, 4.213, 10492.833, 423.395, 52922.732 25/04/30,23:31:13,18,09,1, 12.0,1,1, 4.213, 10492.770, 423.389, 52922.724 25/04/30,23:31:13,19,09,1, 12.0,1,1, 4.213, 10492.816, 423.397, 52922.807 25/04/30,23:31:14,00,09,1, 11.9,1,1, 4.213, 10492.814, 423.397, 52922.807 25/04/30,23:31:14,01,09,1, 11.9,1,1, 4.213, 10492.804, 423.396, 52922.725 25/04/30,23:31:14,02,09,1, 11.9,1,1, 4.213, 10492.786, 423.381, 52922.716 25/04/30,23:31:14,03,09,1, 11.9,1,1, 4.213, 10492.795, 423.409, 52922.740 25/04/30,23:31:14,04,09,1, 11.9,1,1, 4.213, 10492.779, 423.391, 52922.803 25/04/30,23:31:14,05,09,1, 11.9,1,1, 4.213, 10492.800, 423.370, 52922.715 25/04/30,23:31:14,06,09,1, 11.9,1,1, 4.213, 10492.770, 423.383, 52922.725 25/04/30,23:31:14,07,09,1, 11.9,1,1, 4.213, 10492.799, 423.349, 52922.636 25/04/30,23:31:14,08,09,1, 11.9,1,1, 4.213, 10492.773, 423.387, 52922.778 25/04/30,23:31:14,09,09,1, 11.9,1,1, 4.213, 10492.782, 423.369, 52922.762 25/04/30,23:31:14,10,09,1, 11.9,1,1, 4.213, 10492.787, 423.371, 52922.749 25/04/30,23:31:14,11,09,1, 11.9,1,1, 4.213, 10492.782, 423.352, 52922.726 25/04/30,23:31:14,12,09,1, 11.9,1,1, 4.213, 10492.781, 423.376, 52922.763 25/04/30,23:31:14,13,09,1, 11.9,1,1, 4.213, 10492.785, 423.355, 52922.688 25/04/30,23:31:14,14,09,1, 11.9,1,1, 4.213, 10492.765, 423.375, 52922.735 25/04/30,23:31:14,15,09,1, 11.9,1,1, 4.213, 10492.782, 423.369, 52922.725 25/04/30,23:31:14,16,09,1, 11.9,1,1, 4.213, 10492.774, 423.361, 52922.699 25/04/30,23:31:14,17,09,1, 11.9,1,1, 4.213, 10492.777, 423.364, 52922.707 25/04/30,23:31:14,18,09,1, 11.9,1,1, 4.213, 10492.758, 423.338, 52922.714 25/04/30,23:31:14,19,09,1, 11.9,1,1, 4.213, 10492.768, 423.343, 52922.677 25/04/30,23:31:15,00,09,1, 11.9,1,1, 4.212, 10492.764, 423.343, 52922.677 25/04/30,23:31:15,01,09,1, 11.9,1,1, 4.212, 10492.740, 423.325, 52922.683 25/04/30,23:31:15,02,09,1, 11.9,1,1, 4.212, 10492.761, 423.340, 52922.762 25/04/30,23:31:15,03,09,1, 11.9,1,1, 4.212, 10492.741, 423.318, 52922.725 25/04/30,23:31:15,04,09,1, 11.9,1,1, 4.212, 10492.748, 423.330, 52922.770 25/04/30,23:31:15,05,09,1, 11.9,1,1, 4.212, 10492.760, 423.333, 52922.723 25/04/30,23:31:15,06,09,1, 11.9,1,1, 4.212, 10492.736, 423.327, 52922.780 25/04/30,23:31:15,07,09,1, 11.9,1,1, 4.212, 10492.733, 423.309, 52922.739 25/04/30,23:31:15,08,09,1, 11.9,1,1, 4.212, 10492.740, 423.321, 52922.726 25/04/30,23:31:15,09,09,1, 11.9,1,1, 4.212, 10492.735, 423.315, 52922.771 25/04/30,23:31:15,10,09,1, 11.9,1,1, 4.212, 10492.734, 423.327, 52922.809 25/04/30,23:31:15,11,09,1, 11.9,1,1, 4.212, 10492.736, 423.306, 52922.732 25/04/30,23:31:15,12,09,1, 11.9,1,1, 4.212, 10492.754, 423.314, 52922.734 25/04/30,23:31:15,13,09,1, 11.9,1,1, 4.212, 10492.757, 423.307, 52922.729 25/04/30,23:31:15,14,09,1, 11.9,1,1, 4.212, 10492.719, 423.316, 52922.720 25/04/30,23:31:15,15,09,1, 11.9,1,1, 4.212, 10492.718, 423.298, 52922.743 25/04/30,23:31:15,16,09,1, 11.9,1,1, 4.212, 10492.730, 423.315, 52922.760 25/04/30,23:31:15,17,09,1, 11.9,1,1, 4.212, 10492.724, 423.307, 52922.757 25/04/30,23:31:15,18,09,1, 11.9,1,1, 4.212, 10492.715, 423.292, 52922.801 25/04/30,23:31:15,19,09,1, 11.9,1,1, 4.212, 10492.713, 423.297, 52922.757 25/04/30,23:31:16,00,09,1, 11.9,1,1, 4.212, 10492.705, 423.297, 52922.757 25/04/30,23:31:16,01,09,1, 11.9,1,1, 4.212, 10492.716, 423.270, 52922.684 25/04/30,23:31:16,02,09,1, 11.9,1,1, 4.212, 10492.697, 423.275, 52922.694 25/04/30,23:31:16,03,09,1, 11.9,1,1, 4.212, 10492.713, 423.292, 52922.676 25/04/30,23:31:16,04,09,1, 11.9,1,1, 4.212, 10492.720, 423.278, 52922.705 25/04/30,23:31:16,05,09,1, 11.9,1,1, 4.212, 10492.694, 423.283, 52922.727 25/04/30,23:31:16,06,09,1, 11.9,1,1, 4.212, 10492.708, 423.290, 52922.725 25/04/30,23:31:16,07,09,1, 11.9,1,1, 4.212, 10492.699, 423.292, 52922.728 25/04/30,23:31:16,08,09,1, 11.9,1,1, 4.212, 10492.697, 423.281, 52922.742 25/04/30,23:31:16,09,09,1, 11.9,1,1, 4.212, 10492.699, 423.279, 52922.697 25/04/30,23:31:16,10,09,1, 11.9,1,1, 4.212, 10492.681, 423.278, 52922.715 25/04/30,23:31:16,11,09,1, 11.9,1,1, 4.212, 10492.686, 423.277, 52922.751 25/04/30,23:31:16,12,09,1, 11.9,1,1, 4.212, 10492.705, 423.261, 52922.700 25/04/30,23:31:16,13,09,1, 11.9,1,1, 4.212, 10492.705, 423.259, 52922.685 25/04/30,23:31:16,14,09,1, 11.9,1,1, 4.212, 10492.685, 423.264, 52922.706 25/04/30,23:31:16,15,09,1, 11.9,1,1, 4.212, 10492.694, 423.246, 52922.682 25/04/30,23:31:16,16,09,1, 11.9,1,1, 4.212, 10492.689, 423.251, 52922.722 25/04/30,23:31:16,17,09,1, 11.9,1,1, 4.212, 10492.673, 423.253, 52922.658 25/04/30,23:31:16,18,09,1, 11.9,1,1, 4.212, 10492.657, 423.268, 52922.661 25/04/30,23:31:16,19,09,1, 11.9,1,1, 4.212, 10492.646, 423.240, 52922.758 25/04/30,23:31:17,00,09,1, 12.0,1,1, 4.211, 10492.638, 423.240, 52922.758 25/04/30,23:31:17,01,09,1, 12.0,1,1, 4.211, 10492.667, 423.220, 52922.702 25/04/30,23:31:17,02,09,1, 12.0,1,1, 4.211, 10492.665, 423.225, 52922.788 25/04/30,23:31:17,03,09,1, 12.0,1,1, 4.211, 10492.675, 423.239, 52922.778 25/04/30,23:31:17,04,09,1, 12.0,1,1, 4.211, 10492.648, 423.243, 52922.719 25/04/30,23:31:17,05,09,1, 12.0,1,1, 4.211, 10492.659, 423.237, 52922.732 25/04/30,23:31:17,06,09,1, 12.0,1,1, 4.211, 10492.674, 423.234, 52922.731 25/04/30,23:31:17,07,09,1, 12.0,1,1, 4.211, 10492.657, 423.252, 52922.719 25/04/30,23:31:17,08,09,1, 12.0,1,1, 4.211, 10492.638, 423.228, 52922.712 25/04/30,23:31:17,09,09,1, 12.0,1,1, 4.211, 10492.625, 423.247, 52922.776 25/04/30,23:31:17,10,09,1, 12.0,1,1, 4.211, 10492.642, 423.230, 52922.766 25/04/30,23:31:17,11,09,1, 12.0,1,1, 4.211, 10492.642, 423.242, 52922.745 25/04/30,23:31:17,12,09,1, 12.0,1,1, 4.211, 10492.652, 423.213, 52922.690 25/04/30,23:31:17,13,09,1, 12.0,1,1, 4.211, 10492.621, 423.213, 52922.730 25/04/30,23:31:17,14,09,1, 12.0,1,1, 4.211, 10492.631, 423.228, 52922.785 25/04/30,23:31:17,15,09,1, 12.0,1,1, 4.211, 10492.614, 423.201, 52922.770 25/04/30,23:31:17,16,09,1, 12.0,1,1, 4.211, 10492.633, 423.227, 52922.786 25/04/30,23:31:17,17,09,1, 12.0,1,1, 4.211, 10492.627, 423.217, 52922.718 25/04/30,23:31:17,18,09,1, 12.0,1,1, 4.211, 10492.623, 423.187, 52922.759 25/04/30,23:31:17,19,09,1, 12.0,1,1, 4.211, 10492.616, 423.209, 52922.724 25/04/30,23:31:18,00,09,1, 11.9,1,1, 4.212, 10492.613, 423.209, 52922.724 25/04/30,23:31:18,01,09,1, 11.9,1,1, 4.212, 10492.607, 423.210, 52922.691 25/04/30,23:31:18,02,09,1, 11.9,1,1, 4.212, 10492.577, 423.186, 52922.712 25/04/30,23:31:18,03,09,1, 11.9,1,1, 4.212, 10492.590, 423.202, 52922.661 25/04/30,23:31:18,04,09,1, 11.9,1,1, 4.212, 10492.602, 423.186, 52922.691 25/04/30,23:31:18,05,09,1, 11.9,1,1, 4.212, 10492.568, 423.222, 52922.732 25/04/30,23:31:18,06,09,1, 11.9,1,1, 4.212, 10492.571, 423.206, 52922.718 25/04/30,23:31:18,07,09,1, 11.9,1,1, 4.212, 10492.576, 423.183, 52922.756 25/04/30,23:31:18,08,09,1, 11.9,1,1, 4.212, 10492.595, 423.171, 52922.672 25/04/30,23:31:18,09,09,1, 11.9,1,1, 4.212, 10492.578, 423.201, 52922.685 25/04/30,23:31:18,10,09,1, 11.9,1,1, 4.212, 10492.573, 423.187, 52922.754 25/04/30,23:31:18,11,09,1, 11.9,1,1, 4.212, 10492.568, 423.176, 52922.663 25/04/30,23:31:18,12,09,1, 11.9,1,1, 4.212, 10492.582, 423.178, 52922.687 25/04/30,23:31:18,13,09,1, 11.9,1,1, 4.212, 10492.564, 423.178, 52922.770 25/04/30,23:31:18,14,09,1, 11.9,1,1, 4.212, 10492.548, 423.170, 52922.686 25/04/30,23:31:18,15,09,1, 11.9,1,1, 4.212, 10492.567, 423.172, 52922.727 25/04/30,23:31:18,16,09,1, 11.9,1,1, 4.212, 10492.559, 423.179, 52922.660 25/04/30,23:31:18,17,09,1, 11.9,1,1, 4.212, 10492.569, 423.171, 52922.762 25/04/30,23:31:18,18,09,1, 11.9,1,1, 4.212, 10492.558, 423.158, 52922.646 25/04/30,23:31:18,19,09,1, 11.9,1,1, 4.212, 10492.555, 423.169, 52922.723 25/04/30,23:31:19,00,09,1, 11.9,1,1, 4.216, 10492.547, 423.169, 52922.723 25/04/30,23:31:19,01,09,1, 11.9,1,1, 4.216, 10492.567, 423.169, 52922.737 25/04/30,23:31:19,02,09,1, 11.9,1,1, 4.216, 10492.522, 423.149, 52922.766 25/04/30,23:31:19,03,09,1, 11.9,1,1, 4.216, 10492.532, 423.168, 52922.684 25/04/30,23:31:19,04,09,1, 11.9,1,1, 4.216, 10492.557, 423.155, 52922.693 25/04/30,23:31:19,05,09,1, 11.9,1,1, 4.216, 10492.524, 423.163, 52922.690 25/04/30,23:31:19,06,09,1, 11.9,1,1, 4.216, 10492.529, 423.164, 52922.752 25/04/30,23:31:19,07,09,1, 11.9,1,1, 4.216, 10492.520, 423.168, 52922.683 25/04/30,23:31:19,08,09,1, 11.9,1,1, 4.216, 10492.542, 423.152, 52922.760 25/04/30,23:31:19,09,09,1, 11.9,1,1, 4.216, 10492.517, 423.140, 52922.686 25/04/30,23:31:19,10,09,1, 11.9,1,1, 4.216, 10492.515, 423.181, 52922.717 25/04/30,23:31:19,11,09,1, 11.9,1,1, 4.216, 10492.512, 423.172, 52922.724 25/04/30,23:31:19,12,09,1, 11.9,1,1, 4.216, 10492.524, 423.155, 52922.647 25/04/30,23:31:19,13,09,1, 11.9,1,1, 4.216, 10492.499, 423.138, 52922.635 25/04/30,23:31:19,14,09,1, 11.9,1,1, 4.216, 10492.505, 423.140, 52922.760 25/04/30,23:31:19,15,09,1, 11.9,1,1, 4.216, 10492.527, 423.149, 52922.705 25/04/30,23:31:19,16,09,1, 11.9,1,1, 4.216, 10492.512, 423.136, 52922.682 25/04/30,23:31:19,17,09,1, 11.9,1,1, 4.216, 10492.501, 423.153, 52922.757 25/04/30,23:31:19,18,09,1, 11.9,1,1, 4.216, 10492.486, 423.146, 52922.728 25/04/30,23:31:19,19,09,1, 11.9,1,1, 4.216, 10492.497, 423.139, 52922.664 25/04/30,23:31:20,00,09,1, 11.8,1,1, 4.211, 10492.496, 423.139, 52922.664 25/04/30,23:31:20,01,09,1, 11.8,1,1, 4.211, 10492.495, 423.137, 52922.649 25/04/30,23:31:20,02,09,1, 11.8,1,1, 4.211, 10492.486, 423.128, 52922.627 25/04/30,23:31:20,03,09,1, 11.8,1,1, 4.211, 10492.479, 423.136, 52922.848 25/04/30,23:31:20,04,09,1, 11.8,1,1, 4.211, 10492.501, 423.147, 52922.728 25/04/30,23:31:20,05,09,1, 11.8,1,1, 4.211, 10492.519, 423.104, 52922.723 25/04/30,23:31:20,06,09,1, 11.8,1,1, 4.211, 10492.471, 423.117, 52922.722 25/04/30,23:31:20,07,09,1, 11.8,1,1, 4.211, 10492.504, 423.087, 52922.706 25/04/30,23:31:20,08,09,1, 11.8,1,1, 4.211, 10492.487, 423.103, 52922.746 25/04/30,23:31:20,09,09,1, 11.8,1,1, 4.211, 10492.480, 423.122, 52922.711 25/04/30,23:31:20,10,09,1, 11.8,1,1, 4.211, 10492.480, 423.125, 52922.766 25/04/30,23:31:20,11,09,1, 11.8,1,1, 4.211, 10492.488, 423.114, 52922.677 25/04/30,23:31:20,12,09,1, 11.8,1,1, 4.211, 10492.493, 423.108, 52922.778 25/04/30,23:31:20,13,09,1, 11.8,1,1, 4.211, 10492.496, 423.107, 52922.755 25/04/30,23:31:20,14,09,1, 11.8,1,1, 4.211, 10492.466, 423.099, 52922.642 25/04/30,23:31:20,15,09,1, 11.8,1,1, 4.211, 10492.495, 423.080, 52922.727 25/04/30,23:31:20,16,09,1, 11.8,1,1, 4.211, 10492.488, 423.112, 52922.707 25/04/30,23:31:20,17,09,1, 11.8,1,1, 4.211, 10492.469, 423.085, 52922.714 25/04/30,23:31:20,18,09,1, 11.8,1,1, 4.211, 10492.472, 423.112, 52922.735 25/04/30,23:31:20,19,09,1, 11.8,1,1, 4.211, 10492.460, 423.103, 52922.777 25/04/30,23:31:21,00,09,1, 11.9,1,1, 4.215, 10492.455, 423.103, 52922.777 25/04/30,23:31:21,01,09,1, 11.9,1,1, 4.215, 10492.453, 423.101, 52922.740 25/04/30,23:31:21,02,09,1, 11.9,1,1, 4.215, 10492.460, 423.084, 52922.780 25/04/30,23:31:21,03,09,1, 11.9,1,1, 4.215, 10492.455, 423.096, 52922.720 25/04/30,23:31:21,04,09,1, 11.9,1,1, 4.215, 10492.451, 423.086, 52922.681 25/04/30,23:31:21,05,09,1, 11.9,1,1, 4.215, 10492.464, 423.089, 52922.743 25/04/30,23:31:21,06,09,1, 11.9,1,1, 4.215, 10492.449, 423.076, 52922.654 25/04/30,23:31:21,07,09,1, 11.9,1,1, 4.215, 10492.414, 423.124, 52922.789 25/04/30,23:31:21,08,09,1, 11.9,1,1, 4.215, 10492.424, 423.083, 52922.687 25/04/30,23:31:21,09,09,1, 11.9,1,1, 4.215, 10492.427, 423.096, 52922.756 25/04/30,23:31:21,10,09,1, 11.9,1,1, 4.215, 10492.417, 423.094, 52922.744 25/04/30,23:31:21,11,09,1, 11.9,1,1, 4.215, 10492.434, 423.082, 52922.674 25/04/30,23:31:21,12,09,1, 11.9,1,1, 4.215, 10492.416, 423.080, 52922.751 25/04/30,23:31:21,13,09,1, 11.9,1,1, 4.215, 10492.406, 423.097, 52922.710 25/04/30,23:31:21,14,09,1, 11.9,1,1, 4.215, 10492.430, 423.088, 52922.733 25/04/30,23:31:21,15,09,1, 11.9,1,1, 4.215, 10492.416, 423.091, 52922.756 25/04/30,23:31:21,16,09,1, 11.9,1,1, 4.215, 10492.419, 423.075, 52922.686 25/04/30,23:31:21,17,09,1, 11.9,1,1, 4.215, 10492.433, 423.074, 52922.495 25/04/30,23:31:21,18,09,1, 11.9,1,1, 4.215, 10492.438, 423.075, 52922.626 25/04/30,23:31:21,19,09,1, 11.9,1,1, 4.215, 10492.374, 423.075, 52922.643 25/04/30,23:31:22,00,09,1, 11.9,1,1, 4.210, 10492.371, 423.075, 52922.643 25/04/30,23:31:22,01,09,1, 11.9,1,1, 4.210, 10492.413, 423.081, 52922.698 25/04/30,23:31:22,02,09,1, 11.9,1,1, 4.210, 10492.403, 423.073, 52922.687 25/04/30,23:31:22,03,09,1, 11.9,1,1, 4.210, 10492.406, 423.071, 52922.679 25/04/30,23:31:22,04,09,1, 11.9,1,1, 4.210, 10492.394, 423.063, 52922.707 25/04/30,23:31:22,05,09,1, 11.9,1,1, 4.210, 10492.394, 423.043, 52922.682 25/04/30,23:31:22,06,09,1, 11.9,1,1, 4.210, 10492.426, 423.040, 52922.738 25/04/30,23:31:22,07,09,1, 11.9,1,1, 4.210, 10492.389, 423.062, 52922.671 25/04/30,23:31:22,08,09,1, 11.9,1,1, 4.210, 10492.405, 423.063, 52922.753 25/04/30,23:31:22,09,09,1, 11.9,1,1, 4.210, 10492.397, 423.063, 52922.672 25/04/30,23:31:22,10,09,1, 11.9,1,1, 4.210, 10492.386, 423.072, 52922.729 25/04/30,23:31:22,11,09,1, 11.9,1,1, 4.210, 10492.367, 423.079, 52922.750 25/04/30,23:31:22,12,09,1, 11.9,1,1, 4.210, 10492.395, 423.046, 52922.705 25/04/30,23:31:22,13,09,1, 11.9,1,1, 4.210, 10492.360, 423.067, 52922.725 25/04/30,23:31:22,14,09,1, 11.9,1,1, 4.210, 10492.377, 423.079, 52922.751 25/04/30,23:31:22,15,09,1, 11.9,1,1, 4.210, 10492.365, 423.063, 52922.708 25/04/30,23:31:22,16,09,1, 11.9,1,1, 4.210, 10492.358, 423.071, 52922.719 25/04/30,23:31:22,17,09,1, 11.9,1,1, 4.210, 10492.364, 423.082, 52922.742 25/04/30,23:31:22,18,09,1, 11.9,1,1, 4.210, 10492.355, 423.046, 52922.687 25/04/30,23:31:22,19,09,1, 11.9,1,1, 4.210, 10492.344, 423.055, 52922.736 25/04/30,23:31:23,00,09,1, 12.0,1,1, 4.213, 10492.338, 423.055, 52922.736 25/04/30,23:31:23,01,09,1, 12.0,1,1, 4.213, 10492.349, 423.067, 52922.719 25/04/30,23:31:23,02,09,1, 12.0,1,1, 4.213, 10492.341, 423.073, 52922.733 25/04/30,23:31:23,03,09,1, 12.0,1,1, 4.213, 10492.337, 423.065, 52922.785 25/04/30,23:31:23,04,09,1, 12.0,1,1, 4.213, 10492.335, 423.056, 52922.755 25/04/30,23:31:23,05,09,1, 12.0,1,1, 4.213, 10492.336, 423.066, 52922.672 25/04/30,23:31:23,06,09,1, 12.0,1,1, 4.213, 10492.350, 423.056, 52922.701 25/04/30,23:31:23,07,09,1, 12.0,1,1, 4.213, 10492.344, 423.056, 52922.687 25/04/30,23:31:23,08,09,1, 12.0,1,1, 4.213, 10492.336, 423.041, 52922.715 25/04/30,23:31:23,09,09,1, 12.0,1,1, 4.213, 10492.342, 423.035, 52922.716 25/04/30,23:31:23,10,09,1, 12.0,1,1, 4.213, 10492.287, 423.041, 52922.713 25/04/30,23:31:23,11,09,1, 12.0,1,1, 4.213, 10492.348, 423.029, 52922.683 25/04/30,23:31:23,12,09,1, 12.0,1,1, 4.213, 10492.344, 423.032, 52922.705 25/04/30,23:31:23,13,09,1, 12.0,1,1, 4.213, 10492.307, 423.051, 52922.836 25/04/30,23:31:23,14,09,1, 12.0,1,1, 4.213, 10492.349, 423.069, 52922.606 25/04/30,23:31:23,15,09,1, 12.0,1,1, 4.213, 10492.344, 423.045, 52922.634 25/04/30,23:31:23,16,09,1, 12.0,1,1, 4.213, 10492.314, 423.038, 52922.656 25/04/30,23:31:23,17,09,1, 12.0,1,1, 4.213, 10492.328, 423.054, 52922.685 25/04/30,23:31:23,18,09,1, 12.0,1,1, 4.213, 10492.293, 423.060, 52922.722 25/04/30,23:31:23,19,09,1, 12.0,1,1, 4.213, 10492.293, 423.061, 52922.760 25/04/30,23:31:24,00,10,1, 11.9,1,1, 4.209, 10492.288, 423.061, 52922.760 25/04/30,23:31:24,01,10,1, 11.9,1,1, 4.209, 10492.302, 423.034, 52922.646 25/04/30,23:31:24,02,10,1, 11.9,1,1, 4.209, 10492.309, 423.056, 52922.661 25/04/30,23:31:24,03,10,1, 11.9,1,1, 4.209, 10492.287, 423.018, 52922.628 25/04/30,23:31:24,04,10,1, 11.9,1,1, 4.209, 10492.307, 423.044, 52922.691 25/04/30,23:31:24,05,10,1, 11.9,1,1, 4.209, 10492.267, 423.046, 52922.699 25/04/30,23:31:24,06,10,1, 11.9,1,1, 4.209, 10492.267, 423.040, 52922.691 25/04/30,23:31:24,07,10,1, 11.9,1,1, 4.209, 10492.308, 423.035, 52922.671 25/04/30,23:31:24,08,10,1, 11.9,1,1, 4.209, 10492.265, 423.050, 52922.728 25/04/30,23:31:24,09,10,1, 11.9,1,1, 4.209, 10492.283, 423.050, 52922.715 25/04/30,23:31:24,10,10,1, 11.9,1,1, 4.209, 10492.298, 423.043, 52922.701 25/04/30,23:31:24,11,10,1, 11.9,1,1, 4.209, 10492.284, 423.050, 52922.764 25/04/30,23:31:24,12,10,1, 11.9,1,1, 4.209, 10492.305, 423.024, 52922.685 25/04/30,23:31:24,13,10,1, 11.9,1,1, 4.209, 10492.294, 423.031, 52922.719 25/04/30,23:31:24,14,10,1, 11.9,1,1, 4.209, 10492.277, 422.995, 52922.686 25/04/30,23:31:24,15,10,1, 11.9,1,1, 4.209, 10492.295, 423.022, 52922.685 25/04/30,23:31:24,16,10,1, 11.9,1,1, 4.209, 10492.310, 423.011, 52922.725 25/04/30,23:31:24,17,10,1, 11.9,1,1, 4.209, 10492.291, 423.048, 52922.707 25/04/30,23:31:24,18,10,1, 11.9,1,1, 4.209, 10492.278, 423.027, 52922.753 25/04/30,23:31:24,19,10,1, 11.9,1,1, 4.209, 10492.276, 423.025, 52922.685 25/04/30,23:31:25,00,09,1, 11.9,1,1, 4.208, 10492.271, 423.025, 52922.685 25/04/30,23:31:25,01,09,1, 11.9,1,1, 4.208, 10492.268, 423.010, 52922.682 25/04/30,23:31:25,02,09,1, 11.9,1,1, 4.208, 10492.283, 423.008, 52922.713 25/04/30,23:31:25,03,09,1, 11.9,1,1, 4.208, 10492.261, 423.024, 52922.742 25/04/30,23:31:25,04,09,1, 11.9,1,1, 4.208, 10492.258, 423.003, 52922.721 25/04/30,23:31:25,05,09,1, 11.9,1,1, 4.208, 10492.266, 423.020, 52922.740 25/04/30,23:31:25,06,09,1, 11.9,1,1, 4.208, 10492.267, 423.022, 52922.762 25/04/30,23:31:25,07,09,1, 11.9,1,1, 4.208, 10492.281, 423.009, 52922.647 25/04/30,23:31:25,08,09,1, 11.9,1,1, 4.208, 10492.282, 422.995, 52922.746 25/04/30,23:31:25,09,09,1, 11.9,1,1, 4.208, 10492.273, 423.002, 52922.685 25/04/30,23:31:25,10,09,1, 11.9,1,1, 4.208, 10492.249, 423.017, 52922.683 25/04/30,23:31:25,11,09,1, 11.9,1,1, 4.208, 10492.257, 422.994, 52922.735 25/04/30,23:31:25,12,09,1, 11.9,1,1, 4.208, 10492.225, 422.995, 52922.714 25/04/30,23:31:25,13,09,1, 11.9,1,1, 4.208, 10492.235, 423.017, 52922.791 25/04/30,23:31:25,14,09,1, 11.9,1,1, 4.208, 10492.253, 422.988, 52922.722 25/04/30,23:31:25,15,09,1, 11.9,1,1, 4.208, 10492.247, 423.010, 52922.737 25/04/30,23:31:25,16,09,1, 11.9,1,1, 4.208, 10492.218, 422.988, 52922.712 25/04/30,23:31:25,17,09,1, 11.9,1,1, 4.208, 10492.221, 423.026, 52922.740 25/04/30,23:31:25,18,09,1, 11.9,1,1, 4.208, 10492.220, 423.016, 52922.715 25/04/30,23:31:25,19,09,1, 11.9,1,1, 4.208, 10492.223, 423.048, 52922.713 25/04/30,23:31:26,00,09,1, 11.9,1,1, 4.210, 10492.221, 423.048, 52922.713 25/04/30,23:31:26,01,09,1, 11.9,1,1, 4.210, 10492.234, 423.034, 52922.697 25/04/30,23:31:26,02,09,1, 11.9,1,1, 4.210, 10492.227, 423.012, 52922.724 25/04/30,23:31:26,03,09,1, 11.9,1,1, 4.210, 10492.224, 423.025, 52922.730 25/04/30,23:31:26,04,09,1, 11.9,1,1, 4.210, 10492.237, 423.026, 52922.767 25/04/30,23:31:26,05,09,1, 11.9,1,1, 4.210, 10492.216, 423.014, 52922.703 25/04/30,23:31:26,06,09,1, 11.9,1,1, 4.210, 10492.223, 423.035, 52922.721 25/04/30,23:31:26,07,09,1, 11.9,1,1, 4.210, 10492.197, 423.041, 52922.663 25/04/30,23:31:26,08,09,1, 11.9,1,1, 4.210, 10492.234, 423.029, 52922.717 25/04/30,23:31:26,09,09,1, 11.9,1,1, 4.210, 10492.226, 423.024, 52922.668 25/04/30,23:31:26,10,09,1, 11.9,1,1, 4.210, 10492.212, 423.021, 52922.754 25/04/30,23:31:26,11,09,1, 11.9,1,1, 4.210, 10492.196, 423.044, 52922.735 25/04/30,23:31:26,12,09,1, 11.9,1,1, 4.210, 10492.186, 423.011, 52922.687 25/04/30,23:31:26,13,09,1, 11.9,1,1, 4.210, 10492.199, 423.036, 52922.719 25/04/30,23:31:26,14,09,1, 11.9,1,1, 4.210, 10492.183, 423.023, 52922.705 25/04/30,23:31:26,15,09,1, 11.9,1,1, 4.210, 10492.192, 423.039, 52922.751 25/04/30,23:31:26,16,09,1, 11.9,1,1, 4.210, 10492.202, 423.031, 52922.742 25/04/30,23:31:26,17,09,1, 11.9,1,1, 4.210, 10492.200, 422.994, 52922.710 25/04/30,23:31:26,18,09,1, 11.9,1,1, 4.210, 10492.207, 423.019, 52922.697 25/04/30,23:31:26,19,09,1, 11.9,1,1, 4.210, 10492.195, 423.009, 52922.772 25/04/30,23:31:27,00,09,1, 11.9,1,1, 4.211, 10492.188, 423.009, 52922.772 25/04/30,23:31:27,01,09,1, 11.9,1,1, 4.211, 10492.175, 422.999, 52922.728 25/04/30,23:31:27,02,09,1, 11.9,1,1, 4.211, 10492.175, 422.989, 52922.728 25/04/30,23:31:27,03,09,1, 11.9,1,1, 4.211, 10492.171, 422.987, 52922.759 25/04/30,23:31:27,04,09,1, 11.9,1,1, 4.211, 10492.191, 423.016, 52922.698 25/04/30,23:31:27,05,09,1, 11.9,1,1, 4.211, 10492.185, 423.020, 52922.713 25/04/30,23:31:27,06,09,1, 11.9,1,1, 4.211, 10492.179, 423.017, 52922.762 25/04/30,23:31:27,07,09,1, 11.9,1,1, 4.211, 10492.151, 423.022, 52922.751 25/04/30,23:31:27,08,09,1, 11.9,1,1, 4.211, 10492.180, 423.007, 52922.752 25/04/30,23:31:27,09,09,1, 11.9,1,1, 4.211, 10492.188, 423.003, 52922.760 25/04/30,23:31:27,10,09,1, 11.9,1,1, 4.211, 10492.155, 423.004, 52922.784 25/04/30,23:31:27,11,09,1, 11.9,1,1, 4.211, 10492.161, 423.034, 52922.706 25/04/30,23:31:27,12,09,1, 11.9,1,1, 4.211, 10492.125, 423.002, 52922.772 25/04/30,23:31:27,13,09,1, 11.9,1,1, 4.211, 10492.141, 423.015, 52922.788 25/04/30,23:31:27,14,09,1, 11.9,1,1, 4.211, 10492.120, 423.031, 52922.813 25/04/30,23:31:27,15,09,1, 11.9,1,1, 4.211, 10492.132, 423.032, 52922.827 25/04/30,23:31:27,16,09,1, 11.9,1,1, 4.211, 10492.150, 423.031, 52922.815 25/04/30,23:31:27,17,09,1, 11.9,1,1, 4.211, 10492.131, 423.010, 52922.772 25/04/30,23:31:27,18,09,1, 11.9,1,1, 4.211, 10492.144, 423.018, 52922.773 25/04/30,23:31:27,19,09,1, 11.9,1,1, 4.211, 10492.143, 423.019, 52922.765 25/04/30,23:31:28,00,09,1, 11.9,1,1, 4.211, 10492.138, 423.019, 52922.765 25/04/30,23:31:28,01,09,1, 11.9,1,1, 4.211, 10492.131, 423.023, 52922.783 25/04/30,23:31:28,02,09,1, 11.9,1,1, 4.211, 10492.144, 423.007, 52922.724 25/04/30,23:31:28,03,09,1, 11.9,1,1, 4.211, 10492.134, 423.008, 52922.668 25/04/30,23:31:28,04,09,1, 11.9,1,1, 4.211, 10492.142, 423.008, 52922.730 25/04/30,23:31:28,05,09,1, 11.9,1,1, 4.211, 10492.134, 422.999, 52922.727 25/04/30,23:31:28,06,09,1, 11.9,1,1, 4.211, 10492.118, 423.010, 52922.702 25/04/30,23:31:28,07,09,1, 11.9,1,1, 4.211, 10492.109, 423.017, 52922.778 25/04/30,23:31:28,08,09,1, 11.9,1,1, 4.211, 10492.125, 422.993, 52922.693 25/04/30,23:31:28,09,09,1, 11.9,1,1, 4.211, 10492.103, 423.020, 52922.760 25/04/30,23:31:28,10,09,1, 11.9,1,1, 4.211, 10492.125, 423.013, 52922.735 25/04/30,23:31:28,11,09,1, 11.9,1,1, 4.211, 10492.091, 422.999, 52922.746 25/04/30,23:31:28,12,09,1, 11.9,1,1, 4.211, 10492.120, 423.032, 52922.798 25/04/30,23:31:28,13,09,1, 11.9,1,1, 4.211, 10492.101, 423.009, 52922.731 25/04/30,23:31:28,14,09,1, 11.9,1,1, 4.211, 10492.110, 423.023, 52922.713 25/04/30,23:31:28,15,09,1, 11.9,1,1, 4.211, 10492.107, 423.013, 52922.735 25/04/30,23:31:28,16,09,1, 11.9,1,1, 4.211, 10492.116, 423.024, 52922.728 25/04/30,23:31:28,17,09,1, 11.9,1,1, 4.211, 10492.055, 423.039, 52922.728 25/04/30,23:31:28,18,09,1, 11.9,1,1, 4.211, 10492.090, 423.025, 52922.778 25/04/30,23:31:28,19,09,1, 11.9,1,1, 4.211, 10492.090, 423.038, 52922.690 25/04/30,23:31:29,00,09,1, 11.8,1,1, 4.210, 10492.088, 423.038, 52922.690 25/04/30,23:31:29,01,09,1, 11.8,1,1, 4.210, 10492.103, 423.025, 52922.785 25/04/30,23:31:29,02,09,1, 11.8,1,1, 4.210, 10492.083, 423.020, 52922.752 25/04/30,23:31:29,03,09,1, 11.8,1,1, 4.210, 10492.061, 423.040, 52922.761 25/04/30,23:31:29,04,09,1, 11.8,1,1, 4.210, 10492.079, 423.033, 52922.731 25/04/30,23:31:29,05,09,1, 11.8,1,1, 4.210, 10492.082, 423.027, 52922.754 25/04/30,23:31:29,06,09,1, 11.8,1,1, 4.210, 10492.082, 423.051, 52922.762 25/04/30,23:31:29,07,09,1, 11.8,1,1, 4.210, 10492.051, 423.052, 52922.790 25/04/30,23:31:29,08,09,1, 11.8,1,1, 4.210, 10492.063, 423.049, 52922.821 25/04/30,23:31:29,09,09,1, 11.8,1,1, 4.210, 10492.067, 423.032, 52922.691 25/04/30,23:31:29,10,09,1, 11.8,1,1, 4.210, 10492.068, 423.025, 52922.751 25/04/30,23:31:29,11,09,1, 11.8,1,1, 4.210, 10492.081, 423.039, 52922.753 25/04/30,23:31:29,12,09,1, 11.8,1,1, 4.210, 10492.075, 423.050, 52922.755 25/04/30,23:31:29,13,09,1, 11.8,1,1, 4.210, 10492.076, 423.035, 52922.758 25/04/30,23:31:29,14,09,1, 11.8,1,1, 4.210, 10492.092, 423.049, 52922.752 25/04/30,23:31:29,15,09,1, 11.8,1,1, 4.210, 10492.060, 423.047, 52922.725 25/04/30,23:31:29,16,09,1, 11.8,1,1, 4.210, 10492.075, 423.032, 52922.704 25/04/30,23:31:29,17,09,1, 11.8,1,1, 4.210, 10492.067, 423.047, 52922.737 25/04/30,23:31:29,18,09,1, 11.8,1,1, 4.210, 10492.074, 423.055, 52922.712 25/04/30,23:31:29,19,09,1, 11.8,1,1, 4.210, 10492.053, 423.065, 52922.750 25/04/30,23:31:30,00,10,1, 11.9,1,1, 4.210, 10492.046, 423.065, 52922.750 25/04/30,23:31:30,01,10,1, 11.9,1,1, 4.210, 10492.035, 423.082, 52923.033 25/04/30,23:31:30,02,10,1, 11.9,1,1, 4.210, 10492.077, 423.048, 52922.795 25/04/30,23:31:30,03,10,1, 11.9,1,1, 4.210, 10492.072, 423.070, 52922.776 25/04/30,23:31:30,04,10,1, 11.9,1,1, 4.210, 10492.068, 423.041, 52922.787 25/04/30,23:31:30,05,10,1, 11.9,1,1, 4.210, 10492.052, 423.057, 52922.684 25/04/30,23:31:30,06,10,1, 11.9,1,1, 4.210, 10492.076, 423.048, 52922.659 25/04/30,23:31:30,07,10,1, 11.9,1,1, 4.210, 10492.021, 423.061, 52922.716 25/04/30,23:31:30,08,10,1, 11.9,1,1, 4.210, 10492.017, 423.056, 52922.797 25/04/30,23:31:30,09,10,1, 11.9,1,1, 4.210, 10492.046, 423.057, 52922.726 25/04/30,23:31:30,10,10,1, 11.9,1,1, 4.210, 10492.029, 423.069, 52922.834 25/04/30,23:31:30,11,10,1, 11.9,1,1, 4.210, 10492.022, 423.054, 52922.741 25/04/30,23:31:30,12,10,1, 11.9,1,1, 4.210, 10492.051, 423.077, 52922.712 25/04/30,23:31:30,13,10,1, 11.9,1,1, 4.210, 10492.053, 423.041, 52922.700 25/04/30,23:31:30,14,10,1, 11.9,1,1, 4.210, 10492.029, 423.058, 52922.763 25/04/30,23:31:30,15,10,1, 11.9,1,1, 4.210, 10492.041, 423.052, 52922.681 25/04/30,23:31:30,16,10,1, 11.9,1,1, 4.210, 10492.059, 423.053, 52922.733 25/04/30,23:31:30,17,10,1, 11.9,1,1, 4.210, 10492.031, 423.072, 52922.761 25/04/30,23:31:30,18,10,1, 11.9,1,1, 4.210, 10492.047, 423.051, 52922.682 25/04/30,23:31:30,19,10,1, 11.9,1,1, 4.210, 10492.039, 423.079, 52922.741 25/04/30,23:31:31,00,10,1, 11.9,1,1, 4.214, 10492.038, 423.079, 52922.741 25/04/30,23:31:31,01,10,1, 11.9,1,1, 4.214, 10492.056, 423.060, 52922.804 25/04/30,23:31:31,02,10,1, 11.9,1,1, 4.214, 10492.029, 423.069, 52922.734 25/04/30,23:31:31,03,10,1, 11.9,1,1, 4.214, 10492.026, 423.069, 52922.735 25/04/30,23:31:31,04,10,1, 11.9,1,1, 4.214, 10492.044, 423.069, 52922.744 25/04/30,23:31:31,05,10,1, 11.9,1,1, 4.214, 10492.014, 423.083, 52922.718 25/04/30,23:31:31,06,10,1, 11.9,1,1, 4.214, 10492.041, 423.075, 52922.778 25/04/30,23:31:31,07,10,1, 11.9,1,1, 4.214, 10492.007, 423.071, 52922.795 25/04/30,23:31:31,08,10,1, 11.9,1,1, 4.214, 10492.018, 423.084, 52922.786 25/04/30,23:31:31,09,10,1, 11.9,1,1, 4.214, 10492.006, 423.065, 52922.715 25/04/30,23:31:31,10,10,1, 11.9,1,1, 4.214, 10492.019, 423.081, 52922.741 25/04/30,23:31:31,11,10,1, 11.9,1,1, 4.214, 10492.041, 423.095, 52922.782 25/04/30,23:31:31,12,10,1, 11.9,1,1, 4.214, 10492.008, 423.084, 52922.828 25/04/30,23:31:31,13,10,1, 11.9,1,1, 4.214, 10492.039, 423.098, 52922.760 25/04/30,23:31:31,14,10,1, 11.9,1,1, 4.214, 10492.014, 423.092, 52922.771 25/04/30,23:31:31,15,10,1, 11.9,1,1, 4.214, 10492.036, 423.076, 52922.815 25/04/30,23:31:31,16,10,1, 11.9,1,1, 4.214, 10492.006, 423.087, 52922.752 25/04/30,23:31:31,17,10,1, 11.9,1,1, 4.214, 10492.010, 423.127, 52922.800 25/04/30,23:31:31,18,10,1, 11.9,1,1, 4.214, 10492.012, 423.100, 52922.817 25/04/30,23:31:31,19,10,1, 11.9,1,1, 4.214, 10492.021, 423.126, 52922.705 25/04/30,23:31:32,00,10,1, 11.9,1,1, 4.211, 10492.021, 423.126, 52922.705 25/04/30,23:31:32,01,10,1, 11.9,1,1, 4.211, 10492.007, 423.105, 52922.801 25/04/30,23:31:32,02,10,1, 11.9,1,1, 4.211, 10491.994, 423.119, 52922.801 25/04/30,23:31:32,03,10,1, 11.9,1,1, 4.211, 10492.009, 423.119, 52922.791 25/04/30,23:31:32,04,10,1, 11.9,1,1, 4.211, 10492.005, 423.123, 52922.826 25/04/30,23:31:32,05,10,1, 11.9,1,1, 4.211, 10492.002, 423.110, 52922.707 25/04/30,23:31:32,06,10,1, 11.9,1,1, 4.211, 10491.979, 423.127, 52922.792 25/04/30,23:31:32,07,10,1, 11.9,1,1, 4.211, 10491.999, 423.112, 52922.694 25/04/30,23:31:32,08,10,1, 11.9,1,1, 4.211, 10491.988, 423.101, 52922.752 25/04/30,23:31:32,09,10,1, 11.9,1,1, 4.211, 10491.991, 423.098, 52922.674 25/04/30,23:31:32,10,10,1, 11.9,1,1, 4.211, 10491.996, 423.118, 52922.698 25/04/30,23:31:32,11,10,1, 11.9,1,1, 4.211, 10491.969, 423.129, 52922.840 25/04/30,23:31:32,12,10,1, 11.9,1,1, 4.211, 10491.973, 423.114, 52922.747 25/04/30,23:31:32,13,10,1, 11.9,1,1, 4.211, 10491.965, 423.134, 52922.739 25/04/30,23:31:32,14,10,1, 11.9,1,1, 4.211, 10491.985, 423.129, 52922.704 25/04/30,23:31:32,15,10,1, 11.9,1,1, 4.211, 10491.999, 423.141, 52922.806 25/04/30,23:31:32,16,10,1, 11.9,1,1, 4.211, 10491.990, 423.117, 52922.800 25/04/30,23:31:32,17,10,1, 11.9,1,1, 4.211, 10491.962, 423.135, 52922.786 25/04/30,23:31:32,18,10,1, 11.9,1,1, 4.211, 10491.972, 423.132, 52922.718 25/04/30,23:31:32,19,10,1, 11.9,1,1, 4.211, 10491.952, 423.132, 52922.789 25/04/30,23:31:33,00,10,1, 11.9,1,1, 4.210, 10491.946, 423.132, 52922.789 25/04/30,23:31:33,01,10,1, 11.9,1,1, 4.210, 10491.974, 423.152, 52922.716 25/04/30,23:31:33,02,10,1, 11.9,1,1, 4.210, 10491.958, 423.136, 52922.764 25/04/30,23:31:33,03,10,1, 11.9,1,1, 4.210, 10491.962, 423.133, 52922.800 25/04/30,23:31:33,04,10,1, 11.9,1,1, 4.210, 10491.969, 423.158, 52922.722 25/04/30,23:31:33,05,10,1, 11.9,1,1, 4.210, 10491.947, 423.136, 52922.778 25/04/30,23:31:33,06,10,1, 11.9,1,1, 4.210, 10491.955, 423.159, 52922.748 25/04/30,23:31:33,07,10,1, 11.9,1,1, 4.210, 10491.968, 423.148, 52922.820 25/04/30,23:31:33,08,10,1, 11.9,1,1, 4.210, 10491.956, 423.141, 52922.728 25/04/30,23:31:33,09,10,1, 11.9,1,1, 4.210, 10491.916, 423.148, 52922.823 25/04/30,23:31:33,10,10,1, 11.9,1,1, 4.210, 10491.964, 423.125, 52922.802 25/04/30,23:31:33,11,10,1, 11.9,1,1, 4.210, 10491.944, 423.161, 52922.749 25/04/30,23:31:33,12,10,1, 11.9,1,1, 4.210, 10491.950, 423.141, 52922.776 25/04/30,23:31:33,13,10,1, 11.9,1,1, 4.210, 10491.959, 423.159, 52922.769 25/04/30,23:31:33,14,10,1, 11.9,1,1, 4.210, 10491.947, 423.145, 52922.755 25/04/30,23:31:33,15,10,1, 11.9,1,1, 4.210, 10491.939, 423.170, 52922.780 25/04/30,23:31:33,16,10,1, 11.9,1,1, 4.210, 10491.947, 423.154, 52922.796 25/04/30,23:31:33,17,10,1, 11.9,1,1, 4.210, 10491.937, 423.164, 52922.775 25/04/30,23:31:33,18,10,1, 11.9,1,1, 4.210, 10491.931, 423.156, 52922.799 25/04/30,23:31:33,19,10,1, 11.9,1,1, 4.210, 10491.942, 423.160, 52922.857 25/04/30,23:31:34,00,10,1, 12.0,1,1, 4.210, 10491.937, 423.160, 52922.857 25/04/30,23:31:34,01,10,1, 12.0,1,1, 4.210, 10491.929, 423.182, 52922.820 25/04/30,23:31:34,02,10,1, 12.0,1,1, 4.210, 10491.936, 423.151, 52922.727 25/04/30,23:31:34,03,10,1, 12.0,1,1, 4.210, 10491.931, 423.152, 52922.755 25/04/30,23:31:34,04,10,1, 12.0,1,1, 4.210, 10491.918, 423.188, 52922.808 25/04/30,23:31:34,05,10,1, 12.0,1,1, 4.210, 10491.933, 423.170, 52922.767 25/04/30,23:31:34,06,10,1, 12.0,1,1, 4.210, 10491.905, 423.171, 52922.786 25/04/30,23:31:34,07,10,1, 12.0,1,1, 4.210, 10491.925, 423.182, 52922.761 25/04/30,23:31:34,08,10,1, 12.0,1,1, 4.210, 10491.921, 423.173, 52922.735 25/04/30,23:31:34,09,10,1, 12.0,1,1, 4.210, 10491.905, 423.183, 52922.792 25/04/30,23:31:34,10,10,1, 12.0,1,1, 4.210, 10491.901, 423.175, 52922.842 25/04/30,23:31:34,11,10,1, 12.0,1,1, 4.210, 10491.913, 423.177, 52922.786 25/04/30,23:31:34,12,10,1, 12.0,1,1, 4.210, 10491.887, 423.190, 52922.794 25/04/30,23:31:34,13,10,1, 12.0,1,1, 4.210, 10491.919, 423.151, 52922.819 25/04/30,23:31:34,14,10,1, 12.0,1,1, 4.210, 10491.913, 423.183, 52922.818 25/04/30,23:31:34,15,10,1, 12.0,1,1, 4.210, 10491.884, 423.169, 52922.816 25/04/30,23:31:34,16,10,1, 12.0,1,1, 4.210, 10491.880, 423.156, 52922.766 25/04/30,23:31:34,17,10,1, 12.0,1,1, 4.210, 10491.896, 423.164, 52922.782 25/04/30,23:31:34,18,10,1, 12.0,1,1, 4.210, 10491.895, 423.176, 52922.759 25/04/30,23:31:34,19,10,1, 12.0,1,1, 4.210, 10491.886, 423.189, 52922.775 25/04/30,23:31:35,00,10,1, 11.9,1,1, 4.209, 10491.879, 423.189, 52922.775 25/04/30,23:31:35,01,10,1, 11.9,1,1, 4.209, 10491.876, 423.174, 52922.714 25/04/30,23:31:35,02,10,1, 11.9,1,1, 4.209, 10491.885, 423.193, 52922.837 25/04/30,23:31:35,03,10,1, 11.9,1,1, 4.209, 10491.872, 423.158, 52922.780 25/04/30,23:31:35,04,10,1, 11.9,1,1, 4.209, 10491.888, 423.175, 52922.767 25/04/30,23:31:35,05,10,1, 11.9,1,1, 4.209, 10491.880, 423.186, 52922.809 25/04/30,23:31:35,06,10,1, 11.9,1,1, 4.209, 10491.856, 423.156, 52922.724 25/04/30,23:31:35,07,10,1, 11.9,1,1, 4.209, 10491.870, 423.167, 52922.832 25/04/30,23:31:35,08,10,1, 11.9,1,1, 4.209, 10491.858, 423.154, 52922.816 25/04/30,23:31:35,09,10,1, 11.9,1,1, 4.209, 10491.871, 423.149, 52922.802 25/04/30,23:31:35,10,10,1, 11.9,1,1, 4.209, 10491.879, 423.133, 52922.800 25/04/30,23:31:35,11,10,1, 11.9,1,1, 4.209, 10491.851, 423.166, 52922.808 25/04/30,23:31:35,12,10,1, 11.9,1,1, 4.209, 10491.864, 423.180, 52922.754 25/04/30,23:31:35,13,10,1, 11.9,1,1, 4.209, 10491.879, 423.150, 52922.766 25/04/30,23:31:35,14,10,1, 11.9,1,1, 4.209, 10491.871, 423.175, 52922.793 25/04/30,23:31:35,15,10,1, 11.9,1,1, 4.209, 10491.859, 423.160, 52922.705 25/04/30,23:31:35,16,10,1, 11.9,1,1, 4.209, 10491.876, 423.184, 52922.820 25/04/30,23:31:35,17,10,1, 11.9,1,1, 4.209, 10491.854, 423.165, 52922.768 25/04/30,23:31:35,18,10,1, 11.9,1,1, 4.209, 10491.844, 423.173, 52922.740 25/04/30,23:31:35,19,10,1, 11.9,1,1, 4.209, 10491.838, 423.172, 52922.829 25/04/30,23:31:36,00,09,1, 11.9,1,1, 4.210, 10491.837, 423.172, 52922.829 25/04/30,23:31:36,01,09,1, 11.9,1,1, 4.210, 10491.842, 423.185, 52922.712 25/04/30,23:31:36,02,09,1, 11.9,1,1, 4.210, 10491.827, 423.181, 52922.829 25/04/30,23:31:36,03,09,1, 11.9,1,1, 4.210, 10491.836, 423.186, 52922.807 25/04/30,23:31:36,04,09,1, 11.9,1,1, 4.210, 10491.825, 423.190, 52922.802 25/04/30,23:31:36,05,09,1, 11.9,1,1, 4.210, 10491.857, 423.182, 52922.795 25/04/30,23:31:36,06,09,1, 11.9,1,1, 4.210, 10491.830, 423.190, 52922.800 25/04/30,23:31:36,07,09,1, 11.9,1,1, 4.210, 10491.806, 423.197, 52922.754 25/04/30,23:31:36,08,09,1, 11.9,1,1, 4.210, 10491.817, 423.207, 52922.782 25/04/30,23:31:36,09,09,1, 11.9,1,1, 4.210, 10491.834, 423.212, 52922.783 25/04/30,23:31:36,10,09,1, 11.9,1,1, 4.210, 10491.815, 423.213, 52922.678 25/04/30,23:31:36,11,09,1, 11.9,1,1, 4.210, 10491.809, 423.214, 52922.728 25/04/30,23:31:36,12,09,1, 11.9,1,1, 4.210, 10491.809, 423.198, 52922.692 25/04/30,23:31:36,13,09,1, 11.9,1,1, 4.210, 10491.802, 423.199, 52922.758 25/04/30,23:31:36,14,09,1, 11.9,1,1, 4.210, 10491.791, 423.184, 52922.772 25/04/30,23:31:36,15,09,1, 11.9,1,1, 4.210, 10491.780, 423.194, 52922.740 25/04/30,23:31:36,16,09,1, 11.9,1,1, 4.210, 10491.818, 423.203, 52922.755 25/04/30,23:31:36,17,09,1, 11.9,1,1, 4.210, 10491.793, 423.189, 52922.732 25/04/30,23:31:36,18,09,1, 11.9,1,1, 4.210, 10491.777, 423.199, 52922.702 25/04/30,23:31:36,19,09,1, 11.9,1,1, 4.210, 10491.810, 423.239, 52922.735 25/04/30,23:31:37,00,09,1, 12.0,1,1, 4.210, 10491.804, 423.239, 52922.735 25/04/30,23:31:37,01,09,1, 12.0,1,1, 4.210, 10491.787, 423.225, 52922.729 25/04/30,23:31:37,02,09,1, 12.0,1,1, 4.210, 10491.787, 423.189, 52922.771 25/04/30,23:31:37,03,09,1, 12.0,1,1, 4.210, 10491.784, 423.210, 52922.697 25/04/30,23:31:37,04,09,1, 12.0,1,1, 4.210, 10491.778, 423.195, 52922.736 25/04/30,23:31:37,05,09,1, 12.0,1,1, 4.210, 10491.789, 423.209, 52922.741 25/04/30,23:31:37,06,09,1, 12.0,1,1, 4.210, 10491.760, 423.195, 52922.727 25/04/30,23:31:37,07,09,1, 12.0,1,1, 4.210, 10491.788, 423.192, 52922.768 25/04/30,23:31:37,08,09,1, 12.0,1,1, 4.210, 10491.770, 423.221, 52922.749 25/04/30,23:31:37,09,09,1, 12.0,1,1, 4.210, 10491.768, 423.224, 52922.730 25/04/30,23:31:37,10,09,1, 12.0,1,1, 4.210, 10491.761, 423.228, 52922.770 25/04/30,23:31:37,11,09,1, 12.0,1,1, 4.210, 10491.764, 423.199, 52922.749 25/04/30,23:31:37,12,09,1, 12.0,1,1, 4.210, 10491.751, 423.215, 52922.771 25/04/30,23:31:37,13,09,1, 12.0,1,1, 4.210, 10491.781, 423.209, 52922.745 25/04/30,23:31:37,14,09,1, 12.0,1,1, 4.210, 10491.771, 423.237, 52922.786 25/04/30,23:31:37,15,09,1, 12.0,1,1, 4.210, 10491.746, 423.220, 52922.754 25/04/30,23:31:37,16,09,1, 12.0,1,1, 4.210, 10491.753, 423.220, 52922.789 25/04/30,23:31:37,17,09,1, 12.0,1,1, 4.210, 10491.766, 423.218, 52922.775 25/04/30,23:31:37,18,09,1, 12.0,1,1, 4.210, 10491.752, 423.238, 52922.783 25/04/30,23:31:37,19,09,1, 12.0,1,1, 4.210, 10491.737, 423.244, 52922.805 25/04/30,23:31:38,00,09,1, 11.9,1,1, 4.209, 10491.737, 423.244, 52922.805 25/04/30,23:31:38,01,09,1, 11.9,1,1, 4.209, 10491.731, 423.220, 52922.737 25/04/30,23:31:38,02,09,1, 11.9,1,1, 4.209, 10491.731, 423.234, 52922.780 25/04/30,23:31:38,03,09,1, 11.9,1,1, 4.209, 10491.759, 423.205, 52922.757 25/04/30,23:31:38,04,09,1, 11.9,1,1, 4.209, 10491.747, 423.221, 52922.743 25/04/30,23:31:38,05,09,1, 11.9,1,1, 4.209, 10491.729, 423.218, 52922.769 25/04/30,23:31:38,06,09,1, 11.9,1,1, 4.209, 10491.742, 423.218, 52922.731 25/04/30,23:31:38,07,09,1, 11.9,1,1, 4.209, 10491.746, 423.205, 52922.699 25/04/30,23:31:38,08,09,1, 11.9,1,1, 4.209, 10491.725, 423.244, 52922.813 25/04/30,23:31:38,09,09,1, 11.9,1,1, 4.209, 10491.739, 423.228, 52922.745 25/04/30,23:31:38,10,09,1, 11.9,1,1, 4.209, 10491.738, 423.254, 52922.771 25/04/30,23:31:38,11,09,1, 11.9,1,1, 4.209, 10491.729, 423.231, 52922.733 25/04/30,23:31:38,12,09,1, 11.9,1,1, 4.209, 10491.723, 423.243, 52922.735 25/04/30,23:31:38,13,09,1, 11.9,1,1, 4.209, 10491.707, 423.233, 52922.796 25/04/30,23:31:38,14,09,1, 11.9,1,1, 4.209, 10491.702, 423.236, 52922.837 25/04/30,23:31:38,15,09,1, 11.9,1,1, 4.209, 10491.724, 423.232, 52922.586 25/04/30,23:31:38,16,09,1, 11.9,1,1, 4.209, 10491.737, 423.223, 52922.667 25/04/30,23:31:38,17,09,1, 11.9,1,1, 4.209, 10491.721, 423.236, 52922.771 25/04/30,23:31:38,18,09,1, 11.9,1,1, 4.209, 10491.707, 423.211, 52922.717 25/04/30,23:31:38,19,09,1, 11.9,1,1, 4.209, 10491.703, 423.256, 52922.755 25/04/30,23:31:39,00,09,1, 11.9,1,1, 4.213, 10491.695, 423.256, 52922.755 25/04/30,23:31:39,01,09,1, 11.9,1,1, 4.213, 10491.682, 423.253, 52922.783 25/04/30,23:31:39,02,09,1, 11.9,1,1, 4.213, 10491.688, 423.241, 52922.732 25/04/30,23:31:39,03,09,1, 11.9,1,1, 4.213, 10491.639, 423.253, 52922.830 25/04/30,23:31:39,04,09,1, 11.9,1,1, 4.213, 10491.710, 423.248, 52922.750 25/04/30,23:31:39,05,09,1, 11.9,1,1, 4.213, 10491.697, 423.259, 52922.721 25/04/30,23:31:39,06,09,1, 11.9,1,1, 4.213, 10491.681, 423.287, 52922.801 25/04/30,23:31:39,07,09,1, 11.9,1,1, 4.213, 10491.682, 423.251, 52922.791 25/04/30,23:31:39,08,09,1, 11.9,1,1, 4.213, 10491.666, 423.269, 52922.702 25/04/30,23:31:39,09,09,1, 11.9,1,1, 4.213, 10491.672, 423.258, 52922.701 25/04/30,23:31:39,10,09,1, 11.9,1,1, 4.213, 10491.669, 423.263, 52922.714 25/04/30,23:31:39,11,09,1, 11.9,1,1, 4.213, 10491.674, 423.275, 52922.692 25/04/30,23:31:39,12,09,1, 11.9,1,1, 4.213, 10491.696, 423.230, 52922.709 25/04/30,23:31:39,13,09,1, 11.9,1,1, 4.213, 10491.682, 423.270, 52922.771 25/04/30,23:31:39,14,09,1, 11.9,1,1, 4.213, 10491.658, 423.263, 52922.763 25/04/30,23:31:39,15,09,1, 11.9,1,1, 4.213, 10491.676, 423.261, 52922.761 25/04/30,23:31:39,16,09,1, 11.9,1,1, 4.213, 10491.673, 423.275, 52922.764 25/04/30,23:31:39,17,09,1, 11.9,1,1, 4.213, 10491.672, 423.262, 52922.814 25/04/30,23:31:39,18,09,1, 11.9,1,1, 4.213, 10491.634, 423.254, 52922.841 25/04/30,23:31:39,19,09,1, 11.9,1,1, 4.213, 10491.663, 423.294, 52922.758 25/04/30,23:31:40,00,09,1, 12.0,1,1, 4.208, 10491.662, 423.294, 52922.758 25/04/30,23:31:40,01,09,1, 12.0,1,1, 4.208, 10491.657, 423.265, 52922.734 25/04/30,23:31:40,02,09,1, 12.0,1,1, 4.208, 10491.644, 423.262, 52922.798 25/04/30,23:31:40,03,09,1, 12.0,1,1, 4.208, 10491.634, 423.258, 52922.789 25/04/30,23:31:40,04,09,1, 12.0,1,1, 4.208, 10491.656, 423.262, 52922.740 25/04/30,23:31:40,05,09,1, 12.0,1,1, 4.208, 10491.645, 423.252, 52922.751 25/04/30,23:31:40,06,09,1, 12.0,1,1, 4.208, 10491.629, 423.286, 52922.721 25/04/30,23:31:40,07,09,1, 12.0,1,1, 4.208, 10491.628, 423.273, 52922.776 25/04/30,23:31:40,08,09,1, 12.0,1,1, 4.208, 10491.632, 423.272, 52922.814 25/04/30,23:31:40,09,09,1, 12.0,1,1, 4.208, 10491.640, 423.278, 52922.759 25/04/30,23:31:40,10,09,1, 12.0,1,1, 4.208, 10491.623, 423.294, 52922.800 25/04/30,23:31:40,11,09,1, 12.0,1,1, 4.208, 10491.643, 423.302, 52922.731 25/04/30,23:31:40,12,09,1, 12.0,1,1, 4.208, 10491.600, 423.282, 52922.719 25/04/30,23:31:40,13,09,1, 12.0,1,1, 4.208, 10491.636, 423.302, 52922.799 25/04/30,23:31:40,14,09,1, 12.0,1,1, 4.208, 10491.640, 423.288, 52922.748 25/04/30,23:31:40,15,09,1, 12.0,1,1, 4.208, 10491.611, 423.285, 52922.765 25/04/30,23:31:40,16,09,1, 12.0,1,1, 4.208, 10491.617, 423.277, 52922.775 25/04/30,23:31:40,17,09,1, 12.0,1,1, 4.208, 10491.598, 423.302, 52922.746 25/04/30,23:31:40,18,09,1, 12.0,1,1, 4.208, 10491.612, 423.285, 52922.795 25/04/30,23:31:40,19,09,1, 12.0,1,1, 4.208, 10491.616, 423.307, 52922.757 25/04/30,23:31:41,00,10,1, 11.9,1,1, 4.208, 10491.612, 423.307, 52922.757 25/04/30,23:31:41,01,10,1, 11.9,1,1, 4.208, 10491.607, 423.283, 52922.745 25/04/30,23:31:41,02,10,1, 11.9,1,1, 4.208, 10491.608, 423.316, 52922.810 25/04/30,23:31:41,03,10,1, 11.9,1,1, 4.208, 10491.595, 423.309, 52922.799 25/04/30,23:31:41,04,10,1, 11.9,1,1, 4.208, 10491.593, 423.320, 52922.772 25/04/30,23:31:41,05,10,1, 11.9,1,1, 4.208, 10491.619, 423.312, 52922.827 25/04/30,23:31:41,06,10,1, 11.9,1,1, 4.208, 10491.594, 423.335, 52922.810 25/04/30,23:31:41,07,10,1, 11.9,1,1, 4.208, 10491.600, 423.317, 52922.766 25/04/30,23:31:41,08,10,1, 11.9,1,1, 4.208, 10491.599, 423.320, 52922.829 25/04/30,23:31:41,09,10,1, 11.9,1,1, 4.208, 10491.561, 423.319, 52922.838 25/04/30,23:31:41,10,10,1, 11.9,1,1, 4.208, 10491.566, 423.316, 52922.775 25/04/30,23:31:41,11,10,1, 11.9,1,1, 4.208, 10491.579, 423.307, 52922.817 25/04/30,23:31:41,12,10,1, 11.9,1,1, 4.208, 10491.574, 423.317, 52922.691 25/04/30,23:31:41,13,10,1, 11.9,1,1, 4.208, 10491.591, 423.342, 52922.795 25/04/30,23:31:41,14,10,1, 11.9,1,1, 4.208, 10491.569, 423.330, 52922.769 25/04/30,23:31:41,15,10,1, 11.9,1,1, 4.208, 10491.566, 423.348, 52922.774 25/04/30,23:31:41,16,10,1, 11.9,1,1, 4.208, 10491.561, 423.344, 52922.856 25/04/30,23:31:41,17,10,1, 11.9,1,1, 4.208, 10491.564, 423.342, 52922.825 25/04/30,23:31:41,18,10,1, 11.9,1,1, 4.208, 10491.584, 423.342, 52922.785 25/04/30,23:31:41,19,10,1, 11.9,1,1, 4.208, 10491.562, 423.341, 52922.732 25/04/30,23:31:42,00,10,1, 12.0,1,1, 4.209, 10491.554, 423.341, 52922.732 25/04/30,23:31:42,01,10,1, 12.0,1,1, 4.209, 10491.546, 423.352, 52922.759 25/04/30,23:31:42,02,10,1, 12.0,1,1, 4.209, 10491.574, 423.362, 52922.757 25/04/30,23:31:42,03,10,1, 12.0,1,1, 4.209, 10491.539, 423.343, 52922.809 25/04/30,23:31:42,04,10,1, 12.0,1,1, 4.209, 10491.538, 423.346, 52922.819 25/04/30,23:31:42,05,10,1, 12.0,1,1, 4.209, 10491.552, 423.357, 52922.800 25/04/30,23:31:42,06,10,1, 12.0,1,1, 4.209, 10491.568, 423.354, 52922.777 25/04/30,23:31:42,07,10,1, 12.0,1,1, 4.209, 10491.541, 423.368, 52922.853 25/04/30,23:31:42,08,10,1, 12.0,1,1, 4.209, 10491.554, 423.386, 52922.801 25/04/30,23:31:42,09,10,1, 12.0,1,1, 4.209, 10491.578, 423.375, 52922.782 25/04/30,23:31:42,10,10,1, 12.0,1,1, 4.209, 10491.562, 423.353, 52922.828 25/04/30,23:31:42,11,10,1, 12.0,1,1, 4.209, 10491.570, 423.378, 52922.758 25/04/30,23:31:42,12,10,1, 12.0,1,1, 4.209, 10491.562, 423.362, 52922.826 25/04/30,23:31:42,13,10,1, 12.0,1,1, 4.209, 10491.550, 423.392, 52922.838 25/04/30,23:31:42,14,10,1, 12.0,1,1, 4.209, 10491.567, 423.364, 52922.746 25/04/30,23:31:42,15,10,1, 12.0,1,1, 4.209, 10491.522, 423.380, 52922.791 25/04/30,23:31:42,16,10,1, 12.0,1,1, 4.209, 10491.538, 423.370, 52922.824 25/04/30,23:31:42,17,10,1, 12.0,1,1, 4.209, 10491.557, 423.409, 52922.782 25/04/30,23:31:42,18,10,1, 12.0,1,1, 4.209, 10491.531, 423.394, 52922.807 25/04/30,23:31:42,19,10,1, 12.0,1,1, 4.209, 10491.547, 423.405, 52922.724 25/04/30,23:31:43,00,10,1, 11.9,1,1, 4.213, 10491.545, 423.405, 52922.724 25/04/30,23:31:43,01,10,1, 11.9,1,1, 4.213, 10491.510, 423.408, 52922.876 25/04/30,23:31:43,02,10,1, 11.9,1,1, 4.213, 10491.542, 423.396, 52922.739 25/04/30,23:31:43,03,10,1, 11.9,1,1, 4.213, 10491.487, 423.402, 52922.831 25/04/30,23:31:43,04,10,1, 11.9,1,1, 4.213, 10491.532, 423.413, 52922.779 25/04/30,23:31:43,05,10,1, 11.9,1,1, 4.213, 10491.498, 423.418, 52922.793 25/04/30,23:31:43,06,10,1, 11.9,1,1, 4.213, 10491.500, 423.428, 52922.801 25/04/30,23:31:43,07,10,1, 11.9,1,1, 4.213, 10491.490, 423.401, 52922.792 25/04/30,23:31:43,08,10,1, 11.9,1,1, 4.213, 10491.493, 423.407, 52922.785 25/04/30,23:31:43,09,10,1, 11.9,1,1, 4.213, 10491.533, 423.413, 52922.743 25/04/30,23:31:43,10,10,1, 11.9,1,1, 4.213, 10491.480, 423.421, 52922.757 25/04/30,23:31:43,11,10,1, 11.9,1,1, 4.213, 10491.509, 423.436, 52922.831 25/04/30,23:31:43,12,10,1, 11.9,1,1, 4.213, 10491.502, 423.408, 52922.746 25/04/30,23:31:43,13,10,1, 11.9,1,1, 4.213, 10491.517, 423.427, 52922.817 25/04/30,23:31:43,14,10,1, 11.9,1,1, 4.213, 10491.475, 423.419, 52922.832 25/04/30,23:31:43,15,10,1, 11.9,1,1, 4.213, 10491.489, 423.445, 52922.794 25/04/30,23:31:43,16,10,1, 11.9,1,1, 4.213, 10491.493, 423.447, 52922.760 25/04/30,23:31:43,17,10,1, 11.9,1,1, 4.213, 10491.477, 423.435, 52922.735 25/04/30,23:31:43,18,10,1, 11.9,1,1, 4.213, 10491.492, 423.428, 52922.731 25/04/30,23:31:43,19,10,1, 11.9,1,1, 4.213, 10491.474, 423.456, 52922.775 25/04/30,23:31:44,00,10,1, 11.9,1,1, 4.207, 10491.470, 423.456, 52922.775 25/04/30,23:31:44,01,10,1, 11.9,1,1, 4.207, 10491.463, 423.451, 52922.761 25/04/30,23:31:44,02,10,1, 11.9,1,1, 4.207, 10491.481, 423.450, 52922.817 25/04/30,23:31:44,03,10,1, 11.9,1,1, 4.207, 10491.473, 423.444, 52922.816 25/04/30,23:31:44,04,10,1, 11.9,1,1, 4.207, 10491.458, 423.454, 52922.763 25/04/30,23:31:44,05,10,1, 11.9,1,1, 4.207, 10491.448, 423.431, 52922.841 25/04/30,23:31:44,06,10,1, 11.9,1,1, 4.207, 10491.469, 423.440, 52922.755 25/04/30,23:31:44,07,10,1, 11.9,1,1, 4.207, 10491.466, 423.436, 52922.708 25/04/30,23:31:44,08,10,1, 11.9,1,1, 4.207, 10491.448, 423.462, 52922.838 25/04/30,23:31:44,09,10,1, 11.9,1,1, 4.207, 10491.457, 423.442, 52922.769 25/04/30,23:31:44,10,10,1, 11.9,1,1, 4.207, 10491.446, 423.465, 52922.794 25/04/30,23:31:44,11,10,1, 11.9,1,1, 4.207, 10491.443, 423.492, 52922.794 25/04/30,23:31:44,12,10,1, 11.9,1,1, 4.207, 10491.439, 423.453, 52922.772 25/04/30,23:31:44,13,10,1, 11.9,1,1, 4.207, 10491.458, 423.488, 52922.744 25/04/30,23:31:44,14,10,1, 11.9,1,1, 4.207, 10491.444, 423.466, 52922.793 25/04/30,23:31:44,15,10,1, 11.9,1,1, 4.207, 10491.454, 423.463, 52922.831 25/04/30,23:31:44,16,10,1, 11.9,1,1, 4.207, 10491.446, 423.458, 52922.746 25/04/30,23:31:44,17,10,1, 11.9,1,1, 4.207, 10491.440, 423.518, 52922.776 25/04/30,23:31:44,18,10,1, 11.9,1,1, 4.207, 10491.433, 423.514, 52922.760 25/04/30,23:31:44,19,10,1, 11.9,1,1, 4.207, 10491.452, 423.494, 52922.759 25/04/30,23:31:45,00,10,1, 11.9,1,1, 4.212, 10491.445, 423.494, 52922.759 25/04/30,23:31:45,01,10,1, 11.9,1,1, 4.212, 10491.421, 423.525, 52922.784 25/04/30,23:31:45,02,10,1, 11.9,1,1, 4.212, 10491.428, 423.543, 52922.799 25/04/30,23:31:45,03,10,1, 11.9,1,1, 4.212, 10491.423, 423.550, 52922.819 25/04/30,23:31:45,04,10,1, 11.9,1,1, 4.212, 10491.400, 423.526, 52922.789 25/04/30,23:31:45,05,10,1, 11.9,1,1, 4.212, 10491.409, 423.512, 52922.826 25/04/30,23:31:45,06,10,1, 11.9,1,1, 4.212, 10491.404, 423.499, 52922.801 25/04/30,23:31:45,07,10,1, 11.9,1,1, 4.212, 10491.416, 423.542, 52922.834 25/04/30,23:31:45,08,10,1, 11.9,1,1, 4.212, 10491.403, 423.521, 52922.881 25/04/30,23:31:45,09,10,1, 11.9,1,1, 4.212, 10491.406, 423.535, 52922.855 25/04/30,23:31:45,10,10,1, 11.9,1,1, 4.212, 10491.394, 423.529, 52922.782 25/04/30,23:31:45,11,10,1, 11.9,1,1, 4.212, 10491.405, 423.549, 52922.812 25/04/30,23:31:45,12,10,1, 11.9,1,1, 4.212, 10491.383, 423.545, 52922.821 25/04/30,23:31:45,13,10,1, 11.9,1,1, 4.212, 10491.427, 423.559, 52922.826 25/04/30,23:31:45,14,10,1, 11.9,1,1, 4.212, 10491.397, 423.539, 52922.837 25/04/30,23:31:45,15,10,1, 11.9,1,1, 4.212, 10491.418, 423.562, 52922.769 25/04/30,23:31:45,16,10,1, 11.9,1,1, 4.212, 10491.409, 423.575, 52922.836 25/04/30,23:31:45,17,10,1, 11.9,1,1, 4.212, 10491.404, 423.562, 52922.817 25/04/30,23:31:45,18,10,1, 11.9,1,1, 4.212, 10491.402, 423.568, 52922.824 25/04/30,23:31:45,19,10,1, 11.9,1,1, 4.212, 10491.399, 423.568, 52922.784 25/04/30,23:31:46,00,10,1, 11.9,1,1, 4.212, 10491.395, 423.568, 52922.784 25/04/30,23:31:46,01,10,1, 11.9,1,1, 4.212, 10491.387, 423.576, 52922.834 25/04/30,23:31:46,02,10,1, 11.9,1,1, 4.212, 10491.378, 423.600, 52922.823 25/04/30,23:31:46,03,10,1, 11.9,1,1, 4.212, 10491.393, 423.569, 52922.855 25/04/30,23:31:46,04,10,1, 11.9,1,1, 4.212, 10491.373, 423.585, 52922.885 25/04/30,23:31:46,05,10,1, 11.9,1,1, 4.212, 10491.372, 423.595, 52922.797 25/04/30,23:31:46,06,10,1, 11.9,1,1, 4.212, 10491.397, 423.574, 52922.745 25/04/30,23:31:46,07,10,1, 11.9,1,1, 4.212, 10491.376, 423.603, 52922.781 25/04/30,23:31:46,08,10,1, 11.9,1,1, 4.212, 10491.376, 423.591, 52922.815 25/04/30,23:31:46,09,10,1, 11.9,1,1, 4.212, 10491.365, 423.595, 52922.839 25/04/30,23:31:46,10,10,1, 11.9,1,1, 4.212, 10491.377, 423.624, 52922.829 25/04/30,23:31:46,11,10,1, 11.9,1,1, 4.212, 10491.375, 423.609, 52922.814 25/04/30,23:31:46,12,10,1, 11.9,1,1, 4.212, 10491.370, 423.620, 52922.856 25/04/30,23:31:46,13,10,1, 11.9,1,1, 4.212, 10491.377, 423.609, 52922.917 25/04/30,23:31:46,14,10,1, 11.9,1,1, 4.212, 10491.367, 423.620, 52922.816 25/04/30,23:31:46,15,10,1, 11.9,1,1, 4.212, 10491.371, 423.616, 52922.790 25/04/30,23:31:46,16,10,1, 11.9,1,1, 4.212, 10491.378, 423.623, 52922.769 25/04/30,23:31:46,17,10,1, 11.9,1,1, 4.212, 10491.381, 423.650, 52922.799 25/04/30,23:31:46,18,10,1, 11.9,1,1, 4.212, 10491.377, 423.646, 52922.800 25/04/30,23:31:46,19,10,1, 11.9,1,1, 4.212, 10491.363, 423.636, 52922.875 25/04/30,23:31:47,00,10,1, 11.9,1,1, 4.211, 10491.362, 423.636, 52922.875 25/04/30,23:31:47,01,10,1, 11.9,1,1, 4.211, 10491.371, 423.633, 52922.855 25/04/30,23:31:47,02,10,1, 11.9,1,1, 4.211, 10491.367, 423.662, 52922.880 25/04/30,23:31:47,03,10,1, 11.9,1,1, 4.211, 10491.369, 423.662, 52922.857 25/04/30,23:31:47,04,10,1, 11.9,1,1, 4.211, 10491.361, 423.660, 52922.801 25/04/30,23:31:47,05,10,1, 11.9,1,1, 4.211, 10491.365, 423.668, 52922.878 25/04/30,23:31:47,06,10,1, 11.9,1,1, 4.211, 10491.351, 423.672, 52922.884 25/04/30,23:31:47,07,10,1, 11.9,1,1, 4.211, 10491.330, 423.673, 52922.853 25/04/30,23:31:47,08,10,1, 11.9,1,1, 4.211, 10491.353, 423.686, 52922.838 25/04/30,23:31:47,09,10,1, 11.9,1,1, 4.211, 10491.331, 423.696, 52922.877 25/04/30,23:31:47,10,10,1, 11.9,1,1, 4.211, 10491.347, 423.655, 52922.844 25/04/30,23:31:47,11,10,1, 11.9,1,1, 4.211, 10491.334, 423.677, 52922.877 25/04/30,23:31:47,12,10,1, 11.9,1,1, 4.211, 10491.348, 423.670, 52922.902 25/04/30,23:31:47,13,10,1, 11.9,1,1, 4.211, 10491.328, 423.697, 52922.930 25/04/30,23:31:47,14,10,1, 11.9,1,1, 4.211, 10491.333, 423.685, 52922.861 25/04/30,23:31:47,15,10,1, 11.9,1,1, 4.211, 10491.314, 423.704, 52922.865 25/04/30,23:31:47,16,10,1, 11.9,1,1, 4.211, 10491.340, 423.706, 52922.843 25/04/30,23:31:47,17,10,1, 11.9,1,1, 4.211, 10491.331, 423.722, 52922.833 25/04/30,23:31:47,18,10,1, 11.9,1,1, 4.211, 10491.328, 423.725, 52922.841 25/04/30,23:31:47,19,10,1, 11.9,1,1, 4.211, 10491.330, 423.697, 52922.817 25/04/30,23:31:48,00,10,1, 11.9,1,1, 4.211, 10491.328, 423.697, 52922.817 25/04/30,23:31:48,01,10,1, 11.9,1,1, 4.211, 10491.332, 423.746, 52922.864 25/04/30,23:31:48,02,10,1, 11.9,1,1, 4.211, 10491.306, 423.734, 52922.876 25/04/30,23:31:48,03,10,1, 11.9,1,1, 4.211, 10491.335, 423.745, 52922.893 25/04/30,23:31:48,04,10,1, 11.9,1,1, 4.211, 10491.312, 423.718, 52922.898 25/04/30,23:31:48,05,10,1, 11.9,1,1, 4.211, 10491.336, 423.749, 52922.887 25/04/30,23:31:48,06,10,1, 11.9,1,1, 4.211, 10491.330, 423.720, 52922.847 25/04/30,23:31:48,07,10,1, 11.9,1,1, 4.211, 10491.340, 423.746, 52922.832 25/04/30,23:31:48,08,10,1, 11.9,1,1, 4.211, 10491.318, 423.737, 52922.875 25/04/30,23:31:48,09,10,1, 11.9,1,1, 4.211, 10491.322, 423.758, 52922.910 25/04/30,23:31:48,10,10,1, 11.9,1,1, 4.211, 10491.348, 423.753, 52922.849 25/04/30,23:31:48,11,10,1, 11.9,1,1, 4.211, 10491.315, 423.752, 52922.887 25/04/30,23:31:48,12,10,1, 11.9,1,1, 4.211, 10491.333, 423.757, 52922.906 25/04/30,23:31:48,13,10,1, 11.9,1,1, 4.211, 10491.316, 423.766, 52922.855 25/04/30,23:31:48,14,10,1, 11.9,1,1, 4.211, 10491.318, 423.744, 52922.887 25/04/30,23:31:48,15,10,1, 11.9,1,1, 4.211, 10491.280, 423.765, 52922.902 25/04/30,23:31:48,16,10,1, 11.9,1,1, 4.211, 10491.315, 423.786, 52922.908 25/04/30,23:31:48,17,10,1, 11.9,1,1, 4.211, 10491.316, 423.758, 52922.848 25/04/30,23:31:48,18,10,1, 11.9,1,1, 4.211, 10491.324, 423.796, 52922.924 25/04/30,23:31:48,19,10,1, 11.9,1,1, 4.211, 10491.302, 423.766, 52922.837 25/04/30,23:31:49,00,10,1, 11.9,1,1, 4.211, 10491.295, 423.766, 52922.837 25/04/30,23:31:49,01,10,1, 11.9,1,1, 4.211, 10491.282, 423.791, 52922.925 25/04/30,23:31:49,02,10,1, 11.9,1,1, 4.211, 10491.293, 423.786, 52922.914 25/04/30,23:31:49,03,10,1, 11.9,1,1, 4.211, 10491.311, 423.805, 52922.851 25/04/30,23:31:49,04,10,1, 11.9,1,1, 4.211, 10491.332, 423.809, 52922.948 25/04/30,23:31:49,05,10,1, 11.9,1,1, 4.211, 10491.302, 423.802, 52922.925 25/04/30,23:31:49,06,10,1, 11.9,1,1, 4.211, 10491.312, 423.830, 52922.890 25/04/30,23:31:49,07,10,1, 11.9,1,1, 4.211, 10491.298, 423.820, 52922.876 25/04/30,23:31:49,08,10,1, 11.9,1,1, 4.211, 10491.286, 423.829, 52923.122 25/04/30,23:31:49,09,10,1, 11.9,1,1, 4.211, 10491.312, 423.843, 52922.859 25/04/30,23:31:49,10,10,1, 11.9,1,1, 4.211, 10491.316, 423.824, 52922.837 25/04/30,23:31:49,11,10,1, 11.9,1,1, 4.211, 10491.310, 423.849, 52922.928 25/04/30,23:31:49,12,10,1, 11.9,1,1, 4.211, 10491.306, 423.822, 52922.881 25/04/30,23:31:49,13,10,1, 11.9,1,1, 4.211, 10491.315, 423.844, 52922.911 25/04/30,23:31:49,14,10,1, 11.9,1,1, 4.211, 10491.299, 423.846, 52922.863 25/04/30,23:31:49,15,10,1, 11.9,1,1, 4.211, 10491.287, 423.855, 52922.861 25/04/30,23:31:49,16,10,1, 11.9,1,1, 4.211, 10491.287, 423.865, 52922.904 25/04/30,23:31:49,17,10,1, 11.9,1,1, 4.211, 10491.307, 423.857, 52922.937 25/04/30,23:31:49,18,10,1, 11.9,1,1, 4.211, 10491.292, 423.853, 52922.871 25/04/30,23:31:49,19,10,1, 11.9,1,1, 4.211, 10491.262, 423.862, 52922.872 25/04/30,23:31:50,00,11,1, 11.9,1,1, 4.203, 10491.261, 423.862, 52922.872 25/04/30,23:31:50,01,11,1, 11.9,1,1, 4.203, 10491.254, 423.880, 52922.869 25/04/30,23:31:50,02,11,1, 11.9,1,1, 4.203, 10491.285, 423.866, 52922.859 25/04/30,23:31:50,03,11,1, 11.9,1,1, 4.203, 10491.301, 423.877, 52922.861 25/04/30,23:31:50,04,11,1, 11.9,1,1, 4.203, 10491.253, 423.882, 52922.939 25/04/30,23:31:50,05,11,1, 11.9,1,1, 4.203, 10491.259, 423.884, 52922.918 25/04/30,23:31:50,06,11,1, 11.9,1,1, 4.203, 10491.272, 423.890, 52922.860 25/04/30,23:31:50,07,11,1, 11.9,1,1, 4.203, 10491.255, 423.916, 52922.924 25/04/30,23:31:50,08,11,1, 11.9,1,1, 4.203, 10491.276, 423.909, 52922.915 25/04/30,23:31:50,09,11,1, 11.9,1,1, 4.203, 10491.260, 423.916, 52922.971 25/04/30,23:31:50,10,11,1, 11.9,1,1, 4.203, 10491.264, 423.903, 52922.948 25/04/30,23:31:50,11,11,1, 11.9,1,1, 4.203, 10491.272, 423.898, 52922.904 25/04/30,23:31:50,12,11,1, 11.9,1,1, 4.203, 10491.266, 423.907, 52922.882 25/04/30,23:31:50,13,11,1, 11.9,1,1, 4.203, 10491.260, 423.890, 52922.870 25/04/30,23:31:50,14,11,1, 11.9,1,1, 4.203, 10491.281, 423.906, 52922.838 25/04/30,23:31:50,15,11,1, 11.9,1,1, 4.203, 10491.248, 423.892, 52922.939 25/04/30,23:31:50,16,11,1, 11.9,1,1, 4.203, 10491.267, 423.928, 52922.855 25/04/30,23:31:50,17,11,1, 11.9,1,1, 4.203, 10491.267, 423.914, 52922.890 25/04/30,23:31:50,18,11,1, 11.9,1,1, 4.203, 10491.250, 423.917, 52922.954 25/04/30,23:31:50,19,11,1, 11.9,1,1, 4.203, 10491.267, 423.925, 52922.894 25/04/30,23:31:51,00,09,1, 11.9,1,1, 4.208, 10491.261, 423.925, 52922.894 25/04/30,23:31:51,01,09,1, 11.9,1,1, 4.208, 10491.256, 423.933, 52922.927 25/04/30,23:31:51,02,09,1, 11.9,1,1, 4.208, 10491.255, 423.949, 52922.850 25/04/30,23:31:51,03,09,1, 11.9,1,1, 4.208, 10491.264, 423.947, 52922.982 25/04/30,23:31:51,04,09,1, 11.9,1,1, 4.208, 10491.254, 423.935, 52922.933 25/04/30,23:31:51,05,09,1, 11.9,1,1, 4.208, 10491.237, 423.964, 52922.932 25/04/30,23:31:51,06,09,1, 11.9,1,1, 4.208, 10491.239, 423.946, 52922.940 25/04/30,23:31:51,07,09,1, 11.9,1,1, 4.208, 10491.247, 423.959, 52922.918 25/04/30,23:31:51,08,09,1, 11.9,1,1, 4.208, 10491.229, 423.947, 52922.876 25/04/30,23:31:51,09,09,1, 11.9,1,1, 4.208, 10491.257, 423.967, 52922.877 25/04/30,23:31:51,10,09,1, 11.9,1,1, 4.208, 10491.257, 423.966, 52922.971 25/04/30,23:31:51,11,09,1, 11.9,1,1, 4.208, 10491.245, 423.941, 52922.963 25/04/30,23:31:51,12,09,1, 11.9,1,1, 4.208, 10491.232, 423.983, 52922.963 25/04/30,23:31:51,13,09,1, 11.9,1,1, 4.208, 10491.222, 423.964, 52922.889 25/04/30,23:31:51,14,09,1, 11.9,1,1, 4.208, 10491.239, 424.002, 52922.982 25/04/30,23:31:51,15,09,1, 11.9,1,1, 4.208, 10491.248, 424.004, 52922.926 25/04/30,23:31:51,16,09,1, 11.9,1,1, 4.208, 10491.210, 424.008, 52922.917 25/04/30,23:31:51,17,09,1, 11.9,1,1, 4.208, 10491.234, 424.002, 52922.934 25/04/30,23:31:51,18,09,1, 11.9,1,1, 4.208, 10491.223, 423.986, 52922.952 25/04/30,23:31:51,19,09,1, 11.9,1,1, 4.208, 10491.234, 424.011, 52923.002 25/04/30,23:31:52,00,09,1, 11.9,1,1, 4.209, 10491.228, 424.011, 52923.002 25/04/30,23:31:52,01,09,1, 11.9,1,1, 4.209, 10491.226, 424.026, 52923.000 25/04/30,23:31:52,02,09,1, 11.9,1,1, 4.209, 10491.250, 423.993, 52922.942 25/04/30,23:31:52,03,09,1, 11.9,1,1, 4.209, 10491.226, 424.045, 52922.967 25/04/30,23:31:52,04,09,1, 11.9,1,1, 4.209, 10491.246, 424.013, 52922.911 25/04/30,23:31:52,05,09,1, 11.9,1,1, 4.209, 10491.232, 424.058, 52922.942 25/04/30,23:31:52,06,09,1, 11.9,1,1, 4.209, 10491.235, 424.047, 52922.936 25/04/30,23:31:52,07,09,1, 11.9,1,1, 4.209, 10491.214, 424.043, 52922.842 25/04/30,23:31:52,08,09,1, 11.9,1,1, 4.209, 10491.205, 424.068, 52922.854 25/04/30,23:31:52,09,09,1, 11.9,1,1, 4.209, 10491.274, 424.054, 52922.892 25/04/30,23:31:52,10,09,1, 11.9,1,1, 4.209, 10491.223, 424.044, 52922.887 25/04/30,23:31:52,11,09,1, 11.9,1,1, 4.209, 10491.241, 424.046, 52922.828 25/04/30,23:31:52,12,09,1, 11.9,1,1, 4.209, 10491.217, 424.068, 52923.011 25/04/30,23:31:52,13,09,1, 11.9,1,1, 4.209, 10491.221, 424.057, 52923.011 25/04/30,23:31:52,14,09,1, 11.9,1,1, 4.209, 10491.204, 424.075, 52922.924 25/04/30,23:31:52,15,09,1, 11.9,1,1, 4.209, 10491.225, 424.095, 52923.012 25/04/30,23:31:52,16,09,1, 11.9,1,1, 4.209, 10491.227, 424.086, 52922.929 25/04/30,23:31:52,17,09,1, 11.9,1,1, 4.209, 10491.183, 424.093, 52922.981 25/04/30,23:31:52,18,09,1, 11.9,1,1, 4.209, 10491.216, 424.089, 52922.984 25/04/30,23:31:52,19,09,1, 11.9,1,1, 4.209, 10491.217, 424.120, 52922.918 25/04/30,23:31:53,00,09,1, 11.9,1,1, 4.208, 10491.211, 424.120, 52922.918 25/04/30,23:31:53,01,09,1, 11.9,1,1, 4.208, 10491.219, 424.118, 52922.948 25/04/30,23:31:53,02,09,1, 11.9,1,1, 4.208, 10491.207, 424.097, 52922.935 25/04/30,23:31:53,03,09,1, 11.9,1,1, 4.208, 10491.206, 424.142, 52922.985 25/04/30,23:31:53,04,09,1, 11.9,1,1, 4.208, 10491.202, 424.116, 52922.910 25/04/30,23:31:53,05,09,1, 11.9,1,1, 4.208, 10491.207, 424.133, 52922.989 25/04/30,23:31:53,06,09,1, 11.9,1,1, 4.208, 10491.204, 424.116, 52922.970 25/04/30,23:31:53,07,09,1, 11.9,1,1, 4.208, 10491.191, 424.119, 52922.891 25/04/30,23:31:53,08,09,1, 11.9,1,1, 4.208, 10491.193, 424.141, 52922.952 25/04/30,23:31:53,09,09,1, 11.9,1,1, 4.208, 10491.200, 424.114, 52922.922 25/04/30,23:31:53,10,09,1, 11.9,1,1, 4.208, 10491.202, 424.161, 52922.973 25/04/30,23:31:53,11,09,1, 11.9,1,1, 4.208, 10491.180, 424.132, 52923.004 25/04/30,23:31:53,12,09,1, 11.9,1,1, 4.208, 10491.199, 424.146, 52923.005 25/04/30,23:31:53,13,09,1, 11.9,1,1, 4.208, 10491.176, 424.143, 52922.935 25/04/30,23:31:53,14,09,1, 11.9,1,1, 4.208, 10491.188, 424.163, 52922.981 25/04/30,23:31:53,15,09,1, 11.9,1,1, 4.208, 10491.193, 424.190, 52923.057 25/04/30,23:31:53,16,09,1, 11.9,1,1, 4.208, 10491.202, 424.152, 52922.924 25/04/30,23:31:53,17,09,1, 11.9,1,1, 4.208, 10491.189, 424.162, 52922.888 25/04/30,23:31:53,18,09,1, 11.9,1,1, 4.208, 10491.154, 424.178, 52923.016 25/04/30,23:31:53,19,09,1, 11.9,1,1, 4.208, 10491.174, 424.189, 52922.952 25/04/30,23:31:54,00,08,1, 11.8,1,1, 4.213, 10491.170, 424.189, 52922.952 25/04/30,23:31:54,01,08,1, 11.8,1,1, 4.213, 10491.165, 424.167, 52922.930 25/04/30,23:31:54,02,08,1, 11.8,1,1, 4.213, 10491.135, 424.192, 52922.984 25/04/30,23:31:54,03,08,1, 11.8,1,1, 4.213, 10491.165, 424.218, 52922.954 25/04/30,23:31:54,04,08,1, 11.8,1,1, 4.213, 10491.152, 424.189, 52923.015 25/04/30,23:31:54,05,08,1, 11.8,1,1, 4.213, 10491.178, 424.211, 52922.950 25/04/30,23:31:54,06,08,1, 11.8,1,1, 4.213, 10491.149, 424.222, 52923.027 25/04/30,23:31:54,07,08,1, 11.8,1,1, 4.213, 10491.157, 424.227, 52922.976 25/04/30,23:31:54,08,08,1, 11.8,1,1, 4.213, 10491.164, 424.200, 52922.942 25/04/30,23:31:54,09,08,1, 11.8,1,1, 4.213, 10491.171, 424.213, 52923.050 25/04/30,23:31:54,10,08,1, 11.8,1,1, 4.213, 10491.138, 424.232, 52923.024 25/04/30,23:31:54,11,08,1, 11.8,1,1, 4.213, 10491.151, 424.219, 52923.037 25/04/30,23:31:54,12,08,1, 11.8,1,1, 4.213, 10491.138, 424.242, 52922.981 25/04/30,23:31:54,13,08,1, 11.8,1,1, 4.213, 10491.142, 424.223, 52922.975 25/04/30,23:31:54,14,08,1, 11.8,1,1, 4.213, 10491.133, 424.221, 52922.958 25/04/30,23:31:54,15,08,1, 11.8,1,1, 4.213, 10491.143, 424.230, 52923.039 25/04/30,23:31:54,16,08,1, 11.8,1,1, 4.213, 10491.145, 424.235, 52922.927 25/04/30,23:31:54,17,08,1, 11.8,1,1, 4.213, 10491.163, 424.260, 52923.045 25/04/30,23:31:54,18,08,1, 11.8,1,1, 4.213, 10491.154, 424.218, 52922.941 25/04/30,23:31:54,19,08,1, 11.8,1,1, 4.213, 10491.149, 424.259, 52923.059 25/04/30,23:31:55,00,08,1, 11.9,1,1, 4.209, 10491.145, 424.259, 52923.059 25/04/30,23:31:55,01,08,1, 11.9,1,1, 4.209, 10491.151, 424.232, 52922.992 25/04/30,23:31:55,02,08,1, 11.9,1,1, 4.209, 10491.128, 424.232, 52922.962 25/04/30,23:31:55,03,08,1, 11.9,1,1, 4.209, 10491.143, 424.241, 52922.954 25/04/30,23:31:55,04,08,1, 11.9,1,1, 4.209, 10491.120, 424.272, 52922.962 25/04/30,23:31:55,05,08,1, 11.9,1,1, 4.209, 10491.134, 424.269, 52922.953 25/04/30,23:31:55,06,08,1, 11.9,1,1, 4.209, 10491.137, 424.269, 52922.950 25/04/30,23:31:55,07,08,1, 11.9,1,1, 4.209, 10491.118, 424.270, 52922.972 25/04/30,23:31:55,08,08,1, 11.9,1,1, 4.209, 10491.101, 424.271, 52922.966 25/04/30,23:31:55,09,08,1, 11.9,1,1, 4.209, 10491.101, 424.295, 52922.961 25/04/30,23:31:55,10,08,1, 11.9,1,1, 4.209, 10491.118, 424.293, 52923.008 25/04/30,23:31:55,11,08,1, 11.9,1,1, 4.209, 10491.128, 424.297, 52922.986 25/04/30,23:31:55,12,08,1, 11.9,1,1, 4.209, 10491.138, 424.298, 52922.958 25/04/30,23:31:55,13,08,1, 11.9,1,1, 4.209, 10491.118, 424.309, 52922.970 25/04/30,23:31:55,14,08,1, 11.9,1,1, 4.209, 10491.107, 424.304, 52922.975 25/04/30,23:31:55,15,08,1, 11.9,1,1, 4.209, 10491.076, 424.282, 52922.961 25/04/30,23:31:55,16,08,1, 11.9,1,1, 4.209, 10491.119, 424.310, 52923.014 25/04/30,23:31:55,17,08,1, 11.9,1,1, 4.209, 10491.098, 424.341, 52922.972 25/04/30,23:31:55,18,08,1, 11.9,1,1, 4.209, 10491.115, 424.303, 52922.987 25/04/30,23:31:55,19,08,1, 11.9,1,1, 4.209, 10491.123, 424.314, 52922.949 25/04/30,23:31:56,00,09,1, 11.9,1,1, 4.210, 10491.120, 424.314, 52922.949 25/04/30,23:31:56,01,09,1, 11.9,1,1, 4.210, 10491.094, 424.338, 52923.020 25/04/30,23:31:56,02,09,1, 11.9,1,1, 4.210, 10491.112, 424.335, 52923.022 25/04/30,23:31:56,03,09,1, 11.9,1,1, 4.210, 10491.110, 424.352, 52922.965 25/04/30,23:31:56,04,09,1, 11.9,1,1, 4.210, 10491.080, 424.351, 52923.002 25/04/30,23:31:56,05,09,1, 11.9,1,1, 4.210, 10491.093, 424.351, 52923.043 25/04/30,23:31:56,06,09,1, 11.9,1,1, 4.210, 10491.074, 424.359, 52923.021 25/04/30,23:31:56,07,09,1, 11.9,1,1, 4.210, 10491.059, 424.350, 52922.950 25/04/30,23:31:56,08,09,1, 11.9,1,1, 4.210, 10491.071, 424.368, 52922.939 25/04/30,23:31:56,09,09,1, 11.9,1,1, 4.210, 10491.091, 424.355, 52922.960 25/04/30,23:31:56,10,09,1, 11.9,1,1, 4.210, 10491.092, 424.374, 52923.003 25/04/30,23:31:56,11,09,1, 11.9,1,1, 4.210, 10491.054, 424.356, 52922.939 25/04/30,23:31:56,12,09,1, 11.9,1,1, 4.210, 10491.084, 424.362, 52923.009 25/04/30,23:31:56,13,09,1, 11.9,1,1, 4.210, 10491.076, 424.362, 52923.002 25/04/30,23:31:56,14,09,1, 11.9,1,1, 4.210, 10491.057, 424.380, 52922.909 25/04/30,23:31:56,15,09,1, 11.9,1,1, 4.210, 10491.061, 424.368, 52922.963 25/04/30,23:31:56,16,09,1, 11.9,1,1, 4.210, 10491.059, 424.373, 52922.913 25/04/30,23:31:56,17,09,1, 11.9,1,1, 4.210, 10491.051, 424.394, 52923.031 25/04/30,23:31:56,18,09,1, 11.9,1,1, 4.210, 10491.046, 424.395, 52922.972 25/04/30,23:31:56,19,09,1, 11.9,1,1, 4.210, 10491.074, 424.422, 52923.052 25/04/30,23:31:57,00,09,1, 11.9,1,1, 4.210, 10491.070, 424.422, 52923.052 25/04/30,23:31:57,01,09,1, 11.9,1,1, 4.210, 10491.063, 424.424, 52923.004 25/04/30,23:31:57,02,09,1, 11.9,1,1, 4.210, 10491.058, 424.436, 52923.135 25/04/30,23:31:57,03,09,1, 11.9,1,1, 4.210, 10491.088, 424.452, 52923.166 25/04/30,23:31:57,04,09,1, 11.9,1,1, 4.210, 10491.073, 424.465, 52923.247 25/04/30,23:31:57,05,09,1, 11.9,1,1, 4.210, 10491.083, 424.482, 52923.147 25/04/30,23:31:57,06,09,1, 11.9,1,1, 4.210, 10491.076, 424.464, 52923.200 25/04/30,23:31:57,07,09,1, 11.9,1,1, 4.210, 10491.092, 424.476, 52923.186 25/04/30,23:31:57,08,09,1, 11.9,1,1, 4.210, 10491.078, 424.471, 52923.038 25/04/30,23:31:57,09,09,1, 11.9,1,1, 4.210, 10491.057, 424.501, 52923.290 25/04/30,23:31:57,10,09,1, 11.9,1,1, 4.210, 10491.058, 424.487, 52923.212 25/04/30,23:31:57,11,09,1, 11.9,1,1, 4.210, 10491.049, 424.493, 52923.184 25/04/30,23:31:57,12,09,1, 11.9,1,1, 4.210, 10491.031, 424.492, 52923.214 25/04/30,23:31:57,13,09,1, 11.9,1,1, 4.210, 10491.028, 424.478, 52923.220 25/04/30,23:31:57,14,09,1, 11.9,1,1, 4.210, 10491.067, 424.489, 52923.195 25/04/30,23:31:57,15,09,1, 11.9,1,1, 4.210, 10491.045, 424.458, 52923.118 25/04/30,23:31:57,16,09,1, 11.9,1,1, 4.210, 10491.041, 424.524, 52923.146 25/04/30,23:31:57,17,09,1, 11.9,1,1, 4.210, 10491.036, 424.519, 52923.193 25/04/30,23:31:57,18,09,1, 11.9,1,1, 4.210, 10491.010, 424.499, 52923.180 25/04/30,23:31:57,19,09,1, 11.9,1,1, 4.210, 10491.035, 424.486, 52923.139 25/04/30,23:31:58,00,09,1, 12.0,1,1, 4.211, 10491.028, 424.486, 52923.139 25/04/30,23:31:58,01,09,1, 12.0,1,1, 4.211, 10490.996, 424.513, 52923.217 25/04/30,23:31:58,02,09,1, 12.0,1,1, 4.211, 10491.022, 424.510, 52923.198 25/04/30,23:31:58,03,09,1, 12.0,1,1, 4.211, 10490.990, 424.518, 52923.234 25/04/30,23:31:58,04,09,1, 12.0,1,1, 4.211, 10491.005, 424.518, 52923.186 25/04/30,23:31:58,05,09,1, 12.0,1,1, 4.211, 10491.020, 424.531, 52923.241 25/04/30,23:31:58,06,09,1, 12.0,1,1, 4.211, 10491.007, 424.535, 52923.157 25/04/30,23:31:58,07,09,1, 12.0,1,1, 4.211, 10491.013, 424.527, 52923.204 25/04/30,23:31:58,08,09,1, 12.0,1,1, 4.211, 10491.002, 424.532, 52923.179 25/04/30,23:31:58,09,09,1, 12.0,1,1, 4.211, 10491.024, 424.555, 52923.198 25/04/30,23:31:58,10,09,1, 12.0,1,1, 4.211, 10490.986, 424.523, 52923.159 25/04/30,23:31:58,11,09,1, 12.0,1,1, 4.211, 10490.993, 424.548, 52923.155 25/04/30,23:31:58,12,09,1, 12.0,1,1, 4.211, 10491.003, 424.565, 52923.168 25/04/30,23:31:58,13,09,1, 12.0,1,1, 4.211, 10490.997, 424.575, 52923.248 25/04/30,23:31:58,14,09,1, 12.0,1,1, 4.211, 10491.002, 424.564, 52923.167 25/04/30,23:31:58,15,09,1, 12.0,1,1, 4.211, 10490.989, 424.567, 52923.171 25/04/30,23:31:58,16,09,1, 12.0,1,1, 4.211, 10490.993, 424.589, 52923.206 25/04/30,23:31:58,17,09,1, 12.0,1,1, 4.211, 10490.989, 424.567, 52923.195 25/04/30,23:31:58,18,09,1, 12.0,1,1, 4.211, 10490.979, 424.604, 52923.209 25/04/30,23:31:58,19,09,1, 12.0,1,1, 4.211, 10490.977, 424.581, 52923.178 25/04/30,23:31:59,00,09,1, 11.9,1,1, 4.211, 10490.969, 424.581, 52923.178 25/04/30,23:31:59,01,09,1, 11.9,1,1, 4.211, 10490.969, 424.598, 52923.216 25/04/30,23:31:59,02,09,1, 11.9,1,1, 4.211, 10490.958, 424.606, 52923.167 25/04/30,23:31:59,03,09,1, 11.9,1,1, 4.211, 10490.969, 424.595, 52923.222 25/04/30,23:31:59,04,09,1, 11.9,1,1, 4.211, 10490.951, 424.631, 52923.160 25/04/30,23:31:59,05,09,1, 11.9,1,1, 4.211, 10490.960, 424.631, 52923.174 25/04/30,23:31:59,06,09,1, 11.9,1,1, 4.211, 10490.969, 424.622, 52923.229 25/04/30,23:31:59,07,09,1, 11.9,1,1, 4.211, 10490.951, 424.604, 52923.184 25/04/30,23:31:59,08,09,1, 11.9,1,1, 4.211, 10490.969, 424.617, 52923.179 25/04/30,23:31:59,09,09,1, 11.9,1,1, 4.211, 10490.935, 424.624, 52923.231 25/04/30,23:31:59,10,09,1, 11.9,1,1, 4.211, 10490.954, 424.624, 52923.199 25/04/30,23:31:59,11,09,1, 11.9,1,1, 4.211, 10490.932, 424.629, 52923.276 25/04/30,23:31:59,12,09,1, 11.9,1,1, 4.211, 10490.947, 424.652, 52923.239 25/04/30,23:31:59,13,09,1, 11.9,1,1, 4.211, 10490.944, 424.630, 52923.224 25/04/30,23:31:59,14,09,1, 11.9,1,1, 4.211, 10490.945, 424.639, 52923.210 25/04/30,23:31:59,15,09,1, 11.9,1,1, 4.211, 10490.933, 424.657, 52923.291 25/04/30,23:31:59,16,09,1, 11.9,1,1, 4.211, 10490.921, 424.663, 52923.262 25/04/30,23:31:59,17,09,1, 11.9,1,1, 4.211, 10490.928, 424.654, 52923.296 25/04/30,23:31:59,18,09,1, 11.9,1,1, 4.211, 10490.916, 424.688, 52923.270 25/04/30,23:31:59,19,09,1, 11.9,1,1, 4.211, 10490.913, 424.678, 52923.233 25/04/30,23:32:00,00,08,1, 11.9,1,1, 4.211, 10490.911, 424.678, 52923.233 25/04/30,23:32:00,01,08,1, 11.9,1,1, 4.211, 10490.906, 424.688, 52923.274 25/04/30,23:32:00,02,08,1, 11.9,1,1, 4.211, 10490.891, 424.674, 52923.013 25/04/30,23:32:00,03,08,1, 11.9,1,1, 4.211, 10490.902, 424.667, 52923.039 25/04/30,23:32:00,04,08,1, 11.9,1,1, 4.211, 10490.886, 424.667, 52923.033 25/04/30,23:32:00,05,08,1, 11.9,1,1, 4.211, 10490.880, 424.695, 52923.056 25/04/30,23:32:00,06,08,1, 11.9,1,1, 4.211, 10490.854, 424.703, 52923.054 25/04/30,23:32:00,07,08,1, 11.9,1,1, 4.211, 10490.866, 424.667, 52923.009 25/04/30,23:32:00,08,08,1, 11.9,1,1, 4.211, 10490.879, 424.710, 52923.077 25/04/30,23:32:00,09,08,1, 11.9,1,1, 4.211, 10490.892, 424.695, 52923.055 25/04/30,23:32:00,10,08,1, 11.9,1,1, 4.211, 10490.880, 424.707, 52923.071 25/04/30,23:32:00,11,08,1, 11.9,1,1, 4.211, 10490.896, 424.696, 52922.986 25/04/30,23:32:00,12,08,1, 11.9,1,1, 4.211, 10490.871, 424.709, 52922.991 25/04/30,23:32:00,13,08,1, 11.9,1,1, 4.211, 10490.817, 424.725, 52923.257 25/04/30,23:32:00,14,08,1, 11.9,1,1, 4.211, 10490.844, 424.711, 52923.066 25/04/30,23:32:00,15,08,1, 11.9,1,1, 4.211, 10490.833, 424.718, 52923.070 25/04/30,23:32:00,16,08,1, 11.9,1,1, 4.211, 10490.811, 424.734, 52922.976 25/04/30,23:32:00,17,08,1, 11.9,1,1, 4.211, 10490.829, 424.748, 52922.995 25/04/30,23:32:00,18,08,1, 11.9,1,1, 4.211, 10490.848, 424.738, 52923.121 25/04/30,23:32:00,19,08,1, 11.9,1,1, 4.211, 10490.842, 424.718, 52923.051 25/04/30,23:32:01,00,08,1, 11.9,1,1, 4.207, 10490.836, 424.718, 52923.051 25/04/30,23:32:01,01,08,1, 11.9,1,1, 4.207, 10490.837, 424.742, 52923.046 25/04/30,23:32:01,02,08,1, 11.9,1,1, 4.207, 10490.848, 424.744, 52923.003 25/04/30,23:32:01,03,08,1, 11.9,1,1, 4.207, 10490.826, 424.747, 52923.059 25/04/30,23:32:01,04,08,1, 11.9,1,1, 4.207, 10490.853, 424.754, 52923.098 25/04/30,23:32:01,05,08,1, 11.9,1,1, 4.207, 10490.817, 424.763, 52923.076 25/04/30,23:32:01,06,08,1, 11.9,1,1, 4.207, 10490.845, 424.737, 52923.011 25/04/30,23:32:01,07,08,1, 11.9,1,1, 4.207, 10490.825, 424.766, 52923.093 25/04/30,23:32:01,08,08,1, 11.9,1,1, 4.207, 10490.837, 424.749, 52923.000 25/04/30,23:32:01,09,08,1, 11.9,1,1, 4.207, 10490.815, 424.776, 52923.052 25/04/30,23:32:01,10,08,1, 11.9,1,1, 4.207, 10490.799, 424.790, 52923.078 25/04/30,23:32:01,11,08,1, 11.9,1,1, 4.207, 10490.802, 424.779, 52923.110 25/04/30,23:32:01,12,08,1, 11.9,1,1, 4.207, 10490.806, 424.777, 52923.046 25/04/30,23:32:01,13,08,1, 11.9,1,1, 4.207, 10490.821, 424.764, 52923.027 25/04/30,23:32:01,14,08,1, 11.9,1,1, 4.207, 10490.805, 424.795, 52923.035 25/04/30,23:32:01,15,08,1, 11.9,1,1, 4.207, 10490.789, 424.814, 52923.015 25/04/30,23:32:01,16,08,1, 11.9,1,1, 4.207, 10490.817, 424.812, 52923.121 25/04/30,23:32:01,17,08,1, 11.9,1,1, 4.207, 10490.772, 424.802, 52923.024 25/04/30,23:32:01,18,08,1, 11.9,1,1, 4.207, 10490.818, 424.834, 52923.077 25/04/30,23:32:01,19,08,1, 11.9,1,1, 4.207, 10490.812, 424.814, 52923.049 25/04/30,23:32:02,00,08,1, 11.9,1,1, 4.209, 10490.811, 424.814, 52923.049 25/04/30,23:32:02,01,08,1, 11.9,1,1, 4.209, 10490.773, 424.810, 52923.069 25/04/30,23:32:02,02,08,1, 11.9,1,1, 4.209, 10490.767, 424.839, 52923.093 25/04/30,23:32:02,03,08,1, 11.9,1,1, 4.209, 10490.758, 424.840, 52923.103 25/04/30,23:32:02,04,08,1, 11.9,1,1, 4.209, 10490.757, 424.834, 52923.005 25/04/30,23:32:02,05,08,1, 11.9,1,1, 4.209, 10490.741, 424.811, 52923.077 25/04/30,23:32:02,06,08,1, 11.9,1,1, 4.209, 10490.774, 424.835, 52923.077 25/04/30,23:32:02,07,08,1, 11.9,1,1, 4.209, 10490.767, 424.844, 52923.062 25/04/30,23:32:02,08,08,1, 11.9,1,1, 4.209, 10490.717, 424.847, 52922.931 25/04/30,23:32:02,09,08,1, 11.9,1,1, 4.209, 10490.837, 424.829, 52922.738 25/04/30,23:32:02,10,08,1, 11.9,1,1, 4.209, 10490.714, 424.848, 52922.950 25/04/30,23:32:02,11,08,1, 11.9,1,1, 4.209, 10490.731, 424.872, 52923.014 25/04/30,23:32:02,12,08,1, 11.9,1,1, 4.209, 10490.728, 424.864, 52922.975 25/04/30,23:32:02,13,08,1, 11.9,1,1, 4.209, 10490.757, 424.886, 52923.030 25/04/30,23:32:02,14,08,1, 11.9,1,1, 4.209, 10490.733, 424.842, 52923.070 25/04/30,23:32:02,15,08,1, 11.9,1,1, 4.209, 10490.762, 424.863, 52923.128 25/04/30,23:32:02,16,08,1, 11.9,1,1, 4.209, 10490.724, 424.875, 52923.112 25/04/30,23:32:02,17,08,1, 11.9,1,1, 4.209, 10490.713, 424.882, 52922.958 25/04/30,23:32:02,18,08,1, 11.9,1,1, 4.209, 10490.729, 424.877, 52923.074 25/04/30,23:32:02,19,08,1, 11.9,1,1, 4.209, 10490.732, 424.858, 52923.206 25/04/30,23:32:03,00,09,1, 11.9,1,1, 4.208, 10490.727, 424.858, 52923.206 25/04/30,23:32:03,01,09,1, 11.9,1,1, 4.208, 10490.695, 424.909, 52923.149 25/04/30,23:32:03,02,09,1, 11.9,1,1, 4.208, 10490.721, 424.904, 52923.187 25/04/30,23:32:03,03,09,1, 11.9,1,1, 4.208, 10490.693, 424.933, 52923.090 25/04/30,23:32:03,04,09,1, 11.9,1,1, 4.208, 10490.705, 424.903, 52923.050 25/04/30,23:32:03,05,09,1, 11.9,1,1, 4.208, 10490.724, 424.933, 52923.087 25/04/30,23:32:03,06,09,1, 11.9,1,1, 4.208, 10490.690, 424.901, 52923.057 25/04/30,23:32:03,07,09,1, 11.9,1,1, 4.208, 10490.686, 424.919, 52923.029 25/04/30,23:32:03,08,09,1, 11.9,1,1, 4.208, 10490.691, 424.925, 52922.984 25/04/30,23:32:03,09,09,1, 11.9,1,1, 4.208, 10490.670, 424.945, 52923.122 25/04/30,23:32:03,10,09,1, 11.9,1,1, 4.208, 10490.685, 424.941, 52923.104 25/04/30,23:32:03,11,09,1, 11.9,1,1, 4.208, 10490.700, 424.957, 52923.094 25/04/30,23:32:03,12,09,1, 11.9,1,1, 4.208, 10490.675, 424.971, 52923.107 25/04/30,23:32:03,13,09,1, 11.9,1,1, 4.208, 10490.678, 424.995, 52923.127 25/04/30,23:32:03,14,09,1, 11.9,1,1, 4.208, 10490.687, 424.957, 52923.114 25/04/30,23:32:03,15,09,1, 11.9,1,1, 4.208, 10490.680, 424.945, 52923.069 25/04/30,23:32:03,16,09,1, 11.9,1,1, 4.208, 10490.673, 424.977, 52923.083 25/04/30,23:32:03,17,09,1, 11.9,1,1, 4.208, 10490.654, 424.969, 52923.102 25/04/30,23:32:03,18,09,1, 11.9,1,1, 4.208, 10490.686, 424.977, 52923.095 25/04/30,23:32:03,19,09,1, 11.9,1,1, 4.208, 10490.654, 424.980, 52923.126 25/04/30,23:32:04,00,08,1, 11.9,1,1, 4.210, 10490.652, 424.980, 52923.126 25/04/30,23:32:04,01,08,1, 11.9,1,1, 4.210, 10490.643, 425.000, 52923.071 25/04/30,23:32:04,02,08,1, 11.9,1,1, 4.210, 10490.627, 424.989, 52923.127 25/04/30,23:32:04,03,08,1, 11.9,1,1, 4.210, 10490.665, 424.999, 52923.034 25/04/30,23:32:04,04,08,1, 11.9,1,1, 4.210, 10490.664, 425.007, 52923.152 25/04/30,23:32:04,05,08,1, 11.9,1,1, 4.210, 10490.632, 425.023, 52923.093 25/04/30,23:32:04,06,08,1, 11.9,1,1, 4.210, 10490.630, 425.001, 52923.117 25/04/30,23:32:04,07,08,1, 11.9,1,1, 4.210, 10490.617, 425.003, 52923.181 25/04/30,23:32:04,08,08,1, 11.9,1,1, 4.210, 10490.640, 425.017, 52923.113 25/04/30,23:32:04,09,08,1, 11.9,1,1, 4.210, 10490.643, 425.018, 52923.133 25/04/30,23:32:04,10,08,1, 11.9,1,1, 4.210, 10490.632, 425.011, 52923.130 25/04/30,23:32:04,11,08,1, 11.9,1,1, 4.210, 10490.637, 425.032, 52923.074 25/04/30,23:32:04,12,08,1, 11.9,1,1, 4.210, 10490.628, 425.044, 52923.139 25/04/30,23:32:04,13,08,1, 11.9,1,1, 4.210, 10490.614, 425.033, 52923.035 25/04/30,23:32:04,14,08,1, 11.9,1,1, 4.210, 10490.621, 425.055, 52923.072 25/04/30,23:32:04,15,08,1, 11.9,1,1, 4.210, 10490.599, 425.042, 52923.110 25/04/30,23:32:04,16,08,1, 11.9,1,1, 4.210, 10490.609, 425.052, 52923.049 25/04/30,23:32:04,17,08,1, 11.9,1,1, 4.210, 10490.591, 425.056, 52923.103 25/04/30,23:32:04,18,08,1, 11.9,1,1, 4.210, 10490.601, 425.080, 52923.150 25/04/30,23:32:04,19,08,1, 11.9,1,1, 4.210, 10490.601, 425.066, 52923.068 25/04/30,23:32:05,00,09,1, 11.9,1,1, 4.210, 10490.594, 425.066, 52923.068 25/04/30,23:32:05,01,09,1, 11.9,1,1, 4.210, 10490.586, 425.075, 52923.059 25/04/30,23:32:05,02,09,1, 11.9,1,1, 4.210, 10490.577, 425.068, 52923.144 25/04/30,23:32:05,03,09,1, 11.9,1,1, 4.210, 10490.589, 425.102, 52923.149 25/04/30,23:32:05,04,09,1, 11.9,1,1, 4.210, 10490.587, 425.082, 52923.094 25/04/30,23:32:05,05,09,1, 11.9,1,1, 4.210, 10490.579, 425.073, 52923.083 25/04/30,23:32:05,06,09,1, 11.9,1,1, 4.210, 10490.585, 425.083, 52923.096 25/04/30,23:32:05,07,09,1, 11.9,1,1, 4.210, 10490.592, 425.114, 52923.090 25/04/30,23:32:05,08,09,1, 11.9,1,1, 4.210, 10490.572, 425.101, 52923.130 25/04/30,23:32:05,09,09,1, 11.9,1,1, 4.210, 10490.570, 425.109, 52923.173 25/04/30,23:32:05,10,09,1, 11.9,1,1, 4.210, 10490.561, 425.108, 52923.152 25/04/30,23:32:05,11,09,1, 11.9,1,1, 4.210, 10490.573, 425.121, 52923.154 25/04/30,23:32:05,12,09,1, 11.9,1,1, 4.210, 10490.574, 425.098, 52923.160 25/04/30,23:32:05,13,09,1, 11.9,1,1, 4.210, 10490.559, 425.121, 52923.173 25/04/30,23:32:05,14,09,1, 11.9,1,1, 4.210, 10490.552, 425.126, 52923.171 25/04/30,23:32:05,15,09,1, 11.9,1,1, 4.210, 10490.556, 425.121, 52923.109 25/04/30,23:32:05,16,09,1, 11.9,1,1, 4.210, 10490.571, 425.138, 52923.189 25/04/30,23:32:05,17,09,1, 11.9,1,1, 4.210, 10490.549, 425.149, 52923.115 25/04/30,23:32:05,18,09,1, 11.9,1,1, 4.210, 10490.554, 425.145, 52923.093 25/04/30,23:32:05,19,09,1, 11.9,1,1, 4.210, 10490.559, 425.148, 52923.170 25/04/30,23:32:06,00,09,1, 11.9,1,1, 4.209, 10490.552, 425.148, 52923.170 25/04/30,23:32:06,01,09,1, 11.9,1,1, 4.209, 10490.545, 425.164, 52923.134 25/04/30,23:32:06,02,09,1, 11.9,1,1, 4.209, 10490.528, 425.176, 52923.126 25/04/30,23:32:06,03,09,1, 11.9,1,1, 4.209, 10490.526, 425.162, 52923.159 25/04/30,23:32:06,04,09,1, 11.9,1,1, 4.209, 10490.532, 425.174, 52923.150 25/04/30,23:32:06,05,09,1, 11.9,1,1, 4.209, 10490.536, 425.197, 52923.157 25/04/30,23:32:06,06,09,1, 11.9,1,1, 4.209, 10490.537, 425.202, 52923.110 25/04/30,23:32:06,07,09,1, 11.9,1,1, 4.209, 10490.527, 425.184, 52923.091 25/04/30,23:32:06,08,09,1, 11.9,1,1, 4.209, 10490.536, 425.214, 52923.143 25/04/30,23:32:06,09,09,1, 11.9,1,1, 4.209, 10490.519, 425.198, 52923.076 25/04/30,23:32:06,10,09,1, 11.9,1,1, 4.209, 10490.532, 425.206, 52923.164 25/04/30,23:32:06,11,09,1, 11.9,1,1, 4.209, 10490.510, 425.193, 52923.120 25/04/30,23:32:06,12,09,1, 11.9,1,1, 4.209, 10490.520, 425.218, 52923.177 25/04/30,23:32:06,13,09,1, 11.9,1,1, 4.209, 10490.524, 425.206, 52923.070 25/04/30,23:32:06,14,09,1, 11.9,1,1, 4.209, 10490.506, 425.224, 52923.139 25/04/30,23:32:06,15,09,1, 11.9,1,1, 4.209, 10490.517, 425.209, 52923.151 25/04/30,23:32:06,16,09,1, 11.9,1,1, 4.209, 10490.518, 425.228, 52923.077 25/04/30,23:32:06,17,09,1, 11.9,1,1, 4.209, 10490.501, 425.208, 52923.170 25/04/30,23:32:06,18,09,1, 11.9,1,1, 4.209, 10490.510, 425.235, 52923.114 25/04/30,23:32:06,19,09,1, 11.9,1,1, 4.209, 10490.489, 425.245, 52923.146 25/04/30,23:32:07,00,09,1, 11.9,1,1, 4.210, 10490.485, 425.245, 52923.146 25/04/30,23:32:07,01,09,1, 11.9,1,1, 4.210, 10490.508, 425.235, 52923.140 25/04/30,23:32:07,02,09,1, 11.9,1,1, 4.210, 10490.476, 425.233, 52923.093 25/04/30,23:32:07,03,09,1, 11.9,1,1, 4.210, 10490.501, 425.261, 52923.189 25/04/30,23:32:07,04,09,1, 11.9,1,1, 4.210, 10490.487, 425.266, 52923.204 25/04/30,23:32:07,05,09,1, 11.9,1,1, 4.210, 10490.486, 425.241, 52923.181 25/04/30,23:32:07,06,09,1, 11.9,1,1, 4.210, 10490.491, 425.268, 52923.202 25/04/30,23:32:07,07,09,1, 11.9,1,1, 4.210, 10490.496, 425.262, 52923.105 25/04/30,23:32:07,08,09,1, 11.9,1,1, 4.210, 10490.507, 425.273, 52923.159 25/04/30,23:32:07,09,09,1, 11.9,1,1, 4.210, 10490.501, 425.252, 52923.185 25/04/30,23:32:07,10,09,1, 11.9,1,1, 4.210, 10490.501, 425.268, 52923.170 25/04/30,23:32:07,11,09,1, 11.9,1,1, 4.210, 10490.497, 425.268, 52923.125 25/04/30,23:32:07,12,09,1, 11.9,1,1, 4.210, 10490.530, 425.280, 52923.108 25/04/30,23:32:07,13,09,1, 11.9,1,1, 4.210, 10490.491, 425.265, 52923.155 25/04/30,23:32:07,14,09,1, 11.9,1,1, 4.210, 10490.489, 425.286, 52923.146 25/04/30,23:32:07,15,09,1, 11.9,1,1, 4.210, 10490.487, 425.283, 52923.188 25/04/30,23:32:07,16,09,1, 11.9,1,1, 4.210, 10490.474, 425.285, 52923.139 25/04/30,23:32:07,17,09,1, 11.9,1,1, 4.210, 10490.465, 425.300, 52923.182 25/04/30,23:32:07,18,09,1, 11.9,1,1, 4.210, 10490.484, 425.320, 52923.206 25/04/30,23:32:07,19,09,1, 11.9,1,1, 4.210, 10490.503, 425.317, 52923.134 25/04/30,23:32:08,00,09,1, 11.9,1,1, 4.208, 10490.502, 425.317, 52923.134 25/04/30,23:32:08,01,09,1, 11.9,1,1, 4.208, 10490.473, 425.328, 52923.193 25/04/30,23:32:08,02,09,1, 11.9,1,1, 4.208, 10490.488, 425.329, 52923.181 25/04/30,23:32:08,03,09,1, 11.9,1,1, 4.208, 10490.470, 425.326, 52923.110 25/04/30,23:32:08,04,09,1, 11.9,1,1, 4.208, 10490.459, 425.318, 52923.142 25/04/30,23:32:08,05,09,1, 11.9,1,1, 4.208, 10490.485, 425.324, 52923.139 25/04/30,23:32:08,06,09,1, 11.9,1,1, 4.208, 10490.468, 425.327, 52923.123 25/04/30,23:32:08,07,09,1, 11.9,1,1, 4.208, 10490.487, 425.342, 52923.075 25/04/30,23:32:08,08,09,1, 11.9,1,1, 4.208, 10490.492, 425.348, 52923.072 25/04/30,23:32:08,09,09,1, 11.9,1,1, 4.208, 10490.476, 425.324, 52923.134 25/04/30,23:32:08,10,09,1, 11.9,1,1, 4.208, 10490.466, 425.344, 52923.179 25/04/30,23:32:08,11,09,1, 11.9,1,1, 4.208, 10490.448, 425.335, 52923.104 25/04/30,23:32:08,12,09,1, 11.9,1,1, 4.208, 10490.456, 425.331, 52923.167 25/04/30,23:32:08,13,09,1, 11.9,1,1, 4.208, 10490.449, 425.355, 52923.120 25/04/30,23:32:08,14,09,1, 11.9,1,1, 4.208, 10490.463, 425.347, 52923.095 25/04/30,23:32:08,15,09,1, 11.9,1,1, 4.208, 10490.494, 425.372, 52923.142 25/04/30,23:32:08,16,09,1, 11.9,1,1, 4.208, 10490.440, 425.373, 52923.172 25/04/30,23:32:08,17,09,1, 11.9,1,1, 4.208, 10490.444, 425.366, 52923.090 25/04/30,23:32:08,18,09,1, 11.9,1,1, 4.208, 10490.455, 425.357, 52923.105 25/04/30,23:32:08,19,09,1, 11.9,1,1, 4.208, 10490.457, 425.393, 52923.174 25/04/30,23:32:09,00,09,1, 11.9,1,1, 4.207, 10490.452, 425.393, 52923.174 25/04/30,23:32:09,01,09,1, 11.9,1,1, 4.207, 10490.417, 425.402, 52923.163 25/04/30,23:32:09,02,09,1, 11.9,1,1, 4.207, 10490.430, 425.368, 52923.172 25/04/30,23:32:09,03,09,1, 11.9,1,1, 4.207, 10490.460, 425.391, 52923.161 25/04/30,23:32:09,04,09,1, 11.9,1,1, 4.207, 10490.462, 425.399, 52923.180 25/04/30,23:32:09,05,09,1, 11.9,1,1, 4.207, 10490.437, 425.418, 52923.152 25/04/30,23:32:09,06,09,1, 11.9,1,1, 4.207, 10490.459, 425.387, 52923.171 25/04/30,23:32:09,07,09,1, 11.9,1,1, 4.207, 10490.460, 425.402, 52923.147 25/04/30,23:32:09,08,09,1, 11.9,1,1, 4.207, 10490.442, 425.397, 52923.188 25/04/30,23:32:09,09,09,1, 11.9,1,1, 4.207, 10490.478, 425.385, 52923.170 25/04/30,23:32:09,10,09,1, 11.9,1,1, 4.207, 10490.474, 425.398, 52923.200 25/04/30,23:32:09,11,09,1, 11.9,1,1, 4.207, 10490.476, 425.415, 52923.123 25/04/30,23:32:09,12,09,1, 11.9,1,1, 4.207, 10490.481, 425.411, 52923.121 25/04/30,23:32:09,13,09,1, 11.9,1,1, 4.207, 10490.495, 425.423, 52923.241 25/04/30,23:32:09,14,09,1, 11.9,1,1, 4.207, 10490.482, 425.404, 52923.201 25/04/30,23:32:09,15,09,1, 11.9,1,1, 4.207, 10490.475, 425.409, 52923.147 25/04/30,23:32:09,16,09,1, 11.9,1,1, 4.207, 10490.494, 425.396, 52923.128 25/04/30,23:32:09,17,09,1, 11.9,1,1, 4.207, 10490.473, 425.415, 52923.098 25/04/30,23:32:09,18,09,1, 11.9,1,1, 4.207, 10490.450, 425.392, 52923.091 25/04/30,23:32:09,19,09,1, 11.9,1,1, 4.207, 10490.485, 425.427, 52923.171 25/04/30,23:32:10,00,09,1, 11.9,1,1, 4.207, 10490.477, 425.427, 52923.171 25/04/30,23:32:10,01,09,1, 11.9,1,1, 4.207, 10490.471, 425.430, 52923.198 25/04/30,23:32:10,02,09,1, 11.9,1,1, 4.207, 10490.453, 425.431, 52923.161 25/04/30,23:32:10,03,09,1, 11.9,1,1, 4.207, 10490.465, 425.417, 52923.163 25/04/30,23:32:10,04,09,1, 11.9,1,1, 4.207, 10490.476, 425.442, 52923.158 25/04/30,23:32:10,05,09,1, 11.9,1,1, 4.207, 10490.464, 425.451, 52923.133 25/04/30,23:32:10,06,09,1, 11.9,1,1, 4.207, 10490.452, 425.427, 52923.075 25/04/30,23:32:10,07,09,1, 11.9,1,1, 4.207, 10490.469, 425.467, 52923.146 25/04/30,23:32:10,08,09,1, 11.9,1,1, 4.207, 10490.448, 425.451, 52923.190 25/04/30,23:32:10,09,09,1, 11.9,1,1, 4.207, 10490.448, 425.462, 52923.109 25/04/30,23:32:10,10,09,1, 11.9,1,1, 4.207, 10490.475, 425.473, 52923.203 25/04/30,23:32:10,11,09,1, 11.9,1,1, 4.207, 10490.450, 425.456, 52923.154 25/04/30,23:32:10,12,09,1, 11.9,1,1, 4.207, 10490.473, 425.483, 52923.164 25/04/30,23:32:10,13,09,1, 11.9,1,1, 4.207, 10490.465, 425.467, 52923.154 25/04/30,23:32:10,14,09,1, 11.9,1,1, 4.207, 10490.459, 425.488, 52923.146 25/04/30,23:32:10,15,09,1, 11.9,1,1, 4.207, 10490.477, 425.486, 52923.166 25/04/30,23:32:10,16,09,1, 11.9,1,1, 4.207, 10490.454, 425.499, 52923.194 25/04/30,23:32:10,17,09,1, 11.9,1,1, 4.207, 10490.464, 425.490, 52923.133 25/04/30,23:32:10,18,09,1, 11.9,1,1, 4.207, 10490.450, 425.469, 52923.143 25/04/30,23:32:10,19,09,1, 11.9,1,1, 4.207, 10490.457, 425.490, 52923.124 25/04/30,23:32:11,00,08,1, 12.0,1,1, 4.209, 10490.452, 425.490, 52923.124 25/04/30,23:32:11,01,08,1, 12.0,1,1, 4.209, 10490.463, 425.513, 52923.060 25/04/30,23:32:11,02,08,1, 12.0,1,1, 4.209, 10490.468, 425.484, 52923.142 25/04/30,23:32:11,03,08,1, 12.0,1,1, 4.209, 10490.458, 425.503, 52923.171 25/04/30,23:32:11,04,08,1, 12.0,1,1, 4.209, 10490.446, 425.539, 52923.172 25/04/30,23:32:11,05,08,1, 12.0,1,1, 4.209, 10490.451, 425.492, 52923.090 25/04/30,23:32:11,06,08,1, 12.0,1,1, 4.209, 10490.447, 425.512, 52923.096 25/04/30,23:32:11,07,08,1, 12.0,1,1, 4.209, 10490.437, 425.521, 52923.180 25/04/30,23:32:11,08,08,1, 12.0,1,1, 4.209, 10490.457, 425.525, 52923.107 25/04/30,23:32:11,09,08,1, 12.0,1,1, 4.209, 10490.492, 425.491, 52923.082 25/04/30,23:32:11,10,08,1, 12.0,1,1, 4.209, 10490.433, 425.515, 52923.145 25/04/30,23:32:11,11,08,1, 12.0,1,1, 4.209, 10490.456, 425.536, 52923.195 25/04/30,23:32:11,12,08,1, 12.0,1,1, 4.209, 10490.454, 425.529, 52923.200 25/04/30,23:32:11,13,08,1, 12.0,1,1, 4.209, 10490.463, 425.545, 52923.176 25/04/30,23:32:11,14,08,1, 12.0,1,1, 4.209, 10490.476, 425.541, 52923.104 25/04/30,23:32:11,15,08,1, 12.0,1,1, 4.209, 10490.477, 425.537, 52923.164 25/04/30,23:32:11,16,08,1, 12.0,1,1, 4.209, 10490.466, 425.552, 52923.177 25/04/30,23:32:11,17,08,1, 12.0,1,1, 4.209, 10490.472, 425.575, 52923.162 25/04/30,23:32:11,18,08,1, 12.0,1,1, 4.209, 10490.500, 425.552, 52923.117 25/04/30,23:32:11,19,08,1, 12.0,1,1, 4.209, 10490.483, 425.572, 52923.134 25/04/30,23:32:12,00,10,1, 11.9,1,1, 4.205, 10490.477, 425.572, 52923.134 25/04/30,23:32:12,01,10,1, 11.9,1,1, 4.205, 10490.497, 425.559, 52923.121 25/04/30,23:32:12,02,10,1, 11.9,1,1, 4.205, 10490.488, 425.555, 52923.104 25/04/30,23:32:12,03,10,1, 11.9,1,1, 4.205, 10490.491, 425.579, 52923.146 25/04/30,23:32:12,04,10,1, 11.9,1,1, 4.205, 10490.452, 425.579, 52923.208 25/04/30,23:32:12,05,10,1, 11.9,1,1, 4.205, 10490.494, 425.565, 52923.239 25/04/30,23:32:12,06,10,1, 11.9,1,1, 4.205, 10490.482, 425.581, 52923.226 25/04/30,23:32:12,07,10,1, 11.9,1,1, 4.205, 10490.497, 425.571, 52923.187 25/04/30,23:32:12,08,10,1, 11.9,1,1, 4.205, 10490.447, 425.598, 52923.254 25/04/30,23:32:12,09,10,1, 11.9,1,1, 4.205, 10490.447, 425.570, 52923.142 25/04/30,23:32:12,10,10,1, 11.9,1,1, 4.205, 10490.463, 425.587, 52923.197 25/04/30,23:32:12,11,10,1, 11.9,1,1, 4.205, 10490.447, 425.605, 52923.178 25/04/30,23:32:12,12,10,1, 11.9,1,1, 4.205, 10490.458, 425.599, 52923.147 25/04/30,23:32:12,13,10,1, 11.9,1,1, 4.205, 10490.457, 425.596, 52923.197 25/04/30,23:32:12,14,10,1, 11.9,1,1, 4.205, 10490.479, 425.596, 52923.087 25/04/30,23:32:12,15,10,1, 11.9,1,1, 4.205, 10490.460, 425.602, 52923.092 25/04/30,23:32:12,16,10,1, 11.9,1,1, 4.205, 10490.490, 425.605, 52923.134 25/04/30,23:32:12,17,10,1, 11.9,1,1, 4.205, 10490.489, 425.601, 52923.090 25/04/30,23:32:12,18,10,1, 11.9,1,1, 4.205, 10490.474, 425.616, 52923.173 25/04/30,23:32:12,19,10,1, 11.9,1,1, 4.205, 10490.478, 425.626, 52923.111 25/04/30,23:32:13,00,10,1, 11.9,1,1, 4.209, 10490.477, 425.626, 52923.111 25/04/30,23:32:13,01,10,1, 11.9,1,1, 4.209, 10490.474, 425.608, 52923.151 25/04/30,23:32:13,02,10,1, 11.9,1,1, 4.209, 10490.478, 425.605, 52923.165 25/04/30,23:32:13,03,10,1, 11.9,1,1, 4.209, 10490.490, 425.626, 52923.189 25/04/30,23:32:13,04,10,1, 11.9,1,1, 4.209, 10490.474, 425.626, 52923.170 25/04/30,23:32:13,05,10,1, 11.9,1,1, 4.209, 10490.466, 425.617, 52923.150 25/04/30,23:32:13,06,10,1, 11.9,1,1, 4.209, 10490.476, 425.629, 52923.192 25/04/30,23:32:13,07,10,1, 11.9,1,1, 4.209, 10490.474, 425.644, 52923.190 25/04/30,23:32:13,08,10,1, 11.9,1,1, 4.209, 10490.469, 425.634, 52923.119 25/04/30,23:32:13,09,10,1, 11.9,1,1, 4.209, 10490.483, 425.636, 52923.113 25/04/30,23:32:13,10,10,1, 11.9,1,1, 4.209, 10490.473, 425.681, 52923.130 25/04/30,23:32:13,11,10,1, 11.9,1,1, 4.209, 10490.463, 425.644, 52923.197 25/04/30,23:32:13,12,10,1, 11.9,1,1, 4.209, 10490.469, 425.655, 52923.183 25/04/30,23:32:13,13,10,1, 11.9,1,1, 4.209, 10490.464, 425.652, 52923.129 25/04/30,23:32:13,14,10,1, 11.9,1,1, 4.209, 10490.469, 425.637, 52923.104 25/04/30,23:32:13,15,10,1, 11.9,1,1, 4.209, 10490.489, 425.671, 52923.166 25/04/30,23:32:13,16,10,1, 11.9,1,1, 4.209, 10490.475, 425.669, 52923.142 25/04/30,23:32:13,17,10,1, 11.9,1,1, 4.209, 10490.484, 425.677, 52923.139 25/04/30,23:32:13,18,10,1, 11.9,1,1, 4.209, 10490.497, 425.684, 52923.154 25/04/30,23:32:13,19,10,1, 11.9,1,1, 4.209, 10490.481, 425.688, 52923.158 25/04/30,23:32:14,00,09,1, 11.9,1,1, 4.206, 10490.477, 425.688, 52923.158 25/04/30,23:32:14,01,09,1, 11.9,1,1, 4.206, 10490.481, 425.691, 52923.185 25/04/30,23:32:14,02,09,1, 11.9,1,1, 4.206, 10490.496, 425.674, 52923.098 25/04/30,23:32:14,03,09,1, 11.9,1,1, 4.206, 10490.451, 425.695, 52923.226 25/04/30,23:32:14,04,09,1, 11.9,1,1, 4.206, 10490.489, 425.710, 52923.101 25/04/30,23:32:14,05,09,1, 11.9,1,1, 4.206, 10490.462, 425.689, 52923.121 25/04/30,23:32:14,06,09,1, 11.9,1,1, 4.206, 10490.475, 425.719, 52923.177 25/04/30,23:32:14,07,09,1, 11.9,1,1, 4.206, 10490.472, 425.711, 52923.141 25/04/30,23:32:14,08,09,1, 11.9,1,1, 4.206, 10490.497, 425.697, 52923.192 25/04/30,23:32:14,09,09,1, 11.9,1,1, 4.206, 10490.485, 425.711, 52923.199 25/04/30,23:32:14,10,09,1, 11.9,1,1, 4.206, 10490.466, 425.709, 52923.121 25/04/30,23:32:14,11,09,1, 11.9,1,1, 4.206, 10490.507, 425.688, 52923.184 25/04/30,23:32:14,12,09,1, 11.9,1,1, 4.206, 10490.479, 425.715, 52923.187 25/04/30,23:32:14,13,09,1, 11.9,1,1, 4.206, 10490.493, 425.713, 52923.140 25/04/30,23:32:14,14,09,1, 11.9,1,1, 4.206, 10490.486, 425.694, 52923.209 25/04/30,23:32:14,15,09,1, 11.9,1,1, 4.206, 10490.492, 425.728, 52923.145 25/04/30,23:32:14,16,09,1, 11.9,1,1, 4.206, 10490.505, 425.707, 52923.106 25/04/30,23:32:14,17,09,1, 11.9,1,1, 4.206, 10490.488, 425.724, 52923.157 25/04/30,23:32:14,18,09,1, 11.9,1,1, 4.206, 10490.470, 425.743, 52923.192 25/04/30,23:32:14,19,09,1, 11.9,1,1, 4.206, 10490.465, 425.730, 52923.226 25/04/30,23:32:15,00,10,1, 11.9,1,1, 4.207, 10490.460, 425.730, 52923.226 25/04/30,23:32:15,01,10,1, 11.9,1,1, 4.207, 10490.487, 425.748, 52923.189 25/04/30,23:32:15,02,10,1, 11.9,1,1, 4.207, 10490.489, 425.746, 52923.190 25/04/30,23:32:15,03,10,1, 11.9,1,1, 4.207, 10490.484, 425.756, 52923.183 25/04/30,23:32:15,04,10,1, 11.9,1,1, 4.207, 10490.508, 425.747, 52923.188 25/04/30,23:32:15,05,10,1, 11.9,1,1, 4.207, 10490.460, 425.758, 52923.239 25/04/30,23:32:15,06,10,1, 11.9,1,1, 4.207, 10490.483, 425.761, 52923.362 25/04/30,23:32:15,07,10,1, 11.9,1,1, 4.207, 10490.473, 425.751, 52923.131 25/04/30,23:32:15,08,10,1, 11.9,1,1, 4.207, 10490.474, 425.759, 52923.215 25/04/30,23:32:15,09,10,1, 11.9,1,1, 4.207, 10490.511, 425.749, 52923.177 25/04/30,23:32:15,10,10,1, 11.9,1,1, 4.207, 10490.490, 425.770, 52923.134 25/04/30,23:32:15,11,10,1, 11.9,1,1, 4.207, 10490.496, 425.777, 52923.231 25/04/30,23:32:15,12,10,1, 11.9,1,1, 4.207, 10490.475, 425.754, 52923.146 25/04/30,23:32:15,13,10,1, 11.9,1,1, 4.207, 10490.486, 425.784, 52923.146 25/04/30,23:32:15,14,10,1, 11.9,1,1, 4.207, 10490.483, 425.792, 52923.190 25/04/30,23:32:15,15,10,1, 11.9,1,1, 4.207, 10490.499, 425.802, 52923.259 25/04/30,23:32:15,16,10,1, 11.9,1,1, 4.207, 10490.519, 425.789, 52923.155 25/04/30,23:32:15,17,10,1, 11.9,1,1, 4.207, 10490.444, 425.795, 52923.176 25/04/30,23:32:15,18,10,1, 11.9,1,1, 4.207, 10490.505, 425.818, 52923.221 25/04/30,23:32:15,19,10,1, 11.9,1,1, 4.207, 10490.477, 425.803, 52923.173 25/04/30,23:32:16,00,10,1, 11.8,1,1, 4.209, 10490.477, 425.803, 52923.173 25/04/30,23:32:16,01,10,1, 11.8,1,1, 4.209, 10490.496, 425.820, 52923.138 25/04/30,23:32:16,02,10,1, 11.8,1,1, 4.209, 10490.498, 425.831, 52923.140 25/04/30,23:32:16,03,10,1, 11.8,1,1, 4.209, 10490.475, 425.835, 52923.147 25/04/30,23:32:16,04,10,1, 11.8,1,1, 4.209, 10490.487, 425.857, 52923.198 25/04/30,23:32:16,05,10,1, 11.8,1,1, 4.209, 10490.465, 425.822, 52923.208 25/04/30,23:32:16,06,10,1, 11.8,1,1, 4.209, 10490.501, 425.841, 52923.207 25/04/30,23:32:16,07,10,1, 11.8,1,1, 4.209, 10490.492, 425.848, 52923.122 25/04/30,23:32:16,08,10,1, 11.8,1,1, 4.209, 10490.491, 425.833, 52923.211 25/04/30,23:32:16,09,10,1, 11.8,1,1, 4.209, 10490.486, 425.859, 52923.119 25/04/30,23:32:16,10,10,1, 11.8,1,1, 4.209, 10490.455, 425.859, 52923.145 25/04/30,23:32:16,11,10,1, 11.8,1,1, 4.209, 10490.487, 425.877, 52923.252 25/04/30,23:32:16,12,10,1, 11.8,1,1, 4.209, 10490.450, 425.858, 52923.240 25/04/30,23:32:16,13,10,1, 11.8,1,1, 4.209, 10490.469, 425.869, 52923.188 25/04/30,23:32:16,14,10,1, 11.8,1,1, 4.209, 10490.488, 425.859, 52923.156 25/04/30,23:32:16,15,10,1, 11.8,1,1, 4.209, 10490.476, 425.901, 52923.150 25/04/30,23:32:16,16,10,1, 11.8,1,1, 4.209, 10490.476, 425.895, 52923.150 25/04/30,23:32:16,17,10,1, 11.8,1,1, 4.209, 10490.476, 425.895, 52923.197 25/04/30,23:32:16,18,10,1, 11.8,1,1, 4.209, 10490.482, 425.901, 52923.267 25/04/30,23:32:16,19,10,1, 11.8,1,1, 4.209, 10490.448, 425.871, 52923.192 25/04/30,23:32:17,00,10,1, 12.0,1,1, 4.215, 10490.444, 425.871, 52923.192 25/04/30,23:32:17,01,10,1, 12.0,1,1, 4.215, 10490.474, 425.898, 52923.174 25/04/30,23:32:17,02,10,1, 12.0,1,1, 4.215, 10490.463, 425.927, 52923.253 25/04/30,23:32:17,03,10,1, 12.0,1,1, 4.215, 10490.481, 425.888, 52923.194 25/04/30,23:32:17,04,10,1, 12.0,1,1, 4.215, 10490.475, 425.901, 52923.183 25/04/30,23:32:17,05,10,1, 12.0,1,1, 4.215, 10490.493, 425.906, 52923.129 25/04/30,23:32:17,06,10,1, 12.0,1,1, 4.215, 10490.467, 425.916, 52923.246 25/04/30,23:32:17,07,10,1, 12.0,1,1, 4.215, 10490.469, 425.928, 52923.224 25/04/30,23:32:17,08,10,1, 12.0,1,1, 4.215, 10490.458, 425.925, 52923.191 25/04/30,23:32:17,09,10,1, 12.0,1,1, 4.215, 10490.468, 425.914, 52923.172 25/04/30,23:32:17,10,10,1, 12.0,1,1, 4.215, 10490.486, 425.924, 52923.181 25/04/30,23:32:17,11,10,1, 12.0,1,1, 4.215, 10490.479, 425.953, 52923.195 25/04/30,23:32:17,12,10,1, 12.0,1,1, 4.215, 10490.461, 425.936, 52923.155 25/04/30,23:32:17,13,10,1, 12.0,1,1, 4.215, 10490.482, 425.970, 52923.177 25/04/30,23:32:17,14,10,1, 12.0,1,1, 4.215, 10490.482, 425.936, 52923.179 25/04/30,23:32:17,15,10,1, 12.0,1,1, 4.215, 10490.466, 425.967, 52923.199 25/04/30,23:32:17,16,10,1, 12.0,1,1, 4.215, 10490.495, 425.957, 52923.232 25/04/30,23:32:17,17,10,1, 12.0,1,1, 4.215, 10490.471, 425.956, 52923.229 25/04/30,23:32:17,18,10,1, 12.0,1,1, 4.215, 10490.488, 425.966, 52923.158 25/04/30,23:32:17,19,10,1, 12.0,1,1, 4.215, 10490.479, 425.963, 52923.188 25/04/30,23:32:18,00,09,1, 12.0,1,1, 4.210, 10490.477, 425.963, 52923.188 25/04/30,23:32:18,01,09,1, 12.0,1,1, 4.210, 10490.469, 425.988, 52923.187 25/04/30,23:32:18,02,09,1, 12.0,1,1, 4.210, 10490.501, 425.991, 52923.281 25/04/30,23:32:18,03,09,1, 12.0,1,1, 4.210, 10490.478, 425.960, 52923.213 25/04/30,23:32:18,04,09,1, 12.0,1,1, 4.210, 10490.478, 426.010, 52923.224 25/04/30,23:32:18,05,09,1, 12.0,1,1, 4.210, 10490.505, 425.960, 52923.180 25/04/30,23:32:18,06,09,1, 12.0,1,1, 4.210, 10490.460, 425.989, 52923.163 25/04/30,23:32:18,07,09,1, 12.0,1,1, 4.210, 10490.471, 425.991, 52923.236 25/04/30,23:32:18,08,09,1, 12.0,1,1, 4.210, 10490.463, 426.008, 52923.239 25/04/30,23:32:18,09,09,1, 12.0,1,1, 4.210, 10490.494, 426.011, 52923.272 25/04/30,23:32:18,10,09,1, 12.0,1,1, 4.210, 10490.490, 425.991, 52923.304 25/04/30,23:32:18,11,09,1, 12.0,1,1, 4.210, 10490.479, 425.996, 52923.181 25/04/30,23:32:18,12,09,1, 12.0,1,1, 4.210, 10490.483, 425.992, 52923.242 25/04/30,23:32:18,13,09,1, 12.0,1,1, 4.210, 10490.475, 426.014, 52923.222 25/04/30,23:32:18,14,09,1, 12.0,1,1, 4.210, 10490.478, 426.030, 52923.256 25/04/30,23:32:18,15,09,1, 12.0,1,1, 4.210, 10490.467, 426.011, 52923.264 25/04/30,23:32:18,16,09,1, 12.0,1,1, 4.210, 10490.486, 426.011, 52923.238 25/04/30,23:32:18,17,09,1, 12.0,1,1, 4.210, 10490.472, 425.994, 52923.196 25/04/30,23:32:18,18,09,1, 12.0,1,1, 4.210, 10490.474, 426.008, 52923.218 25/04/30,23:32:18,19,09,1, 12.0,1,1, 4.210, 10490.457, 426.019, 52923.266 25/04/30,23:32:19,00,10,1, 11.9,1,1, 4.210, 10490.452, 426.019, 52923.266 25/04/30,23:32:19,01,10,1, 11.9,1,1, 4.210, 10490.485, 426.037, 52923.166 25/04/30,23:32:19,02,10,1, 11.9,1,1, 4.210, 10490.476, 426.032, 52923.197 25/04/30,23:32:19,03,10,1, 11.9,1,1, 4.210, 10490.449, 426.057, 52923.218 25/04/30,23:32:19,04,10,1, 11.9,1,1, 4.210, 10490.471, 426.034, 52923.222 25/04/30,23:32:19,05,10,1, 11.9,1,1, 4.210, 10490.491, 426.024, 52923.207 25/04/30,23:32:19,06,10,1, 11.9,1,1, 4.210, 10490.489, 426.050, 52923.158 25/04/30,23:32:19,07,10,1, 11.9,1,1, 4.210, 10490.447, 426.052, 52923.164 25/04/30,23:32:19,08,10,1, 11.9,1,1, 4.210, 10490.484, 426.056, 52923.224 25/04/30,23:32:19,09,10,1, 11.9,1,1, 4.210, 10490.483, 426.062, 52923.199 25/04/30,23:32:19,10,10,1, 11.9,1,1, 4.210, 10490.489, 426.039, 52923.136 25/04/30,23:32:19,11,10,1, 11.9,1,1, 4.210, 10490.506, 426.077, 52923.163 25/04/30,23:32:19,12,10,1, 11.9,1,1, 4.210, 10490.471, 426.069, 52923.266 25/04/30,23:32:19,13,10,1, 11.9,1,1, 4.210, 10490.483, 426.077, 52923.181 25/04/30,23:32:19,14,10,1, 11.9,1,1, 4.210, 10490.462, 426.078, 52923.209 25/04/30,23:32:19,15,10,1, 11.9,1,1, 4.210, 10490.497, 426.080, 52923.218 25/04/30,23:32:19,16,10,1, 11.9,1,1, 4.210, 10490.509, 426.059, 52923.177 25/04/30,23:32:19,17,10,1, 11.9,1,1, 4.210, 10490.476, 426.120, 52923.253 25/04/30,23:32:19,18,10,1, 11.9,1,1, 4.210, 10490.483, 426.116, 52923.200 25/04/30,23:32:19,19,10,1, 11.9,1,1, 4.210, 10490.496, 426.117, 52923.232 25/04/30,23:32:20,00,10,1, 11.8,1,1, 4.211, 10490.494, 426.117, 52923.232 25/04/30,23:32:20,01,10,1, 11.8,1,1, 4.211, 10490.463, 426.142, 52923.180 25/04/30,23:32:20,02,10,1, 11.8,1,1, 4.211, 10490.484, 426.114, 52923.133 25/04/30,23:32:20,03,10,1, 11.8,1,1, 4.211, 10490.474, 426.108, 52923.230 25/04/30,23:32:20,04,10,1, 11.8,1,1, 4.211, 10490.487, 426.122, 52923.228 25/04/30,23:32:20,05,10,1, 11.8,1,1, 4.211, 10490.502, 426.122, 52923.248 25/04/30,23:32:20,06,10,1, 11.8,1,1, 4.211, 10490.466, 426.144, 52923.179 25/04/30,23:32:20,07,10,1, 11.8,1,1, 4.211, 10490.485, 426.148, 52923.173 25/04/30,23:32:20,08,10,1, 11.8,1,1, 4.211, 10490.482, 426.129, 52923.130 25/04/30,23:32:20,09,10,1, 11.8,1,1, 4.211, 10490.506, 426.142, 52923.210 25/04/30,23:32:20,10,10,1, 11.8,1,1, 4.211, 10490.475, 426.115, 52923.199 25/04/30,23:32:20,11,10,1, 11.8,1,1, 4.211, 10490.511, 426.148, 52923.214 25/04/30,23:32:20,12,10,1, 11.8,1,1, 4.211, 10490.483, 426.131, 52923.171 25/04/30,23:32:20,13,10,1, 11.8,1,1, 4.211, 10490.470, 426.169, 52923.156 25/04/30,23:32:20,14,10,1, 11.8,1,1, 4.211, 10490.502, 426.160, 52923.237 25/04/30,23:32:20,15,10,1, 11.8,1,1, 4.211, 10490.482, 426.167, 52923.205 25/04/30,23:32:20,16,10,1, 11.8,1,1, 4.211, 10490.489, 426.176, 52923.244 25/04/30,23:32:20,17,10,1, 11.8,1,1, 4.211, 10490.473, 426.184, 52923.261 25/04/30,23:32:20,18,10,1, 11.8,1,1, 4.211, 10490.484, 426.166, 52923.178 25/04/30,23:32:20,19,10,1, 11.8,1,1, 4.211, 10490.474, 426.186, 52923.259 25/04/30,23:32:21,00,10,1, 11.9,1,1, 4.205, 10490.469, 426.186, 52923.259 25/04/30,23:32:21,01,10,1, 11.9,1,1, 4.205, 10490.473, 426.188, 52923.235 25/04/30,23:32:21,02,10,1, 11.9,1,1, 4.205, 10490.481, 426.187, 52923.200 25/04/30,23:32:21,03,10,1, 11.9,1,1, 4.205, 10490.488, 426.213, 52923.192 25/04/30,23:32:21,04,10,1, 11.9,1,1, 4.205, 10490.457, 426.225, 52923.175 25/04/30,23:32:21,05,10,1, 11.9,1,1, 4.205, 10490.482, 426.209, 52923.184 25/04/30,23:32:21,06,10,1, 11.9,1,1, 4.205, 10490.459, 426.212, 52923.197 25/04/30,23:32:21,07,10,1, 11.9,1,1, 4.205, 10490.480, 426.220, 52923.167 25/04/30,23:32:21,08,10,1, 11.9,1,1, 4.205, 10490.487, 426.227, 52923.153 25/04/30,23:32:21,09,10,1, 11.9,1,1, 4.205, 10490.472, 426.240, 52923.201 25/04/30,23:32:21,10,10,1, 11.9,1,1, 4.205, 10490.480, 426.221, 52923.175 25/04/30,23:32:21,11,10,1, 11.9,1,1, 4.205, 10490.461, 426.262, 52923.253 25/04/30,23:32:21,12,10,1, 11.9,1,1, 4.205, 10490.480, 426.263, 52923.224 25/04/30,23:32:21,13,10,1, 11.9,1,1, 4.205, 10490.476, 426.247, 52923.224 25/04/30,23:32:21,14,10,1, 11.9,1,1, 4.205, 10490.462, 426.250, 52923.164 25/04/30,23:32:21,15,10,1, 11.9,1,1, 4.205, 10490.482, 426.233, 52923.142 25/04/30,23:32:21,16,10,1, 11.9,1,1, 4.205, 10490.462, 426.247, 52923.163 25/04/30,23:32:21,17,10,1, 11.9,1,1, 4.205, 10490.458, 426.261, 52923.220 25/04/30,23:32:21,18,10,1, 11.9,1,1, 4.205, 10490.461, 426.277, 52923.189 25/04/30,23:32:21,19,10,1, 11.9,1,1, 4.205, 10490.472, 426.282, 52923.242 25/04/30,23:32:22,00,09,1, 12.0,1,1, 4.207, 10490.469, 426.282, 52923.242 25/04/30,23:32:22,01,09,1, 12.0,1,1, 4.207, 10490.493, 426.294, 52923.197 25/04/30,23:32:22,02,09,1, 12.0,1,1, 4.207, 10490.458, 426.304, 52923.198 25/04/30,23:32:22,03,09,1, 12.0,1,1, 4.207, 10490.488, 426.292, 52923.181 25/04/30,23:32:22,04,09,1, 12.0,1,1, 4.207, 10490.490, 426.309, 52923.185 25/04/30,23:32:22,05,09,1, 12.0,1,1, 4.207, 10490.491, 426.300, 52923.193 25/04/30,23:32:22,06,09,1, 12.0,1,1, 4.207, 10490.474, 426.307, 52923.229 25/04/30,23:32:22,07,09,1, 12.0,1,1, 4.207, 10490.497, 426.315, 52923.215 25/04/30,23:32:22,08,09,1, 12.0,1,1, 4.207, 10490.479, 426.304, 52923.266 25/04/30,23:32:22,09,09,1, 12.0,1,1, 4.207, 10490.509, 426.343, 52923.182 25/04/30,23:32:22,10,09,1, 12.0,1,1, 4.207, 10490.479, 426.318, 52923.216 25/04/30,23:32:22,11,09,1, 12.0,1,1, 4.207, 10490.492, 426.339, 52923.252 25/04/30,23:32:22,12,09,1, 12.0,1,1, 4.207, 10490.495, 426.317, 52923.173 25/04/30,23:32:22,13,09,1, 12.0,1,1, 4.207, 10490.475, 426.329, 52923.220 25/04/30,23:32:22,14,09,1, 12.0,1,1, 4.207, 10490.519, 426.335, 52923.176 25/04/30,23:32:22,15,09,1, 12.0,1,1, 4.207, 10490.484, 426.350, 52923.257 25/04/30,23:32:22,16,09,1, 12.0,1,1, 4.207, 10490.494, 426.350, 52923.241 25/04/30,23:32:22,17,09,1, 12.0,1,1, 4.207, 10490.501, 426.337, 52923.125 25/04/30,23:32:22,18,09,1, 12.0,1,1, 4.207, 10490.482, 426.371, 52923.231 25/04/30,23:32:22,19,09,1, 12.0,1,1, 4.207, 10490.504, 426.347, 52923.205 25/04/30,23:32:23,00,09,1, 11.9,1,1, 4.208, 10490.502, 426.347, 52923.205 25/04/30,23:32:23,01,09,1, 11.9,1,1, 4.208, 10490.464, 426.359, 52923.238 25/04/30,23:32:23,02,09,1, 11.9,1,1, 4.208, 10490.462, 426.367, 52923.279 25/04/30,23:32:23,03,09,1, 11.9,1,1, 4.208, 10490.469, 426.381, 52923.244 25/04/30,23:32:23,04,09,1, 11.9,1,1, 4.208, 10490.494, 426.374, 52923.263 25/04/30,23:32:23,05,09,1, 11.9,1,1, 4.208, 10490.460, 426.375, 52923.224 25/04/30,23:32:23,06,09,1, 11.9,1,1, 4.208, 10490.485, 426.386, 52923.188 25/04/30,23:32:23,07,09,1, 11.9,1,1, 4.208, 10490.503, 426.402, 52923.207 25/04/30,23:32:23,08,09,1, 11.9,1,1, 4.208, 10490.467, 426.373, 52923.124 25/04/30,23:32:23,09,09,1, 11.9,1,1, 4.208, 10490.508, 426.403, 52923.252 25/04/30,23:32:23,10,09,1, 11.9,1,1, 4.208, 10490.495, 426.386, 52923.163 25/04/30,23:32:23,11,09,1, 11.9,1,1, 4.208, 10490.513, 426.402, 52923.220 25/04/30,23:32:23,12,09,1, 11.9,1,1, 4.208, 10490.484, 426.410, 52923.248 25/04/30,23:32:23,13,09,1, 11.9,1,1, 4.208, 10490.522, 426.448, 52923.210 25/04/30,23:32:23,14,09,1, 11.9,1,1, 4.208, 10490.489, 426.416, 52923.192 25/04/30,23:32:23,15,09,1, 11.9,1,1, 4.208, 10490.507, 426.463, 52923.265 25/04/30,23:32:23,16,09,1, 11.9,1,1, 4.208, 10490.508, 426.448, 52923.212 25/04/30,23:32:23,17,09,1, 11.9,1,1, 4.208, 10490.478, 426.444, 52923.240 25/04/30,23:32:23,18,09,1, 11.9,1,1, 4.208, 10490.483, 426.456, 52923.296 25/04/30,23:32:23,19,09,1, 11.9,1,1, 4.208, 10490.504, 426.439, 52923.221 25/04/30,23:32:24,00,09,1, 11.9,1,1, 4.211, 10490.502, 426.439, 52923.221 25/04/30,23:32:24,01,09,1, 11.9,1,1, 4.211, 10490.482, 426.448, 52923.178 25/04/30,23:32:24,02,09,1, 11.9,1,1, 4.211, 10490.490, 426.478, 52923.252 25/04/30,23:32:24,03,09,1, 11.9,1,1, 4.211, 10490.489, 426.466, 52923.209 25/04/30,23:32:24,04,09,1, 11.9,1,1, 4.211, 10490.488, 426.474, 52923.220 25/04/30,23:32:24,05,09,1, 11.9,1,1, 4.211, 10490.497, 426.511, 52923.173 25/04/30,23:32:24,06,09,1, 11.9,1,1, 4.211, 10490.490, 426.481, 52923.181 25/04/30,23:32:24,07,09,1, 11.9,1,1, 4.211, 10490.494, 426.478, 52923.200 25/04/30,23:32:24,08,09,1, 11.9,1,1, 4.211, 10490.480, 426.491, 52923.191 25/04/30,23:32:24,09,09,1, 11.9,1,1, 4.211, 10490.490, 426.494, 52923.150 25/04/30,23:32:24,10,09,1, 11.9,1,1, 4.211, 10490.530, 426.480, 52923.272 25/04/30,23:32:24,11,09,1, 11.9,1,1, 4.211, 10490.492, 426.517, 52923.121 25/04/30,23:32:24,12,09,1, 11.9,1,1, 4.211, 10490.516, 426.499, 52923.151 25/04/30,23:32:24,13,09,1, 11.9,1,1, 4.211, 10490.497, 426.506, 52923.231 25/04/30,23:32:24,14,09,1, 11.9,1,1, 4.211, 10490.497, 426.513, 52923.218 25/04/30,23:32:24,15,09,1, 11.9,1,1, 4.211, 10490.490, 426.551, 52923.225 25/04/30,23:32:24,16,09,1, 11.9,1,1, 4.211, 10490.490, 426.526, 52923.194 25/04/30,23:32:24,17,09,1, 11.9,1,1, 4.211, 10490.509, 426.543, 52923.251 25/04/30,23:32:24,18,09,1, 11.9,1,1, 4.211, 10490.495, 426.532, 52923.250 25/04/30,23:32:24,19,09,1, 11.9,1,1, 4.211, 10490.509, 426.557, 52923.159 25/04/30,23:32:25,00,10,1, 12.0,1,1, 4.208, 10490.502, 426.557, 52923.159 25/04/30,23:32:25,01,10,1, 12.0,1,1, 4.208, 10490.506, 426.529, 52923.207 25/04/30,23:32:25,02,10,1, 12.0,1,1, 4.208, 10490.511, 426.575, 52923.225 25/04/30,23:32:25,03,10,1, 12.0,1,1, 4.208, 10490.509, 426.560, 52923.173 25/04/30,23:32:25,04,10,1, 12.0,1,1, 4.208, 10490.500, 426.567, 52923.175 25/04/30,23:32:25,05,10,1, 12.0,1,1, 4.208, 10490.518, 426.558, 52923.190 25/04/30,23:32:25,06,10,1, 12.0,1,1, 4.208, 10490.509, 426.576, 52923.224 25/04/30,23:32:25,07,10,1, 12.0,1,1, 4.208, 10490.496, 426.583, 52923.207 25/04/30,23:32:25,08,10,1, 12.0,1,1, 4.208, 10490.521, 426.589, 52923.197 25/04/30,23:32:25,09,10,1, 12.0,1,1, 4.208, 10490.508, 426.569, 52923.125 25/04/30,23:32:25,10,10,1, 12.0,1,1, 4.208, 10490.477, 426.591, 52923.245 25/04/30,23:32:25,11,10,1, 12.0,1,1, 4.208, 10490.497, 426.609, 52923.190 25/04/30,23:32:25,12,10,1, 12.0,1,1, 4.208, 10490.498, 426.615, 52923.222 25/04/30,23:32:25,13,10,1, 12.0,1,1, 4.208, 10490.506, 426.606, 52923.251 25/04/30,23:32:25,14,10,1, 12.0,1,1, 4.208, 10490.508, 426.608, 52923.149 25/04/30,23:32:25,15,10,1, 12.0,1,1, 4.208, 10490.509, 426.626, 52923.259 25/04/30,23:32:25,16,10,1, 12.0,1,1, 4.208, 10490.527, 426.629, 52923.181 25/04/30,23:32:25,17,10,1, 12.0,1,1, 4.208, 10490.483, 426.633, 52923.209 25/04/30,23:32:25,18,10,1, 12.0,1,1, 4.208, 10490.518, 426.617, 52923.156 25/04/30,23:32:25,19,10,1, 12.0,1,1, 4.208, 10490.549, 426.612, 52923.184 25/04/30,23:32:26,00,10,1, 11.9,1,1, 4.212, 10490.544, 426.612, 52923.184 25/04/30,23:32:26,01,10,1, 11.9,1,1, 4.212, 10490.525, 426.643, 52923.285 25/04/30,23:32:26,02,10,1, 11.9,1,1, 4.212, 10490.517, 426.669, 52923.254 25/04/30,23:32:26,03,10,1, 11.9,1,1, 4.212, 10490.513, 426.651, 52923.251 25/04/30,23:32:26,04,10,1, 11.9,1,1, 4.212, 10490.507, 426.656, 52923.190 25/04/30,23:32:26,05,10,1, 11.9,1,1, 4.212, 10490.555, 426.656, 52923.253 25/04/30,23:32:26,06,10,1, 11.9,1,1, 4.212, 10490.522, 426.662, 52923.204 25/04/30,23:32:26,07,10,1, 11.9,1,1, 4.212, 10490.519, 426.671, 52923.239 25/04/30,23:32:26,08,10,1, 11.9,1,1, 4.212, 10490.540, 426.686, 52923.194 25/04/30,23:32:26,09,10,1, 11.9,1,1, 4.212, 10490.523, 426.680, 52923.184 25/04/30,23:32:26,10,10,1, 11.9,1,1, 4.212, 10490.524, 426.690, 52923.279 25/04/30,23:32:26,11,10,1, 11.9,1,1, 4.212, 10490.541, 426.690, 52923.270 25/04/30,23:32:26,12,10,1, 11.9,1,1, 4.212, 10490.534, 426.682, 52923.181 25/04/30,23:32:26,13,10,1, 11.9,1,1, 4.212, 10490.544, 426.715, 52923.194 25/04/30,23:32:26,14,10,1, 11.9,1,1, 4.212, 10490.510, 426.710, 52923.243 25/04/30,23:32:26,15,10,1, 11.9,1,1, 4.212, 10490.550, 426.712, 52923.319 25/04/30,23:32:26,16,10,1, 11.9,1,1, 4.212, 10490.538, 426.690, 52923.253 25/04/30,23:32:26,17,10,1, 11.9,1,1, 4.212, 10490.547, 426.702, 52923.239 25/04/30,23:32:26,18,10,1, 11.9,1,1, 4.212, 10490.546, 426.704, 52923.248 25/04/30,23:32:26,19,10,1, 11.9,1,1, 4.212, 10490.532, 426.730, 52923.180 25/04/30,23:32:27,00,10,1, 11.9,1,1, 4.209, 10490.527, 426.730, 52923.180 25/04/30,23:32:27,01,10,1, 11.9,1,1, 4.209, 10490.529, 426.725, 52923.243 25/04/30,23:32:27,02,10,1, 11.9,1,1, 4.209, 10490.530, 426.738, 52923.192 25/04/30,23:32:27,03,10,1, 11.9,1,1, 4.209, 10490.520, 426.734, 52923.219 25/04/30,23:32:27,04,10,1, 11.9,1,1, 4.209, 10490.506, 426.762, 52923.184 25/04/30,23:32:27,05,10,1, 11.9,1,1, 4.209, 10490.535, 426.750, 52923.215 25/04/30,23:32:27,06,10,1, 11.9,1,1, 4.209, 10490.549, 426.766, 52923.252 25/04/30,23:32:27,07,10,1, 11.9,1,1, 4.209, 10490.523, 426.752, 52923.175 25/04/30,23:32:27,08,10,1, 11.9,1,1, 4.209, 10490.542, 426.755, 52923.178 25/04/30,23:32:27,09,10,1, 11.9,1,1, 4.209, 10490.550, 426.790, 52923.179 25/04/30,23:32:27,10,10,1, 11.9,1,1, 4.209, 10490.529, 426.788, 52923.216 25/04/30,23:32:27,11,10,1, 11.9,1,1, 4.209, 10490.547, 426.776, 52923.187 25/04/30,23:32:27,12,10,1, 11.9,1,1, 4.209, 10490.540, 426.777, 52923.166 25/04/30,23:32:27,13,10,1, 11.9,1,1, 4.209, 10490.542, 426.783, 52923.205 25/04/30,23:32:27,14,10,1, 11.9,1,1, 4.209, 10490.516, 426.810, 52923.242 25/04/30,23:32:27,15,10,1, 11.9,1,1, 4.209, 10490.566, 426.801, 52923.205 25/04/30,23:32:27,16,10,1, 11.9,1,1, 4.209, 10490.539, 426.811, 52923.246 25/04/30,23:32:27,17,10,1, 11.9,1,1, 4.209, 10490.565, 426.818, 52923.255 25/04/30,23:32:27,18,10,1, 11.9,1,1, 4.209, 10490.547, 426.795, 52923.162 25/04/30,23:32:27,19,10,1, 11.9,1,1, 4.209, 10490.514, 426.815, 52923.187 25/04/30,23:32:28,00,10,1, 11.9,1,1, 4.207, 10490.510, 426.815, 52923.187 25/04/30,23:32:28,01,10,1, 11.9,1,1, 4.207, 10490.559, 426.838, 52923.204 25/04/30,23:32:28,02,10,1, 11.9,1,1, 4.207, 10490.530, 426.832, 52923.244 25/04/30,23:32:28,03,10,1, 11.9,1,1, 4.207, 10490.548, 426.824, 52923.109 25/04/30,23:32:28,04,10,1, 11.9,1,1, 4.207, 10490.550, 426.844, 52923.203 25/04/30,23:32:28,05,10,1, 11.9,1,1, 4.207, 10490.561, 426.850, 52923.204 25/04/30,23:32:28,06,10,1, 11.9,1,1, 4.207, 10490.557, 426.848, 52923.226 25/04/30,23:32:28,07,10,1, 11.9,1,1, 4.207, 10490.560, 426.848, 52923.148 25/04/30,23:32:28,08,10,1, 11.9,1,1, 4.207, 10490.549, 426.863, 52923.237 25/04/30,23:32:28,09,10,1, 11.9,1,1, 4.207, 10490.567, 426.866, 52923.138 25/04/30,23:32:28,10,10,1, 11.9,1,1, 4.207, 10490.548, 426.879, 52923.187 25/04/30,23:32:28,11,10,1, 11.9,1,1, 4.207, 10490.550, 426.852, 52923.183 25/04/30,23:32:28,12,10,1, 11.9,1,1, 4.207, 10490.550, 426.864, 52923.169 25/04/30,23:32:28,13,10,1, 11.9,1,1, 4.207, 10490.570, 426.889, 52923.147 25/04/30,23:32:28,14,10,1, 11.9,1,1, 4.207, 10490.553, 426.880, 52923.096 25/04/30,23:32:28,15,10,1, 11.9,1,1, 4.207, 10490.541, 426.873, 52923.231 25/04/30,23:32:28,16,10,1, 11.9,1,1, 4.207, 10490.554, 426.878, 52923.208 25/04/30,23:32:28,17,10,1, 11.9,1,1, 4.207, 10490.551, 426.898, 52923.191 25/04/30,23:32:28,18,10,1, 11.9,1,1, 4.207, 10490.557, 426.893, 52923.131 25/04/30,23:32:28,19,10,1, 11.9,1,1, 4.207, 10490.560, 426.924, 52923.163 25/04/30,23:32:29,00,09,1, 11.9,1,1, 4.207, 10490.552, 426.924, 52923.163 25/04/30,23:32:29,01,09,1, 11.9,1,1, 4.207, 10490.549, 426.919, 52923.196 25/04/30,23:32:29,02,09,1, 11.9,1,1, 4.207, 10490.561, 426.927, 52923.199 25/04/30,23:32:29,03,09,1, 11.9,1,1, 4.207, 10490.574, 426.912, 52923.164 25/04/30,23:32:29,04,09,1, 11.9,1,1, 4.207, 10490.579, 426.948, 52923.194 25/04/30,23:32:29,05,09,1, 11.9,1,1, 4.207, 10490.569, 426.928, 52923.173 25/04/30,23:32:29,06,09,1, 11.9,1,1, 4.207, 10490.580, 426.937, 52923.203 25/04/30,23:32:29,07,09,1, 11.9,1,1, 4.207, 10490.563, 426.943, 52923.212 25/04/30,23:32:29,08,09,1, 11.9,1,1, 4.207, 10490.574, 426.962, 52923.235 25/04/30,23:32:29,09,09,1, 11.9,1,1, 4.207, 10490.576, 426.958, 52923.203 25/04/30,23:32:29,10,09,1, 11.9,1,1, 4.207, 10490.585, 426.976, 52923.234 25/04/30,23:32:29,11,09,1, 11.9,1,1, 4.207, 10490.557, 426.957, 52923.154 25/04/30,23:32:29,12,09,1, 11.9,1,1, 4.207, 10490.587, 426.976, 52923.193 25/04/30,23:32:29,13,09,1, 11.9,1,1, 4.207, 10490.560, 426.985, 52923.150 25/04/30,23:32:29,14,09,1, 11.9,1,1, 4.207, 10490.575, 426.981, 52923.216 25/04/30,23:32:29,15,09,1, 11.9,1,1, 4.207, 10490.565, 426.999, 52923.232 25/04/30,23:32:29,16,09,1, 11.9,1,1, 4.207, 10490.587, 426.987, 52923.150 25/04/30,23:32:29,17,09,1, 11.9,1,1, 4.207, 10490.589, 427.009, 52923.206 25/04/30,23:32:29,18,09,1, 11.9,1,1, 4.207, 10490.578, 426.994, 52923.196 25/04/30,23:32:29,19,09,1, 11.9,1,1, 4.207, 10490.598, 427.029, 52923.162 25/04/30,23:32:30,00,09,1, 11.9,1,1, 4.211, 10490.594, 427.029, 52923.162 25/04/30,23:32:30,01,09,1, 11.9,1,1, 4.211, 10490.609, 427.045, 52923.220 25/04/30,23:32:30,02,09,1, 11.9,1,1, 4.211, 10490.592, 427.041, 52923.142 25/04/30,23:32:30,03,09,1, 11.9,1,1, 4.211, 10490.584, 427.040, 52923.149 25/04/30,23:32:30,04,09,1, 11.9,1,1, 4.211, 10490.593, 427.052, 52923.249 25/04/30,23:32:30,05,09,1, 11.9,1,1, 4.211, 10490.586, 427.045, 52923.226 25/04/30,23:32:30,06,09,1, 11.9,1,1, 4.211, 10490.606, 427.048, 52923.217 25/04/30,23:32:30,07,09,1, 11.9,1,1, 4.211, 10490.591, 427.047, 52923.178 25/04/30,23:32:30,08,09,1, 11.9,1,1, 4.211, 10490.592, 427.064, 52923.255 25/04/30,23:32:30,09,09,1, 11.9,1,1, 4.211, 10490.606, 427.062, 52923.196 25/04/30,23:32:30,10,09,1, 11.9,1,1, 4.211, 10490.626, 427.075, 52923.268 25/04/30,23:32:30,11,09,1, 11.9,1,1, 4.211, 10490.604, 427.069, 52923.179 25/04/30,23:32:30,12,09,1, 11.9,1,1, 4.211, 10490.593, 427.095, 52923.248 25/04/30,23:32:30,13,09,1, 11.9,1,1, 4.211, 10490.632, 427.078, 52923.244 25/04/30,23:32:30,14,09,1, 11.9,1,1, 4.211, 10490.616, 427.090, 52923.198 25/04/30,23:32:30,15,09,1, 11.9,1,1, 4.211, 10490.609, 427.130, 52923.226 25/04/30,23:32:30,16,09,1, 11.9,1,1, 4.211, 10490.612, 427.120, 52923.230 25/04/30,23:32:30,17,09,1, 11.9,1,1, 4.211, 10490.621, 427.133, 52923.234 25/04/30,23:32:30,18,09,1, 11.9,1,1, 4.211, 10490.578, 427.113, 52923.172 25/04/30,23:32:30,19,09,1, 11.9,1,1, 4.211, 10490.638, 427.124, 52923.216 25/04/30,23:32:31,00,10,1, 11.9,1,1, 4.205, 10490.636, 427.124, 52923.216 25/04/30,23:32:31,01,10,1, 11.9,1,1, 4.205, 10490.603, 427.119, 52923.219 25/04/30,23:32:31,02,10,1, 11.9,1,1, 4.205, 10490.630, 427.141, 52923.225 25/04/30,23:32:31,03,10,1, 11.9,1,1, 4.205, 10490.563, 427.160, 52923.407 25/04/30,23:32:31,04,10,1, 11.9,1,1, 4.205, 10490.602, 427.155, 52923.246 25/04/30,23:32:31,05,10,1, 11.9,1,1, 4.205, 10490.621, 427.167, 52923.266 25/04/30,23:32:31,06,10,1, 11.9,1,1, 4.205, 10490.628, 427.126, 52923.275 25/04/30,23:32:31,07,10,1, 11.9,1,1, 4.205, 10490.593, 427.157, 52923.144 25/04/30,23:32:31,08,10,1, 11.9,1,1, 4.205, 10490.628, 427.146, 52923.189 25/04/30,23:32:31,09,10,1, 11.9,1,1, 4.205, 10490.591, 427.170, 52923.196 25/04/30,23:32:31,10,10,1, 11.9,1,1, 4.205, 10490.605, 427.163, 52923.173 25/04/30,23:32:31,11,10,1, 11.9,1,1, 4.205, 10490.614, 427.173, 52923.141 25/04/30,23:32:31,12,10,1, 11.9,1,1, 4.205, 10490.633, 427.201, 52923.191 25/04/30,23:32:31,13,10,1, 11.9,1,1, 4.205, 10490.614, 427.200, 52923.186 25/04/30,23:32:31,14,10,1, 11.9,1,1, 4.205, 10490.617, 427.190, 52923.206 25/04/30,23:32:31,15,10,1, 11.9,1,1, 4.205, 10490.638, 427.216, 52923.216 25/04/30,23:32:31,16,10,1, 11.9,1,1, 4.205, 10490.639, 427.210, 52923.221 25/04/30,23:32:31,17,10,1, 11.9,1,1, 4.205, 10490.630, 427.221, 52923.164 25/04/30,23:32:31,18,10,1, 11.9,1,1, 4.205, 10490.618, 427.212, 52923.256 25/04/30,23:32:31,19,10,1, 11.9,1,1, 4.205, 10490.622, 427.225, 52923.257 25/04/30,23:32:32,00,09,1, 11.9,1,1, 4.203, 10490.619, 427.225, 52923.257 25/04/30,23:32:32,01,09,1, 11.9,1,1, 4.203, 10490.633, 427.239, 52923.216 25/04/30,23:32:32,02,09,1, 11.9,1,1, 4.203, 10490.642, 427.243, 52923.195 25/04/30,23:32:32,03,09,1, 11.9,1,1, 4.203, 10490.655, 427.255, 52923.226 25/04/30,23:32:32,04,09,1, 11.9,1,1, 4.203, 10490.663, 427.256, 52923.184 25/04/30,23:32:32,05,09,1, 11.9,1,1, 4.203, 10490.653, 427.253, 52923.288 25/04/30,23:32:32,06,09,1, 11.9,1,1, 4.203, 10490.649, 427.287, 52923.237 25/04/30,23:32:32,07,09,1, 11.9,1,1, 4.203, 10490.627, 427.259, 52923.147 25/04/30,23:32:32,08,09,1, 11.9,1,1, 4.203, 10490.646, 427.271, 52923.207 25/04/30,23:32:32,09,09,1, 11.9,1,1, 4.203, 10490.623, 427.257, 52923.241 25/04/30,23:32:32,10,09,1, 11.9,1,1, 4.203, 10490.649, 427.278, 52923.272 25/04/30,23:32:32,11,09,1, 11.9,1,1, 4.203, 10490.649, 427.287, 52923.230 25/04/30,23:32:32,12,09,1, 11.9,1,1, 4.203, 10490.629, 427.318, 52923.262 25/04/30,23:32:32,13,09,1, 11.9,1,1, 4.203, 10490.659, 427.308, 52923.244 25/04/30,23:32:32,14,09,1, 11.9,1,1, 4.203, 10490.655, 427.306, 52923.192 25/04/30,23:32:32,15,09,1, 11.9,1,1, 4.203, 10490.654, 427.323, 52923.236 25/04/30,23:32:32,16,09,1, 11.9,1,1, 4.203, 10490.636, 427.322, 52923.229 25/04/30,23:32:32,17,09,1, 11.9,1,1, 4.203, 10490.657, 427.309, 52923.166 25/04/30,23:32:32,18,09,1, 11.9,1,1, 4.203, 10490.629, 427.315, 52923.193 25/04/30,23:32:32,19,09,1, 11.9,1,1, 4.203, 10490.648, 427.350, 52923.238 25/04/30,23:32:33,00,09,1, 12.0,1,1, 4.207, 10490.644, 427.350, 52923.238 25/04/30,23:32:33,01,09,1, 12.0,1,1, 4.207, 10490.660, 427.348, 52923.242 25/04/30,23:32:33,02,09,1, 12.0,1,1, 4.207, 10490.670, 427.333, 52923.179 25/04/30,23:32:33,03,09,1, 12.0,1,1, 4.207, 10490.670, 427.360, 52923.160 25/04/30,23:32:33,04,09,1, 12.0,1,1, 4.207, 10490.650, 427.351, 52923.240 25/04/30,23:32:33,05,09,1, 12.0,1,1, 4.207, 10490.683, 427.361, 52923.195 25/04/30,23:32:33,06,09,1, 12.0,1,1, 4.207, 10490.679, 427.353, 52923.237 25/04/30,23:32:33,07,09,1, 12.0,1,1, 4.207, 10490.671, 427.374, 52923.239 25/04/30,23:32:33,08,09,1, 12.0,1,1, 4.207, 10490.670, 427.360, 52923.176 25/04/30,23:32:33,09,09,1, 12.0,1,1, 4.207, 10490.647, 427.389, 52923.211 25/04/30,23:32:33,10,09,1, 12.0,1,1, 4.207, 10490.671, 427.405, 52923.273 25/04/30,23:32:33,11,09,1, 12.0,1,1, 4.207, 10490.670, 427.384, 52923.219 25/04/30,23:32:33,12,09,1, 12.0,1,1, 4.207, 10490.681, 427.403, 52923.167 25/04/30,23:32:33,13,09,1, 12.0,1,1, 4.207, 10490.659, 427.392, 52923.238 25/04/30,23:32:33,14,09,1, 12.0,1,1, 4.207, 10490.681, 427.397, 52923.213 25/04/30,23:32:33,15,09,1, 12.0,1,1, 4.207, 10490.690, 427.400, 52923.225 25/04/30,23:32:33,16,09,1, 12.0,1,1, 4.207, 10490.694, 427.417, 52923.165 25/04/30,23:32:33,17,09,1, 12.0,1,1, 4.207, 10490.690, 427.412, 52923.234 25/04/30,23:32:33,18,09,1, 12.0,1,1, 4.207, 10490.688, 427.400, 52923.186 25/04/30,23:32:33,19,09,1, 12.0,1,1, 4.207, 10490.688, 427.433, 52923.199 25/04/30,23:32:34,00,09,1, 11.9,1,1, 4.213, 10490.686, 427.433, 52923.199 25/04/30,23:32:34,01,09,1, 11.9,1,1, 4.213, 10490.673, 427.441, 52923.192 25/04/30,23:32:34,02,09,1, 11.9,1,1, 4.213, 10490.690, 427.414, 52923.186 25/04/30,23:32:34,03,09,1, 11.9,1,1, 4.213, 10490.683, 427.424, 52923.132 25/04/30,23:32:34,04,09,1, 11.9,1,1, 4.213, 10490.662, 427.430, 52923.226 25/04/30,23:32:34,05,09,1, 11.9,1,1, 4.213, 10490.656, 427.466, 52923.151 25/04/30,23:32:34,06,09,1, 11.9,1,1, 4.213, 10490.676, 427.441, 52923.185 25/04/30,23:32:34,07,09,1, 11.9,1,1, 4.213, 10490.701, 427.463, 52923.204 25/04/30,23:32:34,08,09,1, 11.9,1,1, 4.213, 10490.680, 427.458, 52923.242 25/04/30,23:32:34,09,09,1, 11.9,1,1, 4.213, 10490.687, 427.462, 52923.250 25/04/30,23:32:34,10,09,1, 11.9,1,1, 4.213, 10490.693, 427.456, 52923.195 25/04/30,23:32:34,11,09,1, 11.9,1,1, 4.213, 10490.709, 427.471, 52923.143 25/04/30,23:32:34,12,09,1, 11.9,1,1, 4.213, 10490.692, 427.457, 52923.207 25/04/30,23:32:34,13,09,1, 11.9,1,1, 4.213, 10490.692, 427.473, 52923.179 25/04/30,23:32:34,14,09,1, 11.9,1,1, 4.213, 10490.702, 427.500, 52923.203 25/04/30,23:32:34,15,09,1, 11.9,1,1, 4.213, 10490.679, 427.473, 52923.178 25/04/30,23:32:34,16,09,1, 11.9,1,1, 4.213, 10490.701, 427.471, 52923.205 25/04/30,23:32:34,17,09,1, 11.9,1,1, 4.213, 10490.695, 427.474, 52923.176 25/04/30,23:32:34,18,09,1, 11.9,1,1, 4.213, 10490.699, 427.489, 52923.236 25/04/30,23:32:34,19,09,1, 11.9,1,1, 4.213, 10490.734, 427.480, 52923.209 25/04/30,23:32:35,00,09,1, 11.9,1,1, 4.207, 10490.727, 427.480, 52923.209 25/04/30,23:32:35,01,09,1, 11.9,1,1, 4.207, 10490.711, 427.483, 52923.127 25/04/30,23:32:35,02,09,1, 11.9,1,1, 4.207, 10490.716, 427.470, 52923.114 25/04/30,23:32:35,03,09,1, 11.9,1,1, 4.207, 10490.717, 427.489, 52923.134 25/04/30,23:32:35,04,09,1, 11.9,1,1, 4.207, 10490.691, 427.482, 52923.025 25/04/30,23:32:35,05,09,1, 11.9,1,1, 4.207, 10490.714, 427.498, 52923.148 25/04/30,23:32:35,06,09,1, 11.9,1,1, 4.207, 10490.678, 427.495, 52923.115 25/04/30,23:32:35,07,09,1, 11.9,1,1, 4.207, 10490.719, 427.513, 52923.126 25/04/30,23:32:35,08,09,1, 11.9,1,1, 4.207, 10490.717, 427.532, 52923.233 25/04/30,23:32:35,09,09,1, 11.9,1,1, 4.207, 10490.727, 427.518, 52923.192 25/04/30,23:32:35,10,09,1, 11.9,1,1, 4.207, 10490.731, 427.515, 52923.111 25/04/30,23:32:35,11,09,1, 11.9,1,1, 4.207, 10490.745, 427.492, 52923.158 25/04/30,23:32:35,12,09,1, 11.9,1,1, 4.207, 10490.737, 427.531, 52923.153 25/04/30,23:32:35,13,09,1, 11.9,1,1, 4.207, 10490.738, 427.494, 52923.191 25/04/30,23:32:35,14,09,1, 11.9,1,1, 4.207, 10490.736, 427.545, 52923.231 25/04/30,23:32:35,15,09,1, 11.9,1,1, 4.207, 10490.738, 427.523, 52923.192 25/04/30,23:32:35,16,09,1, 11.9,1,1, 4.207, 10490.743, 427.507, 52923.168 25/04/30,23:32:35,17,09,1, 11.9,1,1, 4.207, 10490.759, 427.501, 52923.165 25/04/30,23:32:35,18,09,1, 11.9,1,1, 4.207, 10490.767, 427.546, 52923.171 25/04/30,23:32:35,19,09,1, 11.9,1,1, 4.207, 10490.767, 427.529, 52923.193 25/04/30,23:32:36,00,09,1, 11.9,1,1, 4.205, 10490.761, 427.529, 52923.193 25/04/30,23:32:36,01,09,1, 11.9,1,1, 4.205, 10490.783, 427.529, 52923.198 25/04/30,23:32:36,02,09,1, 11.9,1,1, 4.205, 10490.755, 427.533, 52923.134 25/04/30,23:32:36,03,09,1, 11.9,1,1, 4.205, 10490.785, 427.565, 52923.169 25/04/30,23:32:36,04,09,1, 11.9,1,1, 4.205, 10490.778, 427.581, 52923.173 25/04/30,23:32:36,05,09,1, 11.9,1,1, 4.205, 10490.777, 427.597, 52923.163 25/04/30,23:32:36,06,09,1, 11.9,1,1, 4.205, 10490.781, 427.570, 52923.123 25/04/30,23:32:36,07,09,1, 11.9,1,1, 4.205, 10490.799, 427.575, 52923.132 25/04/30,23:32:36,08,09,1, 11.9,1,1, 4.205, 10490.793, 427.587, 52923.194 25/04/30,23:32:36,09,09,1, 11.9,1,1, 4.205, 10490.801, 427.591, 52923.210 25/04/30,23:32:36,10,09,1, 11.9,1,1, 4.205, 10490.799, 427.578, 52923.193 25/04/30,23:32:36,11,09,1, 11.9,1,1, 4.205, 10490.803, 427.581, 52923.121 25/04/30,23:32:36,12,09,1, 11.9,1,1, 4.205, 10490.781, 427.579, 52923.236 25/04/30,23:32:36,13,09,1, 11.9,1,1, 4.205, 10490.799, 427.599, 52923.157 25/04/30,23:32:36,14,09,1, 11.9,1,1, 4.205, 10490.771, 427.612, 52923.271 25/04/30,23:32:36,15,09,1, 11.9,1,1, 4.205, 10490.799, 427.600, 52923.176 25/04/30,23:32:36,16,09,1, 11.9,1,1, 4.205, 10490.794, 427.596, 52923.103 25/04/30,23:32:36,17,09,1, 11.9,1,1, 4.205, 10490.809, 427.608, 52923.148 25/04/30,23:32:36,18,09,1, 11.9,1,1, 4.205, 10490.831, 427.621, 52923.137 25/04/30,23:32:36,19,09,1, 11.9,1,1, 4.205, 10490.829, 427.616, 52923.199 25/04/30,23:32:37,00,09,1, 11.9,1,1, 4.203, 10490.828, 427.616, 52923.199 25/04/30,23:32:37,01,09,1, 11.9,1,1, 4.203, 10490.806, 427.629, 52923.159 25/04/30,23:32:37,02,09,1, 11.9,1,1, 4.203, 10490.844, 427.623, 52923.123 25/04/30,23:32:37,03,09,1, 11.9,1,1, 4.203, 10490.831, 427.651, 52923.218 25/04/30,23:32:37,04,09,1, 11.9,1,1, 4.203, 10490.835, 427.635, 52923.200 25/04/30,23:32:37,05,09,1, 11.9,1,1, 4.203, 10490.850, 427.631, 52923.169 25/04/30,23:32:37,06,09,1, 11.9,1,1, 4.203, 10490.816, 427.641, 52923.216 25/04/30,23:32:37,07,09,1, 11.9,1,1, 4.203, 10490.849, 427.640, 52923.147 25/04/30,23:32:37,08,09,1, 11.9,1,1, 4.203, 10490.822, 427.650, 52923.153 25/04/30,23:32:37,09,09,1, 11.9,1,1, 4.203, 10490.842, 427.637, 52923.145 25/04/30,23:32:37,10,09,1, 11.9,1,1, 4.203, 10490.839, 427.651, 52923.188 25/04/30,23:32:37,11,09,1, 11.9,1,1, 4.203, 10490.856, 427.647, 52923.150 25/04/30,23:32:37,12,09,1, 11.9,1,1, 4.203, 10490.850, 427.631, 52923.159 25/04/30,23:32:37,13,09,1, 11.9,1,1, 4.203, 10490.860, 427.643, 52923.100 25/04/30,23:32:37,14,09,1, 11.9,1,1, 4.203, 10490.876, 427.658, 52923.201 25/04/30,23:32:37,15,09,1, 11.9,1,1, 4.203, 10490.877, 427.617, 52923.116 25/04/30,23:32:37,16,09,1, 11.9,1,1, 4.203, 10490.852, 427.658, 52923.123 25/04/30,23:32:37,17,09,1, 11.9,1,1, 4.203, 10490.881, 427.654, 52923.104 25/04/30,23:32:37,18,09,1, 11.9,1,1, 4.203, 10490.842, 427.657, 52923.181 25/04/30,23:32:37,19,09,1, 11.9,1,1, 4.203, 10490.873, 427.678, 52923.199 25/04/30,23:32:38,00,09,1, 11.9,1,1, 4.206, 10490.869, 427.678, 52923.199 25/04/30,23:32:38,01,09,1, 11.9,1,1, 4.206, 10490.873, 427.680, 52923.169 25/04/30,23:32:38,02,09,1, 11.9,1,1, 4.206, 10490.887, 427.685, 52923.149 25/04/30,23:32:38,03,09,1, 11.9,1,1, 4.206, 10490.896, 427.691, 52923.117 25/04/30,23:32:38,04,09,1, 11.9,1,1, 4.206, 10490.897, 427.681, 52923.191 25/04/30,23:32:38,05,09,1, 11.9,1,1, 4.206, 10490.887, 427.698, 52923.184 25/04/30,23:32:38,06,09,1, 11.9,1,1, 4.206, 10490.889, 427.685, 52923.099 25/04/30,23:32:38,07,09,1, 11.9,1,1, 4.206, 10490.905, 427.705, 52923.229 25/04/30,23:32:38,08,09,1, 11.9,1,1, 4.206, 10490.912, 427.697, 52923.196 25/04/30,23:32:38,09,09,1, 11.9,1,1, 4.206, 10490.923, 427.690, 52923.166 25/04/30,23:32:38,10,09,1, 11.9,1,1, 4.206, 10490.927, 427.707, 52923.109 25/04/30,23:32:38,11,09,1, 11.9,1,1, 4.206, 10490.906, 427.708, 52923.160 25/04/30,23:32:38,12,09,1, 11.9,1,1, 4.206, 10490.922, 427.698, 52923.160 25/04/30,23:32:38,13,09,1, 11.9,1,1, 4.206, 10490.926, 427.704, 52923.052 25/04/30,23:32:38,14,09,1, 11.9,1,1, 4.206, 10490.909, 427.708, 52923.131 25/04/30,23:32:38,15,09,1, 11.9,1,1, 4.206, 10490.925, 427.699, 52923.111 25/04/30,23:32:38,16,09,1, 11.9,1,1, 4.206, 10490.942, 427.723, 52923.154 25/04/30,23:32:38,17,09,1, 11.9,1,1, 4.206, 10490.919, 427.711, 52923.145 25/04/30,23:32:38,18,09,1, 11.9,1,1, 4.206, 10490.939, 427.721, 52923.101 25/04/30,23:32:38,19,09,1, 11.9,1,1, 4.206, 10490.954, 427.705, 52923.103 25/04/30,23:32:39,00,10,1, 11.9,1,1, 4.204, 10490.953, 427.705, 52923.103 25/04/30,23:32:39,01,10,1, 11.9,1,1, 4.204, 10490.931, 427.708, 52923.166 25/04/30,23:32:39,02,10,1, 11.9,1,1, 4.204, 10490.940, 427.753, 52923.140 25/04/30,23:32:39,03,10,1, 11.9,1,1, 4.204, 10490.950, 427.723, 52923.133 25/04/30,23:32:39,04,10,1, 11.9,1,1, 4.204, 10490.940, 427.719, 52923.093 25/04/30,23:32:39,05,10,1, 11.9,1,1, 4.204, 10490.950, 427.728, 52923.097 25/04/30,23:32:39,06,10,1, 11.9,1,1, 4.204, 10490.947, 427.708, 52923.103 25/04/30,23:32:39,07,10,1, 11.9,1,1, 4.204, 10490.979, 427.759, 52923.157 25/04/30,23:32:39,08,10,1, 11.9,1,1, 4.204, 10490.969, 427.741, 52923.117 25/04/30,23:32:39,09,10,1, 11.9,1,1, 4.204, 10490.979, 427.729, 52923.149 25/04/30,23:32:39,10,10,1, 11.9,1,1, 4.204, 10490.973, 427.744, 52923.063 25/04/30,23:32:39,11,10,1, 11.9,1,1, 4.204, 10490.989, 427.737, 52923.093 25/04/30,23:32:39,12,10,1, 11.9,1,1, 4.204, 10490.985, 427.753, 52923.146 25/04/30,23:32:39,13,10,1, 11.9,1,1, 4.204, 10490.983, 427.761, 52923.112 25/04/30,23:32:39,14,10,1, 11.9,1,1, 4.204, 10490.994, 427.756, 52923.117 25/04/30,23:32:39,15,10,1, 11.9,1,1, 4.204, 10491.009, 427.763, 52923.076 25/04/30,23:32:39,16,10,1, 11.9,1,1, 4.204, 10490.982, 427.762, 52923.109 25/04/30,23:32:39,17,10,1, 11.9,1,1, 4.204, 10490.990, 427.760, 52923.186 25/04/30,23:32:39,18,10,1, 11.9,1,1, 4.204, 10491.018, 427.784, 52923.120 25/04/30,23:32:39,19,10,1, 11.9,1,1, 4.204, 10491.008, 427.790, 52923.098 25/04/30,23:32:40,00,10,1, 11.9,1,1, 4.205, 10491.003, 427.790, 52923.098 25/04/30,23:32:40,01,10,1, 11.9,1,1, 4.205, 10491.011, 427.770, 52923.140 25/04/30,23:32:40,02,10,1, 11.9,1,1, 4.205, 10491.008, 427.791, 52923.083 25/04/30,23:32:40,03,10,1, 11.9,1,1, 4.205, 10491.012, 427.786, 52923.086 25/04/30,23:32:40,04,10,1, 11.9,1,1, 4.205, 10491.024, 427.791, 52923.113 25/04/30,23:32:40,05,10,1, 11.9,1,1, 4.205, 10491.028, 427.804, 52923.102 25/04/30,23:32:40,06,10,1, 11.9,1,1, 4.205, 10491.024, 427.799, 52923.094 25/04/30,23:32:40,07,10,1, 11.9,1,1, 4.205, 10491.040, 427.801, 52923.120 25/04/30,23:32:40,08,10,1, 11.9,1,1, 4.205, 10491.025, 427.795, 52923.154 25/04/30,23:32:40,09,10,1, 11.9,1,1, 4.205, 10491.031, 427.789, 52923.051 25/04/30,23:32:40,10,10,1, 11.9,1,1, 4.205, 10491.029, 427.783, 52923.038 25/04/30,23:32:40,11,10,1, 11.9,1,1, 4.205, 10491.050, 427.825, 52923.151 25/04/30,23:32:40,12,10,1, 11.9,1,1, 4.205, 10491.032, 427.796, 52923.127 25/04/30,23:32:40,13,10,1, 11.9,1,1, 4.205, 10491.072, 427.836, 52923.122 25/04/30,23:32:40,14,10,1, 11.9,1,1, 4.205, 10491.047, 427.808, 52923.100 25/04/30,23:32:40,15,10,1, 11.9,1,1, 4.205, 10491.060, 427.831, 52923.079 25/04/30,23:32:40,16,10,1, 11.9,1,1, 4.205, 10491.072, 427.833, 52923.064 25/04/30,23:32:40,17,10,1, 11.9,1,1, 4.205, 10491.061, 427.845, 52923.085 25/04/30,23:32:40,18,10,1, 11.9,1,1, 4.205, 10491.065, 427.839, 52923.084 25/04/30,23:32:40,19,10,1, 11.9,1,1, 4.205, 10491.090, 427.862, 52923.141 25/04/30,23:32:41,00,09,1, 11.9,1,1, 4.207, 10491.086, 427.862, 52923.141 25/04/30,23:32:41,01,09,1, 11.9,1,1, 4.207, 10491.069, 427.855, 52923.065 25/04/30,23:32:41,02,09,1, 11.9,1,1, 4.207, 10491.084, 427.867, 52923.138 25/04/30,23:32:41,03,09,1, 11.9,1,1, 4.207, 10491.099, 427.864, 52923.056 25/04/30,23:32:41,04,09,1, 11.9,1,1, 4.207, 10491.078, 427.885, 52923.034 25/04/30,23:32:41,05,09,1, 11.9,1,1, 4.207, 10491.077, 427.894, 52923.382 25/04/30,23:32:41,06,09,1, 11.9,1,1, 4.207, 10491.140, 427.863, 52923.092 25/04/30,23:32:41,07,09,1, 11.9,1,1, 4.207, 10491.129, 427.871, 52923.035 25/04/30,23:32:41,08,09,1, 11.9,1,1, 4.207, 10491.108, 427.879, 52923.062 25/04/30,23:32:41,09,09,1, 11.9,1,1, 4.207, 10491.141, 427.883, 52923.068 25/04/30,23:32:41,10,09,1, 11.9,1,1, 4.207, 10491.087, 427.873, 52923.038 25/04/30,23:32:41,11,09,1, 11.9,1,1, 4.207, 10491.100, 427.893, 52923.100 25/04/30,23:32:41,12,09,1, 11.9,1,1, 4.207, 10491.118, 427.910, 52923.119 25/04/30,23:32:41,13,09,1, 11.9,1,1, 4.207, 10491.135, 427.903, 52923.058 25/04/30,23:32:41,14,09,1, 11.9,1,1, 4.207, 10491.123, 427.895, 52923.088 25/04/30,23:32:41,15,09,1, 11.9,1,1, 4.207, 10491.134, 427.905, 52923.049 25/04/30,23:32:41,16,09,1, 11.9,1,1, 4.207, 10491.124, 427.878, 52923.076 25/04/30,23:32:41,17,09,1, 11.9,1,1, 4.207, 10491.129, 427.934, 52922.996 25/04/30,23:32:41,18,09,1, 11.9,1,1, 4.207, 10491.139, 427.885, 52923.044 25/04/30,23:32:41,19,09,1, 11.9,1,1, 4.207, 10491.159, 427.939, 52923.055 25/04/30,23:32:42,00,09,1, 11.8,1,1, 4.205, 10491.153, 427.939, 52923.055 25/04/30,23:32:42,01,09,1, 11.8,1,1, 4.205, 10491.178, 427.966, 52923.138 25/04/30,23:32:42,02,09,1, 11.8,1,1, 4.205, 10491.161, 427.941, 52923.053 25/04/30,23:32:42,03,09,1, 11.8,1,1, 4.205, 10491.142, 427.960, 52923.078 25/04/30,23:32:42,04,09,1, 11.8,1,1, 4.205, 10491.185, 427.941, 52923.136 25/04/30,23:32:42,05,09,1, 11.8,1,1, 4.205, 10491.169, 427.943, 52923.118 25/04/30,23:32:42,06,09,1, 11.8,1,1, 4.205, 10491.197, 427.968, 52923.086 25/04/30,23:32:42,07,09,1, 11.8,1,1, 4.205, 10491.190, 427.956, 52923.149 25/04/30,23:32:42,08,09,1, 11.8,1,1, 4.205, 10491.172, 427.971, 52923.140 25/04/30,23:32:42,09,09,1, 11.8,1,1, 4.205, 10491.194, 427.965, 52923.063 25/04/30,23:32:42,10,09,1, 11.8,1,1, 4.205, 10491.205, 427.976, 52923.143 25/04/30,23:32:42,11,09,1, 11.8,1,1, 4.205, 10491.225, 427.969, 52923.081 25/04/30,23:32:42,12,09,1, 11.8,1,1, 4.205, 10491.184, 427.972, 52923.054 25/04/30,23:32:42,13,09,1, 11.8,1,1, 4.205, 10491.224, 427.985, 52923.107 25/04/30,23:32:42,14,09,1, 11.8,1,1, 4.205, 10491.202, 427.975, 52923.040 25/04/30,23:32:42,15,09,1, 11.8,1,1, 4.205, 10491.199, 428.014, 52923.036 25/04/30,23:32:42,16,09,1, 11.8,1,1, 4.205, 10491.235, 427.981, 52923.073 25/04/30,23:32:42,17,09,1, 11.8,1,1, 4.205, 10491.232, 427.997, 52923.069 25/04/30,23:32:42,18,09,1, 11.8,1,1, 4.205, 10491.229, 427.980, 52923.134 25/04/30,23:32:42,19,09,1, 11.8,1,1, 4.205, 10491.251, 428.023, 52923.100 25/04/30,23:32:43,00,09,1, 11.9,1,1, 4.209, 10491.245, 428.023, 52923.100 25/04/30,23:32:43,01,09,1, 11.9,1,1, 4.209, 10491.224, 428.011, 52923.124 25/04/30,23:32:43,02,09,1, 11.9,1,1, 4.209, 10491.263, 428.027, 52923.096 25/04/30,23:32:43,03,09,1, 11.9,1,1, 4.209, 10491.257, 428.018, 52923.108 25/04/30,23:32:43,04,09,1, 11.9,1,1, 4.209, 10491.262, 428.000, 52923.060 25/04/30,23:32:43,05,09,1, 11.9,1,1, 4.209, 10491.268, 428.003, 52923.061 25/04/30,23:32:43,06,09,1, 11.9,1,1, 4.209, 10491.243, 428.011, 52923.081 25/04/30,23:32:43,07,09,1, 11.9,1,1, 4.209, 10491.256, 428.015, 52923.056 25/04/30,23:32:43,08,09,1, 11.9,1,1, 4.209, 10491.259, 428.024, 52923.058 25/04/30,23:32:43,09,09,1, 11.9,1,1, 4.209, 10491.263, 428.010, 52923.064 25/04/30,23:32:43,10,09,1, 11.9,1,1, 4.209, 10491.283, 428.021, 52923.150 25/04/30,23:32:43,11,09,1, 11.9,1,1, 4.209, 10491.298, 428.023, 52923.059 25/04/30,23:32:43,12,09,1, 11.9,1,1, 4.209, 10491.289, 428.048, 52923.076 25/04/30,23:32:43,13,09,1, 11.9,1,1, 4.209, 10491.289, 428.038, 52923.111 25/04/30,23:32:43,14,09,1, 11.9,1,1, 4.209, 10491.289, 428.060, 52923.091 25/04/30,23:32:43,15,09,1, 11.9,1,1, 4.209, 10491.325, 428.041, 52923.068 25/04/30,23:32:43,16,09,1, 11.9,1,1, 4.209, 10491.285, 428.076, 52923.065 25/04/30,23:32:43,17,09,1, 11.9,1,1, 4.209, 10491.293, 428.056, 52923.138 25/04/30,23:32:43,18,09,1, 11.9,1,1, 4.209, 10491.327, 428.067, 52923.109 25/04/30,23:32:43,19,09,1, 11.9,1,1, 4.209, 10491.308, 428.085, 52923.103 25/04/30,23:32:44,00,10,1, 11.7,1,1, 4.206, 10491.303, 428.085, 52923.103 25/04/30,23:32:44,01,10,1, 11.7,1,1, 4.206, 10491.332, 428.076, 52923.057 25/04/30,23:32:44,02,10,1, 11.7,1,1, 4.206, 10491.331, 428.077, 52923.055 25/04/30,23:32:44,03,10,1, 11.7,1,1, 4.206, 10491.349, 428.096, 52923.031 25/04/30,23:32:44,04,10,1, 11.7,1,1, 4.206, 10491.330, 428.106, 52923.078 25/04/30,23:32:44,05,10,1, 11.7,1,1, 4.206, 10491.297, 428.107, 52923.044 25/04/30,23:32:44,06,10,1, 11.7,1,1, 4.206, 10491.338, 428.092, 52923.065 25/04/30,23:32:44,07,10,1, 11.7,1,1, 4.206, 10491.352, 428.098, 52923.119 25/04/30,23:32:44,08,10,1, 11.7,1,1, 4.206, 10491.356, 428.110, 52923.095 25/04/30,23:32:44,09,10,1, 11.7,1,1, 4.206, 10491.343, 428.107, 52923.056 25/04/30,23:32:44,10,10,1, 11.7,1,1, 4.206, 10491.350, 428.112, 52923.016 25/04/30,23:32:44,11,10,1, 11.7,1,1, 4.206, 10491.343, 428.132, 52923.130 25/04/30,23:32:44,12,10,1, 11.7,1,1, 4.206, 10491.355, 428.123, 52923.082 25/04/30,23:32:44,13,10,1, 11.7,1,1, 4.206, 10491.370, 428.138, 52923.064 25/04/30,23:32:44,14,10,1, 11.7,1,1, 4.206, 10491.371, 428.150, 52923.023 25/04/30,23:32:44,15,10,1, 11.7,1,1, 4.206, 10491.363, 428.148, 52923.101 25/04/30,23:32:44,16,10,1, 11.7,1,1, 4.206, 10491.378, 428.117, 52922.998 25/04/30,23:32:44,17,10,1, 11.7,1,1, 4.206, 10491.375, 428.139, 52923.032 25/04/30,23:32:44,18,10,1, 11.7,1,1, 4.206, 10491.370, 428.141, 52923.078 25/04/30,23:32:44,19,10,1, 11.7,1,1, 4.206, 10491.394, 428.181, 52923.055 25/04/30,23:32:45,00,10,1, 12.0,1,1, 4.208, 10491.387, 428.181, 52923.055 25/04/30,23:32:45,01,10,1, 12.0,1,1, 4.208, 10491.390, 428.181, 52923.065 25/04/30,23:32:45,02,10,1, 12.0,1,1, 4.208, 10491.366, 428.149, 52923.034 25/04/30,23:32:45,03,10,1, 12.0,1,1, 4.208, 10491.399, 428.164, 52922.991 25/04/30,23:32:45,04,10,1, 12.0,1,1, 4.208, 10491.389, 428.177, 52923.101 25/04/30,23:32:45,05,10,1, 12.0,1,1, 4.208, 10491.413, 428.186, 52923.097 25/04/30,23:32:45,06,10,1, 12.0,1,1, 4.208, 10491.403, 428.187, 52923.057 25/04/30,23:32:45,07,10,1, 12.0,1,1, 4.208, 10491.413, 428.190, 52923.108 25/04/30,23:32:45,08,10,1, 12.0,1,1, 4.208, 10491.413, 428.168, 52923.092 25/04/30,23:32:45,09,10,1, 12.0,1,1, 4.208, 10491.431, 428.211, 52923.075 25/04/30,23:32:45,10,10,1, 12.0,1,1, 4.208, 10491.395, 428.208, 52923.013 25/04/30,23:32:45,11,10,1, 12.0,1,1, 4.208, 10491.423, 428.194, 52923.021 25/04/30,23:32:45,12,10,1, 12.0,1,1, 4.208, 10491.411, 428.196, 52923.064 25/04/30,23:32:45,13,10,1, 12.0,1,1, 4.208, 10491.427, 428.200, 52923.068 25/04/30,23:32:45,14,10,1, 12.0,1,1, 4.208, 10491.449, 428.219, 52923.100 25/04/30,23:32:45,15,10,1, 12.0,1,1, 4.208, 10491.444, 428.200, 52923.071 25/04/30,23:32:45,16,10,1, 12.0,1,1, 4.208, 10491.449, 428.222, 52923.102 25/04/30,23:32:45,17,10,1, 12.0,1,1, 4.208, 10491.418, 428.220, 52923.067 25/04/30,23:32:45,18,10,1, 12.0,1,1, 4.208, 10491.460, 428.256, 52923.043 25/04/30,23:32:45,19,10,1, 12.0,1,1, 4.208, 10491.460, 428.221, 52923.025 25/04/30,23:32:46,00,10,1, 11.8,1,1, 4.204, 10491.453, 428.221, 52923.025 25/04/30,23:32:46,01,10,1, 11.8,1,1, 4.204, 10491.444, 428.254, 52923.088 25/04/30,23:32:46,02,10,1, 11.8,1,1, 4.204, 10491.435, 428.248, 52923.090 25/04/30,23:32:46,03,10,1, 11.8,1,1, 4.204, 10491.476, 428.280, 52923.096 25/04/30,23:32:46,04,10,1, 11.8,1,1, 4.204, 10491.472, 428.261, 52923.045 25/04/30,23:32:46,05,10,1, 11.8,1,1, 4.204, 10491.488, 428.254, 52923.048 25/04/30,23:32:46,06,10,1, 11.8,1,1, 4.204, 10491.471, 428.235, 52923.107 25/04/30,23:32:46,07,10,1, 11.8,1,1, 4.204, 10491.476, 428.273, 52923.032 25/04/30,23:32:46,08,10,1, 11.8,1,1, 4.204, 10491.475, 428.272, 52923.003 25/04/30,23:32:46,09,10,1, 11.8,1,1, 4.204, 10491.491, 428.267, 52923.090 25/04/30,23:32:46,10,10,1, 11.8,1,1, 4.204, 10491.452, 428.266, 52923.094 25/04/30,23:32:46,11,10,1, 11.8,1,1, 4.204, 10491.475, 428.273, 52923.083 25/04/30,23:32:46,12,10,1, 11.8,1,1, 4.204, 10491.481, 428.263, 52923.084 25/04/30,23:32:46,13,10,1, 11.8,1,1, 4.204, 10491.505, 428.279, 52923.080 25/04/30,23:32:46,14,10,1, 11.8,1,1, 4.204, 10491.500, 428.287, 52923.075 25/04/30,23:32:46,15,10,1, 11.8,1,1, 4.204, 10491.494, 428.298, 52922.997 25/04/30,23:32:46,16,10,1, 11.8,1,1, 4.204, 10491.516, 428.284, 52923.062 25/04/30,23:32:46,17,10,1, 11.8,1,1, 4.204, 10491.514, 428.272, 52923.033 25/04/30,23:32:46,18,10,1, 11.8,1,1, 4.204, 10491.487, 428.304, 52923.105 25/04/30,23:32:46,19,10,1, 11.8,1,1, 4.204, 10491.484, 428.313, 52923.106 25/04/30,23:32:47,00,10,1, 12.0,1,1, 4.209, 10491.478, 428.313, 52923.106 25/04/30,23:32:47,01,10,1, 12.0,1,1, 4.209, 10491.484, 428.324, 52923.072 25/04/30,23:32:47,02,10,1, 12.0,1,1, 4.209, 10491.504, 428.324, 52923.049 25/04/30,23:32:47,03,10,1, 12.0,1,1, 4.209, 10491.505, 428.315, 52923.020 25/04/30,23:32:47,04,10,1, 12.0,1,1, 4.209, 10491.528, 428.347, 52923.029 25/04/30,23:32:47,05,10,1, 12.0,1,1, 4.209, 10491.536, 428.334, 52923.259 25/04/30,23:32:47,06,10,1, 12.0,1,1, 4.209, 10491.534, 428.346, 52922.987 25/04/30,23:32:47,07,10,1, 12.0,1,1, 4.209, 10491.482, 428.349, 52923.125 25/04/30,23:32:47,08,10,1, 12.0,1,1, 4.209, 10491.534, 428.353, 52923.148 25/04/30,23:32:47,09,10,1, 12.0,1,1, 4.209, 10491.541, 428.369, 52923.079 25/04/30,23:32:47,10,10,1, 12.0,1,1, 4.209, 10491.556, 428.356, 52923.123 25/04/30,23:32:47,11,10,1, 12.0,1,1, 4.209, 10491.534, 428.353, 52923.039 25/04/30,23:32:47,12,10,1, 12.0,1,1, 4.209, 10491.539, 428.369, 52923.055 25/04/30,23:32:47,13,10,1, 12.0,1,1, 4.209, 10491.547, 428.372, 52923.029 25/04/30,23:32:47,14,10,1, 12.0,1,1, 4.209, 10491.533, 428.374, 52923.064 25/04/30,23:32:47,15,10,1, 12.0,1,1, 4.209, 10491.545, 428.383, 52923.035 25/04/30,23:32:47,16,10,1, 12.0,1,1, 4.209, 10491.588, 428.396, 52922.964 25/04/30,23:32:47,17,10,1, 12.0,1,1, 4.209, 10491.580, 428.393, 52922.956 25/04/30,23:32:47,18,10,1, 12.0,1,1, 4.209, 10491.601, 428.396, 52923.125 25/04/30,23:32:47,19,10,1, 12.0,1,1, 4.209, 10491.586, 428.399, 52923.037 25/04/30,23:32:48,00,10,1, 11.9,1,1, 4.208, 10491.579, 428.399, 52923.037 25/04/30,23:32:48,01,10,1, 11.9,1,1, 4.208, 10491.603, 428.424, 52923.111 25/04/30,23:32:48,02,10,1, 11.9,1,1, 4.208, 10491.601, 428.445, 52923.033 25/04/30,23:32:48,03,10,1, 11.9,1,1, 4.208, 10491.576, 428.432, 52923.054 25/04/30,23:32:48,04,10,1, 11.9,1,1, 4.208, 10491.591, 428.435, 52923.025 25/04/30,23:32:48,05,10,1, 11.9,1,1, 4.208, 10491.596, 428.425, 52923.096 25/04/30,23:32:48,06,10,1, 11.9,1,1, 4.208, 10491.584, 428.462, 52923.081 25/04/30,23:32:48,07,10,1, 11.9,1,1, 4.208, 10491.582, 428.445, 52923.054 25/04/30,23:32:48,08,10,1, 11.9,1,1, 4.208, 10491.598, 428.456, 52923.052 25/04/30,23:32:48,09,10,1, 11.9,1,1, 4.208, 10491.614, 428.460, 52922.997 25/04/30,23:32:48,10,10,1, 11.9,1,1, 4.208, 10491.604, 428.439, 52923.014 25/04/30,23:32:48,11,10,1, 11.9,1,1, 4.208, 10491.636, 428.445, 52923.004 25/04/30,23:32:48,12,10,1, 11.9,1,1, 4.208, 10491.612, 428.475, 52923.035 25/04/30,23:32:48,13,10,1, 11.9,1,1, 4.208, 10491.618, 428.484, 52923.011 25/04/30,23:32:48,14,10,1, 11.9,1,1, 4.208, 10491.615, 428.490, 52922.998 25/04/30,23:32:48,15,10,1, 11.9,1,1, 4.208, 10491.642, 428.477, 52923.037 25/04/30,23:32:48,16,10,1, 11.9,1,1, 4.208, 10491.646, 428.489, 52923.023 25/04/30,23:32:48,17,10,1, 11.9,1,1, 4.208, 10491.638, 428.478, 52923.055 25/04/30,23:32:48,18,10,1, 11.9,1,1, 4.208, 10491.635, 428.491, 52923.049 25/04/30,23:32:48,19,10,1, 11.9,1,1, 4.208, 10491.658, 428.512, 52923.098 25/04/30,23:32:49,00,09,1, 11.9,1,1, 4.205, 10491.654, 428.512, 52923.098 25/04/30,23:32:49,01,09,1, 11.9,1,1, 4.205, 10491.634, 428.527, 52923.087 25/04/30,23:32:49,02,09,1, 11.9,1,1, 4.205, 10491.666, 428.511, 52923.097 25/04/30,23:32:49,03,09,1, 11.9,1,1, 4.205, 10491.674, 428.536, 52923.050 25/04/30,23:32:49,04,09,1, 11.9,1,1, 4.205, 10491.673, 428.522, 52923.037 25/04/30,23:32:49,05,09,1, 11.9,1,1, 4.205, 10491.683, 428.518, 52923.078 25/04/30,23:32:49,06,09,1, 11.9,1,1, 4.205, 10491.691, 428.559, 52923.044 25/04/30,23:32:49,07,09,1, 11.9,1,1, 4.205, 10491.680, 428.530, 52923.091 25/04/30,23:32:49,08,09,1, 11.9,1,1, 4.205, 10491.668, 428.550, 52923.048 25/04/30,23:32:49,09,09,1, 11.9,1,1, 4.205, 10491.673, 428.552, 52923.125 25/04/30,23:32:49,10,09,1, 11.9,1,1, 4.205, 10491.688, 428.564, 52923.031 25/04/30,23:32:49,11,09,1, 11.9,1,1, 4.205, 10491.700, 428.569, 52923.109 25/04/30,23:32:49,12,09,1, 11.9,1,1, 4.205, 10491.715, 428.552, 52923.081 25/04/30,23:32:49,13,09,1, 11.9,1,1, 4.205, 10491.722, 428.574, 52923.079 25/04/30,23:32:49,14,09,1, 11.9,1,1, 4.205, 10491.712, 428.594, 52923.042 25/04/30,23:32:49,15,09,1, 11.9,1,1, 4.205, 10491.715, 428.585, 52923.080 25/04/30,23:32:49,16,09,1, 11.9,1,1, 4.205, 10491.697, 428.572, 52923.050 25/04/30,23:32:49,17,09,1, 11.9,1,1, 4.205, 10491.739, 428.596, 52923.025 25/04/30,23:32:49,18,09,1, 11.9,1,1, 4.205, 10491.707, 428.568, 52922.968 25/04/30,23:32:49,19,09,1, 11.9,1,1, 4.205, 10491.740, 428.592, 52923.044 25/04/30,23:32:50,00,10,1, 11.9,1,1, 4.206, 10491.737, 428.592, 52923.044 25/04/30,23:32:50,01,10,1, 11.9,1,1, 4.206, 10491.727, 428.613, 52923.110 25/04/30,23:32:50,02,10,1, 11.9,1,1, 4.206, 10491.746, 428.613, 52923.047 25/04/30,23:32:50,03,10,1, 11.9,1,1, 4.206, 10491.757, 428.636, 52923.017 25/04/30,23:32:50,04,10,1, 11.9,1,1, 4.206, 10491.743, 428.614, 52922.988 25/04/30,23:32:50,05,10,1, 11.9,1,1, 4.206, 10491.761, 428.632, 52923.079 25/04/30,23:32:50,06,10,1, 11.9,1,1, 4.206, 10491.775, 428.634, 52923.057 25/04/30,23:32:50,07,10,1, 11.9,1,1, 4.206, 10491.762, 428.633, 52923.024 25/04/30,23:32:50,08,10,1, 11.9,1,1, 4.206, 10491.772, 428.641, 52923.057 25/04/30,23:32:50,09,10,1, 11.9,1,1, 4.206, 10491.776, 428.672, 52923.048 25/04/30,23:32:50,10,10,1, 11.9,1,1, 4.206, 10491.778, 428.631, 52922.982 25/04/30,23:32:50,11,10,1, 11.9,1,1, 4.206, 10491.752, 428.640, 52923.051 25/04/30,23:32:50,12,10,1, 11.9,1,1, 4.206, 10491.774, 428.666, 52923.024 25/04/30,23:32:50,13,10,1, 11.9,1,1, 4.206, 10491.779, 428.634, 52923.049 25/04/30,23:32:50,14,10,1, 11.9,1,1, 4.206, 10491.798, 428.660, 52923.050 25/04/30,23:32:50,15,10,1, 11.9,1,1, 4.206, 10491.800, 428.664, 52922.997 25/04/30,23:32:50,16,10,1, 11.9,1,1, 4.206, 10491.809, 428.668, 52923.062 25/04/30,23:32:50,17,10,1, 11.9,1,1, 4.206, 10491.794, 428.669, 52923.025 25/04/30,23:32:50,18,10,1, 11.9,1,1, 4.206, 10491.783, 428.670, 52923.058 25/04/30,23:32:50,19,10,1, 11.9,1,1, 4.206, 10491.798, 428.692, 52923.062 25/04/30,23:32:51,00,10,1, 11.8,1,1, 4.203, 10491.796, 428.692, 52923.062 25/04/30,23:32:51,01,10,1, 11.8,1,1, 4.203, 10491.804, 428.682, 52923.063 25/04/30,23:32:51,02,10,1, 11.8,1,1, 4.203, 10491.794, 428.695, 52923.062 25/04/30,23:32:51,03,10,1, 11.8,1,1, 4.203, 10491.839, 428.711, 52923.052 25/04/30,23:32:51,04,10,1, 11.8,1,1, 4.203, 10491.825, 428.692, 52922.958 25/04/30,23:32:51,05,10,1, 11.8,1,1, 4.203, 10491.829, 428.716, 52923.039 25/04/30,23:32:51,06,10,1, 11.8,1,1, 4.203, 10491.812, 428.689, 52923.054 25/04/30,23:32:51,07,10,1, 11.8,1,1, 4.203, 10491.824, 428.702, 52923.015 25/04/30,23:32:51,08,10,1, 11.8,1,1, 4.203, 10491.842, 428.720, 52923.068 25/04/30,23:32:51,09,10,1, 11.8,1,1, 4.203, 10491.862, 428.696, 52922.810 25/04/30,23:32:51,10,10,1, 11.8,1,1, 4.203, 10491.788, 428.718, 52923.114 25/04/30,23:32:51,11,10,1, 11.8,1,1, 4.203, 10491.819, 428.736, 52923.097 25/04/30,23:32:51,12,10,1, 11.8,1,1, 4.203, 10491.835, 428.754, 52923.009 25/04/30,23:32:51,13,10,1, 11.8,1,1, 4.203, 10491.834, 428.752, 52922.999 25/04/30,23:32:51,14,10,1, 11.8,1,1, 4.203, 10491.842, 428.760, 52923.081 25/04/30,23:32:51,15,10,1, 11.8,1,1, 4.203, 10491.848, 428.755, 52923.039 25/04/30,23:32:51,16,10,1, 11.8,1,1, 4.203, 10491.857, 428.783, 52923.063 25/04/30,23:32:51,17,10,1, 11.8,1,1, 4.203, 10491.844, 428.775, 52923.116 25/04/30,23:32:51,18,10,1, 11.8,1,1, 4.203, 10491.888, 428.776, 52923.053 25/04/30,23:32:51,19,10,1, 11.8,1,1, 4.203, 10491.864, 428.775, 52923.057 25/04/30,23:32:52,00,10,1, 11.9,1,1, 4.208, 10491.862, 428.775, 52923.057 25/04/30,23:32:52,01,10,1, 11.9,1,1, 4.208, 10491.850, 428.802, 52923.016 25/04/30,23:32:52,02,10,1, 11.9,1,1, 4.208, 10491.877, 428.791, 52923.025 25/04/30,23:32:52,03,10,1, 11.9,1,1, 4.208, 10491.880, 428.782, 52923.025 25/04/30,23:32:52,04,10,1, 11.9,1,1, 4.208, 10491.891, 428.789, 52923.007 25/04/30,23:32:52,05,10,1, 11.9,1,1, 4.208, 10491.878, 428.809, 52923.044 25/04/30,23:32:52,06,10,1, 11.9,1,1, 4.208, 10491.893, 428.763, 52922.952 25/04/30,23:32:52,07,10,1, 11.9,1,1, 4.208, 10491.897, 428.803, 52923.008 25/04/30,23:32:52,08,10,1, 11.9,1,1, 4.208, 10491.895, 428.807, 52923.040 25/04/30,23:32:52,09,10,1, 11.9,1,1, 4.208, 10491.875, 428.830, 52923.021 25/04/30,23:32:52,10,10,1, 11.9,1,1, 4.208, 10491.884, 428.835, 52923.047 25/04/30,23:32:52,11,10,1, 11.9,1,1, 4.208, 10491.915, 428.826, 52923.062 25/04/30,23:32:52,12,10,1, 11.9,1,1, 4.208, 10491.913, 428.821, 52923.025 25/04/30,23:32:52,13,10,1, 11.9,1,1, 4.208, 10491.919, 428.837, 52923.000 25/04/30,23:32:52,14,10,1, 11.9,1,1, 4.208, 10491.924, 428.825, 52923.025 25/04/30,23:32:52,15,10,1, 11.9,1,1, 4.208, 10491.919, 428.807, 52922.977 25/04/30,23:32:52,16,10,1, 11.9,1,1, 4.208, 10491.897, 428.857, 52923.030 25/04/30,23:32:52,17,10,1, 11.9,1,1, 4.208, 10491.913, 428.833, 52923.038 25/04/30,23:32:52,18,10,1, 11.9,1,1, 4.208, 10491.918, 428.819, 52922.966 25/04/30,23:32:52,19,10,1, 11.9,1,1, 4.208, 10491.910, 428.847, 52923.051 25/04/30,23:32:53,00,09,1, 11.9,1,1, 4.205, 10491.904, 428.847, 52923.051 25/04/30,23:32:53,01,09,1, 11.9,1,1, 4.205, 10491.944, 428.847, 52923.039 25/04/30,23:32:53,02,09,1, 11.9,1,1, 4.205, 10491.921, 428.847, 52923.021 25/04/30,23:32:53,03,09,1, 11.9,1,1, 4.205, 10491.925, 428.836, 52922.982 25/04/30,23:32:53,04,09,1, 11.9,1,1, 4.205, 10491.937, 428.850, 52923.042 25/04/30,23:32:53,05,09,1, 11.9,1,1, 4.205, 10491.941, 428.861, 52923.021 25/04/30,23:32:53,06,09,1, 11.9,1,1, 4.205, 10491.942, 428.864, 52922.938 25/04/30,23:32:53,07,09,1, 11.9,1,1, 4.205, 10491.920, 428.868, 52923.036 25/04/30,23:32:53,08,09,1, 11.9,1,1, 4.205, 10491.932, 428.843, 52922.981 25/04/30,23:32:53,09,09,1, 11.9,1,1, 4.205, 10491.952, 428.895, 52923.053 25/04/30,23:32:53,10,09,1, 11.9,1,1, 4.205, 10491.923, 428.870, 52922.950 25/04/30,23:32:53,11,09,1, 11.9,1,1, 4.205, 10491.934, 428.895, 52922.977 25/04/30,23:32:53,12,09,1, 11.9,1,1, 4.205, 10491.974, 428.880, 52922.923 25/04/30,23:32:53,13,09,1, 11.9,1,1, 4.205, 10491.924, 428.902, 52922.990 25/04/30,23:32:53,14,09,1, 11.9,1,1, 4.205, 10491.953, 428.920, 52923.022 25/04/30,23:32:53,15,09,1, 11.9,1,1, 4.205, 10491.929, 428.889, 52922.966 25/04/30,23:32:53,16,09,1, 11.9,1,1, 4.205, 10491.956, 428.892, 52923.020 25/04/30,23:32:53,17,09,1, 11.9,1,1, 4.205, 10491.966, 428.894, 52923.002 25/04/30,23:32:53,18,09,1, 11.9,1,1, 4.205, 10491.984, 428.934, 52923.042 25/04/30,23:32:53,19,09,1, 11.9,1,1, 4.205, 10491.951, 428.941, 52923.044 25/04/30,23:32:54,00,09,1, 11.9,1,1, 4.209, 10491.946, 428.941, 52923.044 25/04/30,23:32:54,01,09,1, 11.9,1,1, 4.209, 10491.993, 428.944, 52923.051 25/04/30,23:32:54,02,09,1, 11.9,1,1, 4.209, 10491.966, 428.952, 52923.079 25/04/30,23:32:54,03,09,1, 11.9,1,1, 4.209, 10491.993, 428.961, 52922.954 25/04/30,23:32:54,04,09,1, 11.9,1,1, 4.209, 10491.995, 428.955, 52922.969 25/04/30,23:32:54,05,09,1, 11.9,1,1, 4.209, 10491.984, 428.967, 52922.967 25/04/30,23:32:54,06,09,1, 11.9,1,1, 4.209, 10491.980, 428.970, 52923.031 25/04/30,23:32:54,07,09,1, 11.9,1,1, 4.209, 10491.977, 428.965, 52923.043 25/04/30,23:32:54,08,09,1, 11.9,1,1, 4.209, 10491.982, 428.949, 52922.984 25/04/30,23:32:54,09,09,1, 11.9,1,1, 4.209, 10491.980, 428.992, 52922.993 25/04/30,23:32:54,10,09,1, 11.9,1,1, 4.209, 10491.987, 428.990, 52923.000 25/04/30,23:32:54,11,09,1, 11.9,1,1, 4.209, 10491.998, 428.985, 52923.050 25/04/30,23:32:54,12,09,1, 11.9,1,1, 4.209, 10492.025, 428.981, 52923.060 25/04/30,23:32:54,13,09,1, 11.9,1,1, 4.209, 10492.022, 428.983, 52923.011 25/04/30,23:32:54,14,09,1, 11.9,1,1, 4.209, 10491.997, 428.998, 52922.970 25/04/30,23:32:54,15,09,1, 11.9,1,1, 4.209, 10492.034, 428.986, 52923.046 25/04/30,23:32:54,16,09,1, 11.9,1,1, 4.209, 10492.024, 428.994, 52922.982 25/04/30,23:32:54,17,09,1, 11.9,1,1, 4.209, 10492.015, 428.992, 52923.011 25/04/30,23:32:54,18,09,1, 11.9,1,1, 4.209, 10492.032, 429.005, 52923.028 25/04/30,23:32:54,19,09,1, 11.9,1,1, 4.209, 10492.027, 429.005, 52922.998 25/04/30,23:32:55,00,09,1, 12.0,1,1, 4.207, 10492.021, 429.005, 52922.998 25/04/30,23:32:55,01,09,1, 12.0,1,1, 4.207, 10492.002, 428.984, 52923.022 25/04/30,23:32:55,02,09,1, 12.0,1,1, 4.207, 10492.015, 429.020, 52922.958 25/04/30,23:32:55,03,09,1, 12.0,1,1, 4.207, 10492.013, 429.029, 52923.011 25/04/30,23:32:55,04,09,1, 12.0,1,1, 4.207, 10492.038, 429.055, 52923.001 25/04/30,23:32:55,05,09,1, 12.0,1,1, 4.207, 10492.046, 429.051, 52922.999 25/04/30,23:32:55,06,09,1, 12.0,1,1, 4.207, 10492.056, 429.053, 52923.025 25/04/30,23:32:55,07,09,1, 12.0,1,1, 4.207, 10492.040, 429.040, 52922.990 25/04/30,23:32:55,08,09,1, 12.0,1,1, 4.207, 10492.029, 429.064, 52923.048 25/04/30,23:32:55,09,09,1, 12.0,1,1, 4.207, 10492.044, 429.072, 52922.944 25/04/30,23:32:55,10,09,1, 12.0,1,1, 4.207, 10492.058, 429.060, 52922.998 25/04/30,23:32:55,11,09,1, 12.0,1,1, 4.207, 10492.074, 429.081, 52923.067 25/04/30,23:32:55,12,09,1, 12.0,1,1, 4.207, 10492.059, 429.069, 52923.091 25/04/30,23:32:55,13,09,1, 12.0,1,1, 4.207, 10492.077, 429.100, 52923.064 25/04/30,23:32:55,14,09,1, 12.0,1,1, 4.207, 10492.074, 429.084, 52923.049 25/04/30,23:32:55,15,09,1, 12.0,1,1, 4.207, 10492.064, 429.094, 52923.012 25/04/30,23:32:55,16,09,1, 12.0,1,1, 4.207, 10492.048, 429.108, 52923.040 25/04/30,23:32:55,17,09,1, 12.0,1,1, 4.207, 10492.069, 429.120, 52922.970 25/04/30,23:32:55,18,09,1, 12.0,1,1, 4.207, 10492.084, 429.098, 52923.021 25/04/30,23:32:55,19,09,1, 12.0,1,1, 4.207, 10492.061, 429.099, 52922.978 25/04/30,23:32:56,00,09,1, 11.9,1,1, 4.208, 10492.054, 429.099, 52922.978 25/04/30,23:32:56,01,09,1, 11.9,1,1, 4.208, 10492.107, 429.126, 52923.016 25/04/30,23:32:56,02,09,1, 11.9,1,1, 4.208, 10492.068, 429.164, 52923.032 25/04/30,23:32:56,03,09,1, 11.9,1,1, 4.208, 10492.092, 429.138, 52923.030 25/04/30,23:32:56,04,09,1, 11.9,1,1, 4.208, 10492.098, 429.157, 52922.985 25/04/30,23:32:56,05,09,1, 11.9,1,1, 4.208, 10492.085, 429.139, 52922.977 25/04/30,23:32:56,06,09,1, 11.9,1,1, 4.208, 10492.102, 429.128, 52922.965 25/04/30,23:32:56,07,09,1, 11.9,1,1, 4.208, 10492.111, 429.136, 52922.979 25/04/30,23:32:56,08,09,1, 11.9,1,1, 4.208, 10492.099, 429.173, 52923.047 25/04/30,23:32:56,09,09,1, 11.9,1,1, 4.208, 10492.130, 429.152, 52923.047 25/04/30,23:32:56,10,09,1, 11.9,1,1, 4.208, 10492.109, 429.183, 52923.007 25/04/30,23:32:56,11,09,1, 11.9,1,1, 4.208, 10492.096, 429.186, 52922.973 25/04/30,23:32:56,12,09,1, 11.9,1,1, 4.208, 10492.152, 429.180, 52923.014 25/04/30,23:32:56,13,09,1, 11.9,1,1, 4.208, 10492.128, 429.172, 52923.076 25/04/30,23:32:56,14,09,1, 11.9,1,1, 4.208, 10492.121, 429.182, 52922.968 25/04/30,23:32:56,15,09,1, 11.9,1,1, 4.208, 10492.136, 429.190, 52922.996 25/04/30,23:32:56,16,09,1, 11.9,1,1, 4.208, 10492.128, 429.189, 52923.035 25/04/30,23:32:56,17,09,1, 11.9,1,1, 4.208, 10492.151, 429.190, 52923.015 25/04/30,23:32:56,18,09,1, 11.9,1,1, 4.208, 10492.141, 429.189, 52922.956 25/04/30,23:32:56,19,09,1, 11.9,1,1, 4.208, 10492.150, 429.200, 52922.951 25/04/30,23:32:57,00,09,1, 11.9,1,1, 4.204, 10492.146, 429.200, 52922.951 25/04/30,23:32:57,01,09,1, 11.9,1,1, 4.204, 10492.157, 429.203, 52922.977 25/04/30,23:32:57,02,09,1, 11.9,1,1, 4.204, 10492.161, 429.251, 52923.207 25/04/30,23:32:57,03,09,1, 11.9,1,1, 4.204, 10492.163, 429.248, 52923.251 25/04/30,23:32:57,04,09,1, 11.9,1,1, 4.204, 10492.163, 429.279, 52923.254 25/04/30,23:32:57,05,09,1, 11.9,1,1, 4.204, 10492.176, 429.289, 52923.228 25/04/30,23:32:57,06,09,1, 11.9,1,1, 4.204, 10492.166, 429.287, 52923.264 25/04/30,23:32:57,07,09,1, 11.9,1,1, 4.204, 10492.169, 429.280, 52923.196 25/04/30,23:32:57,08,09,1, 11.9,1,1, 4.204, 10492.187, 429.265, 52923.131 25/04/30,23:32:57,09,09,1, 11.9,1,1, 4.204, 10492.178, 429.284, 52923.202 25/04/30,23:32:57,10,09,1, 11.9,1,1, 4.204, 10492.197, 429.291, 52923.191 25/04/30,23:32:57,11,09,1, 11.9,1,1, 4.204, 10492.186, 429.277, 52923.119 25/04/30,23:32:57,12,09,1, 11.9,1,1, 4.204, 10492.220, 429.297, 52923.130 25/04/30,23:32:57,13,09,1, 11.9,1,1, 4.204, 10492.190, 429.292, 52923.168 25/04/30,23:32:57,14,09,1, 11.9,1,1, 4.204, 10492.207, 429.293, 52923.167 25/04/30,23:32:57,15,09,1, 11.9,1,1, 4.204, 10492.210, 429.299, 52923.167 25/04/30,23:32:57,16,09,1, 11.9,1,1, 4.204, 10492.218, 429.306, 52923.203 25/04/30,23:32:57,17,09,1, 11.9,1,1, 4.204, 10492.215, 429.308, 52923.182 25/04/30,23:32:57,18,09,1, 11.9,1,1, 4.204, 10492.223, 429.314, 52923.194 25/04/30,23:32:57,19,09,1, 11.9,1,1, 4.204, 10492.218, 429.307, 52923.148 25/04/30,23:32:58,00,08,1, 11.9,1,1, 4.204, 10492.213, 429.307, 52923.148 25/04/30,23:32:58,01,08,1, 11.9,1,1, 4.204, 10492.240, 429.323, 52923.233 25/04/30,23:32:58,02,08,1, 11.9,1,1, 4.204, 10492.251, 429.334, 52923.166 25/04/30,23:32:58,03,08,1, 11.9,1,1, 4.204, 10492.236, 429.359, 52923.208 25/04/30,23:32:58,04,08,1, 11.9,1,1, 4.204, 10492.236, 429.352, 52923.242 25/04/30,23:32:58,05,08,1, 11.9,1,1, 4.204, 10492.253, 429.325, 52923.184 25/04/30,23:32:58,06,08,1, 11.9,1,1, 4.204, 10492.255, 429.388, 52923.167 25/04/30,23:32:58,07,08,1, 11.9,1,1, 4.204, 10492.272, 429.346, 52923.078 25/04/30,23:32:58,08,08,1, 11.9,1,1, 4.204, 10492.274, 429.364, 52923.197 25/04/30,23:32:58,09,08,1, 11.9,1,1, 4.204, 10492.281, 429.368, 52923.170 25/04/30,23:32:58,10,08,1, 11.9,1,1, 4.204, 10492.259, 429.384, 52923.201 25/04/30,23:32:58,11,08,1, 11.9,1,1, 4.204, 10492.260, 429.383, 52923.213 25/04/30,23:32:58,12,08,1, 11.9,1,1, 4.204, 10492.273, 429.382, 52923.129 25/04/30,23:32:58,13,08,1, 11.9,1,1, 4.204, 10492.251, 429.400, 52923.176 25/04/30,23:32:58,14,08,1, 11.9,1,1, 4.204, 10492.278, 429.389, 52923.147 25/04/30,23:32:58,15,08,1, 11.9,1,1, 4.204, 10492.264, 429.421, 52923.263 25/04/30,23:32:58,16,08,1, 11.9,1,1, 4.204, 10492.282, 429.428, 52923.215 25/04/30,23:32:58,17,08,1, 11.9,1,1, 4.204, 10492.287, 429.414, 52923.229 25/04/30,23:32:58,18,08,1, 11.9,1,1, 4.204, 10492.292, 429.414, 52923.152 25/04/30,23:32:58,19,08,1, 11.9,1,1, 4.204, 10492.277, 429.444, 52923.217 25/04/30,23:32:59,00,09,1, 12.0,1,1, 4.208, 10492.271, 429.444, 52923.217 25/04/30,23:32:59,01,09,1, 12.0,1,1, 4.208, 10492.281, 429.440, 52923.161 25/04/30,23:32:59,02,09,1, 12.0,1,1, 4.208, 10492.278, 429.440, 52923.199 25/04/30,23:32:59,03,09,1, 12.0,1,1, 4.208, 10492.277, 429.454, 52923.169 25/04/30,23:32:59,04,09,1, 12.0,1,1, 4.208, 10492.275, 429.448, 52923.137 25/04/30,23:32:59,05,09,1, 12.0,1,1, 4.208, 10492.303, 429.471, 52923.140 25/04/30,23:32:59,06,09,1, 12.0,1,1, 4.208, 10492.293, 429.469, 52923.248 25/04/30,23:32:59,07,09,1, 12.0,1,1, 4.208, 10492.311, 429.464, 52923.167 25/04/30,23:32:59,08,09,1, 12.0,1,1, 4.208, 10492.315, 429.474, 52923.157 25/04/30,23:32:59,09,09,1, 12.0,1,1, 4.208, 10492.320, 429.493, 52923.250 25/04/30,23:32:59,10,09,1, 12.0,1,1, 4.208, 10492.320, 429.463, 52923.170 25/04/30,23:32:59,11,09,1, 12.0,1,1, 4.208, 10492.340, 429.488, 52923.216 25/04/30,23:32:59,12,09,1, 12.0,1,1, 4.208, 10492.348, 429.470, 52923.167 25/04/30,23:32:59,13,09,1, 12.0,1,1, 4.208, 10492.328, 429.492, 52923.191 25/04/30,23:32:59,14,09,1, 12.0,1,1, 4.208, 10492.332, 429.505, 52923.159 25/04/30,23:32:59,15,09,1, 12.0,1,1, 4.208, 10492.336, 429.503, 52923.138 25/04/30,23:32:59,16,09,1, 12.0,1,1, 4.208, 10492.326, 429.509, 52923.254 25/04/30,23:32:59,17,09,1, 12.0,1,1, 4.208, 10492.347, 429.514, 52923.135 25/04/30,23:32:59,18,09,1, 12.0,1,1, 4.208, 10492.336, 429.494, 52923.200 25/04/30,23:32:59,19,09,1, 12.0,1,1, 4.208, 10492.327, 429.538, 52923.207 25/04/30,23:33:00,00,08,1, 11.9,1,1, 4.207, 10492.321, 429.538, 52923.207 25/04/30,23:33:00,01,08,1, 11.9,1,1, 4.207, 10492.345, 429.524, 52923.180 25/04/30,23:33:00,02,08,1, 11.9,1,1, 4.207, 10492.355, 429.503, 52923.028 25/04/30,23:33:00,03,08,1, 11.9,1,1, 4.207, 10492.335, 429.503, 52922.989 25/04/30,23:33:00,04,08,1, 11.9,1,1, 4.207, 10492.357, 429.517, 52923.013 25/04/30,23:33:00,05,08,1, 11.9,1,1, 4.207, 10492.327, 429.551, 52923.041 25/04/30,23:33:00,06,08,1, 11.9,1,1, 4.207, 10492.341, 429.543, 52923.038 25/04/30,23:33:00,07,08,1, 11.9,1,1, 4.207, 10492.348, 429.544, 52923.042 25/04/30,23:33:00,08,08,1, 11.9,1,1, 4.207, 10492.350, 429.528, 52922.921 25/04/30,23:33:00,09,08,1, 11.9,1,1, 4.207, 10492.335, 429.536, 52922.981 25/04/30,23:33:00,10,08,1, 11.9,1,1, 4.207, 10492.343, 429.542, 52923.042 25/04/30,23:33:00,11,08,1, 11.9,1,1, 4.207, 10492.341, 429.543, 52922.939 25/04/30,23:33:00,12,08,1, 11.9,1,1, 4.207, 10492.343, 429.540, 52922.903 25/04/30,23:33:00,13,08,1, 11.9,1,1, 4.207, 10492.371, 429.585, 52922.978 25/04/30,23:33:00,14,08,1, 11.9,1,1, 4.207, 10492.352, 429.568, 52922.987 25/04/30,23:33:00,15,08,1, 11.9,1,1, 4.207, 10492.348, 429.574, 52923.038 25/04/30,23:33:00,16,08,1, 11.9,1,1, 4.207, 10492.353, 429.571, 52922.926 25/04/30,23:33:00,17,08,1, 11.9,1,1, 4.207, 10492.355, 429.580, 52922.974 25/04/30,23:33:00,18,08,1, 11.9,1,1, 4.207, 10492.369, 429.586, 52922.927 25/04/30,23:33:00,19,08,1, 11.9,1,1, 4.207, 10492.346, 429.595, 52922.934 25/04/30,23:33:01,00,08,1, 11.9,1,1, 4.209, 10492.338, 429.595, 52922.934 25/04/30,23:33:01,01,08,1, 11.9,1,1, 4.209, 10492.360, 429.592, 52922.905 25/04/30,23:33:01,02,08,1, 11.9,1,1, 4.209, 10492.392, 429.610, 52922.940 25/04/30,23:33:01,03,08,1, 11.9,1,1, 4.209, 10492.383, 429.598, 52922.997 25/04/30,23:33:01,04,08,1, 11.9,1,1, 4.209, 10492.354, 429.637, 52922.924 25/04/30,23:33:01,05,08,1, 11.9,1,1, 4.209, 10492.377, 429.624, 52922.974 25/04/30,23:33:01,06,08,1, 11.9,1,1, 4.209, 10492.392, 429.617, 52922.967 25/04/30,23:33:01,07,08,1, 11.9,1,1, 4.209, 10492.374, 429.641, 52922.998 25/04/30,23:33:01,08,08,1, 11.9,1,1, 4.209, 10492.397, 429.641, 52922.976 25/04/30,23:33:01,09,08,1, 11.9,1,1, 4.209, 10492.373, 429.638, 52922.981 25/04/30,23:33:01,10,08,1, 11.9,1,1, 4.209, 10492.389, 429.652, 52923.004 25/04/30,23:33:01,11,08,1, 11.9,1,1, 4.209, 10492.380, 429.661, 52923.022 25/04/30,23:33:01,12,08,1, 11.9,1,1, 4.209, 10492.382, 429.653, 52922.913 25/04/30,23:33:01,13,08,1, 11.9,1,1, 4.209, 10492.392, 429.671, 52923.025 25/04/30,23:33:01,14,08,1, 11.9,1,1, 4.209, 10492.414, 429.654, 52923.020 25/04/30,23:33:01,15,08,1, 11.9,1,1, 4.209, 10492.377, 429.667, 52923.094 25/04/30,23:33:01,16,08,1, 11.9,1,1, 4.209, 10492.375, 429.681, 52922.946 25/04/30,23:33:01,17,08,1, 11.9,1,1, 4.209, 10492.377, 429.694, 52922.910 25/04/30,23:33:01,18,08,1, 11.9,1,1, 4.209, 10492.395, 429.694, 52922.950 25/04/30,23:33:01,19,08,1, 11.9,1,1, 4.209, 10492.389, 429.675, 52922.972 25/04/30,23:33:02,00,09,1, 12.0,1,1, 4.208, 10492.388, 429.675, 52922.972 25/04/30,23:33:02,01,09,1, 12.0,1,1, 4.208, 10492.399, 429.720, 52922.959 25/04/30,23:33:02,02,09,1, 12.0,1,1, 4.208, 10492.391, 429.691, 52922.916 25/04/30,23:33:02,03,09,1, 12.0,1,1, 4.208, 10492.392, 429.724, 52922.952 25/04/30,23:33:02,04,09,1, 12.0,1,1, 4.208, 10492.413, 429.719, 52922.909 25/04/30,23:33:02,05,09,1, 12.0,1,1, 4.208, 10492.388, 429.700, 52922.960 25/04/30,23:33:02,06,09,1, 12.0,1,1, 4.208, 10492.423, 429.727, 52923.003 25/04/30,23:33:02,07,09,1, 12.0,1,1, 4.208, 10492.414, 429.702, 52922.941 25/04/30,23:33:02,08,09,1, 12.0,1,1, 4.208, 10492.437, 429.728, 52922.939 25/04/30,23:33:02,09,09,1, 12.0,1,1, 4.208, 10492.420, 429.723, 52923.037 25/04/30,23:33:02,10,09,1, 12.0,1,1, 4.208, 10492.377, 429.739, 52922.985 25/04/30,23:33:02,11,09,1, 12.0,1,1, 4.208, 10492.409, 429.762, 52922.994 25/04/30,23:33:02,12,09,1, 12.0,1,1, 4.208, 10492.421, 429.742, 52923.009 25/04/30,23:33:02,13,09,1, 12.0,1,1, 4.208, 10492.414, 429.736, 52922.974 25/04/30,23:33:02,14,09,1, 12.0,1,1, 4.208, 10492.405, 429.761, 52922.997 25/04/30,23:33:02,15,09,1, 12.0,1,1, 4.208, 10492.434, 429.762, 52922.975 25/04/30,23:33:02,16,09,1, 12.0,1,1, 4.208, 10492.426, 429.747, 52922.910 25/04/30,23:33:02,17,09,1, 12.0,1,1, 4.208, 10492.420, 429.764, 52922.906 25/04/30,23:33:02,18,09,1, 12.0,1,1, 4.208, 10492.438, 429.766, 52922.907 25/04/30,23:33:02,19,09,1, 12.0,1,1, 4.208, 10492.425, 429.783, 52922.943 25/04/30,23:33:03,00,09,1, 12.0,1,1, 4.207, 10492.421, 429.783, 52922.943 25/04/30,23:33:03,01,09,1, 12.0,1,1, 4.207, 10492.427, 429.797, 52922.969 25/04/30,23:33:03,02,09,1, 12.0,1,1, 4.207, 10492.420, 429.800, 52923.038 25/04/30,23:33:03,03,09,1, 12.0,1,1, 4.207, 10492.417, 429.812, 52923.031 25/04/30,23:33:03,04,09,1, 12.0,1,1, 4.207, 10492.431, 429.797, 52923.074 25/04/30,23:33:03,05,09,1, 12.0,1,1, 4.207, 10492.434, 429.804, 52923.008 25/04/30,23:33:03,06,09,1, 12.0,1,1, 4.207, 10492.456, 429.812, 52922.955 25/04/30,23:33:03,07,09,1, 12.0,1,1, 4.207, 10492.412, 429.826, 52923.022 25/04/30,23:33:03,08,09,1, 12.0,1,1, 4.207, 10492.459, 429.815, 52922.936 25/04/30,23:33:03,09,09,1, 12.0,1,1, 4.207, 10492.444, 429.820, 52922.936 25/04/30,23:33:03,10,09,1, 12.0,1,1, 4.207, 10492.416, 429.828, 52922.983 25/04/30,23:33:03,11,09,1, 12.0,1,1, 4.207, 10492.445, 429.830, 52922.974 25/04/30,23:33:03,12,09,1, 12.0,1,1, 4.207, 10492.454, 429.825, 52923.064 25/04/30,23:33:03,13,09,1, 12.0,1,1, 4.207, 10492.445, 429.846, 52923.022 25/04/30,23:33:03,14,09,1, 12.0,1,1, 4.207, 10492.464, 429.832, 52922.935 25/04/30,23:33:03,15,09,1, 12.0,1,1, 4.207, 10492.457, 429.860, 52923.028 25/04/30,23:33:03,16,09,1, 12.0,1,1, 4.207, 10492.452, 429.845, 52922.952 25/04/30,23:33:03,17,09,1, 12.0,1,1, 4.207, 10492.481, 429.823, 52922.963 25/04/30,23:33:03,18,09,1, 12.0,1,1, 4.207, 10492.469, 429.852, 52923.023 25/04/30,23:33:03,19,09,1, 12.0,1,1, 4.207, 10492.451, 429.844, 52923.005 25/04/30,23:33:04,00,09,1, 11.9,1,1, 4.209, 10492.446, 429.844, 52923.005 25/04/30,23:33:04,01,09,1, 11.9,1,1, 4.209, 10492.455, 429.864, 52922.959 25/04/30,23:33:04,02,09,1, 11.9,1,1, 4.209, 10492.469, 429.852, 52923.007 25/04/30,23:33:04,03,09,1, 11.9,1,1, 4.209, 10492.462, 429.837, 52923.031 25/04/30,23:33:04,04,09,1, 11.9,1,1, 4.209, 10492.474, 429.866, 52922.957 25/04/30,23:33:04,05,09,1, 11.9,1,1, 4.209, 10492.464, 429.890, 52923.077 25/04/30,23:33:04,06,09,1, 11.9,1,1, 4.209, 10492.453, 429.869, 52922.951 25/04/30,23:33:04,07,09,1, 11.9,1,1, 4.209, 10492.482, 429.880, 52923.032 25/04/30,23:33:04,08,09,1, 11.9,1,1, 4.209, 10492.488, 429.890, 52923.012 25/04/30,23:33:04,09,09,1, 11.9,1,1, 4.209, 10492.487, 429.911, 52923.010 25/04/30,23:33:04,10,09,1, 11.9,1,1, 4.209, 10492.477, 429.889, 52923.023 25/04/30,23:33:04,11,09,1, 11.9,1,1, 4.209, 10492.488, 429.930, 52923.039 25/04/30,23:33:04,12,09,1, 11.9,1,1, 4.209, 10492.496, 429.929, 52923.027 25/04/30,23:33:04,13,09,1, 11.9,1,1, 4.209, 10492.502, 429.923, 52923.006 25/04/30,23:33:04,14,09,1, 11.9,1,1, 4.209, 10492.518, 429.939, 52923.079 25/04/30,23:33:04,15,09,1, 11.9,1,1, 4.209, 10492.513, 429.924, 52923.001 25/04/30,23:33:04,16,09,1, 11.9,1,1, 4.209, 10492.518, 429.967, 52923.023 25/04/30,23:33:04,17,09,1, 11.9,1,1, 4.209, 10492.491, 429.937, 52922.918 25/04/30,23:33:04,18,09,1, 11.9,1,1, 4.209, 10492.514, 429.940, 52923.052 25/04/30,23:33:04,19,09,1, 11.9,1,1, 4.209, 10492.519, 429.945, 52922.988 25/04/30,23:33:05,00,09,1, 12.0,1,1, 4.210, 10492.513, 429.945, 52922.988 25/04/30,23:33:05,01,09,1, 12.0,1,1, 4.210, 10492.525, 429.959, 52923.059 25/04/30,23:33:05,02,09,1, 12.0,1,1, 4.210, 10492.518, 429.960, 52923.046 25/04/30,23:33:05,03,09,1, 12.0,1,1, 4.210, 10492.494, 429.950, 52923.040 25/04/30,23:33:05,04,09,1, 12.0,1,1, 4.210, 10492.564, 429.981, 52923.015 25/04/30,23:33:05,05,09,1, 12.0,1,1, 4.210, 10492.544, 429.950, 52922.976 25/04/30,23:33:05,06,09,1, 12.0,1,1, 4.210, 10492.510, 429.980, 52923.009 25/04/30,23:33:05,07,09,1, 12.0,1,1, 4.210, 10492.520, 429.978, 52922.984 25/04/30,23:33:05,08,09,1, 12.0,1,1, 4.210, 10492.536, 429.976, 52923.007 25/04/30,23:33:05,09,09,1, 12.0,1,1, 4.210, 10492.525, 429.992, 52923.024 25/04/30,23:33:05,10,09,1, 12.0,1,1, 4.210, 10492.537, 429.981, 52923.039 25/04/30,23:33:05,11,09,1, 12.0,1,1, 4.210, 10492.531, 430.015, 52923.100 25/04/30,23:33:05,12,09,1, 12.0,1,1, 4.210, 10492.539, 430.005, 52923.010 25/04/30,23:33:05,13,09,1, 12.0,1,1, 4.210, 10492.546, 430.013, 52923.037 25/04/30,23:33:05,14,09,1, 12.0,1,1, 4.210, 10492.588, 430.031, 52922.949 25/04/30,23:33:05,15,09,1, 12.0,1,1, 4.210, 10492.554, 430.019, 52923.033 25/04/30,23:33:05,16,09,1, 12.0,1,1, 4.210, 10492.543, 430.044, 52923.036 25/04/30,23:33:05,17,09,1, 12.0,1,1, 4.210, 10492.549, 430.037, 52923.045 25/04/30,23:33:05,18,09,1, 12.0,1,1, 4.210, 10492.568, 430.042, 52923.064 25/04/30,23:33:05,19,09,1, 12.0,1,1, 4.210, 10492.557, 430.028, 52922.984 25/04/30,23:33:06,00,09,1, 12.0,1,1, 4.210, 10492.555, 430.028, 52922.984 25/04/30,23:33:06,01,09,1, 12.0,1,1, 4.210, 10492.576, 430.057, 52923.071 25/04/30,23:33:06,02,09,1, 12.0,1,1, 4.210, 10492.578, 430.071, 52922.990 25/04/30,23:33:06,03,09,1, 12.0,1,1, 4.210, 10492.586, 430.061, 52923.009 25/04/30,23:33:06,04,09,1, 12.0,1,1, 4.210, 10492.566, 430.070, 52923.005 25/04/30,23:33:06,05,09,1, 12.0,1,1, 4.210, 10492.560, 430.054, 52922.998 25/04/30,23:33:06,06,09,1, 12.0,1,1, 4.210, 10492.595, 430.068, 52923.026 25/04/30,23:33:06,07,09,1, 12.0,1,1, 4.210, 10492.585, 430.067, 52922.965 25/04/30,23:33:06,08,09,1, 12.0,1,1, 4.210, 10492.584, 430.071, 52923.070 25/04/30,23:33:06,09,09,1, 12.0,1,1, 4.210, 10492.606, 430.096, 52922.954 25/04/30,23:33:06,10,09,1, 12.0,1,1, 4.210, 10492.570, 430.082, 52922.971 25/04/30,23:33:06,11,09,1, 12.0,1,1, 4.210, 10492.590, 430.068, 52923.000 25/04/30,23:33:06,12,09,1, 12.0,1,1, 4.210, 10492.595, 430.079, 52922.967 25/04/30,23:33:06,13,09,1, 12.0,1,1, 4.210, 10492.612, 430.098, 52923.005 25/04/30,23:33:06,14,09,1, 12.0,1,1, 4.210, 10492.601, 430.082, 52923.047 25/04/30,23:33:06,15,09,1, 12.0,1,1, 4.210, 10492.615, 430.109, 52922.997 25/04/30,23:33:06,16,09,1, 12.0,1,1, 4.210, 10492.596, 430.081, 52923.012 25/04/30,23:33:06,17,09,1, 12.0,1,1, 4.210, 10492.620, 430.087, 52923.022 25/04/30,23:33:06,18,09,1, 12.0,1,1, 4.210, 10492.632, 430.109, 52922.992 25/04/30,23:33:06,19,09,1, 12.0,1,1, 4.210, 10492.624, 430.118, 52923.096 25/04/30,23:33:07,00,09,1, 12.0,1,1, 4.205, 10492.622, 430.118, 52923.096 25/04/30,23:33:07,01,09,1, 12.0,1,1, 4.205, 10492.629, 430.098, 52923.003 25/04/30,23:33:07,02,09,1, 12.0,1,1, 4.205, 10492.630, 430.145, 52923.086 25/04/30,23:33:07,03,09,1, 12.0,1,1, 4.205, 10492.630, 430.122, 52922.967 25/04/30,23:33:07,04,09,1, 12.0,1,1, 4.205, 10492.634, 430.166, 52923.008 25/04/30,23:33:07,05,09,1, 12.0,1,1, 4.205, 10492.639, 430.131, 52923.000 25/04/30,23:33:07,06,09,1, 12.0,1,1, 4.205, 10492.654, 430.134, 52923.092 25/04/30,23:33:07,07,09,1, 12.0,1,1, 4.205, 10492.610, 430.135, 52923.015 25/04/30,23:33:07,08,09,1, 12.0,1,1, 4.205, 10492.647, 430.132, 52922.996 25/04/30,23:33:07,09,09,1, 12.0,1,1, 4.205, 10492.676, 430.141, 52922.992 25/04/30,23:33:07,10,09,1, 12.0,1,1, 4.205, 10492.643, 430.145, 52923.048 25/04/30,23:33:07,11,09,1, 12.0,1,1, 4.205, 10492.659, 430.144, 52923.026 25/04/30,23:33:07,12,09,1, 12.0,1,1, 4.205, 10492.663, 430.146, 52923.021 25/04/30,23:33:07,13,09,1, 12.0,1,1, 4.205, 10492.655, 430.145, 52923.017 25/04/30,23:33:07,14,09,1, 12.0,1,1, 4.205, 10492.648, 430.151, 52922.991 25/04/30,23:33:07,15,09,1, 12.0,1,1, 4.205, 10492.657, 430.179, 52923.047 25/04/30,23:33:07,16,09,1, 12.0,1,1, 4.205, 10492.675, 430.170, 52923.021 25/04/30,23:33:07,17,09,1, 12.0,1,1, 4.205, 10492.673, 430.180, 52922.981 25/04/30,23:33:07,18,09,1, 12.0,1,1, 4.205, 10492.674, 430.168, 52923.003 25/04/30,23:33:07,19,09,1, 12.0,1,1, 4.205, 10492.690, 430.178, 52922.975 25/04/30,23:33:08,00,09,1, 11.9,1,1, 4.207, 10492.688, 430.178, 52922.975 25/04/30,23:33:08,01,09,1, 11.9,1,1, 4.207, 10492.707, 430.201, 52923.005 25/04/30,23:33:08,02,09,1, 11.9,1,1, 4.207, 10492.691, 430.199, 52923.012 25/04/30,23:33:08,03,09,1, 11.9,1,1, 4.207, 10492.685, 430.195, 52923.053 25/04/30,23:33:08,04,09,1, 11.9,1,1, 4.207, 10492.717, 430.206, 52923.052 25/04/30,23:33:08,05,09,1, 11.9,1,1, 4.207, 10492.724, 430.216, 52923.016 25/04/30,23:33:08,06,09,1, 11.9,1,1, 4.207, 10492.709, 430.236, 52922.977 25/04/30,23:33:08,07,09,1, 11.9,1,1, 4.207, 10492.720, 430.214, 52922.998 25/04/30,23:33:08,08,09,1, 11.9,1,1, 4.207, 10492.723, 430.241, 52923.049 25/04/30,23:33:08,09,09,1, 11.9,1,1, 4.207, 10492.739, 430.222, 52922.964 25/04/30,23:33:08,10,09,1, 11.9,1,1, 4.207, 10492.710, 430.235, 52922.927 25/04/30,23:33:08,11,09,1, 11.9,1,1, 4.207, 10492.730, 430.225, 52922.992 25/04/30,23:33:08,12,09,1, 11.9,1,1, 4.207, 10492.727, 430.260, 52923.016 25/04/30,23:33:08,13,09,1, 11.9,1,1, 4.207, 10492.711, 430.269, 52923.029 25/04/30,23:33:08,14,09,1, 11.9,1,1, 4.207, 10492.732, 430.266, 52923.015 25/04/30,23:33:08,15,09,1, 11.9,1,1, 4.207, 10492.719, 430.240, 52923.020 25/04/30,23:33:08,16,09,1, 11.9,1,1, 4.207, 10492.724, 430.258, 52923.092 25/04/30,23:33:08,17,09,1, 11.9,1,1, 4.207, 10492.773, 430.286, 52923.024 25/04/30,23:33:08,18,09,1, 11.9,1,1, 4.207, 10492.749, 430.270, 52922.965 25/04/30,23:33:08,19,09,1, 11.9,1,1, 4.207, 10492.770, 430.283, 52923.001 25/04/30,23:33:09,00,09,1, 11.9,1,1, 4.210, 10492.764, 430.283, 52923.001 25/04/30,23:33:09,01,09,1, 11.9,1,1, 4.210, 10492.763, 430.309, 52923.070 25/04/30,23:33:09,02,09,1, 11.9,1,1, 4.210, 10492.774, 430.273, 52923.071 25/04/30,23:33:09,03,09,1, 11.9,1,1, 4.210, 10492.763, 430.307, 52922.959 25/04/30,23:33:09,04,09,1, 11.9,1,1, 4.210, 10492.763, 430.302, 52923.090 25/04/30,23:33:09,05,09,1, 11.9,1,1, 4.210, 10492.786, 430.308, 52922.965 25/04/30,23:33:09,06,09,1, 11.9,1,1, 4.210, 10492.761, 430.344, 52923.057 25/04/30,23:33:09,07,09,1, 11.9,1,1, 4.210, 10492.792, 430.341, 52923.034 25/04/30,23:33:09,08,09,1, 11.9,1,1, 4.210, 10492.810, 430.354, 52922.966 25/04/30,23:33:09,09,09,1, 11.9,1,1, 4.210, 10492.812, 430.343, 52922.986 25/04/30,23:33:09,10,09,1, 11.9,1,1, 4.210, 10492.835, 430.349, 52923.022 25/04/30,23:33:09,11,09,1, 11.9,1,1, 4.210, 10492.821, 430.346, 52922.964 25/04/30,23:33:09,12,09,1, 11.9,1,1, 4.210, 10492.817, 430.355, 52922.941 25/04/30,23:33:09,13,09,1, 11.9,1,1, 4.210, 10492.847, 430.355, 52923.037 25/04/30,23:33:09,14,09,1, 11.9,1,1, 4.210, 10492.818, 430.365, 52922.993 25/04/30,23:33:09,15,09,1, 11.9,1,1, 4.210, 10492.832, 430.368, 52923.037 25/04/30,23:33:09,16,09,1, 11.9,1,1, 4.210, 10492.837, 430.369, 52923.042 25/04/30,23:33:09,17,09,1, 11.9,1,1, 4.210, 10492.857, 430.351, 52922.990 25/04/30,23:33:09,18,09,1, 11.9,1,1, 4.210, 10492.838, 430.387, 52923.041 25/04/30,23:33:09,19,09,1, 11.9,1,1, 4.210, 10492.844, 430.399, 52922.986 25/04/30,23:33:10,00,09,1, 11.9,1,1, 4.207, 10492.839, 430.399, 52922.986 25/04/30,23:33:10,01,09,1, 11.9,1,1, 4.207, 10492.856, 430.399, 52922.957 25/04/30,23:33:10,02,09,1, 11.9,1,1, 4.207, 10492.886, 430.414, 52923.062 25/04/30,23:33:10,03,09,1, 11.9,1,1, 4.207, 10492.864, 430.384, 52922.987 25/04/30,23:33:10,04,09,1, 11.9,1,1, 4.207, 10492.894, 430.392, 52922.977 25/04/30,23:33:10,05,09,1, 11.9,1,1, 4.207, 10492.886, 430.421, 52922.999 25/04/30,23:33:10,06,09,1, 11.9,1,1, 4.207, 10492.895, 430.387, 52923.003 25/04/30,23:33:10,07,09,1, 11.9,1,1, 4.207, 10492.899, 430.443, 52923.018 25/04/30,23:33:10,08,09,1, 11.9,1,1, 4.207, 10492.899, 430.435, 52923.222 25/04/30,23:33:10,09,09,1, 11.9,1,1, 4.207, 10492.866, 430.449, 52923.084 25/04/30,23:33:10,10,09,1, 11.9,1,1, 4.207, 10492.900, 430.444, 52923.037 25/04/30,23:33:10,11,09,1, 11.9,1,1, 4.207, 10492.896, 430.452, 52923.023 25/04/30,23:33:10,12,09,1, 11.9,1,1, 4.207, 10492.918, 430.453, 52923.024 25/04/30,23:33:10,13,09,1, 11.9,1,1, 4.207, 10492.927, 430.449, 52922.979 25/04/30,23:33:10,14,09,1, 11.9,1,1, 4.207, 10492.927, 430.437, 52922.960 25/04/30,23:33:10,15,09,1, 11.9,1,1, 4.207, 10492.926, 430.435, 52923.024 25/04/30,23:33:10,16,09,1, 11.9,1,1, 4.207, 10492.932, 430.455, 52922.994 25/04/30,23:33:10,17,09,1, 11.9,1,1, 4.207, 10492.936, 430.472, 52922.966 25/04/30,23:33:10,18,09,1, 11.9,1,1, 4.207, 10492.962, 430.506, 52923.012 25/04/30,23:33:10,19,09,1, 11.9,1,1, 4.207, 10492.958, 430.473, 52922.949 25/04/30,23:33:11,00,09,1, 11.9,1,1, 4.206, 10492.955, 430.473, 52922.949 25/04/30,23:33:11,01,09,1, 11.9,1,1, 4.206, 10492.962, 430.481, 52923.016 25/04/30,23:33:11,02,09,1, 11.9,1,1, 4.206, 10492.948, 430.493, 52922.963 25/04/30,23:33:11,03,09,1, 11.9,1,1, 4.206, 10492.975, 430.496, 52923.000 25/04/30,23:33:11,04,09,1, 11.9,1,1, 4.206, 10492.964, 430.498, 52923.006 25/04/30,23:33:11,05,09,1, 11.9,1,1, 4.206, 10492.979, 430.494, 52922.974 25/04/30,23:33:11,06,09,1, 11.9,1,1, 4.206, 10492.977, 430.515, 52923.029 25/04/30,23:33:11,07,09,1, 11.9,1,1, 4.206, 10493.004, 430.498, 52922.966 25/04/30,23:33:11,08,09,1, 11.9,1,1, 4.206, 10493.030, 430.526, 52922.997 25/04/30,23:33:11,09,09,1, 11.9,1,1, 4.206, 10492.989, 430.539, 52923.042 25/04/30,23:33:11,10,09,1, 11.9,1,1, 4.206, 10493.012, 430.522, 52923.054 25/04/30,23:33:11,11,09,1, 11.9,1,1, 4.206, 10493.033, 430.538, 52922.993 25/04/30,23:33:11,12,09,1, 11.9,1,1, 4.206, 10492.975, 430.511, 52922.990 25/04/30,23:33:11,13,09,1, 11.9,1,1, 4.206, 10493.035, 430.565, 52923.011 25/04/30,23:33:11,14,09,1, 11.9,1,1, 4.206, 10493.054, 430.558, 52923.054 25/04/30,23:33:11,15,09,1, 11.9,1,1, 4.206, 10493.039, 430.556, 52923.059 25/04/30,23:33:11,16,09,1, 11.9,1,1, 4.206, 10493.018, 430.538, 52923.030 25/04/30,23:33:11,17,09,1, 11.9,1,1, 4.206, 10493.043, 430.537, 52922.943 25/04/30,23:33:11,18,09,1, 11.9,1,1, 4.206, 10493.037, 430.546, 52923.061 25/04/30,23:33:11,19,09,1, 11.9,1,1, 4.206, 10493.047, 430.580, 52923.023 25/04/30,23:33:12,00,09,1, 11.9,1,1, 4.209, 10493.047, 430.580, 52923.023 25/04/30,23:33:12,01,09,1, 11.9,1,1, 4.209, 10493.050, 430.593, 52923.058 25/04/30,23:33:12,02,09,1, 11.9,1,1, 4.209, 10493.023, 430.577, 52923.044 25/04/30,23:33:12,03,09,1, 11.9,1,1, 4.209, 10493.049, 430.625, 52923.018 25/04/30,23:33:12,04,09,1, 11.9,1,1, 4.209, 10493.067, 430.597, 52923.027 25/04/30,23:33:12,05,09,1, 11.9,1,1, 4.209, 10493.054, 430.610, 52922.956 25/04/30,23:33:12,06,09,1, 11.9,1,1, 4.209, 10493.085, 430.620, 52923.046 25/04/30,23:33:12,07,09,1, 11.9,1,1, 4.209, 10493.092, 430.627, 52922.992 25/04/30,23:33:12,08,09,1, 11.9,1,1, 4.209, 10493.096, 430.615, 52922.960 25/04/30,23:33:12,09,09,1, 11.9,1,1, 4.209, 10493.089, 430.616, 52923.069 25/04/30,23:33:12,10,09,1, 11.9,1,1, 4.209, 10493.102, 430.637, 52923.055 25/04/30,23:33:12,11,09,1, 11.9,1,1, 4.209, 10493.101, 430.612, 52923.051 25/04/30,23:33:12,12,09,1, 11.9,1,1, 4.209, 10493.117, 430.638, 52923.067 25/04/30,23:33:12,13,09,1, 11.9,1,1, 4.209, 10493.116, 430.650, 52922.996 25/04/30,23:33:12,14,09,1, 11.9,1,1, 4.209, 10493.104, 430.690, 52923.067 25/04/30,23:33:12,15,09,1, 11.9,1,1, 4.209, 10493.147, 430.661, 52923.060 25/04/30,23:33:12,16,09,1, 11.9,1,1, 4.209, 10493.116, 430.650, 52923.068 25/04/30,23:33:12,17,09,1, 11.9,1,1, 4.209, 10493.112, 430.670, 52923.019 25/04/30,23:33:12,18,09,1, 11.9,1,1, 4.209, 10493.145, 430.678, 52922.942 25/04/30,23:33:12,19,09,1, 11.9,1,1, 4.209, 10493.133, 430.679, 52922.951 25/04/30,23:33:13,00,09,1, 11.9,1,1, 4.205, 10493.131, 430.679, 52922.951 25/04/30,23:33:13,01,09,1, 11.9,1,1, 4.205, 10493.155, 430.708, 52922.953 25/04/30,23:33:13,02,09,1, 11.9,1,1, 4.205, 10493.150, 430.693, 52923.047 25/04/30,23:33:13,03,09,1, 11.9,1,1, 4.205, 10493.141, 430.704, 52922.981 25/04/30,23:33:13,04,09,1, 11.9,1,1, 4.205, 10493.149, 430.703, 52923.034 25/04/30,23:33:13,05,09,1, 11.9,1,1, 4.205, 10493.155, 430.708, 52923.109 25/04/30,23:33:13,06,09,1, 11.9,1,1, 4.205, 10493.157, 430.696, 52923.032 25/04/30,23:33:13,07,09,1, 11.9,1,1, 4.205, 10493.172, 430.722, 52923.046 25/04/30,23:33:13,08,09,1, 11.9,1,1, 4.205, 10493.179, 430.677, 52923.003 25/04/30,23:33:13,09,09,1, 11.9,1,1, 4.205, 10493.146, 430.702, 52922.975 25/04/30,23:33:13,10,09,1, 11.9,1,1, 4.205, 10493.189, 430.695, 52923.037 25/04/30,23:33:13,11,09,1, 11.9,1,1, 4.205, 10493.188, 430.708, 52923.013 25/04/30,23:33:13,12,09,1, 11.9,1,1, 4.205, 10493.186, 430.710, 52923.015 25/04/30,23:33:13,13,09,1, 11.9,1,1, 4.205, 10493.184, 430.735, 52923.018 25/04/30,23:33:13,14,09,1, 11.9,1,1, 4.205, 10493.181, 430.754, 52922.969 25/04/30,23:33:13,15,09,1, 11.9,1,1, 4.205, 10493.196, 430.717, 52923.023 25/04/30,23:33:13,16,09,1, 11.9,1,1, 4.205, 10493.221, 430.749, 52923.029 25/04/30,23:33:13,17,09,1, 11.9,1,1, 4.205, 10493.201, 430.745, 52923.070 25/04/30,23:33:13,18,09,1, 11.9,1,1, 4.205, 10493.212, 430.756, 52922.998 25/04/30,23:33:13,19,09,1, 11.9,1,1, 4.205, 10493.215, 430.743, 52923.016 25/04/30,23:33:14,00,09,1, 11.9,1,1, 4.207, 10493.214, 430.743, 52923.016 25/04/30,23:33:14,01,09,1, 11.9,1,1, 4.207, 10493.220, 430.765, 52923.000 25/04/30,23:33:14,02,09,1, 11.9,1,1, 4.207, 10493.209, 430.773, 52922.983 25/04/30,23:33:14,03,09,1, 11.9,1,1, 4.207, 10493.233, 430.791, 52923.066 25/04/30,23:33:14,04,09,1, 11.9,1,1, 4.207, 10493.219, 430.797, 52922.981 25/04/30,23:33:14,05,09,1, 11.9,1,1, 4.207, 10493.231, 430.789, 52922.954 25/04/30,23:33:14,06,09,1, 11.9,1,1, 4.207, 10493.213, 430.791, 52923.037 25/04/30,23:33:14,07,09,1, 11.9,1,1, 4.207, 10493.289, 430.794, 52923.027 25/04/30,23:33:14,08,09,1, 11.9,1,1, 4.207, 10493.240, 430.783, 52922.982 25/04/30,23:33:14,09,09,1, 11.9,1,1, 4.207, 10493.260, 430.808, 52923.021 25/04/30,23:33:14,10,09,1, 11.9,1,1, 4.207, 10493.245, 430.811, 52923.057 25/04/30,23:33:14,11,09,1, 11.9,1,1, 4.207, 10493.242, 430.801, 52923.063 25/04/30,23:33:14,12,09,1, 11.9,1,1, 4.207, 10493.265, 430.812, 52923.041 25/04/30,23:33:14,13,09,1, 11.9,1,1, 4.207, 10493.265, 430.811, 52923.017 25/04/30,23:33:14,14,09,1, 11.9,1,1, 4.207, 10493.263, 430.817, 52923.005 25/04/30,23:33:14,15,09,1, 11.9,1,1, 4.207, 10493.270, 430.829, 52923.079 25/04/30,23:33:14,16,09,1, 11.9,1,1, 4.207, 10493.249, 430.847, 52923.077 25/04/30,23:33:14,17,09,1, 11.9,1,1, 4.207, 10493.269, 430.825, 52923.045 25/04/30,23:33:14,18,09,1, 11.9,1,1, 4.207, 10493.272, 430.858, 52923.021 25/04/30,23:33:14,19,09,1, 11.9,1,1, 4.207, 10493.283, 430.853, 52923.023 25/04/30,23:33:15,00,09,1, 11.9,1,1, 4.208, 10493.281, 430.853, 52923.023 25/04/30,23:33:15,01,09,1, 11.9,1,1, 4.208, 10493.269, 430.829, 52922.943 25/04/30,23:33:15,02,09,1, 11.9,1,1, 4.208, 10493.273, 430.844, 52922.986 25/04/30,23:33:15,03,09,1, 11.9,1,1, 4.208, 10493.278, 430.836, 52922.980 25/04/30,23:33:15,04,09,1, 11.9,1,1, 4.208, 10493.300, 430.860, 52922.979 25/04/30,23:33:15,05,09,1, 11.9,1,1, 4.208, 10493.288, 430.867, 52922.982 25/04/30,23:33:15,06,09,1, 11.9,1,1, 4.208, 10493.312, 430.861, 52922.998 25/04/30,23:33:15,07,09,1, 11.9,1,1, 4.208, 10493.311, 430.857, 52923.053 25/04/30,23:33:15,08,09,1, 11.9,1,1, 4.208, 10493.314, 430.859, 52922.993 25/04/30,23:33:15,09,09,1, 11.9,1,1, 4.208, 10493.303, 430.871, 52922.983 25/04/30,23:33:15,10,09,1, 11.9,1,1, 4.208, 10493.326, 430.888, 52922.979 25/04/30,23:33:15,11,09,1, 11.9,1,1, 4.208, 10493.315, 430.856, 52923.012 25/04/30,23:33:15,12,09,1, 11.9,1,1, 4.208, 10493.302, 430.869, 52922.949 25/04/30,23:33:15,13,09,1, 11.9,1,1, 4.208, 10493.337, 430.886, 52922.938 25/04/30,23:33:15,14,09,1, 11.9,1,1, 4.208, 10493.309, 430.865, 52923.008 25/04/30,23:33:15,15,09,1, 11.9,1,1, 4.208, 10493.340, 430.875, 52923.022 25/04/30,23:33:15,16,09,1, 11.9,1,1, 4.208, 10493.350, 430.898, 52923.015 25/04/30,23:33:15,17,09,1, 11.9,1,1, 4.208, 10493.350, 430.888, 52923.016 25/04/30,23:33:15,18,09,1, 11.9,1,1, 4.208, 10493.343, 430.893, 52923.002 25/04/30,23:33:15,19,09,1, 11.9,1,1, 4.208, 10493.353, 430.899, 52923.008 25/04/30,23:33:16,00,09,1, 12.0,1,1, 4.207, 10493.348, 430.899, 52923.008 25/04/30,23:33:16,01,09,1, 12.0,1,1, 4.207, 10493.358, 430.898, 52923.007 25/04/30,23:33:16,02,09,1, 12.0,1,1, 4.207, 10493.340, 430.919, 52922.984 25/04/30,23:33:16,03,09,1, 12.0,1,1, 4.207, 10493.374, 430.907, 52922.975 25/04/30,23:33:16,04,09,1, 12.0,1,1, 4.207, 10493.382, 430.903, 52922.943 25/04/30,23:33:16,05,09,1, 12.0,1,1, 4.207, 10493.367, 430.897, 52922.993 25/04/30,23:33:16,06,09,1, 12.0,1,1, 4.207, 10493.365, 430.924, 52922.955 25/04/30,23:33:16,07,09,1, 12.0,1,1, 4.207, 10493.371, 430.930, 52922.955 25/04/30,23:33:16,08,09,1, 12.0,1,1, 4.207, 10493.393, 430.946, 52923.068 25/04/30,23:33:16,09,09,1, 12.0,1,1, 4.207, 10493.408, 430.911, 52922.977 25/04/30,23:33:16,10,09,1, 12.0,1,1, 4.207, 10493.404, 430.959, 52922.987 25/04/30,23:33:16,11,09,1, 12.0,1,1, 4.207, 10493.407, 430.922, 52923.029 25/04/30,23:33:16,12,09,1, 12.0,1,1, 4.207, 10493.415, 430.965, 52922.958 25/04/30,23:33:16,13,09,1, 12.0,1,1, 4.207, 10493.414, 430.963, 52923.056 25/04/30,23:33:16,14,09,1, 12.0,1,1, 4.207, 10493.423, 430.961, 52922.918 25/04/30,23:33:16,15,09,1, 12.0,1,1, 4.207, 10493.413, 430.961, 52922.959 25/04/30,23:33:16,16,09,1, 12.0,1,1, 4.207, 10493.432, 430.966, 52923.006 25/04/30,23:33:16,17,09,1, 12.0,1,1, 4.207, 10493.429, 430.976, 52923.025 25/04/30,23:33:16,18,09,1, 12.0,1,1, 4.207, 10493.432, 430.967, 52922.993 25/04/30,23:33:16,19,09,1, 12.0,1,1, 4.207, 10493.447, 430.975, 52923.002 25/04/30,23:33:17,00,09,1, 11.9,1,1, 4.207, 10493.439, 430.975, 52923.002 25/04/30,23:33:17,01,09,1, 11.9,1,1, 4.207, 10493.455, 430.981, 52922.930 25/04/30,23:33:17,02,09,1, 11.9,1,1, 4.207, 10493.456, 430.991, 52922.943 25/04/30,23:33:17,03,09,1, 11.9,1,1, 4.207, 10493.465, 431.011, 52923.008 25/04/30,23:33:17,04,09,1, 11.9,1,1, 4.207, 10493.453, 431.023, 52922.975 25/04/30,23:33:17,05,09,1, 11.9,1,1, 4.207, 10493.479, 431.027, 52923.020 25/04/30,23:33:17,06,09,1, 11.9,1,1, 4.207, 10493.474, 431.034, 52923.026 25/04/30,23:33:17,07,09,1, 11.9,1,1, 4.207, 10493.480, 431.026, 52922.998 25/04/30,23:33:17,08,09,1, 11.9,1,1, 4.207, 10493.472, 431.021, 52922.956 25/04/30,23:33:17,09,09,1, 11.9,1,1, 4.207, 10493.470, 431.011, 52922.953 25/04/30,23:33:17,10,09,1, 11.9,1,1, 4.207, 10493.492, 431.018, 52923.014 25/04/30,23:33:17,11,09,1, 11.9,1,1, 4.207, 10493.472, 431.011, 52922.983 25/04/30,23:33:17,12,09,1, 11.9,1,1, 4.207, 10493.491, 431.025, 52922.966 25/04/30,23:33:17,13,09,1, 11.9,1,1, 4.207, 10493.476, 431.023, 52922.954 25/04/30,23:33:17,14,09,1, 11.9,1,1, 4.207, 10493.490, 431.016, 52922.961 25/04/30,23:33:17,15,09,1, 11.9,1,1, 4.207, 10493.497, 431.022, 52922.969 25/04/30,23:33:17,16,09,1, 11.9,1,1, 4.207, 10493.533, 431.039, 52922.963 25/04/30,23:33:17,17,09,1, 11.9,1,1, 4.207, 10493.509, 431.051, 52923.030 25/04/30,23:33:17,18,09,1, 11.9,1,1, 4.207, 10493.520, 431.026, 52922.901 25/04/30,23:33:17,19,09,1, 11.9,1,1, 4.207, 10493.522, 431.046, 52922.932 25/04/30,23:33:18,00,09,1, 11.9,1,1, 4.206, 10493.515, 431.046, 52922.932 25/04/30,23:33:18,01,09,1, 11.9,1,1, 4.206, 10493.531, 431.031, 52922.953 25/04/30,23:33:18,02,09,1, 11.9,1,1, 4.206, 10493.570, 431.033, 52922.969 25/04/30,23:33:18,03,09,1, 11.9,1,1, 4.206, 10493.549, 431.046, 52922.926 25/04/30,23:33:18,04,09,1, 11.9,1,1, 4.206, 10493.550, 431.045, 52922.981 25/04/30,23:33:18,05,09,1, 11.9,1,1, 4.206, 10493.554, 431.051, 52923.016 25/04/30,23:33:18,06,09,1, 11.9,1,1, 4.206, 10493.555, 431.084, 52923.000 25/04/30,23:33:18,07,09,1, 11.9,1,1, 4.206, 10493.562, 431.061, 52922.965 25/04/30,23:33:18,08,09,1, 11.9,1,1, 4.206, 10493.563, 431.065, 52922.931 25/04/30,23:33:18,09,09,1, 11.9,1,1, 4.206, 10493.581, 431.075, 52922.948 25/04/30,23:33:18,10,09,1, 11.9,1,1, 4.206, 10493.608, 431.079, 52922.757 25/04/30,23:33:18,11,09,1, 11.9,1,1, 4.206, 10493.631, 431.071, 52922.962 25/04/30,23:33:18,12,09,1, 11.9,1,1, 4.206, 10493.616, 431.053, 52922.952 25/04/30,23:33:18,13,09,1, 11.9,1,1, 4.206, 10493.615, 431.091, 52922.932 25/04/30,23:33:18,14,09,1, 11.9,1,1, 4.206, 10493.620, 431.070, 52922.968 25/04/30,23:33:18,15,09,1, 11.9,1,1, 4.206, 10493.588, 431.100, 52922.980 25/04/30,23:33:18,16,09,1, 11.9,1,1, 4.206, 10493.614, 431.092, 52922.988 25/04/30,23:33:18,17,09,1, 11.9,1,1, 4.206, 10493.606, 431.090, 52923.026 25/04/30,23:33:18,18,09,1, 11.9,1,1, 4.206, 10493.632, 431.094, 52922.950 25/04/30,23:33:18,19,09,1, 11.9,1,1, 4.206, 10493.626, 431.127, 52922.943 25/04/30,23:33:19,00,10,1, 11.9,1,1, 4.207, 10493.623, 431.127, 52922.943 25/04/30,23:33:19,01,10,1, 11.9,1,1, 4.207, 10493.630, 431.107, 52923.011 25/04/30,23:33:19,02,10,1, 11.9,1,1, 4.207, 10493.661, 431.118, 52922.949 25/04/30,23:33:19,03,10,1, 11.9,1,1, 4.207, 10493.657, 431.113, 52923.016 25/04/30,23:33:19,04,10,1, 11.9,1,1, 4.207, 10493.646, 431.113, 52922.995 25/04/30,23:33:19,05,10,1, 11.9,1,1, 4.207, 10493.643, 431.127, 52922.984 25/04/30,23:33:19,06,10,1, 11.9,1,1, 4.207, 10493.688, 431.106, 52922.972 25/04/30,23:33:19,07,10,1, 11.9,1,1, 4.207, 10493.670, 431.127, 52922.959 25/04/30,23:33:19,08,10,1, 11.9,1,1, 4.207, 10493.706, 431.141, 52922.948 25/04/30,23:33:19,09,10,1, 11.9,1,1, 4.207, 10493.684, 431.128, 52922.926 25/04/30,23:33:19,10,10,1, 11.9,1,1, 4.207, 10493.685, 431.121, 52922.995 25/04/30,23:33:19,11,10,1, 11.9,1,1, 4.207, 10493.698, 431.141, 52922.999 25/04/30,23:33:19,12,10,1, 11.9,1,1, 4.207, 10493.699, 431.159, 52922.979 25/04/30,23:33:19,13,10,1, 11.9,1,1, 4.207, 10493.705, 431.162, 52922.962 25/04/30,23:33:19,14,10,1, 11.9,1,1, 4.207, 10493.718, 431.157, 52922.960 25/04/30,23:33:19,15,10,1, 11.9,1,1, 4.207, 10493.716, 431.172, 52923.009 25/04/30,23:33:19,16,10,1, 11.9,1,1, 4.207, 10493.729, 431.181, 52922.985 25/04/30,23:33:19,17,10,1, 11.9,1,1, 4.207, 10493.749, 431.167, 52922.964 25/04/30,23:33:19,18,10,1, 11.9,1,1, 4.207, 10493.711, 431.181, 52922.972 25/04/30,23:33:19,19,10,1, 11.9,1,1, 4.207, 10493.735, 431.189, 52922.980 25/04/30,23:33:20,00,10,1, 11.9,1,1, 4.205, 10493.731, 431.189, 52922.980 25/04/30,23:33:20,01,10,1, 11.9,1,1, 4.205, 10493.746, 431.193, 52922.980 25/04/30,23:33:20,02,10,1, 11.9,1,1, 4.205, 10493.775, 431.186, 52923.004 25/04/30,23:33:20,03,10,1, 11.9,1,1, 4.205, 10493.770, 431.182, 52922.943 25/04/30,23:33:20,04,10,1, 11.9,1,1, 4.205, 10493.766, 431.194, 52923.020 25/04/30,23:33:20,05,10,1, 11.9,1,1, 4.205, 10493.791, 431.199, 52922.936 25/04/30,23:33:20,06,10,1, 11.9,1,1, 4.205, 10493.796, 431.189, 52922.943 25/04/30,23:33:20,07,10,1, 11.9,1,1, 4.205, 10493.809, 431.193, 52922.973 25/04/30,23:33:20,08,10,1, 11.9,1,1, 4.205, 10493.799, 431.196, 52922.950 25/04/30,23:33:20,09,10,1, 11.9,1,1, 4.205, 10493.821, 431.183, 52922.968 25/04/30,23:33:20,10,10,1, 11.9,1,1, 4.205, 10493.824, 431.216, 52922.964 25/04/30,23:33:20,11,10,1, 11.9,1,1, 4.205, 10493.815, 431.201, 52922.938 25/04/30,23:33:20,12,10,1, 11.9,1,1, 4.205, 10493.821, 431.229, 52923.002 25/04/30,23:33:20,13,10,1, 11.9,1,1, 4.205, 10493.836, 431.208, 52922.967 25/04/30,23:33:20,14,10,1, 11.9,1,1, 4.205, 10493.857, 431.202, 52922.940 25/04/30,23:33:20,15,10,1, 11.9,1,1, 4.205, 10493.844, 431.239, 52922.978 25/04/30,23:33:20,16,10,1, 11.9,1,1, 4.205, 10493.865, 431.213, 52922.978 25/04/30,23:33:20,17,10,1, 11.9,1,1, 4.205, 10493.850, 431.232, 52922.907 25/04/30,23:33:20,18,10,1, 11.9,1,1, 4.205, 10493.864, 431.239, 52922.904 25/04/30,23:33:20,19,10,1, 11.9,1,1, 4.205, 10493.859, 431.238, 52922.939 25/04/30,23:33:21,00,10,1, 11.9,1,1, 4.206, 10493.857, 431.238, 52922.939 25/04/30,23:33:21,01,10,1, 11.9,1,1, 4.206, 10493.869, 431.234, 52922.912 25/04/30,23:33:21,02,10,1, 11.9,1,1, 4.206, 10493.866, 431.235, 52922.959 25/04/30,23:33:21,03,10,1, 11.9,1,1, 4.206, 10493.874, 431.251, 52922.966 25/04/30,23:33:21,04,10,1, 11.9,1,1, 4.206, 10493.891, 431.249, 52922.953 25/04/30,23:33:21,05,10,1, 11.9,1,1, 4.206, 10493.905, 431.254, 52922.954 25/04/30,23:33:21,06,10,1, 11.9,1,1, 4.206, 10493.910, 431.252, 52922.943 25/04/30,23:33:21,07,10,1, 11.9,1,1, 4.206, 10493.907, 431.237, 52922.916 25/04/30,23:33:21,08,10,1, 11.9,1,1, 4.206, 10493.900, 431.277, 52922.977 25/04/30,23:33:21,09,10,1, 11.9,1,1, 4.206, 10493.898, 431.266, 52922.879 25/04/30,23:33:21,10,10,1, 11.9,1,1, 4.206, 10493.930, 431.245, 52923.076 25/04/30,23:33:21,11,10,1, 11.9,1,1, 4.206, 10493.924, 431.291, 52922.990 25/04/30,23:33:21,12,10,1, 11.9,1,1, 4.206, 10493.942, 431.289, 52923.025 25/04/30,23:33:21,13,10,1, 11.9,1,1, 4.206, 10493.919, 431.287, 52922.978 25/04/30,23:33:21,14,10,1, 11.9,1,1, 4.206, 10493.910, 431.276, 52922.997 25/04/30,23:33:21,15,10,1, 11.9,1,1, 4.206, 10493.934, 431.319, 52923.086 25/04/30,23:33:21,16,10,1, 11.9,1,1, 4.206, 10493.963, 431.303, 52922.974 25/04/30,23:33:21,17,10,1, 11.9,1,1, 4.206, 10493.949, 431.311, 52922.911 25/04/30,23:33:21,18,10,1, 11.9,1,1, 4.206, 10493.962, 431.282, 52922.991 25/04/30,23:33:21,19,10,1, 11.9,1,1, 4.206, 10493.977, 431.290, 52922.898 25/04/30,23:33:22,00,10,1, 12.0,1,1, 4.206, 10493.973, 431.290, 52922.898 25/04/30,23:33:22,01,10,1, 12.0,1,1, 4.206, 10493.994, 431.295, 52922.954 25/04/30,23:33:22,02,10,1, 12.0,1,1, 4.206, 10493.989, 431.322, 52922.997 25/04/30,23:33:22,03,10,1, 12.0,1,1, 4.206, 10493.982, 431.293, 52922.933 25/04/30,23:33:22,04,10,1, 12.0,1,1, 4.206, 10493.992, 431.306, 52922.907 25/04/30,23:33:22,05,10,1, 12.0,1,1, 4.206, 10493.978, 431.319, 52922.894 25/04/30,23:33:22,06,10,1, 12.0,1,1, 4.206, 10493.973, 431.315, 52922.996 25/04/30,23:33:22,07,10,1, 12.0,1,1, 4.206, 10494.006, 431.329, 52922.962 25/04/30,23:33:22,08,10,1, 12.0,1,1, 4.206, 10493.971, 431.310, 52922.969 25/04/30,23:33:22,09,10,1, 12.0,1,1, 4.206, 10493.990, 431.326, 52922.946 25/04/30,23:33:22,10,10,1, 12.0,1,1, 4.206, 10494.019, 431.338, 52922.987 25/04/30,23:33:22,11,10,1, 12.0,1,1, 4.206, 10494.020, 431.334, 52922.928 25/04/30,23:33:22,12,10,1, 12.0,1,1, 4.206, 10494.008, 431.308, 52922.949 25/04/30,23:33:22,13,10,1, 12.0,1,1, 4.206, 10494.030, 431.341, 52922.916 25/04/30,23:33:22,14,10,1, 12.0,1,1, 4.206, 10494.004, 431.325, 52922.876 25/04/30,23:33:22,15,10,1, 12.0,1,1, 4.206, 10494.047, 431.345, 52922.877 25/04/30,23:33:22,16,10,1, 12.0,1,1, 4.206, 10494.032, 431.330, 52922.968 25/04/30,23:33:22,17,10,1, 12.0,1,1, 4.206, 10494.040, 431.318, 52922.889 25/04/30,23:33:22,18,10,1, 12.0,1,1, 4.206, 10494.048, 431.333, 52922.910 25/04/30,23:33:22,19,10,1, 12.0,1,1, 4.206, 10494.066, 431.323, 52922.936 25/04/30,23:33:23,00,10,1, 11.9,1,1, 4.207, 10494.065, 431.323, 52922.936 25/04/30,23:33:23,01,10,1, 11.9,1,1, 4.207, 10494.065, 431.326, 52922.911 25/04/30,23:33:23,02,10,1, 11.9,1,1, 4.207, 10494.076, 431.343, 52922.958 25/04/30,23:33:23,03,10,1, 11.9,1,1, 4.207, 10494.049, 431.353, 52922.962 25/04/30,23:33:23,04,10,1, 11.9,1,1, 4.207, 10494.066, 431.365, 52922.904 25/04/30,23:33:23,05,10,1, 11.9,1,1, 4.207, 10494.058, 431.366, 52922.952 25/04/30,23:33:23,06,10,1, 11.9,1,1, 4.207, 10494.072, 431.348, 52922.965 25/04/30,23:33:23,07,10,1, 11.9,1,1, 4.207, 10494.085, 431.348, 52922.924 25/04/30,23:33:23,08,10,1, 11.9,1,1, 4.207, 10494.101, 431.354, 52922.919 25/04/30,23:33:23,09,10,1, 11.9,1,1, 4.207, 10494.065, 431.364, 52922.897 25/04/30,23:33:23,10,10,1, 11.9,1,1, 4.207, 10494.101, 431.350, 52922.901 25/04/30,23:33:23,11,10,1, 11.9,1,1, 4.207, 10494.095, 431.364, 52922.922 25/04/30,23:33:23,12,10,1, 11.9,1,1, 4.207, 10494.137, 431.389, 52922.976 25/04/30,23:33:23,13,10,1, 11.9,1,1, 4.207, 10494.131, 431.346, 52922.873 25/04/30,23:33:23,14,10,1, 11.9,1,1, 4.207, 10494.125, 431.397, 52922.873 25/04/30,23:33:23,15,10,1, 11.9,1,1, 4.207, 10494.123, 431.406, 52922.937 25/04/30,23:33:23,16,10,1, 11.9,1,1, 4.207, 10494.133, 431.389, 52922.913 25/04/30,23:33:23,17,10,1, 11.9,1,1, 4.207, 10494.139, 431.398, 52922.978 25/04/30,23:33:23,18,10,1, 11.9,1,1, 4.207, 10494.137, 431.395, 52922.882 25/04/30,23:33:23,19,10,1, 11.9,1,1, 4.207, 10494.153, 431.380, 52922.914 25/04/30,23:33:24,00,10,1, 11.9,1,1, 4.209, 10494.149, 431.380, 52922.914 25/04/30,23:33:24,01,10,1, 11.9,1,1, 4.209, 10494.163, 431.404, 52922.859 25/04/30,23:33:24,02,10,1, 11.9,1,1, 4.209, 10494.096, 431.432, 52922.930 25/04/30,23:33:24,03,10,1, 11.9,1,1, 4.209, 10494.123, 431.425, 52922.865 25/04/30,23:33:24,04,10,1, 11.9,1,1, 4.209, 10494.149, 431.399, 52922.965 25/04/30,23:33:24,05,10,1, 11.9,1,1, 4.209, 10494.153, 431.423, 52922.847 25/04/30,23:33:24,06,10,1, 11.9,1,1, 4.209, 10494.147, 431.409, 52922.896 25/04/30,23:33:24,07,10,1, 11.9,1,1, 4.209, 10494.126, 431.421, 52922.887 25/04/30,23:33:24,08,10,1, 11.9,1,1, 4.209, 10494.150, 431.415, 52922.876 25/04/30,23:33:24,09,10,1, 11.9,1,1, 4.209, 10494.177, 431.441, 52922.880 25/04/30,23:33:24,10,10,1, 11.9,1,1, 4.209, 10494.149, 431.451, 52922.874 25/04/30,23:33:24,11,10,1, 11.9,1,1, 4.209, 10494.157, 431.425, 52922.977 25/04/30,23:33:24,12,10,1, 11.9,1,1, 4.209, 10494.186, 431.434, 52922.951 25/04/30,23:33:24,13,10,1, 11.9,1,1, 4.209, 10494.171, 431.449, 52922.907 25/04/30,23:33:24,14,10,1, 11.9,1,1, 4.209, 10494.187, 431.442, 52922.949 25/04/30,23:33:24,15,10,1, 11.9,1,1, 4.209, 10494.182, 431.450, 52922.853 25/04/30,23:33:24,16,10,1, 11.9,1,1, 4.209, 10494.204, 431.447, 52922.925 25/04/30,23:33:24,17,10,1, 11.9,1,1, 4.209, 10494.197, 431.460, 52923.010 25/04/30,23:33:24,18,10,1, 11.9,1,1, 4.209, 10494.212, 431.418, 52922.893 25/04/30,23:33:24,19,10,1, 11.9,1,1, 4.209, 10494.207, 431.433, 52922.931 25/04/30,23:33:25,00,10,1, 11.9,1,1, 4.207, 10494.199, 431.433, 52922.931 25/04/30,23:33:25,01,10,1, 11.9,1,1, 4.207, 10494.206, 431.451, 52922.929 25/04/30,23:33:25,02,10,1, 11.9,1,1, 4.207, 10494.224, 431.459, 52922.889 25/04/30,23:33:25,03,10,1, 11.9,1,1, 4.207, 10494.216, 431.459, 52922.907 25/04/30,23:33:25,04,10,1, 11.9,1,1, 4.207, 10494.210, 431.483, 52922.917 25/04/30,23:33:25,05,10,1, 11.9,1,1, 4.207, 10494.216, 431.475, 52922.838 25/04/30,23:33:25,06,10,1, 11.9,1,1, 4.207, 10494.237, 431.482, 52922.880 25/04/30,23:33:25,07,10,1, 11.9,1,1, 4.207, 10494.234, 431.465, 52922.898 25/04/30,23:33:25,08,10,1, 11.9,1,1, 4.207, 10494.226, 431.465, 52922.878 25/04/30,23:33:25,09,10,1, 11.9,1,1, 4.207, 10494.228, 431.488, 52922.880 25/04/30,23:33:25,10,10,1, 11.9,1,1, 4.207, 10494.265, 431.491, 52922.942 25/04/30,23:33:25,11,10,1, 11.9,1,1, 4.207, 10494.248, 431.485, 52922.849 25/04/30,23:33:25,12,10,1, 11.9,1,1, 4.207, 10494.256, 431.490, 52922.909 25/04/30,23:33:25,13,10,1, 11.9,1,1, 4.207, 10494.253, 431.480, 52922.899 25/04/30,23:33:25,14,10,1, 11.9,1,1, 4.207, 10494.269, 431.492, 52922.897 25/04/30,23:33:25,15,10,1, 11.9,1,1, 4.207, 10494.241, 431.497, 52922.907 25/04/30,23:33:25,16,10,1, 11.9,1,1, 4.207, 10494.255, 431.484, 52922.922 25/04/30,23:33:25,17,10,1, 11.9,1,1, 4.207, 10494.258, 431.510, 52922.940 25/04/30,23:33:25,18,10,1, 11.9,1,1, 4.207, 10494.268, 431.479, 52922.859 25/04/30,23:33:25,19,10,1, 11.9,1,1, 4.207, 10494.278, 431.521, 52922.885 25/04/30,23:33:26,00,10,1, 12.0,1,1, 4.203, 10494.274, 431.521, 52922.885 25/04/30,23:33:26,01,10,1, 12.0,1,1, 4.203, 10494.246, 431.515, 52922.910 25/04/30,23:33:26,02,10,1, 12.0,1,1, 4.203, 10494.275, 431.500, 52922.914 25/04/30,23:33:26,03,10,1, 12.0,1,1, 4.203, 10494.273, 431.530, 52922.952 25/04/30,23:33:26,04,10,1, 12.0,1,1, 4.203, 10494.277, 431.519, 52922.940 25/04/30,23:33:26,05,10,1, 12.0,1,1, 4.203, 10494.292, 431.532, 52922.870 25/04/30,23:33:26,06,10,1, 12.0,1,1, 4.203, 10494.288, 431.531, 52922.898 25/04/30,23:33:26,07,10,1, 12.0,1,1, 4.203, 10494.299, 431.532, 52922.911 25/04/30,23:33:26,08,10,1, 12.0,1,1, 4.203, 10494.300, 431.553, 52922.927 25/04/30,23:33:26,09,10,1, 12.0,1,1, 4.203, 10494.262, 431.522, 52922.820 25/04/30,23:33:26,10,10,1, 12.0,1,1, 4.203, 10494.284, 431.554, 52922.893 25/04/30,23:33:26,11,10,1, 12.0,1,1, 4.203, 10494.288, 431.552, 52922.881 25/04/30,23:33:26,12,10,1, 12.0,1,1, 4.203, 10494.269, 431.578, 52922.890 25/04/30,23:33:26,13,10,1, 12.0,1,1, 4.203, 10494.283, 431.539, 52922.855 25/04/30,23:33:26,14,10,1, 12.0,1,1, 4.203, 10494.309, 431.575, 52922.972 25/04/30,23:33:26,15,10,1, 12.0,1,1, 4.203, 10494.316, 431.546, 52922.818 25/04/30,23:33:26,16,10,1, 12.0,1,1, 4.203, 10494.307, 431.561, 52922.906 25/04/30,23:33:26,17,10,1, 12.0,1,1, 4.203, 10494.334, 431.549, 52922.929 25/04/30,23:33:26,18,10,1, 12.0,1,1, 4.203, 10494.326, 431.553, 52922.838 25/04/30,23:33:26,19,10,1, 12.0,1,1, 4.203, 10494.345, 431.575, 52922.935 25/04/30,23:33:27,00,10,1, 11.8,1,1, 4.208, 10494.341, 431.575, 52922.935 25/04/30,23:33:27,01,10,1, 11.8,1,1, 4.208, 10494.355, 431.562, 52922.918 25/04/30,23:33:27,02,10,1, 11.8,1,1, 4.208, 10494.333, 431.568, 52922.926 25/04/30,23:33:27,03,10,1, 11.8,1,1, 4.208, 10494.333, 431.581, 52922.855 25/04/30,23:33:27,04,10,1, 11.8,1,1, 4.208, 10494.365, 431.552, 52922.839 25/04/30,23:33:27,05,10,1, 11.8,1,1, 4.208, 10494.371, 431.575, 52922.858 25/04/30,23:33:27,06,10,1, 11.8,1,1, 4.208, 10494.362, 431.572, 52922.876 25/04/30,23:33:27,07,10,1, 11.8,1,1, 4.208, 10494.363, 431.582, 52922.894 25/04/30,23:33:27,08,10,1, 11.8,1,1, 4.208, 10494.363, 431.578, 52922.897 25/04/30,23:33:27,09,10,1, 11.8,1,1, 4.208, 10494.384, 431.575, 52922.881 25/04/30,23:33:27,10,10,1, 11.8,1,1, 4.208, 10494.388, 431.601, 52922.945 25/04/30,23:33:27,11,10,1, 11.8,1,1, 4.208, 10494.383, 431.589, 52922.907 25/04/30,23:33:27,12,10,1, 11.8,1,1, 4.208, 10494.386, 431.560, 52922.887 25/04/30,23:33:27,13,10,1, 11.8,1,1, 4.208, 10494.399, 431.608, 52922.861 25/04/30,23:33:27,14,10,1, 11.8,1,1, 4.208, 10494.401, 431.613, 52922.877 25/04/30,23:33:27,15,10,1, 11.8,1,1, 4.208, 10494.421, 431.602, 52922.880 25/04/30,23:33:27,16,10,1, 11.8,1,1, 4.208, 10494.427, 431.586, 52922.874 25/04/30,23:33:27,17,10,1, 11.8,1,1, 4.208, 10494.411, 431.597, 52922.915 25/04/30,23:33:27,18,10,1, 11.8,1,1, 4.208, 10494.426, 431.601, 52922.944 25/04/30,23:33:27,19,10,1, 11.8,1,1, 4.208, 10494.457, 431.605, 52922.836 25/04/30,23:33:28,00,10,1, 11.9,1,1, 4.207, 10494.449, 431.605, 52922.836 25/04/30,23:33:28,01,10,1, 11.9,1,1, 4.207, 10494.424, 431.597, 52922.897 25/04/30,23:33:28,02,10,1, 11.9,1,1, 4.207, 10494.439, 431.611, 52922.918 25/04/30,23:33:28,03,10,1, 11.9,1,1, 4.207, 10494.463, 431.610, 52922.941 25/04/30,23:33:28,04,10,1, 11.9,1,1, 4.207, 10494.429, 431.607, 52922.875 25/04/30,23:33:28,05,10,1, 11.9,1,1, 4.207, 10494.468, 431.612, 52922.948 25/04/30,23:33:28,06,10,1, 11.9,1,1, 4.207, 10494.461, 431.605, 52922.876 25/04/30,23:33:28,07,10,1, 11.9,1,1, 4.207, 10494.468, 431.633, 52922.893 25/04/30,23:33:28,08,10,1, 11.9,1,1, 4.207, 10494.485, 431.612, 52922.822 25/04/30,23:33:28,09,10,1, 11.9,1,1, 4.207, 10494.457, 431.624, 52922.880 25/04/30,23:33:28,10,10,1, 11.9,1,1, 4.207, 10494.489, 431.650, 52922.883 25/04/30,23:33:28,11,10,1, 11.9,1,1, 4.207, 10494.487, 431.642, 52922.805 25/04/30,23:33:28,12,10,1, 11.9,1,1, 4.207, 10494.487, 431.621, 52922.907 25/04/30,23:33:28,13,10,1, 11.9,1,1, 4.207, 10494.493, 431.632, 52922.863 25/04/30,23:33:28,14,10,1, 11.9,1,1, 4.207, 10494.508, 431.630, 52922.826 25/04/30,23:33:28,15,10,1, 11.9,1,1, 4.207, 10494.523, 431.650, 52922.949 25/04/30,23:33:28,16,10,1, 11.9,1,1, 4.207, 10494.526, 431.662, 52922.869 25/04/30,23:33:28,17,10,1, 11.9,1,1, 4.207, 10494.539, 431.653, 52922.849 25/04/30,23:33:28,18,10,1, 11.9,1,1, 4.207, 10494.529, 431.635, 52922.878 25/04/30,23:33:28,19,10,1, 11.9,1,1, 4.207, 10494.533, 431.645, 52922.884 25/04/30,23:33:29,00,10,1, 11.9,1,1, 4.204, 10494.533, 431.645, 52922.884 25/04/30,23:33:29,01,10,1, 11.9,1,1, 4.204, 10494.551, 431.669, 52922.818 25/04/30,23:33:29,02,10,1, 11.9,1,1, 4.204, 10494.579, 431.668, 52922.822 25/04/30,23:33:29,03,10,1, 11.9,1,1, 4.204, 10494.584, 431.645, 52922.712 25/04/30,23:33:29,04,10,1, 11.9,1,1, 4.204, 10494.599, 431.658, 52922.874 25/04/30,23:33:29,05,10,1, 11.9,1,1, 4.204, 10494.583, 431.642, 52922.889 25/04/30,23:33:29,06,10,1, 11.9,1,1, 4.204, 10494.588, 431.665, 52922.815 25/04/30,23:33:29,07,10,1, 11.9,1,1, 4.204, 10494.601, 431.696, 52922.932 25/04/30,23:33:29,08,10,1, 11.9,1,1, 4.204, 10494.603, 431.664, 52922.840 25/04/30,23:33:29,09,10,1, 11.9,1,1, 4.204, 10494.588, 431.654, 52922.901 25/04/30,23:33:29,10,10,1, 11.9,1,1, 4.204, 10494.609, 431.672, 52922.931 25/04/30,23:33:29,11,10,1, 11.9,1,1, 4.204, 10494.620, 431.665, 52922.920 25/04/30,23:33:29,12,10,1, 11.9,1,1, 4.204, 10494.617, 431.689, 52922.869 25/04/30,23:33:29,13,10,1, 11.9,1,1, 4.204, 10494.613, 431.672, 52922.887 25/04/30,23:33:29,14,10,1, 11.9,1,1, 4.204, 10494.637, 431.673, 52922.877 25/04/30,23:33:29,15,10,1, 11.9,1,1, 4.204, 10494.620, 431.635, 52922.779 25/04/30,23:33:29,16,10,1, 11.9,1,1, 4.204, 10494.622, 431.678, 52922.897 25/04/30,23:33:29,17,10,1, 11.9,1,1, 4.204, 10494.646, 431.694, 52922.823 25/04/30,23:33:29,18,10,1, 11.9,1,1, 4.204, 10494.651, 431.650, 52922.833 25/04/30,23:33:29,19,10,1, 11.9,1,1, 4.204, 10494.640, 431.678, 52922.917 25/04/30,23:33:30,00,10,1, 11.9,1,1, 4.205, 10494.633, 431.678, 52922.917 25/04/30,23:33:30,01,10,1, 11.9,1,1, 4.205, 10494.657, 431.701, 52922.834 25/04/30,23:33:30,02,10,1, 11.9,1,1, 4.205, 10494.683, 431.687, 52922.852 25/04/30,23:33:30,03,10,1, 11.9,1,1, 4.205, 10494.691, 431.689, 52922.881 25/04/30,23:33:30,04,10,1, 11.9,1,1, 4.205, 10494.699, 431.695, 52922.865 25/04/30,23:33:30,05,10,1, 11.9,1,1, 4.205, 10494.692, 431.705, 52922.922 25/04/30,23:33:30,06,10,1, 11.9,1,1, 4.205, 10494.684, 431.699, 52922.806 25/04/30,23:33:30,07,10,1, 11.9,1,1, 4.205, 10494.698, 431.701, 52922.840 25/04/30,23:33:30,08,10,1, 11.9,1,1, 4.205, 10494.698, 431.710, 52922.854 25/04/30,23:33:30,09,10,1, 11.9,1,1, 4.205, 10494.694, 431.724, 52922.830 25/04/30,23:33:30,10,10,1, 11.9,1,1, 4.205, 10494.739, 431.728, 52922.840 25/04/30,23:33:30,11,10,1, 11.9,1,1, 4.205, 10494.730, 431.710, 52922.848 25/04/30,23:33:30,12,10,1, 11.9,1,1, 4.205, 10494.754, 431.720, 52922.912 25/04/30,23:33:30,13,10,1, 11.9,1,1, 4.205, 10494.729, 431.739, 52922.853 25/04/30,23:33:30,14,10,1, 11.9,1,1, 4.205, 10494.743, 431.725, 52922.849 25/04/30,23:33:30,15,10,1, 11.9,1,1, 4.205, 10494.746, 431.725, 52922.827 25/04/30,23:33:30,16,10,1, 11.9,1,1, 4.205, 10494.772, 431.729, 52922.872 25/04/30,23:33:30,17,10,1, 11.9,1,1, 4.205, 10494.741, 431.701, 52922.840 25/04/30,23:33:30,18,10,1, 11.9,1,1, 4.205, 10494.766, 431.732, 52922.845 25/04/30,23:33:30,19,10,1, 11.9,1,1, 4.205, 10494.776, 431.721, 52922.835 25/04/30,23:33:31,00,09,1, 11.9,1,1, 4.205, 10494.775, 431.721, 52922.835 25/04/30,23:33:31,01,09,1, 11.9,1,1, 4.205, 10494.773, 431.729, 52922.832 25/04/30,23:33:31,02,09,1, 11.9,1,1, 4.205, 10494.792, 431.735, 52922.911 25/04/30,23:33:31,03,09,1, 11.9,1,1, 4.205, 10494.788, 431.712, 52922.770 25/04/30,23:33:31,04,09,1, 11.9,1,1, 4.205, 10494.812, 431.739, 52922.852 25/04/30,23:33:31,05,09,1, 11.9,1,1, 4.205, 10494.828, 431.733, 52922.716 25/04/30,23:33:31,06,09,1, 11.9,1,1, 4.205, 10494.833, 431.746, 52922.851 25/04/30,23:33:31,07,09,1, 11.9,1,1, 4.205, 10494.825, 431.739, 52922.809 25/04/30,23:33:31,08,09,1, 11.9,1,1, 4.205, 10494.839, 431.732, 52922.795 25/04/30,23:33:31,09,09,1, 11.9,1,1, 4.205, 10494.814, 431.740, 52922.822 25/04/30,23:33:31,10,09,1, 11.9,1,1, 4.205, 10494.834, 431.757, 52922.817 25/04/30,23:33:31,11,09,1, 11.9,1,1, 4.205, 10494.833, 431.772, 52922.869 25/04/30,23:33:31,12,09,1, 11.9,1,1, 4.205, 10494.833, 431.750, 52922.846 25/04/30,23:33:31,13,09,1, 11.9,1,1, 4.205, 10494.862, 431.774, 52922.795 25/04/30,23:33:31,14,09,1, 11.9,1,1, 4.205, 10494.851, 431.743, 52922.818 25/04/30,23:33:31,15,09,1, 11.9,1,1, 4.205, 10494.869, 431.763, 52922.807 25/04/30,23:33:31,16,09,1, 11.9,1,1, 4.205, 10494.873, 431.763, 52922.763 25/04/30,23:33:31,17,09,1, 11.9,1,1, 4.205, 10494.885, 431.768, 52922.793 25/04/30,23:33:31,18,09,1, 11.9,1,1, 4.205, 10494.881, 431.771, 52922.810 25/04/30,23:33:31,19,09,1, 11.9,1,1, 4.205, 10494.890, 431.781, 52922.862 25/04/30,23:33:32,00,09,1, 11.9,1,1, 4.207, 10494.883, 431.781, 52922.862 25/04/30,23:33:32,01,09,1, 11.9,1,1, 4.207, 10494.897, 431.781, 52922.866 25/04/30,23:33:32,02,09,1, 11.9,1,1, 4.207, 10494.895, 431.794, 52922.829 25/04/30,23:33:32,03,09,1, 11.9,1,1, 4.207, 10494.888, 431.793, 52922.883 25/04/30,23:33:32,04,09,1, 11.9,1,1, 4.207, 10494.879, 431.781, 52922.906 25/04/30,23:33:32,05,09,1, 11.9,1,1, 4.207, 10494.879, 431.790, 52922.744 25/04/30,23:33:32,06,09,1, 11.9,1,1, 4.207, 10494.956, 431.792, 52922.750 25/04/30,23:33:32,07,09,1, 11.9,1,1, 4.207, 10494.875, 431.793, 52922.911 25/04/30,23:33:32,08,09,1, 11.9,1,1, 4.207, 10494.903, 431.797, 52922.705 25/04/30,23:33:32,09,09,1, 11.9,1,1, 4.207, 10494.902, 431.770, 52922.748 25/04/30,23:33:32,10,09,1, 11.9,1,1, 4.207, 10494.928, 431.796, 52922.781 25/04/30,23:33:32,11,09,1, 11.9,1,1, 4.207, 10494.952, 431.801, 52922.761 25/04/30,23:33:32,12,09,1, 11.9,1,1, 4.207, 10494.950, 431.817, 52922.778 25/04/30,23:33:32,13,09,1, 11.9,1,1, 4.207, 10494.922, 431.790, 52922.817 25/04/30,23:33:32,14,09,1, 11.9,1,1, 4.207, 10494.937, 431.786, 52922.783 25/04/30,23:33:32,15,09,1, 11.9,1,1, 4.207, 10494.941, 431.804, 52922.767 25/04/30,23:33:32,16,09,1, 11.9,1,1, 4.207, 10494.943, 431.815, 52922.775 25/04/30,23:33:32,17,09,1, 11.9,1,1, 4.207, 10494.975, 431.792, 52922.755 25/04/30,23:33:32,18,09,1, 11.9,1,1, 4.207, 10494.947, 431.829, 52922.806 25/04/30,23:33:32,19,09,1, 11.9,1,1, 4.207, 10494.971, 431.817, 52922.898 25/04/30,23:33:33,00,09,1, 11.9,1,1, 4.207, 10494.967, 431.817, 52922.898 25/04/30,23:33:33,01,09,1, 11.9,1,1, 4.207, 10494.974, 431.804, 52922.831 25/04/30,23:33:33,02,09,1, 11.9,1,1, 4.207, 10494.970, 431.798, 52922.813 25/04/30,23:33:33,03,09,1, 11.9,1,1, 4.207, 10494.969, 431.811, 52922.856 25/04/30,23:33:33,04,09,1, 11.9,1,1, 4.207, 10494.963, 431.811, 52922.823 25/04/30,23:33:33,05,09,1, 11.9,1,1, 4.207, 10494.995, 431.859, 52922.851 25/04/30,23:33:33,06,09,1, 11.9,1,1, 4.207, 10494.971, 431.816, 52922.807 25/04/30,23:33:33,07,09,1, 11.9,1,1, 4.207, 10494.992, 431.842, 52922.812 25/04/30,23:33:33,08,09,1, 11.9,1,1, 4.207, 10494.984, 431.816, 52922.794 25/04/30,23:33:33,09,09,1, 11.9,1,1, 4.207, 10494.967, 431.847, 52923.023 25/04/30,23:33:33,10,09,1, 11.9,1,1, 4.207, 10494.989, 431.826, 52922.559 25/04/30,23:33:33,11,09,1, 11.9,1,1, 4.207, 10494.959, 431.860, 52922.844 25/04/30,23:33:33,12,09,1, 11.9,1,1, 4.207, 10494.984, 431.861, 52922.850 25/04/30,23:33:33,13,09,1, 11.9,1,1, 4.207, 10494.980, 431.846, 52922.886 25/04/30,23:33:33,14,09,1, 11.9,1,1, 4.207, 10494.997, 431.859, 52922.843 25/04/30,23:33:33,15,09,1, 11.9,1,1, 4.207, 10495.016, 431.852, 52922.832 25/04/30,23:33:33,16,09,1, 11.9,1,1, 4.207, 10495.016, 431.870, 52922.876 25/04/30,23:33:33,17,09,1, 11.9,1,1, 4.207, 10495.029, 431.867, 52922.797 25/04/30,23:33:33,18,09,1, 11.9,1,1, 4.207, 10494.990, 431.868, 52922.852 25/04/30,23:33:33,19,09,1, 11.9,1,1, 4.207, 10495.010, 431.884, 52922.811 25/04/30,23:33:34,00,10,1, 11.9,1,1, 4.205, 10495.008, 431.884, 52922.811 25/04/30,23:33:34,01,10,1, 11.9,1,1, 4.205, 10495.023, 431.860, 52922.793 25/04/30,23:33:34,02,10,1, 11.9,1,1, 4.205, 10495.002, 431.880, 52922.885 25/04/30,23:33:34,03,10,1, 11.9,1,1, 4.205, 10494.996, 431.877, 52922.776 25/04/30,23:33:34,04,10,1, 11.9,1,1, 4.205, 10495.039, 431.878, 52922.798 25/04/30,23:33:34,05,10,1, 11.9,1,1, 4.205, 10495.017, 431.865, 52922.799 25/04/30,23:33:34,06,10,1, 11.9,1,1, 4.205, 10495.033, 431.892, 52922.852 25/04/30,23:33:34,07,10,1, 11.9,1,1, 4.205, 10495.042, 431.888, 52922.846 25/04/30,23:33:34,08,10,1, 11.9,1,1, 4.205, 10495.029, 431.872, 52922.712 25/04/30,23:33:34,09,10,1, 11.9,1,1, 4.205, 10495.032, 431.901, 52922.786 25/04/30,23:33:34,10,10,1, 11.9,1,1, 4.205, 10495.054, 431.902, 52922.814 25/04/30,23:33:34,11,10,1, 11.9,1,1, 4.205, 10495.039, 431.908, 52922.808 25/04/30,23:33:34,12,10,1, 11.9,1,1, 4.205, 10495.051, 431.901, 52922.786 25/04/30,23:33:34,13,10,1, 11.9,1,1, 4.205, 10495.037, 431.912, 52922.810 25/04/30,23:33:34,14,10,1, 11.9,1,1, 4.205, 10495.056, 431.901, 52922.752 25/04/30,23:33:34,15,10,1, 11.9,1,1, 4.205, 10495.042, 431.935, 52922.802 25/04/30,23:33:34,16,10,1, 11.9,1,1, 4.205, 10495.039, 431.915, 52922.797 25/04/30,23:33:34,17,10,1, 11.9,1,1, 4.205, 10495.042, 431.936, 52922.849 25/04/30,23:33:34,18,10,1, 11.9,1,1, 4.205, 10495.047, 431.928, 52922.752 25/04/30,23:33:34,19,10,1, 11.9,1,1, 4.205, 10495.050, 431.938, 52922.769 25/04/30,23:33:35,00,10,1, 11.9,1,1, 4.207, 10495.050, 431.938, 52922.769 25/04/30,23:33:35,01,10,1, 11.9,1,1, 4.207, 10495.064, 431.938, 52922.777 25/04/30,23:33:35,02,10,1, 11.9,1,1, 4.207, 10495.078, 431.928, 52922.741 25/04/30,23:33:35,03,10,1, 11.9,1,1, 4.207, 10495.063, 431.919, 52922.827 25/04/30,23:33:35,04,10,1, 11.9,1,1, 4.207, 10495.054, 431.937, 52922.753 25/04/30,23:33:35,05,10,1, 11.9,1,1, 4.207, 10495.086, 431.933, 52922.805 25/04/30,23:33:35,06,10,1, 11.9,1,1, 4.207, 10495.044, 431.961, 52922.787 25/04/30,23:33:35,07,10,1, 11.9,1,1, 4.207, 10495.069, 431.952, 52922.797 25/04/30,23:33:35,08,10,1, 11.9,1,1, 4.207, 10495.070, 431.944, 52922.762 25/04/30,23:33:35,09,10,1, 11.9,1,1, 4.207, 10495.070, 431.935, 52922.829 25/04/30,23:33:35,10,10,1, 11.9,1,1, 4.207, 10495.070, 431.940, 52922.839 25/04/30,23:33:35,11,10,1, 11.9,1,1, 4.207, 10495.076, 431.939, 52922.743 25/04/30,23:33:35,12,10,1, 11.9,1,1, 4.207, 10495.092, 431.952, 52922.789 25/04/30,23:33:35,13,10,1, 11.9,1,1, 4.207, 10495.087, 431.932, 52922.767 25/04/30,23:33:35,14,10,1, 11.9,1,1, 4.207, 10495.074, 431.950, 52922.857 25/04/30,23:33:35,15,10,1, 11.9,1,1, 4.207, 10495.078, 431.952, 52922.818 25/04/30,23:33:35,16,10,1, 11.9,1,1, 4.207, 10495.098, 431.970, 52922.783 25/04/30,23:33:35,17,10,1, 11.9,1,1, 4.207, 10495.092, 431.951, 52922.762 25/04/30,23:33:35,18,10,1, 11.9,1,1, 4.207, 10495.084, 431.987, 52922.818 25/04/30,23:33:35,19,10,1, 11.9,1,1, 4.207, 10495.081, 431.988, 52922.748 25/04/30,23:33:36,00,09,1, 11.8,1,1, 4.207, 10495.075, 431.988, 52922.748 25/04/30,23:33:36,01,09,1, 11.8,1,1, 4.207, 10495.103, 431.990, 52922.763 25/04/30,23:33:36,02,09,1, 11.8,1,1, 4.207, 10495.089, 432.003, 52922.781 25/04/30,23:33:36,03,09,1, 11.8,1,1, 4.207, 10495.089, 431.980, 52922.791 25/04/30,23:33:36,04,09,1, 11.8,1,1, 4.207, 10495.089, 431.970, 52922.844 25/04/30,23:33:36,05,09,1, 11.8,1,1, 4.207, 10495.092, 432.001, 52922.755 25/04/30,23:33:36,06,09,1, 11.8,1,1, 4.207, 10495.091, 431.993, 52922.752 25/04/30,23:33:36,07,09,1, 11.8,1,1, 4.207, 10495.087, 432.010, 52922.757 25/04/30,23:33:36,08,09,1, 11.8,1,1, 4.207, 10495.088, 431.992, 52922.763 25/04/30,23:33:36,09,09,1, 11.8,1,1, 4.207, 10495.093, 431.996, 52922.851 25/04/30,23:33:36,10,09,1, 11.8,1,1, 4.207, 10495.082, 432.018, 52922.769 25/04/30,23:33:36,11,09,1, 11.8,1,1, 4.207, 10495.067, 432.018, 52922.787 25/04/30,23:33:36,12,09,1, 11.8,1,1, 4.207, 10495.089, 432.013, 52922.746 25/04/30,23:33:36,13,09,1, 11.8,1,1, 4.207, 10495.105, 432.025, 52922.813 25/04/30,23:33:36,14,09,1, 11.8,1,1, 4.207, 10495.104, 432.037, 52922.804 25/04/30,23:33:36,15,09,1, 11.8,1,1, 4.207, 10495.105, 432.015, 52922.729 25/04/30,23:33:36,16,09,1, 11.8,1,1, 4.207, 10495.110, 432.032, 52922.823 25/04/30,23:33:36,17,09,1, 11.8,1,1, 4.207, 10495.104, 432.032, 52922.758 25/04/30,23:33:36,18,09,1, 11.8,1,1, 4.207, 10495.112, 432.032, 52922.805 25/04/30,23:33:36,19,09,1, 11.8,1,1, 4.207, 10495.101, 432.026, 52922.858 25/04/30,23:33:37,00,09,1, 12.0,1,1, 4.207, 10495.100, 432.026, 52922.858 25/04/30,23:33:37,01,09,1, 12.0,1,1, 4.207, 10495.125, 432.032, 52922.797 25/04/30,23:33:37,02,09,1, 12.0,1,1, 4.207, 10495.078, 432.048, 52922.806 25/04/30,23:33:37,03,09,1, 12.0,1,1, 4.207, 10495.131, 432.074, 52922.821 25/04/30,23:33:37,04,09,1, 12.0,1,1, 4.207, 10495.127, 432.056, 52922.824 25/04/30,23:33:37,05,09,1, 12.0,1,1, 4.207, 10495.091, 432.085, 52922.824 25/04/30,23:33:37,06,09,1, 12.0,1,1, 4.207, 10495.109, 432.060, 52922.793 25/04/30,23:33:37,07,09,1, 12.0,1,1, 4.207, 10495.132, 432.062, 52922.810 25/04/30,23:33:37,08,09,1, 12.0,1,1, 4.207, 10495.137, 432.052, 52922.791 25/04/30,23:33:37,09,09,1, 12.0,1,1, 4.207, 10495.145, 432.089, 52922.807 25/04/30,23:33:37,10,09,1, 12.0,1,1, 4.207, 10495.146, 432.048, 52922.760 25/04/30,23:33:37,11,09,1, 12.0,1,1, 4.207, 10495.137, 432.072, 52922.822 25/04/30,23:33:37,12,09,1, 12.0,1,1, 4.207, 10495.134, 432.072, 52922.758 25/04/30,23:33:37,13,09,1, 12.0,1,1, 4.207, 10495.141, 432.088, 52922.850 25/04/30,23:33:37,14,09,1, 12.0,1,1, 4.207, 10495.138, 432.074, 52922.811 25/04/30,23:33:37,15,09,1, 12.0,1,1, 4.207, 10495.145, 432.092, 52922.838 25/04/30,23:33:37,16,09,1, 12.0,1,1, 4.207, 10495.136, 432.092, 52922.841 25/04/30,23:33:37,17,09,1, 12.0,1,1, 4.207, 10495.147, 432.064, 52922.780 25/04/30,23:33:37,18,09,1, 12.0,1,1, 4.207, 10495.141, 432.095, 52922.814 25/04/30,23:33:37,19,09,1, 12.0,1,1, 4.207, 10495.145, 432.084, 52922.843 25/04/30,23:33:38,00,09,1, 11.9,1,1, 4.204, 10495.142, 432.084, 52922.843 25/04/30,23:33:38,01,09,1, 11.9,1,1, 4.204, 10495.150, 432.092, 52922.884 25/04/30,23:33:38,02,09,1, 11.9,1,1, 4.204, 10495.151, 432.128, 52922.783 25/04/30,23:33:38,03,09,1, 11.9,1,1, 4.204, 10495.169, 432.114, 52922.863 25/04/30,23:33:38,04,09,1, 11.9,1,1, 4.204, 10495.182, 432.106, 52922.926 25/04/30,23:33:38,05,09,1, 11.9,1,1, 4.204, 10495.157, 432.107, 52922.840 25/04/30,23:33:38,06,09,1, 11.9,1,1, 4.204, 10495.179, 432.112, 52922.778 25/04/30,23:33:38,07,09,1, 11.9,1,1, 4.204, 10495.177, 432.128, 52922.832 25/04/30,23:33:38,08,09,1, 11.9,1,1, 4.204, 10495.161, 432.121, 52922.833 25/04/30,23:33:38,09,09,1, 11.9,1,1, 4.204, 10495.180, 432.135, 52922.912 25/04/30,23:33:38,10,09,1, 11.9,1,1, 4.204, 10495.196, 432.144, 52922.851 25/04/30,23:33:38,11,09,1, 11.9,1,1, 4.204, 10495.182, 432.137, 52922.820 25/04/30,23:33:38,12,09,1, 11.9,1,1, 4.204, 10495.209, 432.120, 52922.801 25/04/30,23:33:38,13,09,1, 11.9,1,1, 4.204, 10495.171, 432.154, 52922.810 25/04/30,23:33:38,14,09,1, 11.9,1,1, 4.204, 10495.173, 432.134, 52922.806 25/04/30,23:33:38,15,09,1, 11.9,1,1, 4.204, 10495.186, 432.141, 52922.770 25/04/30,23:33:38,16,09,1, 11.9,1,1, 4.204, 10495.209, 432.134, 52922.821 25/04/30,23:33:38,17,09,1, 11.9,1,1, 4.204, 10495.190, 432.150, 52922.767 25/04/30,23:33:38,18,09,1, 11.9,1,1, 4.204, 10495.199, 432.144, 52922.790 25/04/30,23:33:38,19,09,1, 11.9,1,1, 4.204, 10495.196, 432.144, 52922.768 25/04/30,23:33:39,00,10,1, 11.9,1,1, 4.207, 10495.192, 432.144, 52922.768 25/04/30,23:33:39,01,10,1, 11.9,1,1, 4.207, 10495.237, 432.153, 52922.777 25/04/30,23:33:39,02,10,1, 11.9,1,1, 4.207, 10495.231, 432.158, 52922.736 25/04/30,23:33:39,03,10,1, 11.9,1,1, 4.207, 10495.198, 432.178, 52922.792 25/04/30,23:33:39,04,10,1, 11.9,1,1, 4.207, 10495.196, 432.164, 52922.827 25/04/30,23:33:39,05,10,1, 11.9,1,1, 4.207, 10495.218, 432.174, 52922.754 25/04/30,23:33:39,06,10,1, 11.9,1,1, 4.207, 10495.227, 432.185, 52922.821 25/04/30,23:33:39,07,10,1, 11.9,1,1, 4.207, 10495.227, 432.192, 52922.820 25/04/30,23:33:39,08,10,1, 11.9,1,1, 4.207, 10495.224, 432.180, 52922.836 25/04/30,23:33:39,09,10,1, 11.9,1,1, 4.207, 10495.234, 432.185, 52922.783 25/04/30,23:33:39,10,10,1, 11.9,1,1, 4.207, 10495.221, 432.187, 52922.831 25/04/30,23:33:39,11,10,1, 11.9,1,1, 4.207, 10495.235, 432.169, 52922.769 25/04/30,23:33:39,12,10,1, 11.9,1,1, 4.207, 10495.210, 432.210, 52922.842 25/04/30,23:33:39,13,10,1, 11.9,1,1, 4.207, 10495.208, 432.190, 52922.889 25/04/30,23:33:39,14,10,1, 11.9,1,1, 4.207, 10495.250, 432.207, 52922.822 25/04/30,23:33:39,15,10,1, 11.9,1,1, 4.207, 10495.237, 432.224, 52922.865 25/04/30,23:33:39,16,10,1, 11.9,1,1, 4.207, 10495.259, 432.203, 52922.811 25/04/30,23:33:39,17,10,1, 11.9,1,1, 4.207, 10495.233, 432.210, 52922.827 25/04/30,23:33:39,18,10,1, 11.9,1,1, 4.207, 10495.253, 432.232, 52922.839 25/04/30,23:33:39,19,10,1, 11.9,1,1, 4.207, 10495.250, 432.225, 52922.848 25/04/30,23:33:40,00,10,1, 12.0,1,1, 4.203, 10495.242, 432.225, 52922.848 25/04/30,23:33:40,01,10,1, 12.0,1,1, 4.203, 10495.254, 432.227, 52922.875 25/04/30,23:33:40,02,10,1, 12.0,1,1, 4.203, 10495.268, 432.241, 52922.826 25/04/30,23:33:40,03,10,1, 12.0,1,1, 4.203, 10495.253, 432.207, 52922.803 25/04/30,23:33:40,04,10,1, 12.0,1,1, 4.203, 10495.248, 432.237, 52922.882 25/04/30,23:33:40,05,10,1, 12.0,1,1, 4.203, 10495.247, 432.239, 52922.882 25/04/30,23:33:40,06,10,1, 12.0,1,1, 4.203, 10495.264, 432.265, 52922.847 25/04/30,23:33:40,07,10,1, 12.0,1,1, 4.203, 10495.249, 432.257, 52922.858 25/04/30,23:33:40,08,10,1, 12.0,1,1, 4.203, 10495.268, 432.244, 52922.840 25/04/30,23:33:40,09,10,1, 12.0,1,1, 4.203, 10495.273, 432.234, 52922.814 25/04/30,23:33:40,10,10,1, 12.0,1,1, 4.203, 10495.254, 432.235, 52922.800 25/04/30,23:33:40,11,10,1, 12.0,1,1, 4.203, 10495.259, 432.251, 52922.800 25/04/30,23:33:40,12,10,1, 12.0,1,1, 4.203, 10495.263, 432.240, 52922.814 25/04/30,23:33:40,13,10,1, 12.0,1,1, 4.203, 10495.276, 432.241, 52922.863 25/04/30,23:33:40,14,10,1, 12.0,1,1, 4.203, 10495.284, 432.254, 52922.783 25/04/30,23:33:40,15,10,1, 12.0,1,1, 4.203, 10495.268, 432.269, 52922.900 25/04/30,23:33:40,16,10,1, 12.0,1,1, 4.203, 10495.254, 432.251, 52922.890 25/04/30,23:33:40,17,10,1, 12.0,1,1, 4.203, 10495.277, 432.273, 52922.831 25/04/30,23:33:40,18,10,1, 12.0,1,1, 4.203, 10495.286, 432.263, 52922.841 25/04/30,23:33:40,19,10,1, 12.0,1,1, 4.203, 10495.288, 432.267, 52922.849 25/04/30,23:33:41,00,11,1, 11.9,1,1, 4.209, 10495.284, 432.267, 52922.849 25/04/30,23:33:41,01,11,1, 11.9,1,1, 4.209, 10495.298, 432.258, 52922.851 25/04/30,23:33:41,02,11,1, 11.9,1,1, 4.209, 10495.280, 432.269, 52922.825 25/04/30,23:33:41,03,11,1, 11.9,1,1, 4.209, 10495.324, 432.268, 52922.846 25/04/30,23:33:41,04,11,1, 11.9,1,1, 4.209, 10495.300, 432.279, 52922.858 25/04/30,23:33:41,05,11,1, 11.9,1,1, 4.209, 10495.300, 432.269, 52922.841 25/04/30,23:33:41,06,11,1, 11.9,1,1, 4.209, 10495.280, 432.270, 52922.766 25/04/30,23:33:41,07,11,1, 11.9,1,1, 4.209, 10495.299, 432.280, 52922.778 25/04/30,23:33:41,08,11,1, 11.9,1,1, 4.209, 10495.300, 432.294, 52922.808 25/04/30,23:33:41,09,11,1, 11.9,1,1, 4.209, 10495.293, 432.282, 52922.763 25/04/30,23:33:41,10,11,1, 11.9,1,1, 4.209, 10495.319, 432.303, 52922.837 25/04/30,23:33:41,11,11,1, 11.9,1,1, 4.209, 10495.304, 432.285, 52922.842 25/04/30,23:33:41,12,11,1, 11.9,1,1, 4.209, 10495.309, 432.281, 52922.822 25/04/30,23:33:41,13,11,1, 11.9,1,1, 4.209, 10495.299, 432.287, 52922.867 25/04/30,23:33:41,14,11,1, 11.9,1,1, 4.209, 10495.314, 432.304, 52922.824 25/04/30,23:33:41,15,11,1, 11.9,1,1, 4.209, 10495.295, 432.302, 52922.782 25/04/30,23:33:41,16,11,1, 11.9,1,1, 4.209, 10495.302, 432.295, 52922.790 25/04/30,23:33:41,17,11,1, 11.9,1,1, 4.209, 10495.293, 432.279, 52922.756 25/04/30,23:33:41,18,11,1, 11.9,1,1, 4.209, 10495.302, 432.284, 52922.778 25/04/30,23:33:41,19,11,1, 11.9,1,1, 4.209, 10495.302, 432.291, 52922.781 25/04/30,23:33:42,00,10,1, 11.9,1,1, 4.205, 10495.300, 432.291, 52922.781 25/04/30,23:33:42,01,10,1, 11.9,1,1, 4.205, 10495.308, 432.281, 52922.901 25/04/30,23:33:42,02,10,1, 11.9,1,1, 4.205, 10495.299, 432.298, 52922.797 25/04/30,23:33:42,03,10,1, 11.9,1,1, 4.205, 10495.317, 432.318, 52922.841 25/04/30,23:33:42,04,10,1, 11.9,1,1, 4.205, 10495.314, 432.300, 52922.769 25/04/30,23:33:42,05,10,1, 11.9,1,1, 4.205, 10495.324, 432.309, 52922.836 25/04/30,23:33:42,06,10,1, 11.9,1,1, 4.205, 10495.321, 432.324, 52922.853 25/04/30,23:33:42,07,10,1, 11.9,1,1, 4.205, 10495.309, 432.299, 52922.747 25/04/30,23:33:42,08,10,1, 11.9,1,1, 4.205, 10495.322, 432.308, 52922.810 25/04/30,23:33:42,09,10,1, 11.9,1,1, 4.205, 10495.294, 432.314, 52922.871 25/04/30,23:33:42,10,10,1, 11.9,1,1, 4.205, 10495.311, 432.317, 52922.846 25/04/30,23:33:42,11,10,1, 11.9,1,1, 4.205, 10495.290, 432.321, 52922.815 25/04/30,23:33:42,12,10,1, 11.9,1,1, 4.205, 10495.300, 432.325, 52922.767 25/04/30,23:33:42,13,10,1, 11.9,1,1, 4.205, 10495.296, 432.324, 52922.769 25/04/30,23:33:42,14,10,1, 11.9,1,1, 4.205, 10495.309, 432.322, 52922.788 25/04/30,23:33:42,15,10,1, 11.9,1,1, 4.205, 10495.314, 432.316, 52922.780 25/04/30,23:33:42,16,10,1, 11.9,1,1, 4.205, 10495.290, 432.340, 52922.866 25/04/30,23:33:42,17,10,1, 11.9,1,1, 4.205, 10495.295, 432.337, 52922.758 25/04/30,23:33:42,18,10,1, 11.9,1,1, 4.205, 10495.317, 432.343, 52922.906 25/04/30,23:33:42,19,10,1, 11.9,1,1, 4.205, 10495.297, 432.324, 52922.754 25/04/30,23:33:43,00,09,1, 11.9,1,1, 4.203, 10495.292, 432.324, 52922.754 25/04/30,23:33:43,01,09,1, 11.9,1,1, 4.203, 10495.297, 432.328, 52922.851 25/04/30,23:33:43,02,09,1, 11.9,1,1, 4.203, 10495.314, 432.334, 52922.824 25/04/30,23:33:43,03,09,1, 11.9,1,1, 4.203, 10495.306, 432.324, 52922.755 25/04/30,23:33:43,04,09,1, 11.9,1,1, 4.203, 10495.288, 432.326, 52922.894 25/04/30,23:33:43,05,09,1, 11.9,1,1, 4.203, 10495.314, 432.328, 52922.728 25/04/30,23:33:43,06,09,1, 11.9,1,1, 4.203, 10495.309, 432.356, 52922.774 25/04/30,23:33:43,07,09,1, 11.9,1,1, 4.203, 10495.308, 432.341, 52922.804 25/04/30,23:33:43,08,09,1, 11.9,1,1, 4.203, 10495.305, 432.337, 52922.874 25/04/30,23:33:43,09,09,1, 11.9,1,1, 4.203, 10495.318, 432.355, 52922.815 25/04/30,23:33:43,10,09,1, 11.9,1,1, 4.203, 10495.289, 432.338, 52922.844 25/04/30,23:33:43,11,09,1, 11.9,1,1, 4.203, 10495.282, 432.343, 52922.827 25/04/30,23:33:43,12,09,1, 11.9,1,1, 4.203, 10495.300, 432.330, 52922.781 25/04/30,23:33:43,13,09,1, 11.9,1,1, 4.203, 10495.286, 432.348, 52922.816 25/04/30,23:33:43,14,09,1, 11.9,1,1, 4.203, 10495.291, 432.332, 52922.760 25/04/30,23:33:43,15,09,1, 11.9,1,1, 4.203, 10495.293, 432.357, 52922.809 25/04/30,23:33:43,16,09,1, 11.9,1,1, 4.203, 10495.283, 432.346, 52922.829 25/04/30,23:33:43,17,09,1, 11.9,1,1, 4.203, 10495.292, 432.384, 52922.804 25/04/30,23:33:43,18,09,1, 11.9,1,1, 4.203, 10495.263, 432.369, 52922.898 25/04/30,23:33:43,19,09,1, 11.9,1,1, 4.203, 10495.317, 432.348, 52922.794 25/04/30,23:33:44,00,10,1, 11.9,1,1, 4.204, 10495.317, 432.348, 52922.794 25/04/30,23:33:44,01,10,1, 11.9,1,1, 4.204, 10495.309, 432.364, 52922.798 25/04/30,23:33:44,02,10,1, 11.9,1,1, 4.204, 10495.316, 432.368, 52923.021 25/04/30,23:33:44,03,10,1, 11.9,1,1, 4.204, 10495.325, 432.357, 52922.765 25/04/30,23:33:44,04,10,1, 11.9,1,1, 4.204, 10495.289, 432.370, 52922.759 25/04/30,23:33:44,05,10,1, 11.9,1,1, 4.204, 10495.306, 432.375, 52922.801 25/04/30,23:33:44,06,10,1, 11.9,1,1, 4.204, 10495.298, 432.359, 52922.806 25/04/30,23:33:44,07,10,1, 11.9,1,1, 4.204, 10495.313, 432.380, 52922.816 25/04/30,23:33:44,08,10,1, 11.9,1,1, 4.204, 10495.294, 432.392, 52922.819 25/04/30,23:33:44,09,10,1, 11.9,1,1, 4.204, 10495.289, 432.389, 52922.817 25/04/30,23:33:44,10,10,1, 11.9,1,1, 4.204, 10495.303, 432.386, 52922.800 25/04/30,23:33:44,11,10,1, 11.9,1,1, 4.204, 10495.305, 432.383, 52922.793 25/04/30,23:33:44,12,10,1, 11.9,1,1, 4.204, 10495.312, 432.404, 52922.788 25/04/30,23:33:44,13,10,1, 11.9,1,1, 4.204, 10495.288, 432.355, 52922.821 25/04/30,23:33:44,14,10,1, 11.9,1,1, 4.204, 10495.301, 432.366, 52922.788 25/04/30,23:33:44,15,10,1, 11.9,1,1, 4.204, 10495.291, 432.356, 52922.848 25/04/30,23:33:44,16,10,1, 11.9,1,1, 4.204, 10495.301, 432.377, 52922.860 25/04/30,23:33:44,17,10,1, 11.9,1,1, 4.204, 10495.288, 432.385, 52922.832 25/04/30,23:33:44,18,10,1, 11.9,1,1, 4.204, 10495.289, 432.389, 52922.838 25/04/30,23:33:44,19,10,1, 11.9,1,1, 4.204, 10495.306, 432.371, 52922.805 25/04/30,23:33:45,00,09,1, 11.9,1,1, 4.205, 10495.300, 432.371, 52922.805 25/04/30,23:33:45,01,09,1, 11.9,1,1, 4.205, 10495.288, 432.413, 52922.819 25/04/30,23:33:45,02,09,1, 11.9,1,1, 4.205, 10495.318, 432.382, 52922.729 25/04/30,23:33:45,03,09,1, 11.9,1,1, 4.205, 10495.286, 432.377, 52922.806 25/04/30,23:33:45,04,09,1, 11.9,1,1, 4.205, 10495.291, 432.380, 52922.739 25/04/30,23:33:45,05,09,1, 11.9,1,1, 4.205, 10495.291, 432.394, 52922.777 25/04/30,23:33:45,06,09,1, 11.9,1,1, 4.205, 10495.302, 432.389, 52922.749 25/04/30,23:33:45,07,09,1, 11.9,1,1, 4.205, 10495.279, 432.403, 52922.837 25/04/30,23:33:45,08,09,1, 11.9,1,1, 4.205, 10495.294, 432.390, 52922.732 25/04/30,23:33:45,09,09,1, 11.9,1,1, 4.205, 10495.274, 432.402, 52922.773 25/04/30,23:33:45,10,09,1, 11.9,1,1, 4.205, 10495.271, 432.396, 52922.780 25/04/30,23:33:45,11,09,1, 11.9,1,1, 4.205, 10495.278, 432.396, 52922.798 25/04/30,23:33:45,12,09,1, 11.9,1,1, 4.205, 10495.287, 432.398, 52922.830 25/04/30,23:33:45,13,09,1, 11.9,1,1, 4.205, 10495.272, 432.410, 52922.799 25/04/30,23:33:45,14,09,1, 11.9,1,1, 4.205, 10495.289, 432.405, 52922.707 25/04/30,23:33:45,15,09,1, 11.9,1,1, 4.205, 10495.251, 432.436, 52922.967 25/04/30,23:33:45,16,09,1, 11.9,1,1, 4.205, 10495.273, 432.430, 52922.804 25/04/30,23:33:45,17,09,1, 11.9,1,1, 4.205, 10495.285, 432.424, 52922.772 25/04/30,23:33:45,18,09,1, 11.9,1,1, 4.205, 10495.249, 432.446, 52922.861 25/04/30,23:33:45,19,09,1, 11.9,1,1, 4.205, 10495.271, 432.450, 52922.799 25/04/30,23:33:46,00,10,1, 11.9,1,1, 4.206, 10495.267, 432.450, 52922.799 25/04/30,23:33:46,01,10,1, 11.9,1,1, 4.206, 10495.256, 432.449, 52922.820 25/04/30,23:33:46,02,10,1, 11.9,1,1, 4.206, 10495.271, 432.451, 52922.732 25/04/30,23:33:46,03,10,1, 11.9,1,1, 4.206, 10495.263, 432.443, 52922.769 25/04/30,23:33:46,04,10,1, 11.9,1,1, 4.206, 10495.260, 432.451, 52922.866 25/04/30,23:33:46,05,10,1, 11.9,1,1, 4.206, 10495.262, 432.454, 52922.793 25/04/30,23:33:46,06,10,1, 11.9,1,1, 4.206, 10495.263, 432.444, 52922.766 25/04/30,23:33:46,07,10,1, 11.9,1,1, 4.206, 10495.257, 432.449, 52922.763 25/04/30,23:33:46,08,10,1, 11.9,1,1, 4.206, 10495.276, 432.472, 52922.785 25/04/30,23:33:46,09,10,1, 11.9,1,1, 4.206, 10495.263, 432.452, 52922.880 25/04/30,23:33:46,10,10,1, 11.9,1,1, 4.206, 10495.264, 432.439, 52922.796 25/04/30,23:33:46,11,10,1, 11.9,1,1, 4.206, 10495.263, 432.448, 52922.789 25/04/30,23:33:46,12,10,1, 11.9,1,1, 4.206, 10495.251, 432.479, 52922.877 25/04/30,23:33:46,13,10,1, 11.9,1,1, 4.206, 10495.247, 432.457, 52922.812 25/04/30,23:33:46,14,10,1, 11.9,1,1, 4.206, 10495.253, 432.467, 52922.788 25/04/30,23:33:46,15,10,1, 11.9,1,1, 4.206, 10495.242, 432.482, 52922.818 25/04/30,23:33:46,16,10,1, 11.9,1,1, 4.206, 10495.217, 432.454, 52922.840 25/04/30,23:33:46,17,10,1, 11.9,1,1, 4.206, 10495.279, 432.477, 52922.769 25/04/30,23:33:46,18,10,1, 11.9,1,1, 4.206, 10495.258, 432.485, 52922.843 25/04/30,23:33:46,19,10,1, 11.9,1,1, 4.206, 10495.250, 432.493, 52922.797 25/04/30,23:33:47,00,10,1, 11.9,1,1, 4.210, 10495.250, 432.493, 52922.797 25/04/30,23:33:47,01,10,1, 11.9,1,1, 4.210, 10495.273, 432.469, 52922.811 25/04/30,23:33:47,02,10,1, 11.9,1,1, 4.210, 10495.238, 432.497, 52922.797 25/04/30,23:33:47,03,10,1, 11.9,1,1, 4.210, 10495.251, 432.507, 52922.819 25/04/30,23:33:47,04,10,1, 11.9,1,1, 4.210, 10495.248, 432.483, 52922.829 25/04/30,23:33:47,05,10,1, 11.9,1,1, 4.210, 10495.253, 432.489, 52922.781 25/04/30,23:33:47,06,10,1, 11.9,1,1, 4.210, 10495.267, 432.486, 52922.764 25/04/30,23:33:47,07,10,1, 11.9,1,1, 4.210, 10495.282, 432.520, 52922.805 25/04/30,23:33:47,08,10,1, 11.9,1,1, 4.210, 10495.251, 432.486, 52922.833 25/04/30,23:33:47,09,10,1, 11.9,1,1, 4.210, 10495.259, 432.507, 52922.799 25/04/30,23:33:47,10,10,1, 11.9,1,1, 4.210, 10495.236, 432.501, 52922.856 25/04/30,23:33:47,11,10,1, 11.9,1,1, 4.210, 10495.264, 432.520, 52922.826 25/04/30,23:33:47,12,10,1, 11.9,1,1, 4.210, 10495.268, 432.518, 52922.781 25/04/30,23:33:47,13,10,1, 11.9,1,1, 4.210, 10495.258, 432.521, 52922.853 25/04/30,23:33:47,14,10,1, 11.9,1,1, 4.210, 10495.267, 432.495, 52922.836 25/04/30,23:33:47,15,10,1, 11.9,1,1, 4.210, 10495.275, 432.518, 52922.825 25/04/30,23:33:47,16,10,1, 11.9,1,1, 4.210, 10495.258, 432.522, 52922.872 25/04/30,23:33:47,17,10,1, 11.9,1,1, 4.210, 10495.271, 432.541, 52922.840 25/04/30,23:33:47,18,10,1, 11.9,1,1, 4.210, 10495.251, 432.539, 52922.785 25/04/30,23:33:47,19,10,1, 11.9,1,1, 4.210, 10495.275, 432.548, 52922.866 25/04/30,23:33:48,00,10,1, 12.0,1,1, 4.201, 10495.267, 432.548, 52922.866 25/04/30,23:33:48,01,10,1, 12.0,1,1, 4.201, 10495.256, 432.527, 52922.860 25/04/30,23:33:48,02,10,1, 12.0,1,1, 4.201, 10495.258, 432.534, 52922.848 25/04/30,23:33:48,03,10,1, 12.0,1,1, 4.201, 10495.281, 432.518, 52922.870 25/04/30,23:33:48,04,10,1, 12.0,1,1, 4.201, 10495.274, 432.555, 52922.794 25/04/30,23:33:48,05,10,1, 12.0,1,1, 4.201, 10495.268, 432.531, 52922.891 25/04/30,23:33:48,06,10,1, 12.0,1,1, 4.201, 10495.255, 432.525, 52922.809 25/04/30,23:33:48,07,10,1, 12.0,1,1, 4.201, 10495.260, 432.552, 52922.865 25/04/30,23:33:48,08,10,1, 12.0,1,1, 4.201, 10495.269, 432.549, 52922.823 25/04/30,23:33:48,09,10,1, 12.0,1,1, 4.201, 10495.261, 432.550, 52922.755 25/04/30,23:33:48,10,10,1, 12.0,1,1, 4.201, 10495.256, 432.561, 52922.792 25/04/30,23:33:48,11,10,1, 12.0,1,1, 4.201, 10495.263, 432.568, 52922.800 25/04/30,23:33:48,12,10,1, 12.0,1,1, 4.201, 10495.272, 432.556, 52922.827 25/04/30,23:33:48,13,10,1, 12.0,1,1, 4.201, 10495.282, 432.542, 52922.801 25/04/30,23:33:48,14,10,1, 12.0,1,1, 4.201, 10495.273, 432.540, 52922.820 25/04/30,23:33:48,15,10,1, 12.0,1,1, 4.201, 10495.279, 432.572, 52922.797 25/04/30,23:33:48,16,10,1, 12.0,1,1, 4.201, 10495.271, 432.551, 52922.833 25/04/30,23:33:48,17,10,1, 12.0,1,1, 4.201, 10495.281, 432.565, 52922.889 25/04/30,23:33:48,18,10,1, 12.0,1,1, 4.201, 10495.274, 432.551, 52922.842 25/04/30,23:33:48,19,10,1, 12.0,1,1, 4.201, 10495.283, 432.581, 52922.793 25/04/30,23:33:49,00,10,1, 11.8,1,1, 4.209, 10495.275, 432.581, 52922.793 25/04/30,23:33:49,01,10,1, 11.8,1,1, 4.209, 10495.263, 432.585, 52922.901 25/04/30,23:33:49,02,10,1, 11.8,1,1, 4.209, 10495.270, 432.578, 52922.859 25/04/30,23:33:49,03,10,1, 11.8,1,1, 4.209, 10495.272, 432.564, 52922.798 25/04/30,23:33:49,04,10,1, 11.8,1,1, 4.209, 10495.293, 432.593, 52922.835 25/04/30,23:33:49,05,10,1, 11.8,1,1, 4.209, 10495.291, 432.590, 52922.794 25/04/30,23:33:49,06,10,1, 11.8,1,1, 4.209, 10495.286, 432.579, 52922.818 25/04/30,23:33:49,07,10,1, 11.8,1,1, 4.209, 10495.260, 432.588, 52922.866 25/04/30,23:33:49,08,10,1, 11.8,1,1, 4.209, 10495.278, 432.598, 52922.844 25/04/30,23:33:49,09,10,1, 11.8,1,1, 4.209, 10495.306, 432.574, 52922.726 25/04/30,23:33:49,10,10,1, 11.8,1,1, 4.209, 10495.287, 432.598, 52922.883 25/04/30,23:33:49,11,10,1, 11.8,1,1, 4.209, 10495.275, 432.582, 52922.821 25/04/30,23:33:49,12,10,1, 11.8,1,1, 4.209, 10495.297, 432.608, 52922.812 25/04/30,23:33:49,13,10,1, 11.8,1,1, 4.209, 10495.279, 432.600, 52922.817 25/04/30,23:33:49,14,10,1, 11.8,1,1, 4.209, 10495.283, 432.602, 52922.884 25/04/30,23:33:49,15,10,1, 11.8,1,1, 4.209, 10495.301, 432.593, 52922.772 25/04/30,23:33:49,16,10,1, 11.8,1,1, 4.209, 10495.295, 432.626, 52922.839 25/04/30,23:33:49,17,10,1, 11.8,1,1, 4.209, 10495.278, 432.614, 52922.862 25/04/30,23:33:49,18,10,1, 11.8,1,1, 4.209, 10495.265, 432.583, 52922.802 25/04/30,23:33:49,19,10,1, 11.8,1,1, 4.209, 10495.296, 432.605, 52922.862 25/04/30,23:33:50,00,09,1, 11.9,1,1, 4.205, 10495.292, 432.605, 52922.862 25/04/30,23:33:50,01,09,1, 11.9,1,1, 4.205, 10495.293, 432.611, 52922.792 25/04/30,23:33:50,02,09,1, 11.9,1,1, 4.205, 10495.273, 432.640, 52922.837 25/04/30,23:33:50,03,09,1, 11.9,1,1, 4.205, 10495.282, 432.638, 52922.784 25/04/30,23:33:50,04,09,1, 11.9,1,1, 4.205, 10495.280, 432.631, 52922.842 25/04/30,23:33:50,05,09,1, 11.9,1,1, 4.205, 10495.291, 432.644, 52922.822 25/04/30,23:33:50,06,09,1, 11.9,1,1, 4.205, 10495.288, 432.623, 52922.846 25/04/30,23:33:50,07,09,1, 11.9,1,1, 4.205, 10495.305, 432.649, 52922.868 25/04/30,23:33:50,08,09,1, 11.9,1,1, 4.205, 10495.281, 432.620, 52922.819 25/04/30,23:33:50,09,09,1, 11.9,1,1, 4.205, 10495.299, 432.620, 52922.816 25/04/30,23:33:50,10,09,1, 11.9,1,1, 4.205, 10495.272, 432.616, 52922.777 25/04/30,23:33:50,11,09,1, 11.9,1,1, 4.205, 10495.264, 432.652, 52922.801 25/04/30,23:33:50,12,09,1, 11.9,1,1, 4.205, 10495.290, 432.611, 52922.784 25/04/30,23:33:50,13,09,1, 11.9,1,1, 4.205, 10495.258, 432.631, 52922.822 25/04/30,23:33:50,14,09,1, 11.9,1,1, 4.205, 10495.291, 432.647, 52922.823 25/04/30,23:33:50,15,09,1, 11.9,1,1, 4.205, 10495.276, 432.632, 52922.788 25/04/30,23:33:50,16,09,1, 11.9,1,1, 4.205, 10495.270, 432.610, 52922.815 25/04/30,23:33:50,17,09,1, 11.9,1,1, 4.205, 10495.294, 432.635, 52922.842 25/04/30,23:33:50,18,09,1, 11.9,1,1, 4.205, 10495.307, 432.622, 52922.852 25/04/30,23:33:50,19,09,1, 11.9,1,1, 4.205, 10495.288, 432.636, 52922.816 25/04/30,23:33:51,00,09,1, 11.9,1,1, 4.205, 10495.284, 432.636, 52922.816 25/04/30,23:33:51,01,09,1, 11.9,1,1, 4.205, 10495.293, 432.629, 52922.864 25/04/30,23:33:51,02,09,1, 11.9,1,1, 4.205, 10495.292, 432.646, 52922.843 25/04/30,23:33:51,03,09,1, 11.9,1,1, 4.205, 10495.292, 432.619, 52922.799 25/04/30,23:33:51,04,09,1, 11.9,1,1, 4.205, 10495.285, 432.635, 52922.792 25/04/30,23:33:51,05,09,1, 11.9,1,1, 4.205, 10495.305, 432.628, 52922.810 25/04/30,23:33:51,06,09,1, 11.9,1,1, 4.205, 10495.295, 432.653, 52922.821 25/04/30,23:33:51,07,09,1, 11.9,1,1, 4.205, 10495.281, 432.647, 52922.756 25/04/30,23:33:51,08,09,1, 11.9,1,1, 4.205, 10495.275, 432.649, 52922.767 25/04/30,23:33:51,09,09,1, 11.9,1,1, 4.205, 10495.295, 432.634, 52922.865 25/04/30,23:33:51,10,09,1, 11.9,1,1, 4.205, 10495.286, 432.645, 52922.780 25/04/30,23:33:51,11,09,1, 11.9,1,1, 4.205, 10495.281, 432.650, 52922.818 25/04/30,23:33:51,12,09,1, 11.9,1,1, 4.205, 10495.305, 432.668, 52922.839 25/04/30,23:33:51,13,09,1, 11.9,1,1, 4.205, 10495.296, 432.657, 52922.815 25/04/30,23:33:51,14,09,1, 11.9,1,1, 4.205, 10495.303, 432.652, 52922.816 25/04/30,23:33:51,15,09,1, 11.9,1,1, 4.205, 10495.293, 432.665, 52922.801 25/04/30,23:33:51,16,09,1, 11.9,1,1, 4.205, 10495.273, 432.657, 52922.847 25/04/30,23:33:51,17,09,1, 11.9,1,1, 4.205, 10495.297, 432.673, 52922.848 25/04/30,23:33:51,18,09,1, 11.9,1,1, 4.205, 10495.302, 432.660, 52922.821 25/04/30,23:33:51,19,09,1, 11.9,1,1, 4.205, 10495.319, 432.662, 52922.832 25/04/30,23:33:52,00,09,1, 11.9,1,1, 4.202, 10495.317, 432.662, 52922.832 25/04/30,23:33:52,01,09,1, 11.9,1,1, 4.202, 10495.300, 432.663, 52922.841 25/04/30,23:33:52,02,09,1, 11.9,1,1, 4.202, 10495.302, 432.668, 52922.785 25/04/30,23:33:52,03,09,1, 11.9,1,1, 4.202, 10495.292, 432.669, 52922.857 25/04/30,23:33:52,04,09,1, 11.9,1,1, 4.202, 10495.289, 432.648, 52922.836 25/04/30,23:33:52,05,09,1, 11.9,1,1, 4.202, 10495.282, 432.644, 52922.761 25/04/30,23:33:52,06,09,1, 11.9,1,1, 4.202, 10495.274, 432.654, 52922.801 25/04/30,23:33:52,07,09,1, 11.9,1,1, 4.202, 10495.281, 432.654, 52922.797 25/04/30,23:33:52,08,09,1, 11.9,1,1, 4.202, 10495.286, 432.658, 52922.839 25/04/30,23:33:52,09,09,1, 11.9,1,1, 4.202, 10495.278, 432.674, 52922.874 25/04/30,23:33:52,10,09,1, 11.9,1,1, 4.202, 10495.286, 432.668, 52922.805 25/04/30,23:33:52,11,09,1, 11.9,1,1, 4.202, 10495.265, 432.681, 52922.823 25/04/30,23:33:52,12,09,1, 11.9,1,1, 4.202, 10495.274, 432.677, 52922.779 25/04/30,23:33:52,13,09,1, 11.9,1,1, 4.202, 10495.276, 432.682, 52922.847 25/04/30,23:33:52,14,09,1, 11.9,1,1, 4.202, 10495.281, 432.677, 52922.867 25/04/30,23:33:52,15,09,1, 11.9,1,1, 4.202, 10495.247, 432.669, 52922.753 25/04/30,23:33:52,16,09,1, 11.9,1,1, 4.202, 10495.281, 432.666, 52922.753 25/04/30,23:33:52,17,09,1, 11.9,1,1, 4.202, 10495.278, 432.669, 52922.744 25/04/30,23:33:52,18,09,1, 11.9,1,1, 4.202, 10495.281, 432.690, 52922.823 25/04/30,23:33:52,19,09,1, 11.9,1,1, 4.202, 10495.272, 432.678, 52922.772 25/04/30,23:33:53,00,09,1, 11.9,1,1, 4.204, 10495.267, 432.678, 52922.772 25/04/30,23:33:53,01,09,1, 11.9,1,1, 4.204, 10495.282, 432.669, 52922.808 25/04/30,23:33:53,02,09,1, 11.9,1,1, 4.204, 10495.278, 432.698, 52922.835 25/04/30,23:33:53,03,09,1, 11.9,1,1, 4.204, 10495.306, 432.686, 52922.822 25/04/30,23:33:53,04,09,1, 11.9,1,1, 4.204, 10495.268, 432.658, 52922.842 25/04/30,23:33:53,05,09,1, 11.9,1,1, 4.204, 10495.275, 432.668, 52922.824 25/04/30,23:33:53,06,09,1, 11.9,1,1, 4.204, 10495.262, 432.671, 52922.826 25/04/30,23:33:53,07,09,1, 11.9,1,1, 4.204, 10495.297, 432.682, 52922.764 25/04/30,23:33:53,08,09,1, 11.9,1,1, 4.204, 10495.277, 432.660, 52922.812 25/04/30,23:33:53,09,09,1, 11.9,1,1, 4.204, 10495.277, 432.678, 52922.825 25/04/30,23:33:53,10,09,1, 11.9,1,1, 4.204, 10495.251, 432.677, 52922.783 25/04/30,23:33:53,11,09,1, 11.9,1,1, 4.204, 10495.251, 432.688, 52922.939 25/04/30,23:33:53,12,09,1, 11.9,1,1, 4.204, 10495.299, 432.697, 52922.834 25/04/30,23:33:53,13,09,1, 11.9,1,1, 4.204, 10495.265, 432.693, 52922.821 25/04/30,23:33:53,14,09,1, 11.9,1,1, 4.204, 10495.273, 432.685, 52922.883 25/04/30,23:33:53,15,09,1, 11.9,1,1, 4.204, 10495.297, 432.695, 52922.843 25/04/30,23:33:53,16,09,1, 11.9,1,1, 4.204, 10495.274, 432.689, 52922.886 25/04/30,23:33:53,17,09,1, 11.9,1,1, 4.204, 10495.283, 432.700, 52922.831 25/04/30,23:33:53,18,09,1, 11.9,1,1, 4.204, 10495.284, 432.687, 52922.837 25/04/30,23:33:53,19,09,1, 11.9,1,1, 4.204, 10495.309, 432.689, 52922.802 25/04/30,23:33:54,00,09,1, 11.9,1,1, 4.206, 10495.309, 432.689, 52922.802 25/04/30,23:33:54,01,09,1, 11.9,1,1, 4.206, 10495.263, 432.680, 52922.864 25/04/30,23:33:54,02,09,1, 11.9,1,1, 4.206, 10495.292, 432.688, 52922.849 25/04/30,23:33:54,03,09,1, 11.9,1,1, 4.206, 10495.277, 432.714, 52922.926 25/04/30,23:33:54,04,09,1, 11.9,1,1, 4.206, 10495.290, 432.700, 52922.808 25/04/30,23:33:54,05,09,1, 11.9,1,1, 4.206, 10495.288, 432.688, 52922.818 25/04/30,23:33:54,06,09,1, 11.9,1,1, 4.206, 10495.282, 432.706, 52922.870 25/04/30,23:33:54,07,09,1, 11.9,1,1, 4.206, 10495.292, 432.695, 52922.851 25/04/30,23:33:54,08,09,1, 11.9,1,1, 4.206, 10495.304, 432.701, 52922.850 25/04/30,23:33:54,09,09,1, 11.9,1,1, 4.206, 10495.301, 432.683, 52922.844 25/04/30,23:33:54,10,09,1, 11.9,1,1, 4.206, 10495.285, 432.705, 52922.860 25/04/30,23:33:54,11,09,1, 11.9,1,1, 4.206, 10495.314, 432.713, 52922.808 25/04/30,23:33:54,12,09,1, 11.9,1,1, 4.206, 10495.280, 432.693, 52922.792 25/04/30,23:33:54,13,09,1, 11.9,1,1, 4.206, 10495.303, 432.708, 52922.839 25/04/30,23:33:54,14,09,1, 11.9,1,1, 4.206, 10495.278, 432.721, 52922.811 25/04/30,23:33:54,15,09,1, 11.9,1,1, 4.206, 10495.258, 432.718, 52922.646 25/04/30,23:33:54,16,09,1, 11.9,1,1, 4.206, 10495.290, 432.740, 52922.930 25/04/30,23:33:54,17,09,1, 11.9,1,1, 4.206, 10495.333, 432.719, 52922.858 25/04/30,23:33:54,18,09,1, 11.9,1,1, 4.206, 10495.319, 432.712, 52922.832 25/04/30,23:33:54,19,09,1, 11.9,1,1, 4.206, 10495.293, 432.721, 52922.862 25/04/30,23:33:55,00,10,1, 12.0,1,1, 4.202, 10495.292, 432.721, 52922.862 25/04/30,23:33:55,01,10,1, 12.0,1,1, 4.202, 10495.310, 432.719, 52922.851 25/04/30,23:33:55,02,10,1, 12.0,1,1, 4.202, 10495.314, 432.720, 52922.873 25/04/30,23:33:55,03,10,1, 12.0,1,1, 4.202, 10495.291, 432.718, 52922.882 25/04/30,23:33:55,04,10,1, 12.0,1,1, 4.202, 10495.299, 432.745, 52922.810 25/04/30,23:33:55,05,10,1, 12.0,1,1, 4.202, 10495.312, 432.750, 52922.783 25/04/30,23:33:55,06,10,1, 12.0,1,1, 4.202, 10495.315, 432.746, 52922.831 25/04/30,23:33:55,07,10,1, 12.0,1,1, 4.202, 10495.325, 432.729, 52922.865 25/04/30,23:33:55,08,10,1, 12.0,1,1, 4.202, 10495.315, 432.721, 52922.857 25/04/30,23:33:55,09,10,1, 12.0,1,1, 4.202, 10495.319, 432.734, 52922.883 25/04/30,23:33:55,10,10,1, 12.0,1,1, 4.202, 10495.308, 432.772, 52922.833 25/04/30,23:33:55,11,10,1, 12.0,1,1, 4.202, 10495.323, 432.752, 52922.788 25/04/30,23:33:55,12,10,1, 12.0,1,1, 4.202, 10495.310, 432.714, 52922.753 25/04/30,23:33:55,13,10,1, 12.0,1,1, 4.202, 10495.326, 432.746, 52922.842 25/04/30,23:33:55,14,10,1, 12.0,1,1, 4.202, 10495.331, 432.745, 52922.873 25/04/30,23:33:55,15,10,1, 12.0,1,1, 4.202, 10495.322, 432.734, 52922.897 25/04/30,23:33:55,16,10,1, 12.0,1,1, 4.202, 10495.334, 432.742, 52922.841 25/04/30,23:33:55,17,10,1, 12.0,1,1, 4.202, 10495.337, 432.729, 52922.792 25/04/30,23:33:55,18,10,1, 12.0,1,1, 4.202, 10495.311, 432.752, 52922.856 25/04/30,23:33:55,19,10,1, 12.0,1,1, 4.202, 10495.361, 432.766, 52922.881 25/04/30,23:33:56,00,09,1, 11.9,1,1, 4.205, 10495.359, 432.766, 52922.881 25/04/30,23:33:56,01,09,1, 11.9,1,1, 4.205, 10495.303, 432.763, 52922.883 25/04/30,23:33:56,02,09,1, 11.9,1,1, 4.205, 10495.355, 432.743, 52922.805 25/04/30,23:33:56,03,09,1, 11.9,1,1, 4.205, 10495.328, 432.760, 52922.811 25/04/30,23:33:56,04,09,1, 11.9,1,1, 4.205, 10495.336, 432.765, 52922.794 25/04/30,23:33:56,05,09,1, 11.9,1,1, 4.205, 10495.323, 432.776, 52922.781 25/04/30,23:33:56,06,09,1, 11.9,1,1, 4.205, 10495.338, 432.770, 52922.773 25/04/30,23:33:56,07,09,1, 11.9,1,1, 4.205, 10495.342, 432.761, 52922.855 25/04/30,23:33:56,08,09,1, 11.9,1,1, 4.205, 10495.341, 432.767, 52922.812 25/04/30,23:33:56,09,09,1, 11.9,1,1, 4.205, 10495.349, 432.776, 52922.865 25/04/30,23:33:56,10,09,1, 11.9,1,1, 4.205, 10495.360, 432.805, 52922.817 25/04/30,23:33:56,11,09,1, 11.9,1,1, 4.205, 10495.342, 432.760, 52922.808 25/04/30,23:33:56,12,09,1, 11.9,1,1, 4.205, 10495.353, 432.796, 52922.823 25/04/30,23:33:56,13,09,1, 11.9,1,1, 4.205, 10495.342, 432.776, 52922.800 25/04/30,23:33:56,14,09,1, 11.9,1,1, 4.205, 10495.345, 432.771, 52922.780 25/04/30,23:33:56,15,09,1, 11.9,1,1, 4.205, 10495.367, 432.783, 52922.828 25/04/30,23:33:56,16,09,1, 11.9,1,1, 4.205, 10495.380, 432.784, 52922.820 25/04/30,23:33:56,17,09,1, 11.9,1,1, 4.205, 10495.362, 432.766, 52922.776 25/04/30,23:33:56,18,09,1, 11.9,1,1, 4.205, 10495.388, 432.778, 52922.782 25/04/30,23:33:56,19,09,1, 11.9,1,1, 4.205, 10495.376, 432.784, 52922.841 25/04/30,23:33:57,00,10,1, 11.9,1,1, 4.206, 10495.375, 432.784, 52922.841 25/04/30,23:33:57,01,10,1, 11.9,1,1, 4.206, 10495.357, 432.787, 52922.784 25/04/30,23:33:57,02,10,1, 11.9,1,1, 4.206, 10495.409, 432.806, 52922.947 25/04/30,23:33:57,03,10,1, 11.9,1,1, 4.206, 10495.385, 432.824, 52923.038 25/04/30,23:33:57,04,10,1, 11.9,1,1, 4.206, 10495.402, 432.810, 52922.948 25/04/30,23:33:57,05,10,1, 11.9,1,1, 4.206, 10495.408, 432.826, 52922.993 25/04/30,23:33:57,06,10,1, 11.9,1,1, 4.206, 10495.375, 432.820, 52923.049 25/04/30,23:33:57,07,10,1, 11.9,1,1, 4.206, 10495.391, 432.840, 52923.043 25/04/30,23:33:57,08,10,1, 11.9,1,1, 4.206, 10495.390, 432.827, 52923.044 25/04/30,23:33:57,09,10,1, 11.9,1,1, 4.206, 10495.369, 432.822, 52922.993 25/04/30,23:33:57,10,10,1, 11.9,1,1, 4.206, 10495.384, 432.831, 52922.999 25/04/30,23:33:57,11,10,1, 11.9,1,1, 4.206, 10495.404, 432.829, 52922.973 25/04/30,23:33:57,12,10,1, 11.9,1,1, 4.206, 10495.403, 432.835, 52922.950 25/04/30,23:33:57,13,10,1, 11.9,1,1, 4.206, 10495.372, 432.870, 52923.043 25/04/30,23:33:57,14,10,1, 11.9,1,1, 4.206, 10495.403, 432.847, 52923.002 25/04/30,23:33:57,15,10,1, 11.9,1,1, 4.206, 10495.413, 432.873, 52923.005 25/04/30,23:33:57,16,10,1, 11.9,1,1, 4.206, 10495.396, 432.877, 52923.030 25/04/30,23:33:57,17,10,1, 11.9,1,1, 4.206, 10495.379, 432.862, 52923.006 25/04/30,23:33:57,18,10,1, 11.9,1,1, 4.206, 10495.399, 432.834, 52923.004 25/04/30,23:33:57,19,10,1, 11.9,1,1, 4.206, 10495.407, 432.856, 52923.014 25/04/30,23:33:58,00,09,1, 11.9,1,1, 4.206, 10495.400, 432.856, 52923.014 25/04/30,23:33:58,01,09,1, 11.9,1,1, 4.206, 10495.421, 432.863, 52923.044 25/04/30,23:33:58,02,09,1, 11.9,1,1, 4.206, 10495.420, 432.857, 52923.011 25/04/30,23:33:58,03,09,1, 11.9,1,1, 4.206, 10495.411, 432.870, 52923.013 25/04/30,23:33:58,04,09,1, 11.9,1,1, 4.206, 10495.425, 432.896, 52923.021 25/04/30,23:33:58,05,09,1, 11.9,1,1, 4.206, 10495.424, 432.870, 52922.942 25/04/30,23:33:58,06,09,1, 11.9,1,1, 4.206, 10495.427, 432.877, 52922.944 25/04/30,23:33:58,07,09,1, 11.9,1,1, 4.206, 10495.454, 432.878, 52922.967 25/04/30,23:33:58,08,09,1, 11.9,1,1, 4.206, 10495.444, 432.875, 52922.925 25/04/30,23:33:58,09,09,1, 11.9,1,1, 4.206, 10495.438, 432.899, 52922.978 25/04/30,23:33:58,10,09,1, 11.9,1,1, 4.206, 10495.434, 432.900, 52923.057 25/04/30,23:33:58,11,09,1, 11.9,1,1, 4.206, 10495.444, 432.905, 52922.951 25/04/30,23:33:58,12,09,1, 11.9,1,1, 4.206, 10495.439, 432.901, 52923.079 25/04/30,23:33:58,13,09,1, 11.9,1,1, 4.206, 10495.459, 432.882, 52922.950 25/04/30,23:33:58,14,09,1, 11.9,1,1, 4.206, 10495.448, 432.911, 52923.000 25/04/30,23:33:58,15,09,1, 11.9,1,1, 4.206, 10495.439, 432.915, 52922.998 25/04/30,23:33:58,16,09,1, 11.9,1,1, 4.206, 10495.462, 432.910, 52923.013 25/04/30,23:33:58,17,09,1, 11.9,1,1, 4.206, 10495.479, 432.901, 52922.978 25/04/30,23:33:58,18,09,1, 11.9,1,1, 4.206, 10495.466, 432.913, 52923.021 25/04/30,23:33:58,19,09,1, 11.9,1,1, 4.206, 10495.468, 432.929, 52923.034 25/04/30,23:33:59,00,09,1, 12.0,1,1, 4.202, 10495.467, 432.929, 52923.034 25/04/30,23:33:59,01,09,1, 12.0,1,1, 4.202, 10495.475, 432.895, 52922.915 25/04/30,23:33:59,02,09,1, 12.0,1,1, 4.202, 10495.477, 432.917, 52922.909 25/04/30,23:33:59,03,09,1, 12.0,1,1, 4.202, 10495.482, 432.938, 52922.917 25/04/30,23:33:59,04,09,1, 12.0,1,1, 4.202, 10495.480, 432.934, 52923.013 25/04/30,23:33:59,05,09,1, 12.0,1,1, 4.202, 10495.494, 432.938, 52923.026 25/04/30,23:33:59,06,09,1, 12.0,1,1, 4.202, 10495.495, 432.939, 52923.041 25/04/30,23:33:59,07,09,1, 12.0,1,1, 4.202, 10495.509, 432.937, 52923.026 25/04/30,23:33:59,08,09,1, 12.0,1,1, 4.202, 10495.495, 432.940, 52922.927 25/04/30,23:33:59,09,09,1, 12.0,1,1, 4.202, 10495.514, 432.959, 52923.023 25/04/30,23:33:59,10,09,1, 12.0,1,1, 4.202, 10495.522, 432.947, 52922.997 25/04/30,23:33:59,11,09,1, 12.0,1,1, 4.202, 10495.514, 432.968, 52923.009 25/04/30,23:33:59,12,09,1, 12.0,1,1, 4.202, 10495.502, 432.959, 52922.959 25/04/30,23:33:59,13,09,1, 12.0,1,1, 4.202, 10495.520, 432.960, 52923.127 25/04/30,23:33:59,14,09,1, 12.0,1,1, 4.202, 10495.485, 432.952, 52922.991 25/04/30,23:33:59,15,09,1, 12.0,1,1, 4.202, 10495.509, 432.966, 52922.972 25/04/30,23:33:59,16,09,1, 12.0,1,1, 4.202, 10495.526, 432.994, 52923.060 25/04/30,23:33:59,17,09,1, 12.0,1,1, 4.202, 10495.514, 432.957, 52922.987 25/04/30,23:33:59,18,09,1, 12.0,1,1, 4.202, 10495.553, 432.984, 52922.949 25/04/30,23:33:59,19,09,1, 12.0,1,1, 4.202, 10495.514, 432.989, 52922.968 25/04/30,23:34:00,00,09,1, 11.9,1,1, 4.208, 10495.509, 432.989, 52922.968 25/04/30,23:34:00,01,09,1, 11.9,1,1, 4.208, 10495.559, 432.992, 52923.041 25/04/30,23:34:00,02,09,1, 11.9,1,1, 4.208, 10495.544, 432.967, 52922.849 25/04/30,23:34:00,03,09,1, 11.9,1,1, 4.208, 10495.525, 432.936, 52922.843 25/04/30,23:34:00,04,09,1, 11.9,1,1, 4.208, 10495.540, 432.983, 52922.856 25/04/30,23:34:00,05,09,1, 11.9,1,1, 4.208, 10495.555, 432.955, 52922.794 25/04/30,23:34:00,06,09,1, 11.9,1,1, 4.208, 10495.553, 432.985, 52922.794 25/04/30,23:34:00,07,09,1, 11.9,1,1, 4.208, 10495.539, 432.971, 52922.801 25/04/30,23:34:00,08,09,1, 11.9,1,1, 4.208, 10495.568, 432.969, 52922.716 25/04/30,23:34:00,09,09,1, 11.9,1,1, 4.208, 10495.566, 432.961, 52922.771 25/04/30,23:34:00,10,09,1, 11.9,1,1, 4.208, 10495.546, 432.964, 52922.800 25/04/30,23:34:00,11,09,1, 11.9,1,1, 4.208, 10495.553, 432.985, 52922.745 25/04/30,23:34:00,12,09,1, 11.9,1,1, 4.208, 10495.557, 432.975, 52922.856 25/04/30,23:34:00,13,09,1, 11.9,1,1, 4.208, 10495.565, 433.004, 52922.841 25/04/30,23:34:00,14,09,1, 11.9,1,1, 4.208, 10495.569, 432.988, 52922.797 25/04/30,23:34:00,15,09,1, 11.9,1,1, 4.208, 10495.573, 433.014, 52922.762 25/04/30,23:34:00,16,09,1, 11.9,1,1, 4.208, 10495.577, 432.984, 52922.794 25/04/30,23:34:00,17,09,1, 11.9,1,1, 4.208, 10495.601, 432.995, 52922.778 25/04/30,23:34:00,18,09,1, 11.9,1,1, 4.208, 10495.610, 432.989, 52922.765 25/04/30,23:34:00,19,09,1, 11.9,1,1, 4.208, 10495.576, 433.000, 52922.815 25/04/30,23:34:01,00,09,1, 11.9,1,1, 4.203, 10495.576, 433.000, 52922.815 25/04/30,23:34:01,01,09,1, 11.9,1,1, 4.203, 10495.607, 433.008, 52922.822 25/04/30,23:34:01,02,09,1, 11.9,1,1, 4.203, 10495.598, 433.025, 52922.852 25/04/30,23:34:01,03,09,1, 11.9,1,1, 4.203, 10495.591, 433.006, 52922.786 25/04/30,23:34:01,04,09,1, 11.9,1,1, 4.203, 10495.634, 433.012, 52922.799 25/04/30,23:34:01,05,09,1, 11.9,1,1, 4.203, 10495.597, 433.029, 52922.768 25/04/30,23:34:01,06,09,1, 11.9,1,1, 4.203, 10495.613, 433.045, 52922.872 25/04/30,23:34:01,07,09,1, 11.9,1,1, 4.203, 10495.616, 433.024, 52922.904 25/04/30,23:34:01,08,09,1, 11.9,1,1, 4.203, 10495.634, 433.039, 52922.756 25/04/30,23:34:01,09,09,1, 11.9,1,1, 4.203, 10495.593, 433.044, 52922.811 25/04/30,23:34:01,10,09,1, 11.9,1,1, 4.203, 10495.636, 433.039, 52922.790 25/04/30,23:34:01,11,09,1, 11.9,1,1, 4.203, 10495.631, 433.025, 52922.775 25/04/30,23:34:01,12,09,1, 11.9,1,1, 4.203, 10495.659, 433.059, 52922.823 25/04/30,23:34:01,13,09,1, 11.9,1,1, 4.203, 10495.662, 433.043, 52922.816 25/04/30,23:34:01,14,09,1, 11.9,1,1, 4.203, 10495.655, 433.070, 52922.860 25/04/30,23:34:01,15,09,1, 11.9,1,1, 4.203, 10495.668, 433.040, 52922.846 25/04/30,23:34:01,16,09,1, 11.9,1,1, 4.203, 10495.659, 433.069, 52922.821 25/04/30,23:34:01,17,09,1, 11.9,1,1, 4.203, 10495.680, 433.055, 52922.751 25/04/30,23:34:01,18,09,1, 11.9,1,1, 4.203, 10495.678, 433.094, 52922.821 25/04/30,23:34:01,19,09,1, 11.9,1,1, 4.203, 10495.705, 433.077, 52922.798 25/04/30,23:34:02,00,09,1, 11.9,1,1, 4.204, 10495.701, 433.077, 52922.798 25/04/30,23:34:02,01,09,1, 11.9,1,1, 4.204, 10495.677, 433.071, 52922.797 25/04/30,23:34:02,02,09,1, 11.9,1,1, 4.204, 10495.689, 433.069, 52922.710 25/04/30,23:34:02,03,09,1, 11.9,1,1, 4.204, 10495.667, 433.081, 52922.795 25/04/30,23:34:02,04,09,1, 11.9,1,1, 4.204, 10495.718, 433.107, 52922.749 25/04/30,23:34:02,05,09,1, 11.9,1,1, 4.204, 10495.704, 433.106, 52922.883 25/04/30,23:34:02,06,09,1, 11.9,1,1, 4.204, 10495.710, 433.059, 52922.843 25/04/30,23:34:02,07,09,1, 11.9,1,1, 4.204, 10495.708, 433.101, 52922.817 25/04/30,23:34:02,08,09,1, 11.9,1,1, 4.204, 10495.720, 433.101, 52922.807 25/04/30,23:34:02,09,09,1, 11.9,1,1, 4.204, 10495.723, 433.128, 52922.794 25/04/30,23:34:02,10,09,1, 11.9,1,1, 4.204, 10495.758, 433.130, 52922.780 25/04/30,23:34:02,11,09,1, 11.9,1,1, 4.204, 10495.712, 433.122, 52922.772 25/04/30,23:34:02,12,09,1, 11.9,1,1, 4.204, 10495.719, 433.109, 52922.812 25/04/30,23:34:02,13,09,1, 11.9,1,1, 4.204, 10495.736, 433.138, 52922.782 25/04/30,23:34:02,14,09,1, 11.9,1,1, 4.204, 10495.730, 433.158, 52922.767 25/04/30,23:34:02,15,09,1, 11.9,1,1, 4.204, 10495.721, 433.139, 52922.818 25/04/30,23:34:02,16,09,1, 11.9,1,1, 4.204, 10495.758, 433.120, 52922.779 25/04/30,23:34:02,17,09,1, 11.9,1,1, 4.204, 10495.790, 433.151, 52922.846 25/04/30,23:34:02,18,09,1, 11.9,1,1, 4.204, 10495.743, 433.136, 52922.760 25/04/30,23:34:02,19,09,1, 11.9,1,1, 4.204, 10495.743, 433.143, 52922.834 25/04/30,23:34:03,00,09,1, 11.9,1,1, 4.205, 10495.743, 433.143, 52922.834 25/04/30,23:34:03,01,09,1, 11.9,1,1, 4.205, 10495.796, 433.151, 52922.820 25/04/30,23:34:03,02,09,1, 11.9,1,1, 4.205, 10495.773, 433.142, 52922.801 25/04/30,23:34:03,03,09,1, 11.9,1,1, 4.205, 10495.787, 433.156, 52922.707 25/04/30,23:34:03,04,09,1, 11.9,1,1, 4.205, 10495.823, 433.154, 52922.744 25/04/30,23:34:03,05,09,1, 11.9,1,1, 4.205, 10495.818, 433.159, 52922.811 25/04/30,23:34:03,06,09,1, 11.9,1,1, 4.205, 10495.822, 433.156, 52922.775 25/04/30,23:34:03,07,09,1, 11.9,1,1, 4.205, 10495.830, 433.140, 52922.752 25/04/30,23:34:03,08,09,1, 11.9,1,1, 4.205, 10495.832, 433.136, 52922.733 25/04/30,23:34:03,09,09,1, 11.9,1,1, 4.205, 10495.845, 433.128, 52922.802 25/04/30,23:34:03,10,09,1, 11.9,1,1, 4.205, 10495.841, 433.161, 52922.783 25/04/30,23:34:03,11,09,1, 11.9,1,1, 4.205, 10495.838, 433.142, 52922.733 25/04/30,23:34:03,12,09,1, 11.9,1,1, 4.205, 10495.852, 433.157, 52922.768 25/04/30,23:34:03,13,09,1, 11.9,1,1, 4.205, 10495.834, 433.156, 52922.768 25/04/30,23:34:03,14,09,1, 11.9,1,1, 4.205, 10495.855, 433.185, 52922.846 25/04/30,23:34:03,15,09,1, 11.9,1,1, 4.205, 10495.872, 433.163, 52922.759 25/04/30,23:34:03,16,09,1, 11.9,1,1, 4.205, 10495.851, 433.152, 52922.791 25/04/30,23:34:03,17,09,1, 11.9,1,1, 4.205, 10495.868, 433.170, 52922.827 25/04/30,23:34:03,18,09,1, 11.9,1,1, 4.205, 10495.875, 433.154, 52922.722 25/04/30,23:34:03,19,09,1, 11.9,1,1, 4.205, 10495.885, 433.195, 52922.790 25/04/30,23:34:04,00,09,1, 11.9,1,1, 4.204, 10495.884, 433.195, 52922.790 25/04/30,23:34:04,01,09,1, 11.9,1,1, 4.204, 10495.898, 433.194, 52922.727 25/04/30,23:34:04,02,09,1, 11.9,1,1, 4.204, 10495.900, 433.192, 52922.753 25/04/30,23:34:04,03,09,1, 11.9,1,1, 4.204, 10495.893, 433.183, 52922.566 25/04/30,23:34:04,04,09,1, 11.9,1,1, 4.204, 10495.896, 433.215, 52922.787 25/04/30,23:34:04,05,09,1, 11.9,1,1, 4.204, 10495.914, 433.221, 52922.828 25/04/30,23:34:04,06,09,1, 11.9,1,1, 4.204, 10495.924, 433.201, 52922.761 25/04/30,23:34:04,07,09,1, 11.9,1,1, 4.204, 10495.951, 433.206, 52922.747 25/04/30,23:34:04,08,09,1, 11.9,1,1, 4.204, 10495.948, 433.232, 52922.826 25/04/30,23:34:04,09,09,1, 11.9,1,1, 4.204, 10495.954, 433.209, 52922.767 25/04/30,23:34:04,10,09,1, 11.9,1,1, 4.204, 10495.949, 433.232, 52922.749 25/04/30,23:34:04,11,09,1, 11.9,1,1, 4.204, 10495.952, 433.220, 52922.808 25/04/30,23:34:04,12,09,1, 11.9,1,1, 4.204, 10495.940, 433.209, 52922.745 25/04/30,23:34:04,13,09,1, 11.9,1,1, 4.204, 10495.945, 433.231, 52922.803 25/04/30,23:34:04,14,09,1, 11.9,1,1, 4.204, 10495.954, 433.237, 52922.780 25/04/30,23:34:04,15,09,1, 11.9,1,1, 4.204, 10495.974, 433.229, 52922.764 25/04/30,23:34:04,16,09,1, 11.9,1,1, 4.204, 10495.976, 433.244, 52922.702 25/04/30,23:34:04,17,09,1, 11.9,1,1, 4.204, 10495.960, 433.245, 52922.715 25/04/30,23:34:04,18,09,1, 11.9,1,1, 4.204, 10495.983, 433.247, 52922.744 25/04/30,23:34:04,19,09,1, 11.9,1,1, 4.204, 10495.967, 433.244, 52922.797 25/04/30,23:34:05,00,09,1, 11.9,1,1, 4.203, 10495.960, 433.244, 52922.797 25/04/30,23:34:05,01,09,1, 11.9,1,1, 4.203, 10496.012, 433.233, 52922.806 25/04/30,23:34:05,02,09,1, 11.9,1,1, 4.203, 10495.998, 433.249, 52922.828 25/04/30,23:34:05,03,09,1, 11.9,1,1, 4.203, 10495.984, 433.244, 52922.766 25/04/30,23:34:05,04,09,1, 11.9,1,1, 4.203, 10496.002, 433.259, 52922.843 25/04/30,23:34:05,05,09,1, 11.9,1,1, 4.203, 10496.003, 433.260, 52922.774 25/04/30,23:34:05,06,09,1, 11.9,1,1, 4.203, 10496.035, 433.254, 52922.720 25/04/30,23:34:05,07,09,1, 11.9,1,1, 4.203, 10496.016, 433.247, 52922.783 25/04/30,23:34:05,08,09,1, 11.9,1,1, 4.203, 10496.039, 433.252, 52922.706 25/04/30,23:34:05,09,09,1, 11.9,1,1, 4.203, 10496.039, 433.281, 52922.725 25/04/30,23:34:05,10,09,1, 11.9,1,1, 4.203, 10496.048, 433.276, 52922.778 25/04/30,23:34:05,11,09,1, 11.9,1,1, 4.203, 10496.037, 433.267, 52922.776 25/04/30,23:34:05,12,09,1, 11.9,1,1, 4.203, 10496.035, 433.268, 52922.717 25/04/30,23:34:05,13,09,1, 11.9,1,1, 4.203, 10496.046, 433.304, 52922.831 25/04/30,23:34:05,14,09,1, 11.9,1,1, 4.203, 10496.051, 433.262, 52922.745 25/04/30,23:34:05,15,09,1, 11.9,1,1, 4.203, 10496.057, 433.289, 52922.776 25/04/30,23:34:05,16,09,1, 11.9,1,1, 4.203, 10496.046, 433.266, 52922.684 25/04/30,23:34:05,17,09,1, 11.9,1,1, 4.203, 10496.074, 433.297, 52922.723 25/04/30,23:34:05,18,09,1, 11.9,1,1, 4.203, 10496.062, 433.302, 52922.690 25/04/30,23:34:05,19,09,1, 11.9,1,1, 4.203, 10496.107, 433.303, 52922.702 25/04/30,23:34:06,00,09,1, 11.9,1,1, 4.201, 10496.101, 433.303, 52922.702 25/04/30,23:34:06,01,09,1, 11.9,1,1, 4.201, 10496.087, 433.301, 52922.729 25/04/30,23:34:06,02,09,1, 11.9,1,1, 4.201, 10496.067, 433.292, 52922.770 25/04/30,23:34:06,03,09,1, 11.9,1,1, 4.201, 10496.095, 433.293, 52922.698 25/04/30,23:34:06,04,09,1, 11.9,1,1, 4.201, 10496.114, 433.294, 52922.733 25/04/30,23:34:06,05,09,1, 11.9,1,1, 4.201, 10496.100, 433.288, 52922.685 25/04/30,23:34:06,06,09,1, 11.9,1,1, 4.201, 10496.110, 433.279, 52922.650 25/04/30,23:34:06,07,09,1, 11.9,1,1, 4.201, 10496.095, 433.304, 52922.746 25/04/30,23:34:06,08,09,1, 11.9,1,1, 4.201, 10496.128, 433.304, 52922.799 25/04/30,23:34:06,09,09,1, 11.9,1,1, 4.201, 10496.109, 433.307, 52922.676 25/04/30,23:34:06,10,09,1, 11.9,1,1, 4.201, 10496.132, 433.340, 52922.795 25/04/30,23:34:06,11,09,1, 11.9,1,1, 4.201, 10496.121, 433.306, 52922.809 25/04/30,23:34:06,12,09,1, 11.9,1,1, 4.201, 10496.141, 433.320, 52922.685 25/04/30,23:34:06,13,09,1, 11.9,1,1, 4.201, 10496.153, 433.310, 52922.744 25/04/30,23:34:06,14,09,1, 11.9,1,1, 4.201, 10496.135, 433.330, 52922.797 25/04/30,23:34:06,15,09,1, 11.9,1,1, 4.201, 10496.162, 433.332, 52922.637 25/04/30,23:34:06,16,09,1, 11.9,1,1, 4.201, 10496.170, 433.326, 52922.666 25/04/30,23:34:06,17,09,1, 11.9,1,1, 4.201, 10496.134, 433.326, 52922.742 25/04/30,23:34:06,18,09,1, 11.9,1,1, 4.201, 10496.168, 433.353, 52922.772 25/04/30,23:34:06,19,09,1, 11.9,1,1, 4.201, 10496.168, 433.334, 52922.701 25/04/30,23:34:07,00,09,1, 11.9,1,1, 4.201, 10496.160, 433.334, 52922.701 25/04/30,23:34:07,01,09,1, 11.9,1,1, 4.201, 10496.179, 433.354, 52922.725 25/04/30,23:34:07,02,09,1, 11.9,1,1, 4.201, 10496.196, 433.377, 52922.775 25/04/30,23:34:07,03,09,1, 11.9,1,1, 4.201, 10496.202, 433.359, 52922.664 25/04/30,23:34:07,04,09,1, 11.9,1,1, 4.201, 10496.176, 433.383, 52922.689 25/04/30,23:34:07,05,09,1, 11.9,1,1, 4.201, 10496.234, 433.373, 52922.766 25/04/30,23:34:07,06,09,1, 11.9,1,1, 4.201, 10496.182, 433.368, 52922.727 25/04/30,23:34:07,07,09,1, 11.9,1,1, 4.201, 10496.214, 433.408, 52922.709 25/04/30,23:34:07,08,09,1, 11.9,1,1, 4.201, 10496.203, 433.381, 52922.722 25/04/30,23:34:07,09,09,1, 11.9,1,1, 4.201, 10496.219, 433.400, 52922.736 25/04/30,23:34:07,10,09,1, 11.9,1,1, 4.201, 10496.194, 433.398, 52922.750 25/04/30,23:34:07,11,09,1, 11.9,1,1, 4.201, 10496.219, 433.382, 52922.748 25/04/30,23:34:07,12,09,1, 11.9,1,1, 4.201, 10496.234, 433.359, 52922.691 25/04/30,23:34:07,13,09,1, 11.9,1,1, 4.201, 10496.223, 433.409, 52922.736 25/04/30,23:34:07,14,09,1, 11.9,1,1, 4.201, 10496.234, 433.387, 52922.761 25/04/30,23:34:07,15,09,1, 11.9,1,1, 4.201, 10496.259, 433.397, 52922.636 25/04/30,23:34:07,16,09,1, 11.9,1,1, 4.201, 10496.221, 433.392, 52922.713 25/04/30,23:34:07,17,09,1, 11.9,1,1, 4.201, 10496.219, 433.417, 52922.647 25/04/30,23:34:07,18,09,1, 11.9,1,1, 4.201, 10496.252, 433.403, 52922.659 25/04/30,23:34:07,19,09,1, 11.9,1,1, 4.201, 10496.228, 433.411, 52922.750 25/04/30,23:34:08,00,10,1, 11.9,1,1, 4.204, 10496.227, 433.411, 52922.750 25/04/30,23:34:08,01,10,1, 11.9,1,1, 4.204, 10496.256, 433.423, 52922.640 25/04/30,23:34:08,02,10,1, 11.9,1,1, 4.204, 10496.259, 433.438, 52922.736 25/04/30,23:34:08,03,10,1, 11.9,1,1, 4.204, 10496.270, 433.441, 52922.630 25/04/30,23:34:08,04,10,1, 11.9,1,1, 4.204, 10496.251, 433.441, 52922.728 25/04/30,23:34:08,05,10,1, 11.9,1,1, 4.204, 10496.259, 433.434, 52922.698 25/04/30,23:34:08,06,10,1, 11.9,1,1, 4.204, 10496.237, 433.440, 52922.691 25/04/30,23:34:08,07,10,1, 11.9,1,1, 4.204, 10496.275, 433.446, 52922.767 25/04/30,23:34:08,08,10,1, 11.9,1,1, 4.204, 10496.274, 433.442, 52922.767 25/04/30,23:34:08,09,10,1, 11.9,1,1, 4.204, 10496.265, 433.468, 52922.709 25/04/30,23:34:08,10,10,1, 11.9,1,1, 4.204, 10496.307, 433.458, 52922.738 25/04/30,23:34:08,11,10,1, 11.9,1,1, 4.204, 10496.286, 433.457, 52922.669 25/04/30,23:34:08,12,10,1, 11.9,1,1, 4.204, 10496.279, 433.466, 52922.725 25/04/30,23:34:08,13,10,1, 11.9,1,1, 4.204, 10496.314, 433.437, 52922.738 25/04/30,23:34:08,14,10,1, 11.9,1,1, 4.204, 10496.318, 433.461, 52922.759 25/04/30,23:34:08,15,10,1, 11.9,1,1, 4.204, 10496.324, 433.453, 52922.752 25/04/30,23:34:08,16,10,1, 11.9,1,1, 4.204, 10496.326, 433.470, 52922.685 25/04/30,23:34:08,17,10,1, 11.9,1,1, 4.204, 10496.320, 433.454, 52922.678 25/04/30,23:34:08,18,10,1, 11.9,1,1, 4.204, 10496.342, 433.473, 52922.732 25/04/30,23:34:08,19,10,1, 11.9,1,1, 4.204, 10496.319, 433.478, 52922.725 25/04/30,23:34:09,00,10,1, 11.9,1,1, 4.203, 10496.318, 433.478, 52922.725 25/04/30,23:34:09,01,10,1, 11.9,1,1, 4.203, 10496.333, 433.492, 52922.649 25/04/30,23:34:09,02,10,1, 11.9,1,1, 4.203, 10496.354, 433.473, 52922.684 25/04/30,23:34:09,03,10,1, 11.9,1,1, 4.203, 10496.360, 433.498, 52922.690 25/04/30,23:34:09,04,10,1, 11.9,1,1, 4.203, 10496.346, 433.485, 52922.732 25/04/30,23:34:09,05,10,1, 11.9,1,1, 4.203, 10496.371, 433.497, 52922.703 25/04/30,23:34:09,06,10,1, 11.9,1,1, 4.203, 10496.373, 433.505, 52922.677 25/04/30,23:34:09,07,10,1, 11.9,1,1, 4.203, 10496.362, 433.523, 52922.694 25/04/30,23:34:09,08,10,1, 11.9,1,1, 4.203, 10496.369, 433.499, 52922.608 25/04/30,23:34:09,09,10,1, 11.9,1,1, 4.203, 10496.365, 433.533, 52922.697 25/04/30,23:34:09,10,10,1, 11.9,1,1, 4.203, 10496.370, 433.526, 52922.654 25/04/30,23:34:09,11,10,1, 11.9,1,1, 4.203, 10496.372, 433.522, 52922.664 25/04/30,23:34:09,12,10,1, 11.9,1,1, 4.203, 10496.383, 433.540, 52922.686 25/04/30,23:34:09,13,10,1, 11.9,1,1, 4.203, 10496.371, 433.521, 52922.672 25/04/30,23:34:09,14,10,1, 11.9,1,1, 4.203, 10496.385, 433.538, 52922.696 25/04/30,23:34:09,15,10,1, 11.9,1,1, 4.203, 10496.397, 433.545, 52922.748 25/04/30,23:34:09,16,10,1, 11.9,1,1, 4.203, 10496.388, 433.546, 52922.698 25/04/30,23:34:09,17,10,1, 11.9,1,1, 4.203, 10496.366, 433.556, 52922.681 25/04/30,23:34:09,18,10,1, 11.9,1,1, 4.203, 10496.387, 433.569, 52922.754 25/04/30,23:34:09,19,10,1, 11.9,1,1, 4.203, 10496.397, 433.560, 52922.782 25/04/30,23:34:10,00,10,1, 11.9,1,1, 4.204, 10496.393, 433.560, 52922.782 25/04/30,23:34:10,01,10,1, 11.9,1,1, 4.204, 10496.405, 433.550, 52922.726 25/04/30,23:34:10,02,10,1, 11.9,1,1, 4.204, 10496.451, 433.561, 52922.652 25/04/30,23:34:10,03,10,1, 11.9,1,1, 4.204, 10496.414, 433.563, 52922.692 25/04/30,23:34:10,04,10,1, 11.9,1,1, 4.204, 10496.424, 433.577, 52922.700 25/04/30,23:34:10,05,10,1, 11.9,1,1, 4.204, 10496.427, 433.576, 52922.705 25/04/30,23:34:10,06,10,1, 11.9,1,1, 4.204, 10496.436, 433.607, 52922.668 25/04/30,23:34:10,07,10,1, 11.9,1,1, 4.204, 10496.455, 433.573, 52922.726 25/04/30,23:34:10,08,10,1, 11.9,1,1, 4.204, 10496.458, 433.597, 52922.710 25/04/30,23:34:10,09,10,1, 11.9,1,1, 4.204, 10496.441, 433.588, 52922.638 25/04/30,23:34:10,10,10,1, 11.9,1,1, 4.204, 10496.463, 433.609, 52922.678 25/04/30,23:34:10,11,10,1, 11.9,1,1, 4.204, 10496.458, 433.602, 52922.708 25/04/30,23:34:10,12,10,1, 11.9,1,1, 4.204, 10496.482, 433.610, 52922.687 25/04/30,23:34:10,13,10,1, 11.9,1,1, 4.204, 10496.476, 433.609, 52922.711 25/04/30,23:34:10,14,10,1, 11.9,1,1, 4.204, 10496.482, 433.602, 52922.727 25/04/30,23:34:10,15,10,1, 11.9,1,1, 4.204, 10496.484, 433.607, 52922.679 25/04/30,23:34:10,16,10,1, 11.9,1,1, 4.204, 10496.477, 433.612, 52922.718 25/04/30,23:34:10,17,10,1, 11.9,1,1, 4.204, 10496.506, 433.624, 52922.686 25/04/30,23:34:10,18,10,1, 11.9,1,1, 4.204, 10496.513, 433.613, 52922.690 25/04/30,23:34:10,19,10,1, 11.9,1,1, 4.204, 10496.515, 433.633, 52922.665 25/04/30,23:34:11,00,10,1, 11.9,1,1, 4.201, 10496.510, 433.633, 52922.665 25/04/30,23:34:11,01,10,1, 11.9,1,1, 4.201, 10496.503, 433.639, 52922.670 25/04/30,23:34:11,02,10,1, 11.9,1,1, 4.201, 10496.492, 433.658, 52922.682 25/04/30,23:34:11,03,10,1, 11.9,1,1, 4.201, 10496.497, 433.648, 52922.712 25/04/30,23:34:11,04,10,1, 11.9,1,1, 4.201, 10496.533, 433.655, 52922.734 25/04/30,23:34:11,05,10,1, 11.9,1,1, 4.201, 10496.533, 433.689, 52922.696 25/04/30,23:34:11,06,10,1, 11.9,1,1, 4.201, 10496.518, 433.670, 52922.665 25/04/30,23:34:11,07,10,1, 11.9,1,1, 4.201, 10496.518, 433.677, 52922.665 25/04/30,23:34:11,08,10,1, 11.9,1,1, 4.201, 10496.548, 433.647, 52922.647 25/04/30,23:34:11,09,10,1, 11.9,1,1, 4.201, 10496.543, 433.669, 52922.663 25/04/30,23:34:11,10,10,1, 11.9,1,1, 4.201, 10496.541, 433.674, 52922.712 25/04/30,23:34:11,11,10,1, 11.9,1,1, 4.201, 10496.553, 433.688, 52922.720 25/04/30,23:34:11,12,10,1, 11.9,1,1, 4.201, 10496.565, 433.703, 52922.665 25/04/30,23:34:11,13,10,1, 11.9,1,1, 4.201, 10496.554, 433.676, 52922.641 25/04/30,23:34:11,14,10,1, 11.9,1,1, 4.201, 10496.574, 433.699, 52922.663 25/04/30,23:34:11,15,10,1, 11.9,1,1, 4.201, 10496.572, 433.703, 52922.633 25/04/30,23:34:11,16,10,1, 11.9,1,1, 4.201, 10496.583, 433.697, 52922.729 25/04/30,23:34:11,17,10,1, 11.9,1,1, 4.201, 10496.573, 433.719, 52922.664 25/04/30,23:34:11,18,10,1, 11.9,1,1, 4.201, 10496.583, 433.714, 52922.733 25/04/30,23:34:11,19,10,1, 11.9,1,1, 4.201, 10496.610, 433.715, 52922.713 25/04/30,23:34:12,00,11,1, 11.9,1,1, 4.201, 10496.602, 433.715, 52922.713 25/04/30,23:34:12,01,11,1, 11.9,1,1, 4.201, 10496.597, 433.699, 52922.702 25/04/30,23:34:12,02,11,1, 11.9,1,1, 4.201, 10496.612, 433.728, 52922.730 25/04/30,23:34:12,03,11,1, 11.9,1,1, 4.201, 10496.626, 433.720, 52922.716 25/04/30,23:34:12,04,11,1, 11.9,1,1, 4.201, 10496.608, 433.723, 52922.734 25/04/30,23:34:12,05,11,1, 11.9,1,1, 4.201, 10496.626, 433.704, 52922.615 25/04/30,23:34:12,06,11,1, 11.9,1,1, 4.201, 10496.639, 433.719, 52922.662 25/04/30,23:34:12,07,11,1, 11.9,1,1, 4.201, 10496.655, 433.731, 52922.671 25/04/30,23:34:12,08,11,1, 11.9,1,1, 4.201, 10496.653, 433.737, 52922.697 25/04/30,23:34:12,09,11,1, 11.9,1,1, 4.201, 10496.648, 433.734, 52922.659 25/04/30,23:34:12,10,11,1, 11.9,1,1, 4.201, 10496.666, 433.747, 52922.727 25/04/30,23:34:12,11,11,1, 11.9,1,1, 4.201, 10496.657, 433.761, 52922.706 25/04/30,23:34:12,12,11,1, 11.9,1,1, 4.201, 10496.660, 433.754, 52922.713 25/04/30,23:34:12,13,11,1, 11.9,1,1, 4.201, 10496.668, 433.761, 52922.644 25/04/30,23:34:12,14,11,1, 11.9,1,1, 4.201, 10496.643, 433.764, 52922.711 25/04/30,23:34:12,15,11,1, 11.9,1,1, 4.201, 10496.696, 433.766, 52922.605 25/04/30,23:34:12,16,11,1, 11.9,1,1, 4.201, 10496.686, 433.737, 52922.653 25/04/30,23:34:12,17,11,1, 11.9,1,1, 4.201, 10496.687, 433.775, 52922.671 25/04/30,23:34:12,18,11,1, 11.9,1,1, 4.201, 10496.696, 433.771, 52922.696 25/04/30,23:34:12,19,11,1, 11.9,1,1, 4.201, 10496.677, 433.759, 52922.608 25/04/30,23:34:13,00,09,1, 11.9,1,1, 4.204, 10496.669, 433.759, 52922.608 25/04/30,23:34:13,01,09,1, 11.9,1,1, 4.204, 10496.714, 433.756, 52922.682 25/04/30,23:34:13,02,09,1, 11.9,1,1, 4.204, 10496.718, 433.786, 52922.645 25/04/30,23:34:13,03,09,1, 11.9,1,1, 4.204, 10496.722, 433.801, 52922.684 25/04/30,23:34:13,04,09,1, 11.9,1,1, 4.204, 10496.739, 433.783, 52922.665 25/04/30,23:34:13,05,09,1, 11.9,1,1, 4.204, 10496.738, 433.802, 52922.669 25/04/30,23:34:13,06,09,1, 11.9,1,1, 4.204, 10496.743, 433.801, 52922.676 25/04/30,23:34:13,07,09,1, 11.9,1,1, 4.204, 10496.758, 433.807, 52922.661 25/04/30,23:34:13,08,09,1, 11.9,1,1, 4.204, 10496.751, 433.789, 52922.654 25/04/30,23:34:13,09,09,1, 11.9,1,1, 4.204, 10496.760, 433.815, 52922.653 25/04/30,23:34:13,10,09,1, 11.9,1,1, 4.204, 10496.755, 433.817, 52922.675 25/04/30,23:34:13,11,09,1, 11.9,1,1, 4.204, 10496.792, 433.789, 52922.620 25/04/30,23:34:13,12,09,1, 11.9,1,1, 4.204, 10496.807, 433.818, 52922.649 25/04/30,23:34:13,13,09,1, 11.9,1,1, 4.204, 10496.793, 433.811, 52922.615 25/04/30,23:34:13,14,09,1, 11.9,1,1, 4.204, 10496.796, 433.795, 52922.646 25/04/30,23:34:13,15,09,1, 11.9,1,1, 4.204, 10496.783, 433.808, 52922.656 25/04/30,23:34:13,16,09,1, 11.9,1,1, 4.204, 10496.785, 433.823, 52922.706 25/04/30,23:34:13,17,09,1, 11.9,1,1, 4.204, 10496.799, 433.804, 52922.668 25/04/30,23:34:13,18,09,1, 11.9,1,1, 4.204, 10496.829, 433.819, 52922.661 25/04/30,23:34:13,19,09,1, 11.9,1,1, 4.204, 10496.792, 433.829, 52922.635 25/04/30,23:34:14,00,08,1, 11.9,1,1, 4.197, 10496.786, 433.829, 52922.635 25/04/30,23:34:14,01,08,1, 11.9,1,1, 4.197, 10496.839, 433.814, 52922.605 25/04/30,23:34:14,02,08,1, 11.9,1,1, 4.197, 10496.838, 433.830, 52922.627 25/04/30,23:34:14,03,08,1, 11.9,1,1, 4.197, 10496.829, 433.834, 52922.658 25/04/30,23:34:14,04,08,1, 11.9,1,1, 4.197, 10496.836, 433.866, 52922.675 25/04/30,23:34:14,05,08,1, 11.9,1,1, 4.197, 10496.845, 433.819, 52922.704 25/04/30,23:34:14,06,08,1, 11.9,1,1, 4.197, 10496.848, 433.845, 52922.660 25/04/30,23:34:14,07,08,1, 11.9,1,1, 4.197, 10496.846, 433.850, 52922.665 25/04/30,23:34:14,08,08,1, 11.9,1,1, 4.197, 10496.850, 433.848, 52922.653 25/04/30,23:34:14,09,08,1, 11.9,1,1, 4.197, 10496.842, 433.840, 52922.661 25/04/30,23:34:14,10,08,1, 11.9,1,1, 4.197, 10496.869, 433.855, 52922.631 25/04/30,23:34:14,11,08,1, 11.9,1,1, 4.197, 10496.875, 433.858, 52922.658 25/04/30,23:34:14,12,08,1, 11.9,1,1, 4.197, 10496.882, 433.866, 52922.624 25/04/30,23:34:14,13,08,1, 11.9,1,1, 4.197, 10496.875, 433.872, 52922.687 25/04/30,23:34:14,14,08,1, 11.9,1,1, 4.197, 10496.902, 433.848, 52922.654 25/04/30,23:34:14,15,08,1, 11.9,1,1, 4.197, 10496.904, 433.867, 52922.701 25/04/30,23:34:14,16,08,1, 11.9,1,1, 4.197, 10496.895, 433.850, 52922.570 25/04/30,23:34:14,17,08,1, 11.9,1,1, 4.197, 10496.925, 433.881, 52922.587 25/04/30,23:34:14,18,08,1, 11.9,1,1, 4.197, 10496.897, 433.861, 52922.587 25/04/30,23:34:14,19,08,1, 11.9,1,1, 4.197, 10496.880, 433.879, 52922.704 25/04/30,23:34:15,00,09,1, 11.9,1,1, 4.205, 10496.877, 433.879, 52922.704 25/04/30,23:34:15,01,09,1, 11.9,1,1, 4.205, 10496.910, 433.868, 52922.692 25/04/30,23:34:15,02,09,1, 11.9,1,1, 4.205, 10496.913, 433.885, 52922.608 25/04/30,23:34:15,03,09,1, 11.9,1,1, 4.205, 10496.932, 433.888, 52922.644 25/04/30,23:34:15,04,09,1, 11.9,1,1, 4.205, 10496.919, 433.880, 52922.692 25/04/30,23:34:15,05,09,1, 11.9,1,1, 4.205, 10496.926, 433.896, 52922.591 25/04/30,23:34:15,06,09,1, 11.9,1,1, 4.205, 10496.933, 433.873, 52922.584 25/04/30,23:34:15,07,09,1, 11.9,1,1, 4.205, 10496.923, 433.904, 52922.697 25/04/30,23:34:15,08,09,1, 11.9,1,1, 4.205, 10496.935, 433.882, 52922.678 25/04/30,23:34:15,09,09,1, 11.9,1,1, 4.205, 10496.944, 433.907, 52922.649 25/04/30,23:34:15,10,09,1, 11.9,1,1, 4.205, 10496.939, 433.888, 52922.641 25/04/30,23:34:15,11,09,1, 11.9,1,1, 4.205, 10496.949, 433.859, 52922.587 25/04/30,23:34:15,12,09,1, 11.9,1,1, 4.205, 10496.946, 433.870, 52922.579 25/04/30,23:34:15,13,09,1, 11.9,1,1, 4.205, 10496.948, 433.864, 52922.581 25/04/30,23:34:15,14,09,1, 11.9,1,1, 4.205, 10496.979, 433.877, 52922.584 25/04/30,23:34:15,15,09,1, 11.9,1,1, 4.205, 10496.941, 433.887, 52922.653 25/04/30,23:34:15,16,09,1, 11.9,1,1, 4.205, 10496.997, 433.868, 52922.596 25/04/30,23:34:15,17,09,1, 11.9,1,1, 4.205, 10496.970, 433.892, 52922.667 25/04/30,23:34:15,18,09,1, 11.9,1,1, 4.205, 10496.975, 433.893, 52922.609 25/04/30,23:34:15,19,09,1, 11.9,1,1, 4.205, 10496.997, 433.864, 52922.500 25/04/30,23:34:16,00,08,1, 11.9,1,1, 4.207, 10496.994, 433.864, 52922.500 25/04/30,23:34:16,01,08,1, 11.9,1,1, 4.207, 10496.994, 433.889, 52922.554 25/04/30,23:34:16,02,08,1, 11.9,1,1, 4.207, 10496.993, 433.916, 52922.637 25/04/30,23:34:16,03,08,1, 11.9,1,1, 4.207, 10496.985, 433.902, 52922.671 25/04/30,23:34:16,04,08,1, 11.9,1,1, 4.207, 10497.005, 433.907, 52922.652 25/04/30,23:34:16,05,08,1, 11.9,1,1, 4.207, 10497.000, 433.900, 52922.552 25/04/30,23:34:16,06,08,1, 11.9,1,1, 4.207, 10497.031, 433.882, 52922.536 25/04/30,23:34:16,07,08,1, 11.9,1,1, 4.207, 10497.020, 433.883, 52922.540 25/04/30,23:34:16,08,08,1, 11.9,1,1, 4.207, 10497.006, 433.905, 52922.598 25/04/30,23:34:16,09,08,1, 11.9,1,1, 4.207, 10497.010, 433.893, 52922.580 25/04/30,23:34:16,10,08,1, 11.9,1,1, 4.207, 10496.992, 433.886, 52922.593 25/04/30,23:34:16,11,08,1, 11.9,1,1, 4.207, 10497.032, 433.897, 52922.521 25/04/30,23:34:16,12,08,1, 11.9,1,1, 4.207, 10497.031, 433.924, 52922.590 25/04/30,23:34:16,13,08,1, 11.9,1,1, 4.207, 10497.017, 433.915, 52922.567 25/04/30,23:34:16,14,08,1, 11.9,1,1, 4.207, 10497.037, 433.919, 52922.626 25/04/30,23:34:16,15,08,1, 11.9,1,1, 4.207, 10497.038, 433.888, 52922.571 25/04/30,23:34:16,16,08,1, 11.9,1,1, 4.207, 10497.063, 433.922, 52922.588 25/04/30,23:34:16,17,08,1, 11.9,1,1, 4.207, 10497.072, 433.903, 52922.615 25/04/30,23:34:16,18,08,1, 11.9,1,1, 4.207, 10497.048, 433.910, 52922.616 25/04/30,23:34:16,19,08,1, 11.9,1,1, 4.207, 10497.080, 433.919, 52922.415 25/04/30,23:34:17,00,08,1, 11.9,1,1, 4.207, 10497.078, 433.919, 52922.415 25/04/30,23:34:17,01,08,1, 11.9,1,1, 4.207, 10497.060, 433.934, 52922.670 25/04/30,23:34:17,02,08,1, 11.9,1,1, 4.207, 10497.059, 433.918, 52922.552 25/04/30,23:34:17,03,08,1, 11.9,1,1, 4.207, 10497.053, 433.924, 52922.635 25/04/30,23:34:17,04,08,1, 11.9,1,1, 4.207, 10497.057, 433.882, 52922.575 25/04/30,23:34:17,05,08,1, 11.9,1,1, 4.207, 10497.063, 433.906, 52922.598 25/04/30,23:34:17,06,08,1, 11.9,1,1, 4.207, 10497.081, 433.924, 52922.554 25/04/30,23:34:17,07,08,1, 11.9,1,1, 4.207, 10497.076, 433.922, 52922.538 25/04/30,23:34:17,08,08,1, 11.9,1,1, 4.207, 10497.073, 433.927, 52922.611 25/04/30,23:34:17,09,08,1, 11.9,1,1, 4.207, 10497.077, 433.902, 52922.554 25/04/30,23:34:17,10,08,1, 11.9,1,1, 4.207, 10497.078, 433.915, 52922.562 25/04/30,23:34:17,11,08,1, 11.9,1,1, 4.207, 10497.108, 433.911, 52922.594 25/04/30,23:34:17,12,08,1, 11.9,1,1, 4.207, 10497.093, 433.930, 52922.610 25/04/30,23:34:17,13,08,1, 11.9,1,1, 4.207, 10497.075, 433.896, 52922.596 25/04/30,23:34:17,14,08,1, 11.9,1,1, 4.207, 10497.096, 433.930, 52922.600 25/04/30,23:34:17,15,08,1, 11.9,1,1, 4.207, 10497.099, 433.930, 52922.569 25/04/30,23:34:17,16,08,1, 11.9,1,1, 4.207, 10497.112, 433.946, 52922.551 25/04/30,23:34:17,17,08,1, 11.9,1,1, 4.207, 10497.095, 433.950, 52922.747 25/04/30,23:34:17,18,08,1, 11.9,1,1, 4.207, 10497.081, 433.978, 52922.677 25/04/30,23:34:17,19,08,1, 11.9,1,1, 4.207, 10497.106, 433.917, 52922.530 25/04/30,23:34:18,00,09,1, 11.9,1,1, 4.204, 10497.103, 433.917, 52922.530 25/04/30,23:34:18,01,09,1, 11.9,1,1, 4.204, 10497.130, 433.940, 52922.611 25/04/30,23:34:18,02,09,1, 11.9,1,1, 4.204, 10497.119, 433.965, 52922.672 25/04/30,23:34:18,03,09,1, 11.9,1,1, 4.204, 10497.135, 433.939, 52922.595 25/04/30,23:34:18,04,09,1, 11.9,1,1, 4.204, 10497.125, 433.952, 52922.627 25/04/30,23:34:18,05,09,1, 11.9,1,1, 4.204, 10497.151, 433.965, 52922.593 25/04/30,23:34:18,06,09,1, 11.9,1,1, 4.204, 10497.122, 433.954, 52922.545 25/04/30,23:34:18,07,09,1, 11.9,1,1, 4.204, 10497.133, 433.974, 52922.574 25/04/30,23:34:18,08,09,1, 11.9,1,1, 4.204, 10497.149, 433.956, 52922.567 25/04/30,23:34:18,09,09,1, 11.9,1,1, 4.204, 10497.140, 433.942, 52922.544 25/04/30,23:34:18,10,09,1, 11.9,1,1, 4.204, 10497.135, 433.961, 52922.594 25/04/30,23:34:18,11,09,1, 11.9,1,1, 4.204, 10497.162, 433.945, 52922.601 25/04/30,23:34:18,12,09,1, 11.9,1,1, 4.204, 10497.142, 433.958, 52922.571 25/04/30,23:34:18,13,09,1, 11.9,1,1, 4.204, 10497.173, 433.947, 52922.545 25/04/30,23:34:18,14,09,1, 11.9,1,1, 4.204, 10497.139, 433.961, 52922.579 25/04/30,23:34:18,15,09,1, 11.9,1,1, 4.204, 10497.154, 433.941, 52922.512 25/04/30,23:34:18,16,09,1, 11.9,1,1, 4.204, 10497.144, 433.926, 52922.600 25/04/30,23:34:18,17,09,1, 11.9,1,1, 4.204, 10497.150, 433.960, 52922.597 25/04/30,23:34:18,18,09,1, 11.9,1,1, 4.204, 10497.137, 433.958, 52922.585 25/04/30,23:34:18,19,09,1, 11.9,1,1, 4.204, 10497.171, 433.978, 52922.534 25/04/30,23:34:19,00,09,1, 12.0,1,1, 4.202, 10497.169, 433.978, 52922.534 25/04/30,23:34:19,01,09,1, 12.0,1,1, 4.202, 10497.141, 433.965, 52922.566 25/04/30,23:34:19,02,09,1, 12.0,1,1, 4.202, 10497.151, 433.961, 52922.580 25/04/30,23:34:19,03,09,1, 12.0,1,1, 4.202, 10497.172, 434.000, 52922.535 25/04/30,23:34:19,04,09,1, 12.0,1,1, 4.202, 10497.180, 433.967, 52922.608 25/04/30,23:34:19,05,09,1, 12.0,1,1, 4.202, 10497.170, 433.960, 52922.522 25/04/30,23:34:19,06,09,1, 12.0,1,1, 4.202, 10497.155, 433.979, 52922.610 25/04/30,23:34:19,07,09,1, 12.0,1,1, 4.202, 10497.183, 434.003, 52922.540 25/04/30,23:34:19,08,09,1, 12.0,1,1, 4.202, 10497.203, 433.975, 52922.533 25/04/30,23:34:19,09,09,1, 12.0,1,1, 4.202, 10497.160, 434.017, 52922.587 25/04/30,23:34:19,10,09,1, 12.0,1,1, 4.202, 10497.171, 433.977, 52922.487 25/04/30,23:34:19,11,09,1, 12.0,1,1, 4.202, 10497.196, 434.002, 52922.482 25/04/30,23:34:19,12,09,1, 12.0,1,1, 4.202, 10497.193, 433.982, 52922.583 25/04/30,23:34:19,13,09,1, 12.0,1,1, 4.202, 10497.205, 434.006, 52922.492 25/04/30,23:34:19,14,09,1, 12.0,1,1, 4.202, 10497.200, 434.001, 52922.589 25/04/30,23:34:19,15,09,1, 12.0,1,1, 4.202, 10497.219, 434.008, 52922.521 25/04/30,23:34:19,16,09,1, 12.0,1,1, 4.202, 10497.196, 434.002, 52922.516 25/04/30,23:34:19,17,09,1, 12.0,1,1, 4.202, 10497.213, 434.002, 52922.564 25/04/30,23:34:19,18,09,1, 12.0,1,1, 4.202, 10497.200, 433.986, 52922.475 25/04/30,23:34:19,19,09,1, 12.0,1,1, 4.202, 10497.202, 434.020, 52922.575 25/04/30,23:34:20,00,09,1, 11.9,1,1, 4.204, 10497.195, 434.020, 52922.575 25/04/30,23:34:20,01,09,1, 11.9,1,1, 4.204, 10497.214, 433.989, 52922.566 25/04/30,23:34:20,02,09,1, 11.9,1,1, 4.204, 10497.212, 434.016, 52922.572 25/04/30,23:34:20,03,09,1, 11.9,1,1, 4.204, 10497.227, 434.008, 52922.536 25/04/30,23:34:20,04,09,1, 11.9,1,1, 4.204, 10497.226, 434.018, 52922.590 25/04/30,23:34:20,05,09,1, 11.9,1,1, 4.204, 10497.223, 434.011, 52922.529 25/04/30,23:34:20,06,09,1, 11.9,1,1, 4.204, 10497.216, 434.009, 52922.521 25/04/30,23:34:20,07,09,1, 11.9,1,1, 4.204, 10497.221, 434.012, 52922.498 25/04/30,23:34:20,08,09,1, 11.9,1,1, 4.204, 10497.212, 434.017, 52922.517 25/04/30,23:34:20,09,09,1, 11.9,1,1, 4.204, 10497.224, 434.004, 52922.497 25/04/30,23:34:20,10,09,1, 11.9,1,1, 4.204, 10497.215, 434.018, 52922.585 25/04/30,23:34:20,11,09,1, 11.9,1,1, 4.204, 10497.252, 434.008, 52922.560 25/04/30,23:34:20,12,09,1, 11.9,1,1, 4.204, 10497.246, 434.005, 52922.498 25/04/30,23:34:20,13,09,1, 11.9,1,1, 4.204, 10497.255, 434.030, 52922.532 25/04/30,23:34:20,14,09,1, 11.9,1,1, 4.204, 10497.269, 434.014, 52922.533 25/04/30,23:34:20,15,09,1, 11.9,1,1, 4.204, 10497.236, 434.015, 52922.466 25/04/30,23:34:20,16,09,1, 11.9,1,1, 4.204, 10497.250, 434.024, 52922.544 25/04/30,23:34:20,17,09,1, 11.9,1,1, 4.204, 10497.238, 434.025, 52922.531 25/04/30,23:34:20,18,09,1, 11.9,1,1, 4.204, 10497.251, 434.007, 52922.530 25/04/30,23:34:20,19,09,1, 11.9,1,1, 4.204, 10497.230, 434.014, 52922.499 25/04/30,23:34:21,00,09,1, 11.9,1,1, 4.205, 10497.228, 434.014, 52922.499 25/04/30,23:34:21,01,09,1, 11.9,1,1, 4.205, 10497.239, 434.023, 52922.541 25/04/30,23:34:21,02,09,1, 11.9,1,1, 4.205, 10497.252, 434.013, 52922.492 25/04/30,23:34:21,03,09,1, 11.9,1,1, 4.205, 10497.264, 434.039, 52922.547 25/04/30,23:34:21,04,09,1, 11.9,1,1, 4.205, 10497.271, 434.009, 52922.455 25/04/30,23:34:21,05,09,1, 11.9,1,1, 4.205, 10497.259, 434.008, 52922.542 25/04/30,23:34:21,06,09,1, 11.9,1,1, 4.205, 10497.268, 434.014, 52922.472 25/04/30,23:34:21,07,09,1, 11.9,1,1, 4.205, 10497.252, 433.994, 52922.459 25/04/30,23:34:21,08,09,1, 11.9,1,1, 4.205, 10497.272, 434.012, 52922.463 25/04/30,23:34:21,09,09,1, 11.9,1,1, 4.205, 10497.264, 434.039, 52922.558 25/04/30,23:34:21,10,09,1, 11.9,1,1, 4.205, 10497.248, 434.025, 52922.547 25/04/30,23:34:21,11,09,1, 11.9,1,1, 4.205, 10497.267, 434.027, 52922.492 25/04/30,23:34:21,12,09,1, 11.9,1,1, 4.205, 10497.260, 434.021, 52922.490 25/04/30,23:34:21,13,09,1, 11.9,1,1, 4.205, 10497.271, 434.031, 52922.522 25/04/30,23:34:21,14,09,1, 11.9,1,1, 4.205, 10497.276, 434.013, 52922.530 25/04/30,23:34:21,15,09,1, 11.9,1,1, 4.205, 10497.287, 434.028, 52922.479 25/04/30,23:34:21,16,09,1, 11.9,1,1, 4.205, 10497.286, 434.024, 52922.463 25/04/30,23:34:21,17,09,1, 11.9,1,1, 4.205, 10497.287, 434.032, 52922.507 25/04/30,23:34:21,18,09,1, 11.9,1,1, 4.205, 10497.262, 434.022, 52922.465 25/04/30,23:34:21,19,09,1, 11.9,1,1, 4.205, 10497.274, 434.023, 52922.550 25/04/30,23:34:22,00,10,1, 11.9,1,1, 4.204, 10497.270, 434.023, 52922.550 25/04/30,23:34:22,01,10,1, 11.9,1,1, 4.204, 10497.283, 434.044, 52922.569 25/04/30,23:34:22,02,10,1, 11.9,1,1, 4.204, 10497.295, 434.028, 52922.439 25/04/30,23:34:22,03,10,1, 11.9,1,1, 4.204, 10497.266, 434.032, 52922.585 25/04/30,23:34:22,04,10,1, 11.9,1,1, 4.204, 10497.281, 434.048, 52922.541 25/04/30,23:34:22,05,10,1, 11.9,1,1, 4.204, 10497.298, 434.022, 52922.486 25/04/30,23:34:22,06,10,1, 11.9,1,1, 4.204, 10497.292, 434.038, 52922.477 25/04/30,23:34:22,07,10,1, 11.9,1,1, 4.204, 10497.326, 434.048, 52922.493 25/04/30,23:34:22,08,10,1, 11.9,1,1, 4.204, 10497.327, 434.042, 52922.476 25/04/30,23:34:22,09,10,1, 11.9,1,1, 4.204, 10497.287, 434.031, 52922.433 25/04/30,23:34:22,10,10,1, 11.9,1,1, 4.204, 10497.322, 434.060, 52922.543 25/04/30,23:34:22,11,10,1, 11.9,1,1, 4.204, 10497.306, 434.024, 52922.477 25/04/30,23:34:22,12,10,1, 11.9,1,1, 4.204, 10497.311, 434.057, 52922.501 25/04/30,23:34:22,13,10,1, 11.9,1,1, 4.204, 10497.315, 434.025, 52922.465 25/04/30,23:34:22,14,10,1, 11.9,1,1, 4.204, 10497.311, 434.052, 52922.522 25/04/30,23:34:22,15,10,1, 11.9,1,1, 4.204, 10497.310, 434.028, 52922.467 25/04/30,23:34:22,16,10,1, 11.9,1,1, 4.204, 10497.327, 434.039, 52922.496 25/04/30,23:34:22,17,10,1, 11.9,1,1, 4.204, 10497.321, 434.044, 52922.553 25/04/30,23:34:22,18,10,1, 11.9,1,1, 4.204, 10497.338, 434.049, 52922.484 25/04/30,23:34:22,19,10,1, 11.9,1,1, 4.204, 10497.327, 434.044, 52922.470 25/04/30,23:34:23,00,10,1, 12.0,1,1, 4.203, 10497.320, 434.044, 52922.470 25/04/30,23:34:23,01,10,1, 12.0,1,1, 4.203, 10497.326, 434.015, 52922.506 25/04/30,23:34:23,02,10,1, 12.0,1,1, 4.203, 10497.332, 434.051, 52922.528 25/04/30,23:34:23,03,10,1, 12.0,1,1, 4.203, 10497.319, 434.037, 52922.495 25/04/30,23:34:23,04,10,1, 12.0,1,1, 4.203, 10497.322, 434.034, 52922.460 25/04/30,23:34:23,05,10,1, 12.0,1,1, 4.203, 10497.335, 434.033, 52922.485 25/04/30,23:34:23,06,10,1, 12.0,1,1, 4.203, 10497.337, 434.045, 52922.489 25/04/30,23:34:23,07,10,1, 12.0,1,1, 4.203, 10497.343, 434.036, 52922.431 25/04/30,23:34:23,08,10,1, 12.0,1,1, 4.203, 10497.351, 434.045, 52922.506 25/04/30,23:34:23,09,10,1, 12.0,1,1, 4.203, 10497.356, 434.049, 52922.513 25/04/30,23:34:23,10,10,1, 12.0,1,1, 4.203, 10497.354, 434.043, 52922.444 25/04/30,23:34:23,11,10,1, 12.0,1,1, 4.203, 10497.358, 434.053, 52922.534 25/04/30,23:34:23,12,10,1, 12.0,1,1, 4.203, 10497.327, 434.077, 52922.440 25/04/30,23:34:23,13,10,1, 12.0,1,1, 4.203, 10497.352, 434.043, 52922.498 25/04/30,23:34:23,14,10,1, 12.0,1,1, 4.203, 10497.364, 434.056, 52922.482 25/04/30,23:34:23,15,10,1, 12.0,1,1, 4.203, 10497.368, 434.080, 52922.517 25/04/30,23:34:23,16,10,1, 12.0,1,1, 4.203, 10497.364, 434.058, 52922.443 25/04/30,23:34:23,17,10,1, 12.0,1,1, 4.203, 10497.361, 434.077, 52922.475 25/04/30,23:34:23,18,10,1, 12.0,1,1, 4.203, 10497.360, 434.071, 52922.373 25/04/30,23:34:23,19,10,1, 12.0,1,1, 4.203, 10497.339, 434.071, 52922.437 25/04/30,23:34:24,00,10,1, 11.9,1,1, 4.204, 10497.336, 434.071, 52922.437 25/04/30,23:34:24,01,10,1, 11.9,1,1, 4.204, 10497.359, 434.056, 52922.441 25/04/30,23:34:24,02,10,1, 11.9,1,1, 4.204, 10497.363, 434.055, 52922.459 25/04/30,23:34:24,03,10,1, 11.9,1,1, 4.204, 10497.370, 434.077, 52922.471 25/04/30,23:34:24,04,10,1, 11.9,1,1, 4.204, 10497.359, 434.046, 52922.440 25/04/30,23:34:24,05,10,1, 11.9,1,1, 4.204, 10497.382, 434.073, 52922.476 25/04/30,23:34:24,06,10,1, 11.9,1,1, 4.204, 10497.372, 434.052, 52922.474 25/04/30,23:34:24,07,10,1, 11.9,1,1, 4.204, 10497.361, 434.066, 52922.436 25/04/30,23:34:24,08,10,1, 11.9,1,1, 4.204, 10497.375, 434.072, 52922.524 25/04/30,23:34:24,09,10,1, 11.9,1,1, 4.204, 10497.389, 434.061, 52922.474 25/04/30,23:34:24,10,10,1, 11.9,1,1, 4.204, 10497.360, 434.102, 52922.485 25/04/30,23:34:24,11,10,1, 11.9,1,1, 4.204, 10497.359, 434.082, 52922.438 25/04/30,23:34:24,12,10,1, 11.9,1,1, 4.204, 10497.354, 434.061, 52922.398 25/04/30,23:34:24,13,10,1, 11.9,1,1, 4.204, 10497.375, 434.077, 52922.400 25/04/30,23:34:24,14,10,1, 11.9,1,1, 4.204, 10497.393, 434.094, 52922.454 25/04/30,23:34:24,15,10,1, 11.9,1,1, 4.204, 10497.403, 434.051, 52922.422 25/04/30,23:34:24,16,10,1, 11.9,1,1, 4.204, 10497.383, 434.092, 52922.463 25/04/30,23:34:24,17,10,1, 11.9,1,1, 4.204, 10497.383, 434.094, 52922.457 25/04/30,23:34:24,18,10,1, 11.9,1,1, 4.204, 10497.369, 434.086, 52922.394 25/04/30,23:34:24,19,10,1, 11.9,1,1, 4.204, 10497.387, 434.076, 52922.467 25/04/30,23:34:25,00,09,1, 11.9,1,1, 4.207, 10497.386, 434.076, 52922.467 25/04/30,23:34:25,01,09,1, 11.9,1,1, 4.207, 10497.375, 434.105, 52922.460 25/04/30,23:34:25,02,09,1, 11.9,1,1, 4.207, 10497.372, 434.103, 52922.454 25/04/30,23:34:25,03,09,1, 11.9,1,1, 4.207, 10497.381, 434.089, 52922.434 25/04/30,23:34:25,04,09,1, 11.9,1,1, 4.207, 10497.390, 434.113, 52922.441 25/04/30,23:34:25,05,09,1, 11.9,1,1, 4.207, 10497.389, 434.102, 52922.407 25/04/30,23:34:25,06,09,1, 11.9,1,1, 4.207, 10497.386, 434.109, 52922.428 25/04/30,23:34:25,07,09,1, 11.9,1,1, 4.207, 10497.399, 434.096, 52922.368 25/04/30,23:34:25,08,09,1, 11.9,1,1, 4.207, 10497.432, 434.117, 52922.430 25/04/30,23:34:25,09,09,1, 11.9,1,1, 4.207, 10497.423, 434.105, 52922.449 25/04/30,23:34:25,10,09,1, 11.9,1,1, 4.207, 10497.418, 434.102, 52922.441 25/04/30,23:34:25,11,09,1, 11.9,1,1, 4.207, 10497.401, 434.111, 52922.466 25/04/30,23:34:25,12,09,1, 11.9,1,1, 4.207, 10497.404, 434.122, 52922.463 25/04/30,23:34:25,13,09,1, 11.9,1,1, 4.207, 10497.389, 434.099, 52922.357 25/04/30,23:34:25,14,09,1, 11.9,1,1, 4.207, 10497.396, 434.120, 52922.429 25/04/30,23:34:25,15,09,1, 11.9,1,1, 4.207, 10497.420, 434.129, 52922.500 25/04/30,23:34:25,16,09,1, 11.9,1,1, 4.207, 10497.420, 434.123, 52922.482 25/04/30,23:34:25,17,09,1, 11.9,1,1, 4.207, 10497.398, 434.130, 52922.505 25/04/30,23:34:25,18,09,1, 11.9,1,1, 4.207, 10497.429, 434.125, 52922.529 25/04/30,23:34:25,19,09,1, 11.9,1,1, 4.207, 10497.352, 434.144, 52922.482 25/04/30,23:34:26,00,09,1, 11.9,1,1, 4.203, 10497.345, 434.144, 52922.482 25/04/30,23:34:26,01,09,1, 11.9,1,1, 4.203, 10497.409, 434.142, 52922.396 25/04/30,23:34:26,02,09,1, 11.9,1,1, 4.203, 10497.385, 434.121, 52922.426 25/04/30,23:34:26,03,09,1, 11.9,1,1, 4.203, 10497.393, 434.141, 52922.371 25/04/30,23:34:26,04,09,1, 11.9,1,1, 4.203, 10497.410, 434.152, 52922.423 25/04/30,23:34:26,05,09,1, 11.9,1,1, 4.203, 10497.409, 434.156, 52922.367 25/04/30,23:34:26,06,09,1, 11.9,1,1, 4.203, 10497.398, 434.129, 52922.373 25/04/30,23:34:26,07,09,1, 11.9,1,1, 4.203, 10497.411, 434.122, 52922.386 25/04/30,23:34:26,08,09,1, 11.9,1,1, 4.203, 10497.420, 434.148, 52922.416 25/04/30,23:34:26,09,09,1, 11.9,1,1, 4.203, 10497.414, 434.158, 52922.424 25/04/30,23:34:26,10,09,1, 11.9,1,1, 4.203, 10497.424, 434.127, 52922.436 25/04/30,23:34:26,11,09,1, 11.9,1,1, 4.203, 10497.418, 434.155, 52922.399 25/04/30,23:34:26,12,09,1, 11.9,1,1, 4.203, 10497.413, 434.165, 52922.406 25/04/30,23:34:26,13,09,1, 11.9,1,1, 4.203, 10497.417, 434.159, 52922.442 25/04/30,23:34:26,14,09,1, 11.9,1,1, 4.203, 10497.433, 434.163, 52922.374 25/04/30,23:34:26,15,09,1, 11.9,1,1, 4.203, 10497.414, 434.184, 52922.445 25/04/30,23:34:26,16,09,1, 11.9,1,1, 4.203, 10497.431, 434.153, 52922.390 25/04/30,23:34:26,17,09,1, 11.9,1,1, 4.203, 10497.434, 434.183, 52922.395 25/04/30,23:34:26,18,09,1, 11.9,1,1, 4.203, 10497.412, 434.182, 52922.384 25/04/30,23:34:26,19,09,1, 11.9,1,1, 4.203, 10497.421, 434.183, 52922.439 25/04/30,23:34:27,00,10,1, 11.9,1,1, 4.205, 10497.420, 434.183, 52922.439 25/04/30,23:34:27,01,10,1, 11.9,1,1, 4.205, 10497.428, 434.176, 52922.436 25/04/30,23:34:27,02,10,1, 11.9,1,1, 4.205, 10497.446, 434.182, 52922.437 25/04/30,23:34:27,03,10,1, 11.9,1,1, 4.205, 10497.424, 434.195, 52922.439 25/04/30,23:34:27,04,10,1, 11.9,1,1, 4.205, 10497.416, 434.170, 52922.396 25/04/30,23:34:27,05,10,1, 11.9,1,1, 4.205, 10497.417, 434.153, 52922.370 25/04/30,23:34:27,06,10,1, 11.9,1,1, 4.205, 10497.428, 434.192, 52922.372 25/04/30,23:34:27,07,10,1, 11.9,1,1, 4.205, 10497.373, 434.183, 52922.480 25/04/30,23:34:27,08,10,1, 11.9,1,1, 4.205, 10497.441, 434.194, 52922.470 25/04/30,23:34:27,09,10,1, 11.9,1,1, 4.205, 10497.417, 434.180, 52922.435 25/04/30,23:34:27,10,10,1, 11.9,1,1, 4.205, 10497.420, 434.181, 52922.468 25/04/30,23:34:27,11,10,1, 11.9,1,1, 4.205, 10497.417, 434.161, 52922.306 25/04/30,23:34:27,12,10,1, 11.9,1,1, 4.205, 10497.437, 434.198, 52922.380 25/04/30,23:34:27,13,10,1, 11.9,1,1, 4.205, 10497.432, 434.201, 52922.429 25/04/30,23:34:27,14,10,1, 11.9,1,1, 4.205, 10497.435, 434.210, 52922.332 25/04/30,23:34:27,15,10,1, 11.9,1,1, 4.205, 10497.432, 434.209, 52922.405 25/04/30,23:34:27,16,10,1, 11.9,1,1, 4.205, 10497.441, 434.240, 52922.393 25/04/30,23:34:27,17,10,1, 11.9,1,1, 4.205, 10497.424, 434.227, 52922.407 25/04/30,23:34:27,18,10,1, 11.9,1,1, 4.205, 10497.460, 434.204, 52922.361 25/04/30,23:34:27,19,10,1, 11.9,1,1, 4.205, 10497.436, 434.236, 52922.374 25/04/30,23:34:28,00,10,1, 11.9,1,1, 4.203, 10497.428, 434.236, 52922.374 25/04/30,23:34:28,01,10,1, 11.9,1,1, 4.203, 10497.445, 434.244, 52922.444 25/04/30,23:34:28,02,10,1, 11.9,1,1, 4.203, 10497.430, 434.227, 52922.431 25/04/30,23:34:28,03,10,1, 11.9,1,1, 4.203, 10497.423, 434.233, 52922.409 25/04/30,23:34:28,04,10,1, 11.9,1,1, 4.203, 10497.430, 434.231, 52922.435 25/04/30,23:34:28,05,10,1, 11.9,1,1, 4.203, 10497.421, 434.247, 52922.365 25/04/30,23:34:28,06,10,1, 11.9,1,1, 4.203, 10497.416, 434.245, 52922.349 25/04/30,23:34:28,07,10,1, 11.9,1,1, 4.203, 10497.439, 434.233, 52922.442 25/04/30,23:34:28,08,10,1, 11.9,1,1, 4.203, 10497.430, 434.232, 52922.386 25/04/30,23:34:28,09,10,1, 11.9,1,1, 4.203, 10497.473, 434.243, 52922.333 25/04/30,23:34:28,10,10,1, 11.9,1,1, 4.203, 10497.450, 434.249, 52922.332 25/04/30,23:34:28,11,10,1, 11.9,1,1, 4.203, 10497.470, 434.248, 52922.388 25/04/30,23:34:28,12,10,1, 11.9,1,1, 4.203, 10497.461, 434.243, 52922.392 25/04/30,23:34:28,13,10,1, 11.9,1,1, 4.203, 10497.444, 434.250, 52922.351 25/04/30,23:34:28,14,10,1, 11.9,1,1, 4.203, 10497.451, 434.236, 52922.409 25/04/30,23:34:28,15,10,1, 11.9,1,1, 4.203, 10497.464, 434.249, 52922.380 25/04/30,23:34:28,16,10,1, 11.9,1,1, 4.203, 10497.463, 434.234, 52922.422 25/04/30,23:34:28,17,10,1, 11.9,1,1, 4.203, 10497.464, 434.256, 52922.397 25/04/30,23:34:28,18,10,1, 11.9,1,1, 4.203, 10497.458, 434.235, 52922.330 25/04/30,23:34:28,19,10,1, 11.9,1,1, 4.203, 10497.456, 434.241, 52922.368 25/04/30,23:34:29,00,10,1, 12.0,1,1, 4.205, 10497.453, 434.241, 52922.368 25/04/30,23:34:29,01,10,1, 12.0,1,1, 4.205, 10497.453, 434.261, 52922.391 25/04/30,23:34:29,02,10,1, 12.0,1,1, 4.205, 10497.444, 434.245, 52922.393 25/04/30,23:34:29,03,10,1, 12.0,1,1, 4.205, 10497.472, 434.287, 52922.385 25/04/30,23:34:29,04,10,1, 12.0,1,1, 4.205, 10497.448, 434.277, 52922.390 25/04/30,23:34:29,05,10,1, 12.0,1,1, 4.205, 10497.463, 434.280, 52922.408 25/04/30,23:34:29,06,10,1, 12.0,1,1, 4.205, 10497.460, 434.277, 52922.355 25/04/30,23:34:29,07,10,1, 12.0,1,1, 4.205, 10497.423, 434.289, 52922.368 25/04/30,23:34:29,08,10,1, 12.0,1,1, 4.205, 10497.443, 434.290, 52922.418 25/04/30,23:34:29,09,10,1, 12.0,1,1, 4.205, 10497.453, 434.270, 52922.352 25/04/30,23:34:29,10,10,1, 12.0,1,1, 4.205, 10497.445, 434.245, 52922.392 25/04/30,23:34:29,11,10,1, 12.0,1,1, 4.205, 10497.436, 434.254, 52922.422 25/04/30,23:34:29,12,10,1, 12.0,1,1, 4.205, 10497.462, 434.269, 52922.432 25/04/30,23:34:29,13,10,1, 12.0,1,1, 4.205, 10497.439, 434.276, 52922.332 25/04/30,23:34:29,14,10,1, 12.0,1,1, 4.205, 10497.445, 434.292, 52922.409 25/04/30,23:34:29,15,10,1, 12.0,1,1, 4.205, 10497.440, 434.242, 52922.350 25/04/30,23:34:29,16,10,1, 12.0,1,1, 4.205, 10497.454, 434.281, 52922.489 25/04/30,23:34:29,17,10,1, 12.0,1,1, 4.205, 10497.462, 434.281, 52922.328 25/04/30,23:34:29,18,10,1, 12.0,1,1, 4.205, 10497.439, 434.297, 52922.373 25/04/30,23:34:29,19,10,1, 12.0,1,1, 4.205, 10497.463, 434.280, 52922.408 25/04/30,23:34:30,00,08,1, 11.9,1,1, 4.202, 10497.462, 434.280, 52922.408 25/04/30,23:34:30,01,08,1, 11.9,1,1, 4.202, 10497.452, 434.288, 52922.409 25/04/30,23:34:30,02,08,1, 11.9,1,1, 4.202, 10497.462, 434.301, 52922.406 25/04/30,23:34:30,03,08,1, 11.9,1,1, 4.202, 10497.445, 434.290, 52922.372 25/04/30,23:34:30,04,08,1, 11.9,1,1, 4.202, 10497.449, 434.255, 52922.350 25/04/30,23:34:30,05,08,1, 11.9,1,1, 4.202, 10497.432, 434.297, 52922.386 25/04/30,23:34:30,06,08,1, 11.9,1,1, 4.202, 10497.451, 434.291, 52922.325 25/04/30,23:34:30,07,08,1, 11.9,1,1, 4.202, 10497.456, 434.318, 52922.426 25/04/30,23:34:30,08,08,1, 11.9,1,1, 4.202, 10497.434, 434.298, 52922.346 25/04/30,23:34:30,09,08,1, 11.9,1,1, 4.202, 10497.456, 434.287, 52922.333 25/04/30,23:34:30,10,08,1, 11.9,1,1, 4.202, 10497.441, 434.320, 52922.384 25/04/30,23:34:30,11,08,1, 11.9,1,1, 4.202, 10497.451, 434.321, 52922.310 25/04/30,23:34:30,12,08,1, 11.9,1,1, 4.202, 10497.438, 434.313, 52922.357 25/04/30,23:34:30,13,08,1, 11.9,1,1, 4.202, 10497.436, 434.311, 52922.382 25/04/30,23:34:30,14,08,1, 11.9,1,1, 4.202, 10497.440, 434.311, 52922.411 25/04/30,23:34:30,15,08,1, 11.9,1,1, 4.202, 10497.458, 434.332, 52922.336 25/04/30,23:34:30,16,08,1, 11.9,1,1, 4.202, 10497.454, 434.315, 52922.386 25/04/30,23:34:30,17,08,1, 11.9,1,1, 4.202, 10497.463, 434.325, 52922.329 25/04/30,23:34:30,18,08,1, 11.9,1,1, 4.202, 10497.447, 434.306, 52922.330 25/04/30,23:34:30,19,08,1, 11.9,1,1, 4.202, 10497.457, 434.322, 52922.345 25/04/30,23:34:31,00,10,1, 11.9,1,1, 4.204, 10497.453, 434.322, 52922.345 25/04/30,23:34:31,01,10,1, 11.9,1,1, 4.204, 10497.453, 434.325, 52922.377 25/04/30,23:34:31,02,10,1, 11.9,1,1, 4.204, 10497.451, 434.300, 52922.382 25/04/30,23:34:31,03,10,1, 11.9,1,1, 4.204, 10497.439, 434.333, 52922.329 25/04/30,23:34:31,04,10,1, 11.9,1,1, 4.204, 10497.471, 434.309, 52922.387 25/04/30,23:34:31,05,10,1, 11.9,1,1, 4.204, 10497.452, 434.335, 52922.338 25/04/30,23:34:31,06,10,1, 11.9,1,1, 4.204, 10497.456, 434.344, 52922.341 25/04/30,23:34:31,07,10,1, 11.9,1,1, 4.204, 10497.452, 434.329, 52922.357 25/04/30,23:34:31,08,10,1, 11.9,1,1, 4.204, 10497.456, 434.328, 52922.350 25/04/30,23:34:31,09,10,1, 11.9,1,1, 4.204, 10497.457, 434.328, 52922.320 25/04/30,23:34:31,10,10,1, 11.9,1,1, 4.204, 10497.432, 434.349, 52922.337 25/04/30,23:34:31,11,10,1, 11.9,1,1, 4.204, 10497.447, 434.317, 52922.398 25/04/30,23:34:31,12,10,1, 11.9,1,1, 4.204, 10497.456, 434.335, 52922.339 25/04/30,23:34:31,13,10,1, 11.9,1,1, 4.204, 10497.449, 434.338, 52922.366 25/04/30,23:34:31,14,10,1, 11.9,1,1, 4.204, 10497.455, 434.310, 52922.409 25/04/30,23:34:31,15,10,1, 11.9,1,1, 4.204, 10497.439, 434.347, 52922.347 25/04/30,23:34:31,16,10,1, 11.9,1,1, 4.204, 10497.457, 434.328, 52922.336 25/04/30,23:34:31,17,10,1, 11.9,1,1, 4.204, 10497.433, 434.337, 52922.338 25/04/30,23:34:31,18,10,1, 11.9,1,1, 4.204, 10497.465, 434.343, 52922.330 25/04/30,23:34:31,19,10,1, 11.9,1,1, 4.204, 10497.419, 434.353, 52922.354 25/04/30,23:34:32,00,09,1, 11.9,1,1, 4.205, 10497.411, 434.353, 52922.354 25/04/30,23:34:32,01,09,1, 11.9,1,1, 4.205, 10497.432, 434.325, 52922.381 25/04/30,23:34:32,02,09,1, 11.9,1,1, 4.205, 10497.445, 434.326, 52922.399 25/04/30,23:34:32,03,09,1, 11.9,1,1, 4.205, 10497.435, 434.333, 52922.306 25/04/30,23:34:32,04,09,1, 11.9,1,1, 4.205, 10497.441, 434.338, 52922.351 25/04/30,23:34:32,05,09,1, 11.9,1,1, 4.205, 10497.431, 434.351, 52922.362 25/04/30,23:34:32,06,09,1, 11.9,1,1, 4.205, 10497.465, 434.336, 52922.337 25/04/30,23:34:32,07,09,1, 11.9,1,1, 4.205, 10497.418, 434.362, 52922.337 25/04/30,23:34:32,08,09,1, 11.9,1,1, 4.205, 10497.439, 434.357, 52922.385 25/04/30,23:34:32,09,09,1, 11.9,1,1, 4.205, 10497.444, 434.332, 52922.306 25/04/30,23:34:32,10,09,1, 11.9,1,1, 4.205, 10497.436, 434.352, 52922.335 25/04/30,23:34:32,11,09,1, 11.9,1,1, 4.205, 10497.439, 434.354, 52922.284 25/04/30,23:34:32,12,09,1, 11.9,1,1, 4.205, 10497.423, 434.366, 52922.342 25/04/30,23:34:32,13,09,1, 11.9,1,1, 4.205, 10497.442, 434.348, 52922.348 25/04/30,23:34:32,14,09,1, 11.9,1,1, 4.205, 10497.440, 434.351, 52922.376 25/04/30,23:34:32,15,09,1, 11.9,1,1, 4.205, 10497.411, 434.360, 52922.382 25/04/30,23:34:32,16,09,1, 11.9,1,1, 4.205, 10497.443, 434.353, 52922.318 25/04/30,23:34:32,17,09,1, 11.9,1,1, 4.205, 10497.426, 434.356, 52922.313 25/04/30,23:34:32,18,09,1, 11.9,1,1, 4.205, 10497.434, 434.354, 52922.333 25/04/30,23:34:32,19,09,1, 11.9,1,1, 4.205, 10497.425, 434.341, 52922.375 25/04/30,23:34:33,00,10,1, 11.8,1,1, 4.204, 10497.420, 434.341, 52922.375 25/04/30,23:34:33,01,10,1, 11.8,1,1, 4.204, 10497.410, 434.378, 52922.401 25/04/30,23:34:33,02,10,1, 11.8,1,1, 4.204, 10497.442, 434.354, 52922.295 25/04/30,23:34:33,03,10,1, 11.8,1,1, 4.204, 10497.432, 434.376, 52922.339 25/04/30,23:34:33,04,10,1, 11.8,1,1, 4.204, 10497.431, 434.371, 52922.340 25/04/30,23:34:33,05,10,1, 11.8,1,1, 4.204, 10497.442, 434.369, 52922.341 25/04/30,23:34:33,06,10,1, 11.8,1,1, 4.204, 10497.419, 434.393, 52922.312 25/04/30,23:34:33,07,10,1, 11.8,1,1, 4.204, 10497.420, 434.383, 52922.364 25/04/30,23:34:33,08,10,1, 11.8,1,1, 4.204, 10497.411, 434.389, 52922.302 25/04/30,23:34:33,09,10,1, 11.8,1,1, 4.204, 10497.405, 434.380, 52922.320 25/04/30,23:34:33,10,10,1, 11.8,1,1, 4.204, 10497.423, 434.400, 52922.349 25/04/30,23:34:33,11,10,1, 11.8,1,1, 4.204, 10497.398, 434.369, 52922.359 25/04/30,23:34:33,12,10,1, 11.8,1,1, 4.204, 10497.390, 434.385, 52922.414 25/04/30,23:34:33,13,10,1, 11.8,1,1, 4.204, 10497.406, 434.400, 52922.230 25/04/30,23:34:33,14,10,1, 11.8,1,1, 4.204, 10497.407, 434.378, 52922.263 25/04/30,23:34:33,15,10,1, 11.8,1,1, 4.204, 10497.419, 434.358, 52922.358 25/04/30,23:34:33,16,10,1, 11.8,1,1, 4.204, 10497.411, 434.385, 52922.331 25/04/30,23:34:33,17,10,1, 11.8,1,1, 4.204, 10497.389, 434.379, 52922.302 25/04/30,23:34:33,18,10,1, 11.8,1,1, 4.204, 10497.401, 434.371, 52922.339 25/04/30,23:34:33,19,10,1, 11.8,1,1, 4.204, 10497.415, 434.393, 52922.309 25/04/30,23:34:34,00,09,1, 11.9,1,1, 4.197, 10497.411, 434.393, 52922.309 25/04/30,23:34:34,01,09,1, 11.9,1,1, 4.197, 10497.400, 434.380, 52922.311 25/04/30,23:34:34,02,09,1, 11.9,1,1, 4.197, 10497.397, 434.375, 52922.309 25/04/30,23:34:34,03,09,1, 11.9,1,1, 4.197, 10497.419, 434.384, 52922.288 25/04/30,23:34:34,04,09,1, 11.9,1,1, 4.197, 10497.381, 434.374, 52922.365 25/04/30,23:34:34,05,09,1, 11.9,1,1, 4.197, 10497.377, 434.389, 52922.363 25/04/30,23:34:34,06,09,1, 11.9,1,1, 4.197, 10497.380, 434.406, 52922.374 25/04/30,23:34:34,07,09,1, 11.9,1,1, 4.197, 10497.399, 434.370, 52922.291 25/04/30,23:34:34,08,09,1, 11.9,1,1, 4.197, 10497.367, 434.399, 52922.283 25/04/30,23:34:34,09,09,1, 11.9,1,1, 4.197, 10497.396, 434.406, 52922.291 25/04/30,23:34:34,10,09,1, 11.9,1,1, 4.197, 10497.401, 434.400, 52922.309 25/04/30,23:34:34,11,09,1, 11.9,1,1, 4.197, 10497.390, 434.406, 52922.359 25/04/30,23:34:34,12,09,1, 11.9,1,1, 4.197, 10497.378, 434.423, 52922.357 25/04/30,23:34:34,13,09,1, 11.9,1,1, 4.197, 10497.370, 434.404, 52922.362 25/04/30,23:34:34,14,09,1, 11.9,1,1, 4.197, 10497.373, 434.417, 52922.331 25/04/30,23:34:34,15,09,1, 11.9,1,1, 4.197, 10497.359, 434.410, 52922.339 25/04/30,23:34:34,16,09,1, 11.9,1,1, 4.197, 10497.371, 434.415, 52922.356 25/04/30,23:34:34,17,09,1, 11.9,1,1, 4.197, 10497.386, 434.408, 52922.299 25/04/30,23:34:34,18,09,1, 11.9,1,1, 4.197, 10497.352, 434.454, 52922.322 25/04/30,23:34:34,19,09,1, 11.9,1,1, 4.197, 10497.359, 434.399, 52922.283 25/04/30,23:34:35,00,10,1, 11.9,1,1, 4.204, 10497.353, 434.399, 52922.283 25/04/30,23:34:35,01,10,1, 11.9,1,1, 4.204, 10497.346, 434.413, 52922.340 25/04/30,23:34:35,02,10,1, 11.9,1,1, 4.204, 10497.354, 434.435, 52922.273 25/04/30,23:34:35,03,10,1, 11.9,1,1, 4.204, 10497.393, 434.425, 52922.350 25/04/30,23:34:35,04,10,1, 11.9,1,1, 4.204, 10497.349, 434.467, 52922.255 25/04/30,23:34:35,05,10,1, 11.9,1,1, 4.204, 10497.326, 434.467, 52922.343 25/04/30,23:34:35,06,10,1, 11.9,1,1, 4.204, 10497.357, 434.432, 52922.340 25/04/30,23:34:35,07,10,1, 11.9,1,1, 4.204, 10497.355, 434.455, 52922.308 25/04/30,23:34:35,08,10,1, 11.9,1,1, 4.204, 10497.356, 434.443, 52922.301 25/04/30,23:34:35,09,10,1, 11.9,1,1, 4.204, 10497.336, 434.450, 52922.235 25/04/30,23:34:35,10,10,1, 11.9,1,1, 4.204, 10497.342, 434.463, 52922.300 25/04/30,23:34:35,11,10,1, 11.9,1,1, 4.204, 10497.346, 434.452, 52922.272 25/04/30,23:34:35,12,10,1, 11.9,1,1, 4.204, 10497.322, 434.462, 52922.329 25/04/30,23:34:35,13,10,1, 11.9,1,1, 4.204, 10497.313, 434.439, 52922.254 25/04/30,23:34:35,14,10,1, 11.9,1,1, 4.204, 10497.338, 434.466, 52922.302 25/04/30,23:34:35,15,10,1, 11.9,1,1, 4.204, 10497.317, 434.441, 52922.317 25/04/30,23:34:35,16,10,1, 11.9,1,1, 4.204, 10497.326, 434.441, 52922.340 25/04/30,23:34:35,17,10,1, 11.9,1,1, 4.204, 10497.336, 434.441, 52922.324 25/04/30,23:34:35,18,10,1, 11.9,1,1, 4.204, 10497.319, 434.448, 52922.343 25/04/30,23:34:35,19,10,1, 11.9,1,1, 4.204, 10497.306, 434.473, 52922.301 25/04/30,23:34:36,00,09,1, 11.9,1,1, 4.205, 10497.303, 434.473, 52922.301 25/04/30,23:34:36,01,09,1, 11.9,1,1, 4.205, 10497.333, 434.459, 52922.253 25/04/30,23:34:36,02,09,1, 11.9,1,1, 4.205, 10497.305, 434.472, 52922.352 25/04/30,23:34:36,03,09,1, 11.9,1,1, 4.205, 10497.345, 434.472, 52922.307 25/04/30,23:34:36,04,09,1, 11.9,1,1, 4.205, 10497.323, 434.467, 52922.267 25/04/30,23:34:36,05,09,1, 11.9,1,1, 4.205, 10497.327, 434.474, 52922.287 25/04/30,23:34:36,06,09,1, 11.9,1,1, 4.205, 10497.310, 434.463, 52922.288 25/04/30,23:34:36,07,09,1, 11.9,1,1, 4.205, 10497.298, 434.517, 52922.329 25/04/30,23:34:36,08,09,1, 11.9,1,1, 4.205, 10497.304, 434.464, 52922.290 25/04/30,23:34:36,09,09,1, 11.9,1,1, 4.205, 10497.325, 434.501, 52922.291 25/04/30,23:34:36,10,09,1, 11.9,1,1, 4.205, 10497.305, 434.498, 52922.239 25/04/30,23:34:36,11,09,1, 11.9,1,1, 4.205, 10497.319, 434.502, 52922.380 25/04/30,23:34:36,12,09,1, 11.9,1,1, 4.205, 10497.320, 434.492, 52922.370 25/04/30,23:34:36,13,09,1, 11.9,1,1, 4.205, 10497.329, 434.480, 52922.319 25/04/30,23:34:36,14,09,1, 11.9,1,1, 4.205, 10497.327, 434.478, 52922.364 25/04/30,23:34:36,15,09,1, 11.9,1,1, 4.205, 10497.319, 434.513, 52922.397 25/04/30,23:34:36,16,09,1, 11.9,1,1, 4.205, 10497.311, 434.481, 52922.276 25/04/30,23:34:36,17,09,1, 11.9,1,1, 4.205, 10497.294, 434.504, 52922.341 25/04/30,23:34:36,18,09,1, 11.9,1,1, 4.205, 10497.320, 434.492, 52922.343 25/04/30,23:34:36,19,09,1, 11.9,1,1, 4.205, 10497.316, 434.514, 52922.273 25/04/30,23:34:37,00,10,1, 11.9,1,1, 4.203, 10497.311, 434.514, 52922.273 25/04/30,23:34:37,01,10,1, 11.9,1,1, 4.203, 10497.345, 434.505, 52922.216 25/04/30,23:34:37,02,10,1, 11.9,1,1, 4.203, 10497.297, 434.524, 52922.349 25/04/30,23:34:37,03,10,1, 11.9,1,1, 4.203, 10497.324, 434.542, 52922.413 25/04/30,23:34:37,04,10,1, 11.9,1,1, 4.203, 10497.329, 434.534, 52922.300 25/04/30,23:34:37,05,10,1, 11.9,1,1, 4.203, 10497.295, 434.518, 52922.289 25/04/30,23:34:37,06,10,1, 11.9,1,1, 4.203, 10497.317, 434.535, 52922.265 25/04/30,23:34:37,07,10,1, 11.9,1,1, 4.203, 10497.324, 434.527, 52922.284 25/04/30,23:34:37,08,10,1, 11.9,1,1, 4.203, 10497.307, 434.562, 52922.269 25/04/30,23:34:37,09,10,1, 11.9,1,1, 4.203, 10497.321, 434.550, 52922.307 25/04/30,23:34:37,10,10,1, 11.9,1,1, 4.203, 10497.308, 434.548, 52922.242 25/04/30,23:34:37,11,10,1, 11.9,1,1, 4.203, 10497.297, 434.536, 52922.306 25/04/30,23:34:37,12,10,1, 11.9,1,1, 4.203, 10497.295, 434.561, 52922.275 25/04/30,23:34:37,13,10,1, 11.9,1,1, 4.203, 10497.287, 434.540, 52922.237 25/04/30,23:34:37,14,10,1, 11.9,1,1, 4.203, 10497.290, 434.550, 52922.355 25/04/30,23:34:37,15,10,1, 11.9,1,1, 4.203, 10497.296, 434.554, 52922.277 25/04/30,23:34:37,16,10,1, 11.9,1,1, 4.203, 10497.289, 434.580, 52922.291 25/04/30,23:34:37,17,10,1, 11.9,1,1, 4.203, 10497.275, 434.558, 52922.333 25/04/30,23:34:37,18,10,1, 11.9,1,1, 4.203, 10497.279, 434.594, 52922.381 25/04/30,23:34:37,19,10,1, 11.9,1,1, 4.203, 10497.294, 434.536, 52922.320 25/04/30,23:34:38,00,10,1, 11.9,1,1, 4.203, 10497.286, 434.536, 52922.320 25/04/30,23:34:38,01,10,1, 11.9,1,1, 4.203, 10497.268, 434.561, 52922.304 25/04/30,23:34:38,02,10,1, 11.9,1,1, 4.203, 10497.302, 434.598, 52922.283 25/04/30,23:34:38,03,10,1, 11.9,1,1, 4.203, 10497.291, 434.567, 52922.241 25/04/30,23:34:38,04,10,1, 11.9,1,1, 4.203, 10497.284, 434.597, 52922.344 25/04/30,23:34:38,05,10,1, 11.9,1,1, 4.203, 10497.270, 434.581, 52922.273 25/04/30,23:34:38,06,10,1, 11.9,1,1, 4.203, 10497.244, 434.589, 52922.335 25/04/30,23:34:38,07,10,1, 11.9,1,1, 4.203, 10497.285, 434.565, 52922.270 25/04/30,23:34:38,08,10,1, 11.9,1,1, 4.203, 10497.252, 434.597, 52922.286 25/04/30,23:34:38,09,10,1, 11.9,1,1, 4.203, 10497.285, 434.580, 52922.250 25/04/30,23:34:38,10,10,1, 11.9,1,1, 4.203, 10497.274, 434.606, 52922.285 25/04/30,23:34:38,11,10,1, 11.9,1,1, 4.203, 10497.279, 434.608, 52922.359 25/04/30,23:34:38,12,10,1, 11.9,1,1, 4.203, 10497.278, 434.629, 52922.378 25/04/30,23:34:38,13,10,1, 11.9,1,1, 4.203, 10497.255, 434.621, 52922.360 25/04/30,23:34:38,14,10,1, 11.9,1,1, 4.203, 10497.278, 434.632, 52922.301 25/04/30,23:34:38,15,10,1, 11.9,1,1, 4.203, 10497.265, 434.612, 52922.254 25/04/30,23:34:38,16,10,1, 11.9,1,1, 4.203, 10497.285, 434.617, 52922.285 25/04/30,23:34:38,17,10,1, 11.9,1,1, 4.203, 10497.294, 434.624, 52922.303 25/04/30,23:34:38,18,10,1, 11.9,1,1, 4.203, 10497.289, 434.616, 52922.326 25/04/30,23:34:38,19,10,1, 11.9,1,1, 4.203, 10497.256, 434.643, 52922.305 25/04/30,23:34:39,00,09,1, 11.9,1,1, 4.201, 10497.253, 434.643, 52922.305 25/04/30,23:34:39,01,09,1, 11.9,1,1, 4.201, 10497.264, 434.643, 52922.348 25/04/30,23:34:39,02,09,1, 11.9,1,1, 4.201, 10497.262, 434.634, 52922.275 25/04/30,23:34:39,03,09,1, 11.9,1,1, 4.201, 10497.272, 434.625, 52922.386 25/04/30,23:34:39,04,09,1, 11.9,1,1, 4.201, 10497.260, 434.642, 52922.371 25/04/30,23:34:39,05,09,1, 11.9,1,1, 4.201, 10497.280, 434.655, 52922.362 25/04/30,23:34:39,06,09,1, 11.9,1,1, 4.201, 10497.254, 434.658, 52922.353 25/04/30,23:34:39,07,09,1, 11.9,1,1, 4.201, 10497.241, 434.668, 52922.294 25/04/30,23:34:39,08,09,1, 11.9,1,1, 4.201, 10497.263, 434.634, 52922.305 25/04/30,23:34:39,09,09,1, 11.9,1,1, 4.201, 10497.238, 434.675, 52922.295 25/04/30,23:34:39,10,09,1, 11.9,1,1, 4.201, 10497.215, 434.658, 52922.311 25/04/30,23:34:39,11,09,1, 11.9,1,1, 4.201, 10497.249, 434.665, 52922.263 25/04/30,23:34:39,12,09,1, 11.9,1,1, 4.201, 10497.227, 434.643, 52922.281 25/04/30,23:34:39,13,09,1, 11.9,1,1, 4.201, 10497.247, 434.678, 52922.286 25/04/30,23:34:39,14,09,1, 11.9,1,1, 4.201, 10497.226, 434.672, 52922.224 25/04/30,23:34:39,15,09,1, 11.9,1,1, 4.201, 10497.237, 434.679, 52922.346 25/04/30,23:34:39,16,09,1, 11.9,1,1, 4.201, 10497.210, 434.661, 52922.251 25/04/30,23:34:39,17,09,1, 11.9,1,1, 4.201, 10497.201, 434.695, 52922.284 25/04/30,23:34:39,18,09,1, 11.9,1,1, 4.201, 10497.246, 434.687, 52922.237 25/04/30,23:34:39,19,09,1, 11.9,1,1, 4.201, 10497.214, 434.685, 52922.265 25/04/30,23:34:40,00,10,1, 11.9,1,1, 4.202, 10497.211, 434.685, 52922.265 25/04/30,23:34:40,01,10,1, 11.9,1,1, 4.202, 10497.242, 434.690, 52922.305 25/04/30,23:34:40,02,10,1, 11.9,1,1, 4.202, 10497.213, 434.701, 52922.337 25/04/30,23:34:40,03,10,1, 11.9,1,1, 4.202, 10497.214, 434.698, 52922.329 25/04/30,23:34:40,04,10,1, 11.9,1,1, 4.202, 10497.187, 434.715, 52922.321 25/04/30,23:34:40,05,10,1, 11.9,1,1, 4.202, 10497.195, 434.719, 52922.321 25/04/30,23:34:40,06,10,1, 11.9,1,1, 4.202, 10497.217, 434.709, 52922.296 25/04/30,23:34:40,07,10,1, 11.9,1,1, 4.202, 10497.237, 434.716, 52922.334 25/04/30,23:34:40,08,10,1, 11.9,1,1, 4.202, 10497.203, 434.731, 52922.355 25/04/30,23:34:40,09,10,1, 11.9,1,1, 4.202, 10497.209, 434.709, 52922.335 25/04/30,23:34:40,10,10,1, 11.9,1,1, 4.202, 10497.205, 434.753, 52922.308 25/04/30,23:34:40,11,10,1, 11.9,1,1, 4.202, 10497.210, 434.713, 52922.326 25/04/30,23:34:40,12,10,1, 11.9,1,1, 4.202, 10497.212, 434.736, 52922.323 25/04/30,23:34:40,13,10,1, 11.9,1,1, 4.202, 10497.179, 434.742, 52922.310 25/04/30,23:34:40,14,10,1, 11.9,1,1, 4.202, 10497.174, 434.740, 52922.335 25/04/30,23:34:40,15,10,1, 11.9,1,1, 4.202, 10497.200, 434.730, 52922.335 25/04/30,23:34:40,16,10,1, 11.9,1,1, 4.202, 10497.156, 434.755, 52922.340 25/04/30,23:34:40,17,10,1, 11.9,1,1, 4.202, 10497.189, 434.741, 52922.309 25/04/30,23:34:40,18,10,1, 11.9,1,1, 4.202, 10497.130, 434.741, 52922.381 25/04/30,23:34:40,19,10,1, 11.9,1,1, 4.202, 10497.170, 434.734, 52922.253 25/04/30,23:34:41,00,10,1, 12.0,1,1, 4.207, 10497.169, 434.734, 52922.253 25/04/30,23:34:41,01,10,1, 12.0,1,1, 4.207, 10497.194, 434.741, 52922.353 25/04/30,23:34:41,02,10,1, 12.0,1,1, 4.207, 10497.186, 434.776, 52922.315 25/04/30,23:34:41,03,10,1, 12.0,1,1, 4.207, 10497.164, 434.769, 52922.312 25/04/30,23:34:41,04,10,1, 12.0,1,1, 4.207, 10497.193, 434.773, 52922.316 25/04/30,23:34:41,05,10,1, 12.0,1,1, 4.207, 10497.145, 434.768, 52922.269 25/04/30,23:34:41,06,10,1, 12.0,1,1, 4.207, 10497.187, 434.780, 52922.331 25/04/30,23:34:41,07,10,1, 12.0,1,1, 4.207, 10497.161, 434.771, 52922.317 25/04/30,23:34:41,08,10,1, 12.0,1,1, 4.207, 10497.147, 434.769, 52922.343 25/04/30,23:34:41,09,10,1, 12.0,1,1, 4.207, 10497.133, 434.791, 52922.339 25/04/30,23:34:41,10,10,1, 12.0,1,1, 4.207, 10497.154, 434.795, 52922.319 25/04/30,23:34:41,11,10,1, 12.0,1,1, 4.207, 10497.141, 434.797, 52922.335 25/04/30,23:34:41,12,10,1, 12.0,1,1, 4.207, 10497.136, 434.813, 52922.313 25/04/30,23:34:41,13,10,1, 12.0,1,1, 4.207, 10497.150, 434.792, 52922.337 25/04/30,23:34:41,14,10,1, 12.0,1,1, 4.207, 10497.173, 434.773, 52922.256 25/04/30,23:34:41,15,10,1, 12.0,1,1, 4.207, 10497.158, 434.787, 52922.325 25/04/30,23:34:41,16,10,1, 12.0,1,1, 4.207, 10497.162, 434.777, 52922.326 25/04/30,23:34:41,17,10,1, 12.0,1,1, 4.207, 10497.138, 434.811, 52922.285 25/04/30,23:34:41,18,10,1, 12.0,1,1, 4.207, 10497.136, 434.810, 52922.316 25/04/30,23:34:41,19,10,1, 12.0,1,1, 4.207, 10497.126, 434.801, 52922.295 25/04/30,23:34:42,00,11,1, 11.9,1,1, 4.201, 10497.119, 434.801, 52922.295 25/04/30,23:34:42,01,11,1, 11.9,1,1, 4.201, 10497.151, 434.829, 52922.363 25/04/30,23:34:42,02,11,1, 11.9,1,1, 4.201, 10497.122, 434.816, 52922.339 25/04/30,23:34:42,03,11,1, 11.9,1,1, 4.201, 10497.123, 434.832, 52922.273 25/04/30,23:34:42,04,11,1, 11.9,1,1, 4.201, 10497.131, 434.800, 52922.325 25/04/30,23:34:42,05,11,1, 11.9,1,1, 4.201, 10497.123, 434.839, 52922.342 25/04/30,23:34:42,06,11,1, 11.9,1,1, 4.201, 10497.113, 434.797, 52922.327 25/04/30,23:34:42,07,11,1, 11.9,1,1, 4.201, 10497.131, 434.819, 52922.299 25/04/30,23:34:42,08,11,1, 11.9,1,1, 4.201, 10497.121, 434.816, 52922.295 25/04/30,23:34:42,09,11,1, 11.9,1,1, 4.201, 10497.121, 434.827, 52922.295 25/04/30,23:34:42,10,11,1, 11.9,1,1, 4.201, 10497.115, 434.818, 52922.300 25/04/30,23:34:42,11,11,1, 11.9,1,1, 4.201, 10497.115, 434.832, 52922.286 25/04/30,23:34:42,12,11,1, 11.9,1,1, 4.201, 10497.115, 434.829, 52922.335 25/04/30,23:34:42,13,11,1, 11.9,1,1, 4.201, 10497.125, 434.863, 52922.309 25/04/30,23:34:42,14,11,1, 11.9,1,1, 4.201, 10497.122, 434.828, 52922.259 25/04/30,23:34:42,15,11,1, 11.9,1,1, 4.201, 10497.116, 434.842, 52922.295 25/04/30,23:34:42,16,11,1, 11.9,1,1, 4.201, 10497.093, 434.848, 52922.333 25/04/30,23:34:42,17,11,1, 11.9,1,1, 4.201, 10497.120, 434.839, 52922.385 25/04/30,23:34:42,18,11,1, 11.9,1,1, 4.201, 10497.096, 434.849, 52922.324 25/04/30,23:34:42,19,11,1, 11.9,1,1, 4.201, 10497.116, 434.878, 52922.363 25/04/30,23:34:43,00,10,1, 11.9,1,1, 4.204, 10497.111, 434.878, 52922.363 25/04/30,23:34:43,01,10,1, 11.9,1,1, 4.204, 10497.091, 434.853, 52922.407 25/04/30,23:34:43,02,10,1, 11.9,1,1, 4.204, 10497.097, 434.830, 52922.292 25/04/30,23:34:43,03,10,1, 11.9,1,1, 4.204, 10497.084, 434.850, 52922.315 25/04/30,23:34:43,04,10,1, 11.9,1,1, 4.204, 10497.092, 434.865, 52922.241 25/04/30,23:34:43,05,10,1, 11.9,1,1, 4.204, 10497.079, 434.849, 52922.278 25/04/30,23:34:43,06,10,1, 11.9,1,1, 4.204, 10497.081, 434.880, 52922.337 25/04/30,23:34:43,07,10,1, 11.9,1,1, 4.204, 10497.052, 434.864, 52922.321 25/04/30,23:34:43,08,10,1, 11.9,1,1, 4.204, 10497.076, 434.892, 52922.349 25/04/30,23:34:43,09,10,1, 11.9,1,1, 4.204, 10497.084, 434.852, 52922.249 25/04/30,23:34:43,10,10,1, 11.9,1,1, 4.204, 10497.064, 434.886, 52922.333 25/04/30,23:34:43,11,10,1, 11.9,1,1, 4.204, 10497.084, 434.883, 52922.333 25/04/30,23:34:43,12,10,1, 11.9,1,1, 4.204, 10497.095, 434.891, 52922.309 25/04/30,23:34:43,13,10,1, 11.9,1,1, 4.204, 10497.086, 434.884, 52922.323 25/04/30,23:34:43,14,10,1, 11.9,1,1, 4.204, 10497.053, 434.883, 52922.333 25/04/30,23:34:43,15,10,1, 11.9,1,1, 4.204, 10497.061, 434.886, 52922.361 25/04/30,23:34:43,16,10,1, 11.9,1,1, 4.204, 10497.073, 434.900, 52922.385 25/04/30,23:34:43,17,10,1, 11.9,1,1, 4.204, 10497.065, 434.911, 52922.378 25/04/30,23:34:43,18,10,1, 11.9,1,1, 4.204, 10497.058, 434.900, 52922.383 25/04/30,23:34:43,19,10,1, 11.9,1,1, 4.204, 10497.071, 434.893, 52922.287 25/04/30,23:34:44,00,10,1, 11.9,1,1, 4.204, 10497.069, 434.893, 52922.287 25/04/30,23:34:44,01,10,1, 11.9,1,1, 4.204, 10497.067, 434.906, 52922.322 25/04/30,23:34:44,02,10,1, 11.9,1,1, 4.204, 10497.054, 434.908, 52922.418 25/04/30,23:34:44,03,10,1, 11.9,1,1, 4.204, 10497.066, 434.900, 52922.312 25/04/30,23:34:44,04,10,1, 11.9,1,1, 4.204, 10497.057, 434.923, 52922.379 25/04/30,23:34:44,05,10,1, 11.9,1,1, 4.204, 10497.039, 434.906, 52922.313 25/04/30,23:34:44,06,10,1, 11.9,1,1, 4.204, 10497.063, 434.923, 52922.279 25/04/30,23:34:44,07,10,1, 11.9,1,1, 4.204, 10497.064, 434.942, 52922.367 25/04/30,23:34:44,08,10,1, 11.9,1,1, 4.204, 10497.049, 434.947, 52922.385 25/04/30,23:34:44,09,10,1, 11.9,1,1, 4.204, 10497.045, 434.940, 52922.398 25/04/30,23:34:44,10,10,1, 11.9,1,1, 4.204, 10497.041, 434.948, 52922.336 25/04/30,23:34:44,11,10,1, 11.9,1,1, 4.204, 10497.040, 434.922, 52922.288 25/04/30,23:34:44,12,10,1, 11.9,1,1, 4.204, 10497.041, 434.918, 52922.312 25/04/30,23:34:44,13,10,1, 11.9,1,1, 4.204, 10497.051, 434.951, 52922.320 25/04/30,23:34:44,14,10,1, 11.9,1,1, 4.204, 10497.018, 434.933, 52922.316 25/04/30,23:34:44,15,10,1, 11.9,1,1, 4.204, 10497.039, 434.964, 52922.313 25/04/30,23:34:44,16,10,1, 11.9,1,1, 4.204, 10497.014, 434.966, 52922.362 25/04/30,23:34:44,17,10,1, 11.9,1,1, 4.204, 10497.051, 434.991, 52922.378 25/04/30,23:34:44,18,10,1, 11.9,1,1, 4.204, 10497.039, 434.957, 52922.308 25/04/30,23:34:44,19,10,1, 11.9,1,1, 4.204, 10497.029, 434.990, 52922.320 25/04/30,23:34:45,00,10,1, 11.9,1,1, 4.203, 10497.028, 434.990, 52922.320 25/04/30,23:34:45,01,10,1, 11.9,1,1, 4.203, 10497.044, 434.985, 52922.381 25/04/30,23:34:45,02,10,1, 11.9,1,1, 4.203, 10497.020, 434.964, 52922.281 25/04/30,23:34:45,03,10,1, 11.9,1,1, 4.203, 10497.038, 434.975, 52922.380 25/04/30,23:34:45,04,10,1, 11.9,1,1, 4.203, 10497.052, 434.960, 52922.365 25/04/30,23:34:45,05,10,1, 11.9,1,1, 4.203, 10497.049, 434.964, 52922.369 25/04/30,23:34:45,06,10,1, 11.9,1,1, 4.203, 10497.037, 434.981, 52922.275 25/04/30,23:34:45,07,10,1, 11.9,1,1, 4.203, 10497.056, 434.988, 52922.384 25/04/30,23:34:45,08,10,1, 11.9,1,1, 4.203, 10497.032, 434.987, 52922.333 25/04/30,23:34:45,09,10,1, 11.9,1,1, 4.203, 10497.042, 435.002, 52922.339 25/04/30,23:34:45,10,10,1, 11.9,1,1, 4.203, 10497.040, 434.994, 52922.335 25/04/30,23:34:45,11,10,1, 11.9,1,1, 4.203, 10497.028, 434.996, 52922.346 25/04/30,23:34:45,12,10,1, 11.9,1,1, 4.203, 10497.061, 434.997, 52922.384 25/04/30,23:34:45,13,10,1, 11.9,1,1, 4.203, 10497.028, 435.006, 52922.413 25/04/30,23:34:45,14,10,1, 11.9,1,1, 4.203, 10497.030, 435.002, 52922.409 25/04/30,23:34:45,15,10,1, 11.9,1,1, 4.203, 10497.020, 435.017, 52922.353 25/04/30,23:34:45,16,10,1, 11.9,1,1, 4.203, 10497.046, 435.018, 52922.309 25/04/30,23:34:45,17,10,1, 11.9,1,1, 4.203, 10497.048, 435.001, 52922.226 25/04/30,23:34:45,18,10,1, 11.9,1,1, 4.203, 10497.019, 435.006, 52922.308 25/04/30,23:34:45,19,10,1, 11.9,1,1, 4.203, 10497.034, 435.042, 52922.326 25/04/30,23:34:46,00,09,1, 11.9,1,1, 4.208, 10497.028, 435.042, 52922.326 25/04/30,23:34:46,01,09,1, 11.9,1,1, 4.208, 10497.024, 435.037, 52922.306 25/04/30,23:34:46,02,09,1, 11.9,1,1, 4.208, 10497.002, 435.057, 52922.384 25/04/30,23:34:46,03,09,1, 11.9,1,1, 4.208, 10497.015, 435.018, 52922.290 25/04/30,23:34:46,04,09,1, 11.9,1,1, 4.208, 10497.016, 435.020, 52922.318 25/04/30,23:34:46,05,09,1, 11.9,1,1, 4.208, 10497.006, 435.015, 52922.307 25/04/30,23:34:46,06,09,1, 11.9,1,1, 4.208, 10496.998, 435.031, 52922.285 25/04/30,23:34:46,07,09,1, 11.9,1,1, 4.208, 10497.015, 435.041, 52922.398 25/04/30,23:34:46,08,09,1, 11.9,1,1, 4.208, 10496.991, 435.030, 52922.374 25/04/30,23:34:46,09,09,1, 11.9,1,1, 4.208, 10497.008, 435.028, 52922.406 25/04/30,23:34:46,10,09,1, 11.9,1,1, 4.208, 10496.986, 435.033, 52922.394 25/04/30,23:34:46,11,09,1, 11.9,1,1, 4.208, 10497.020, 435.023, 52922.313 25/04/30,23:34:46,12,09,1, 11.9,1,1, 4.208, 10496.992, 435.030, 52922.352 25/04/30,23:34:46,13,09,1, 11.9,1,1, 4.208, 10496.986, 435.032, 52922.344 25/04/30,23:34:46,14,09,1, 11.9,1,1, 4.208, 10496.974, 435.039, 52922.307 25/04/30,23:34:46,15,09,1, 11.9,1,1, 4.208, 10496.996, 435.039, 52922.364 25/04/30,23:34:46,16,09,1, 11.9,1,1, 4.208, 10497.006, 435.045, 52922.360 25/04/30,23:34:46,17,09,1, 11.9,1,1, 4.208, 10496.975, 435.047, 52922.338 25/04/30,23:34:46,18,09,1, 11.9,1,1, 4.208, 10496.998, 435.069, 52922.402 25/04/30,23:34:46,19,09,1, 11.9,1,1, 4.208, 10496.982, 435.068, 52922.372 25/04/30,23:34:47,00,10,1, 11.9,1,1, 4.203, 10496.978, 435.068, 52922.372 25/04/30,23:34:47,01,10,1, 11.9,1,1, 4.203, 10496.993, 435.040, 52922.345 25/04/30,23:34:47,02,10,1, 11.9,1,1, 4.203, 10496.980, 435.058, 52922.343 25/04/30,23:34:47,03,10,1, 11.9,1,1, 4.203, 10496.989, 435.049, 52922.399 25/04/30,23:34:47,04,10,1, 11.9,1,1, 4.203, 10496.990, 435.060, 52922.412 25/04/30,23:34:47,05,10,1, 11.9,1,1, 4.203, 10496.973, 435.058, 52922.387 25/04/30,23:34:47,06,10,1, 11.9,1,1, 4.203, 10496.993, 435.072, 52922.350 25/04/30,23:34:47,07,10,1, 11.9,1,1, 4.203, 10496.996, 435.081, 52922.338 25/04/30,23:34:47,08,10,1, 11.9,1,1, 4.203, 10496.980, 435.076, 52922.357 25/04/30,23:34:47,09,10,1, 11.9,1,1, 4.203, 10497.001, 435.098, 52922.345 25/04/30,23:34:47,10,10,1, 11.9,1,1, 4.203, 10497.005, 435.105, 52922.344 25/04/30,23:34:47,11,10,1, 11.9,1,1, 4.203, 10496.989, 435.080, 52922.370 25/04/30,23:34:47,12,10,1, 11.9,1,1, 4.203, 10496.993, 435.084, 52922.358 25/04/30,23:34:47,13,10,1, 11.9,1,1, 4.203, 10496.977, 435.109, 52922.370 25/04/30,23:34:47,14,10,1, 11.9,1,1, 4.203, 10496.977, 435.094, 52922.345 25/04/30,23:34:47,15,10,1, 11.9,1,1, 4.203, 10496.986, 435.097, 52922.382 25/04/30,23:34:47,16,10,1, 11.9,1,1, 4.203, 10496.990, 435.106, 52922.344 25/04/30,23:34:47,17,10,1, 11.9,1,1, 4.203, 10496.989, 435.082, 52922.335 25/04/30,23:34:47,18,10,1, 11.9,1,1, 4.203, 10496.994, 435.093, 52922.306 25/04/30,23:34:47,19,10,1, 11.9,1,1, 4.203, 10496.970, 435.114, 52922.392 25/04/30,23:34:48,00,10,1, 12.0,1,1, 4.199, 10496.969, 435.114, 52922.392 25/04/30,23:34:48,01,10,1, 12.0,1,1, 4.199, 10496.974, 435.100, 52922.354 25/04/30,23:34:48,02,10,1, 12.0,1,1, 4.199, 10496.973, 435.117, 52922.368 25/04/30,23:34:48,03,10,1, 12.0,1,1, 4.199, 10496.973, 435.120, 52922.355 25/04/30,23:34:48,04,10,1, 12.0,1,1, 4.199, 10496.978, 435.093, 52922.347 25/04/30,23:34:48,05,10,1, 12.0,1,1, 4.199, 10496.955, 435.114, 52922.438 25/04/30,23:34:48,06,10,1, 12.0,1,1, 4.199, 10496.988, 435.128, 52922.344 25/04/30,23:34:48,07,10,1, 12.0,1,1, 4.199, 10496.964, 435.137, 52922.380 25/04/30,23:34:48,08,10,1, 12.0,1,1, 4.199, 10496.974, 435.129, 52922.364 25/04/30,23:34:48,09,10,1, 12.0,1,1, 4.199, 10496.987, 435.128, 52922.328 25/04/30,23:34:48,10,10,1, 12.0,1,1, 4.199, 10497.004, 435.129, 52922.369 25/04/30,23:34:48,11,10,1, 12.0,1,1, 4.199, 10496.971, 435.118, 52922.333 25/04/30,23:34:48,12,10,1, 12.0,1,1, 4.199, 10496.962, 435.131, 52922.361 25/04/30,23:34:48,13,10,1, 12.0,1,1, 4.199, 10496.997, 435.134, 52922.317 25/04/30,23:34:48,14,10,1, 12.0,1,1, 4.199, 10496.973, 435.148, 52922.325 25/04/30,23:34:48,15,10,1, 12.0,1,1, 4.199, 10496.985, 435.155, 52922.360 25/04/30,23:34:48,16,10,1, 12.0,1,1, 4.199, 10496.998, 435.176, 52922.351 25/04/30,23:34:48,17,10,1, 12.0,1,1, 4.199, 10496.974, 435.146, 52922.304 25/04/30,23:34:48,18,10,1, 12.0,1,1, 4.199, 10496.976, 435.164, 52922.383 25/04/30,23:34:48,19,10,1, 12.0,1,1, 4.199, 10496.987, 435.143, 52922.330 25/04/30,23:34:49,00,10,1, 11.9,1,1, 4.206, 10496.986, 435.143, 52922.330 25/04/30,23:34:49,01,10,1, 11.9,1,1, 4.206, 10496.981, 435.187, 52922.373 25/04/30,23:34:49,02,10,1, 11.9,1,1, 4.206, 10496.989, 435.174, 52922.332 25/04/30,23:34:49,03,10,1, 11.9,1,1, 4.206, 10496.966, 435.180, 52922.304 25/04/30,23:34:49,04,10,1, 11.9,1,1, 4.206, 10497.013, 435.188, 52922.378 25/04/30,23:34:49,05,10,1, 11.9,1,1, 4.206, 10496.988, 435.138, 52922.166 25/04/30,23:34:49,06,10,1, 11.9,1,1, 4.206, 10497.012, 435.201, 52922.385 25/04/30,23:34:49,07,10,1, 11.9,1,1, 4.206, 10497.006, 435.164, 52922.364 25/04/30,23:34:49,08,10,1, 11.9,1,1, 4.206, 10496.969, 435.202, 52922.356 25/04/30,23:34:49,09,10,1, 11.9,1,1, 4.206, 10496.968, 435.189, 52922.366 25/04/30,23:34:49,10,10,1, 11.9,1,1, 4.206, 10497.022, 435.197, 52922.373 25/04/30,23:34:49,11,10,1, 11.9,1,1, 4.206, 10496.954, 435.197, 52922.403 25/04/30,23:34:49,12,10,1, 11.9,1,1, 4.206, 10496.993, 435.220, 52922.405 25/04/30,23:34:49,13,10,1, 11.9,1,1, 4.206, 10496.968, 435.208, 52922.357 25/04/30,23:34:49,14,10,1, 11.9,1,1, 4.206, 10496.997, 435.220, 52922.434 25/04/30,23:34:49,15,10,1, 11.9,1,1, 4.206, 10497.000, 435.202, 52922.325 25/04/30,23:34:49,16,10,1, 11.9,1,1, 4.206, 10497.008, 435.201, 52922.384 25/04/30,23:34:49,17,10,1, 11.9,1,1, 4.206, 10496.999, 435.209, 52922.413 25/04/30,23:34:49,18,10,1, 11.9,1,1, 4.206, 10496.971, 435.234, 52922.369 25/04/30,23:34:49,19,10,1, 11.9,1,1, 4.206, 10496.988, 435.208, 52922.355 25/04/30,23:34:50,00,10,1, 11.9,1,1, 4.201, 10496.986, 435.208, 52922.355 25/04/30,23:34:50,01,10,1, 11.9,1,1, 4.201, 10496.992, 435.231, 52922.378 25/04/30,23:34:50,02,10,1, 11.9,1,1, 4.201, 10497.006, 435.215, 52922.334 25/04/30,23:34:50,03,10,1, 11.9,1,1, 4.201, 10497.010, 435.254, 52922.355 25/04/30,23:34:50,04,10,1, 11.9,1,1, 4.201, 10496.985, 435.247, 52922.408 25/04/30,23:34:50,05,10,1, 11.9,1,1, 4.201, 10497.007, 435.244, 52922.391 25/04/30,23:34:50,06,10,1, 11.9,1,1, 4.201, 10497.011, 435.247, 52922.437 25/04/30,23:34:50,07,10,1, 11.9,1,1, 4.201, 10497.004, 435.276, 52922.474 25/04/30,23:34:50,08,10,1, 11.9,1,1, 4.201, 10497.024, 435.253, 52922.378 25/04/30,23:34:50,09,10,1, 11.9,1,1, 4.201, 10497.008, 435.267, 52922.428 25/04/30,23:34:50,10,10,1, 11.9,1,1, 4.201, 10497.019, 435.279, 52922.410 25/04/30,23:34:50,11,10,1, 11.9,1,1, 4.201, 10497.015, 435.265, 52922.321 25/04/30,23:34:50,12,10,1, 11.9,1,1, 4.201, 10497.012, 435.298, 52922.454 25/04/30,23:34:50,13,10,1, 11.9,1,1, 4.201, 10497.026, 435.257, 52922.356 25/04/30,23:34:50,14,10,1, 11.9,1,1, 4.201, 10497.032, 435.252, 52922.361 25/04/30,23:34:50,15,10,1, 11.9,1,1, 4.201, 10497.024, 435.274, 52922.375 25/04/30,23:34:50,16,10,1, 11.9,1,1, 4.201, 10497.049, 435.269, 52922.386 25/04/30,23:34:50,17,10,1, 11.9,1,1, 4.201, 10497.027, 435.269, 52922.390 25/04/30,23:34:50,18,10,1, 11.9,1,1, 4.201, 10497.039, 435.267, 52922.358 25/04/30,23:34:50,19,10,1, 11.9,1,1, 4.201, 10497.036, 435.283, 52922.330 25/04/30,23:34:51,00,10,1, 11.9,1,1, 4.200, 10497.036, 435.283, 52922.330 25/04/30,23:34:51,01,10,1, 11.9,1,1, 4.200, 10497.031, 435.302, 52922.341 25/04/30,23:34:51,02,10,1, 11.9,1,1, 4.200, 10497.005, 435.277, 52922.423 25/04/30,23:34:51,03,10,1, 11.9,1,1, 4.200, 10497.029, 435.303, 52922.427 25/04/30,23:34:51,04,10,1, 11.9,1,1, 4.200, 10497.042, 435.304, 52922.397 25/04/30,23:34:51,05,10,1, 11.9,1,1, 4.200, 10497.042, 435.326, 52922.369 25/04/30,23:34:51,06,10,1, 11.9,1,1, 4.200, 10497.022, 435.318, 52922.344 25/04/30,23:34:51,07,10,1, 11.9,1,1, 4.200, 10497.052, 435.327, 52922.450 25/04/30,23:34:51,08,10,1, 11.9,1,1, 4.200, 10497.036, 435.343, 52922.411 25/04/30,23:34:51,09,10,1, 11.9,1,1, 4.200, 10497.028, 435.351, 52922.380 25/04/30,23:34:51,10,10,1, 11.9,1,1, 4.200, 10497.045, 435.313, 52922.398 25/04/30,23:34:51,11,10,1, 11.9,1,1, 4.200, 10497.035, 435.383, 52922.594 25/04/30,23:34:51,12,10,1, 11.9,1,1, 4.200, 10497.031, 435.365, 52922.440 25/04/30,23:34:51,13,10,1, 11.9,1,1, 4.200, 10497.056, 435.343, 52922.468 25/04/30,23:34:51,14,10,1, 11.9,1,1, 4.200, 10497.069, 435.358, 52922.432 25/04/30,23:34:51,15,10,1, 11.9,1,1, 4.200, 10497.039, 435.335, 52922.391 25/04/30,23:34:51,16,10,1, 11.9,1,1, 4.200, 10497.050, 435.377, 52922.396 25/04/30,23:34:51,17,10,1, 11.9,1,1, 4.200, 10497.061, 435.366, 52922.358 25/04/30,23:34:51,18,10,1, 11.9,1,1, 4.200, 10497.048, 435.386, 52922.353 25/04/30,23:34:51,19,10,1, 11.9,1,1, 4.200, 10497.066, 435.384, 52922.376 25/04/30,23:34:52,00,10,1, 11.8,1,1, 4.205, 10497.061, 435.384, 52922.376 25/04/30,23:34:52,01,10,1, 11.8,1,1, 4.205, 10497.101, 435.403, 52922.397 25/04/30,23:34:52,02,10,1, 11.8,1,1, 4.205, 10497.074, 435.377, 52922.395 25/04/30,23:34:52,03,10,1, 11.8,1,1, 4.205, 10497.072, 435.358, 52922.334 25/04/30,23:34:52,04,10,1, 11.8,1,1, 4.205, 10497.093, 435.354, 52922.367 25/04/30,23:34:52,05,10,1, 11.8,1,1, 4.205, 10497.091, 435.369, 52922.371 25/04/30,23:34:52,06,10,1, 11.8,1,1, 4.205, 10497.071, 435.415, 52922.591 25/04/30,23:34:52,07,10,1, 11.8,1,1, 4.205, 10497.098, 435.375, 52922.390 25/04/30,23:34:52,08,10,1, 11.8,1,1, 4.205, 10497.125, 435.378, 52922.326 25/04/30,23:34:52,09,10,1, 11.8,1,1, 4.205, 10497.105, 435.386, 52922.339 25/04/30,23:34:52,10,10,1, 11.8,1,1, 4.205, 10497.088, 435.396, 52922.430 25/04/30,23:34:52,11,10,1, 11.8,1,1, 4.205, 10497.085, 435.367, 52922.370 25/04/30,23:34:52,12,10,1, 11.8,1,1, 4.205, 10497.105, 435.398, 52922.330 25/04/30,23:34:52,13,10,1, 11.8,1,1, 4.205, 10497.091, 435.412, 52922.433 25/04/30,23:34:52,14,10,1, 11.8,1,1, 4.205, 10497.087, 435.394, 52922.340 25/04/30,23:34:52,15,10,1, 11.8,1,1, 4.205, 10497.119, 435.420, 52922.359 25/04/30,23:34:52,16,10,1, 11.8,1,1, 4.205, 10497.120, 435.408, 52922.372 25/04/30,23:34:52,17,10,1, 11.8,1,1, 4.205, 10497.117, 435.416, 52922.421 25/04/30,23:34:52,18,10,1, 11.8,1,1, 4.205, 10497.144, 435.441, 52922.448 25/04/30,23:34:52,19,10,1, 11.8,1,1, 4.205, 10497.136, 435.431, 52922.404 25/04/30,23:34:53,00,09,1, 11.9,1,1, 4.204, 10497.136, 435.431, 52922.404 25/04/30,23:34:53,01,09,1, 11.9,1,1, 4.204, 10497.133, 435.410, 52922.399 25/04/30,23:34:53,02,09,1, 11.9,1,1, 4.204, 10497.130, 435.417, 52922.454 25/04/30,23:34:53,03,09,1, 11.9,1,1, 4.204, 10497.124, 435.443, 52922.416 25/04/30,23:34:53,04,09,1, 11.9,1,1, 4.204, 10497.128, 435.442, 52922.403 25/04/30,23:34:53,05,09,1, 11.9,1,1, 4.204, 10497.147, 435.444, 52922.443 25/04/30,23:34:53,06,09,1, 11.9,1,1, 4.204, 10497.131, 435.446, 52922.377 25/04/30,23:34:53,07,09,1, 11.9,1,1, 4.204, 10497.153, 435.422, 52922.375 25/04/30,23:34:53,08,09,1, 11.9,1,1, 4.204, 10497.134, 435.437, 52922.349 25/04/30,23:34:53,09,09,1, 11.9,1,1, 4.204, 10497.143, 435.454, 52922.377 25/04/30,23:34:53,10,09,1, 11.9,1,1, 4.204, 10497.141, 435.462, 52922.423 25/04/30,23:34:53,11,09,1, 11.9,1,1, 4.204, 10497.153, 435.448, 52922.397 25/04/30,23:34:53,12,09,1, 11.9,1,1, 4.204, 10497.121, 435.459, 52922.365 25/04/30,23:34:53,13,09,1, 11.9,1,1, 4.204, 10497.162, 435.481, 52922.445 25/04/30,23:34:53,14,09,1, 11.9,1,1, 4.204, 10497.174, 435.443, 52922.449 25/04/30,23:34:53,15,09,1, 11.9,1,1, 4.204, 10497.145, 435.478, 52922.356 25/04/30,23:34:53,16,09,1, 11.9,1,1, 4.204, 10497.156, 435.466, 52922.387 25/04/30,23:34:53,17,09,1, 11.9,1,1, 4.204, 10497.174, 435.474, 52922.419 25/04/30,23:34:53,18,09,1, 11.9,1,1, 4.204, 10497.144, 435.491, 52922.362 25/04/30,23:34:53,19,09,1, 11.9,1,1, 4.204, 10497.178, 435.477, 52922.339 25/04/30,23:34:54,00,10,1, 11.9,1,1, 4.201, 10497.178, 435.477, 52922.339 25/04/30,23:34:54,01,10,1, 11.9,1,1, 4.201, 10497.168, 435.479, 52922.415 25/04/30,23:34:54,02,10,1, 11.9,1,1, 4.201, 10497.196, 435.492, 52922.383 25/04/30,23:34:54,03,10,1, 11.9,1,1, 4.201, 10497.187, 435.487, 52922.398 25/04/30,23:34:54,04,10,1, 11.9,1,1, 4.201, 10497.198, 435.507, 52922.405 25/04/30,23:34:54,05,10,1, 11.9,1,1, 4.201, 10497.195, 435.493, 52922.389 25/04/30,23:34:54,06,10,1, 11.9,1,1, 4.201, 10497.192, 435.468, 52922.340 25/04/30,23:34:54,07,10,1, 11.9,1,1, 4.201, 10497.203, 435.487, 52922.343 25/04/30,23:34:54,08,10,1, 11.9,1,1, 4.201, 10497.218, 435.492, 52922.331 25/04/30,23:34:54,09,10,1, 11.9,1,1, 4.201, 10497.198, 435.496, 52922.446 25/04/30,23:34:54,10,10,1, 11.9,1,1, 4.201, 10497.225, 435.479, 52922.375 25/04/30,23:34:54,11,10,1, 11.9,1,1, 4.201, 10497.237, 435.500, 52922.351 25/04/30,23:34:54,12,10,1, 11.9,1,1, 4.201, 10497.216, 435.508, 52922.358 25/04/30,23:34:54,13,10,1, 11.9,1,1, 4.201, 10497.220, 435.512, 52922.418 25/04/30,23:34:54,14,10,1, 11.9,1,1, 4.201, 10497.241, 435.512, 52922.258 25/04/30,23:34:54,15,10,1, 11.9,1,1, 4.201, 10497.199, 435.518, 52922.426 25/04/30,23:34:54,16,10,1, 11.9,1,1, 4.201, 10497.216, 435.506, 52922.428 25/04/30,23:34:54,17,10,1, 11.9,1,1, 4.201, 10497.236, 435.511, 52922.481 25/04/30,23:34:54,18,10,1, 11.9,1,1, 4.201, 10497.219, 435.522, 52922.444 25/04/30,23:34:54,19,10,1, 11.9,1,1, 4.201, 10497.241, 435.516, 52922.388 25/04/30,23:34:55,00,11,1, 12.0,1,1, 4.205, 10497.236, 435.516, 52922.388 25/04/30,23:34:55,01,11,1, 12.0,1,1, 4.205, 10497.224, 435.504, 52922.414 25/04/30,23:34:55,02,11,1, 12.0,1,1, 4.205, 10497.244, 435.507, 52922.403 25/04/30,23:34:55,03,11,1, 12.0,1,1, 4.205, 10497.232, 435.505, 52922.361 25/04/30,23:34:55,04,11,1, 12.0,1,1, 4.205, 10497.262, 435.509, 52922.383 25/04/30,23:34:55,05,11,1, 12.0,1,1, 4.205, 10497.243, 435.525, 52922.454 25/04/30,23:34:55,06,11,1, 12.0,1,1, 4.205, 10497.280, 435.520, 52922.320 25/04/30,23:34:55,07,11,1, 12.0,1,1, 4.205, 10497.262, 435.537, 52922.405 25/04/30,23:34:55,08,11,1, 12.0,1,1, 4.205, 10497.285, 435.516, 52922.362 25/04/30,23:34:55,09,11,1, 12.0,1,1, 4.205, 10497.274, 435.544, 52922.377 25/04/30,23:34:55,10,11,1, 12.0,1,1, 4.205, 10497.271, 435.546, 52922.394 25/04/30,23:34:55,11,11,1, 12.0,1,1, 4.205, 10497.271, 435.532, 52922.359 25/04/30,23:34:55,12,11,1, 12.0,1,1, 4.205, 10497.298, 435.554, 52922.354 25/04/30,23:34:55,13,11,1, 12.0,1,1, 4.205, 10497.262, 435.545, 52922.447 25/04/30,23:34:55,14,11,1, 12.0,1,1, 4.205, 10497.277, 435.526, 52922.405 25/04/30,23:34:55,15,11,1, 12.0,1,1, 4.205, 10497.276, 435.539, 52922.325 25/04/30,23:34:55,16,11,1, 12.0,1,1, 4.205, 10497.274, 435.546, 52922.402 25/04/30,23:34:55,17,11,1, 12.0,1,1, 4.205, 10497.269, 435.556, 52922.416 25/04/30,23:34:55,18,11,1, 12.0,1,1, 4.205, 10497.281, 435.584, 52922.355 25/04/30,23:34:55,19,11,1, 12.0,1,1, 4.205, 10497.337, 435.553, 52922.318 25/04/30,23:34:56,00,10,1, 11.9,1,1, 4.204, 10497.336, 435.553, 52922.318 25/04/30,23:34:56,01,10,1, 11.9,1,1, 4.204, 10497.301, 435.550, 52922.344 25/04/30,23:34:56,02,10,1, 11.9,1,1, 4.204, 10497.326, 435.546, 52922.383 25/04/30,23:34:56,03,10,1, 11.9,1,1, 4.204, 10497.311, 435.544, 52922.358 25/04/30,23:34:56,04,10,1, 11.9,1,1, 4.204, 10497.317, 435.547, 52922.419 25/04/30,23:34:56,05,10,1, 11.9,1,1, 4.204, 10497.302, 435.550, 52922.456 25/04/30,23:34:56,06,10,1, 11.9,1,1, 4.204, 10497.324, 435.549, 52922.456 25/04/30,23:34:56,07,10,1, 11.9,1,1, 4.204, 10497.305, 435.557, 52922.462 25/04/30,23:34:56,08,10,1, 11.9,1,1, 4.204, 10497.331, 435.539, 52922.443 25/04/30,23:34:56,09,10,1, 11.9,1,1, 4.204, 10497.329, 435.563, 52922.422 25/04/30,23:34:56,10,10,1, 11.9,1,1, 4.204, 10497.316, 435.557, 52922.343 25/04/30,23:34:56,11,10,1, 11.9,1,1, 4.204, 10497.354, 435.590, 52922.342 25/04/30,23:34:56,12,10,1, 11.9,1,1, 4.204, 10497.308, 435.571, 52922.404 25/04/30,23:34:56,13,10,1, 11.9,1,1, 4.204, 10497.319, 435.564, 52922.370 25/04/30,23:34:56,14,10,1, 11.9,1,1, 4.204, 10497.327, 435.543, 52922.414 25/04/30,23:34:56,15,10,1, 11.9,1,1, 4.204, 10497.359, 435.566, 52922.389 25/04/30,23:34:56,16,10,1, 11.9,1,1, 4.204, 10497.383, 435.558, 52922.350 25/04/30,23:34:56,17,10,1, 11.9,1,1, 4.204, 10497.361, 435.573, 52922.382 25/04/30,23:34:56,18,10,1, 11.9,1,1, 4.204, 10497.356, 435.556, 52922.381 25/04/30,23:34:56,19,10,1, 11.9,1,1, 4.204, 10497.376, 435.572, 52922.360 25/04/30,23:34:57,00,09,1, 11.9,1,1, 4.200, 10497.370, 435.572, 52922.360 25/04/30,23:34:57,01,09,1, 11.9,1,1, 4.200, 10497.380, 435.574, 52922.319 25/04/30,23:34:57,02,09,1, 11.9,1,1, 4.200, 10497.399, 435.590, 52922.507 25/04/30,23:34:57,03,09,1, 11.9,1,1, 4.200, 10497.389, 435.590, 52922.532 25/04/30,23:34:57,04,09,1, 11.9,1,1, 4.200, 10497.398, 435.600, 52922.569 25/04/30,23:34:57,05,09,1, 11.9,1,1, 4.200, 10497.419, 435.586, 52922.540 25/04/30,23:34:57,06,09,1, 11.9,1,1, 4.200, 10497.394, 435.613, 52922.573 25/04/30,23:34:57,07,09,1, 11.9,1,1, 4.200, 10497.396, 435.603, 52922.532 25/04/30,23:34:57,08,09,1, 11.9,1,1, 4.200, 10497.395, 435.610, 52922.538 25/04/30,23:34:57,09,09,1, 11.9,1,1, 4.200, 10497.419, 435.624, 52922.637 25/04/30,23:34:57,10,09,1, 11.9,1,1, 4.200, 10497.375, 435.621, 52922.575 25/04/30,23:34:57,11,09,1, 11.9,1,1, 4.200, 10497.396, 435.641, 52922.653 25/04/30,23:34:57,12,09,1, 11.9,1,1, 4.200, 10497.411, 435.615, 52922.564 25/04/30,23:34:57,13,09,1, 11.9,1,1, 4.200, 10497.392, 435.621, 52922.514 25/04/30,23:34:57,14,09,1, 11.9,1,1, 4.200, 10497.398, 435.616, 52922.648 25/04/30,23:34:57,15,09,1, 11.9,1,1, 4.200, 10497.384, 435.617, 52922.532 25/04/30,23:34:57,16,09,1, 11.9,1,1, 4.200, 10497.392, 435.613, 52922.564 25/04/30,23:34:57,17,09,1, 11.9,1,1, 4.200, 10497.429, 435.611, 52922.534 25/04/30,23:34:57,18,09,1, 11.9,1,1, 4.200, 10497.437, 435.611, 52922.492 25/04/30,23:34:57,19,09,1, 11.9,1,1, 4.200, 10497.424, 435.595, 52922.611 25/04/30,23:34:58,00,10,1, 11.9,1,1, 4.204, 10497.420, 435.595, 52922.611 25/04/30,23:34:58,01,10,1, 11.9,1,1, 4.204, 10497.422, 435.610, 52922.530 25/04/30,23:34:58,02,10,1, 11.9,1,1, 4.204, 10497.443, 435.623, 52922.589 25/04/30,23:34:58,03,10,1, 11.9,1,1, 4.204, 10497.433, 435.635, 52922.531 25/04/30,23:34:58,04,10,1, 11.9,1,1, 4.204, 10497.422, 435.640, 52922.620 25/04/30,23:34:58,05,10,1, 11.9,1,1, 4.204, 10497.453, 435.665, 52922.499 25/04/30,23:34:58,06,10,1, 11.9,1,1, 4.204, 10497.444, 435.640, 52922.614 25/04/30,23:34:58,07,10,1, 11.9,1,1, 4.204, 10497.436, 435.636, 52922.548 25/04/30,23:34:58,08,10,1, 11.9,1,1, 4.204, 10497.464, 435.655, 52922.587 25/04/30,23:34:58,09,10,1, 11.9,1,1, 4.204, 10497.449, 435.636, 52922.577 25/04/30,23:34:58,10,10,1, 11.9,1,1, 4.204, 10497.451, 435.635, 52922.600 25/04/30,23:34:58,11,10,1, 11.9,1,1, 4.204, 10497.457, 435.650, 52922.572 25/04/30,23:34:58,12,10,1, 11.9,1,1, 4.204, 10497.449, 435.657, 52922.516 25/04/30,23:34:58,13,10,1, 11.9,1,1, 4.204, 10497.460, 435.655, 52922.559 25/04/30,23:34:58,14,10,1, 11.9,1,1, 4.204, 10497.473, 435.661, 52922.568 25/04/30,23:34:58,15,10,1, 11.9,1,1, 4.204, 10497.468, 435.646, 52922.520 25/04/30,23:34:58,16,10,1, 11.9,1,1, 4.204, 10497.480, 435.654, 52922.534 25/04/30,23:34:58,17,10,1, 11.9,1,1, 4.204, 10497.466, 435.675, 52922.549 25/04/30,23:34:58,18,10,1, 11.9,1,1, 4.204, 10497.485, 435.650, 52922.485 25/04/30,23:34:58,19,10,1, 11.9,1,1, 4.204, 10497.487, 435.663, 52922.531 25/04/30,23:34:59,00,10,1, 11.9,1,1, 4.203, 10497.487, 435.663, 52922.531 25/04/30,23:34:59,01,10,1, 11.9,1,1, 4.203, 10497.486, 435.653, 52922.475 25/04/30,23:34:59,02,10,1, 11.9,1,1, 4.203, 10497.494, 435.690, 52922.526 25/04/30,23:34:59,03,10,1, 11.9,1,1, 4.203, 10497.495, 435.675, 52922.492 25/04/30,23:34:59,04,10,1, 11.9,1,1, 4.203, 10497.477, 435.680, 52922.558 25/04/30,23:34:59,05,10,1, 11.9,1,1, 4.203, 10497.489, 435.681, 52922.515 25/04/30,23:34:59,06,10,1, 11.9,1,1, 4.203, 10497.509, 435.678, 52922.538 25/04/30,23:34:59,07,10,1, 11.9,1,1, 4.203, 10497.514, 435.679, 52922.557 25/04/30,23:34:59,08,10,1, 11.9,1,1, 4.203, 10497.495, 435.657, 52922.578 25/04/30,23:34:59,09,10,1, 11.9,1,1, 4.203, 10497.512, 435.700, 52922.549 25/04/30,23:34:59,10,10,1, 11.9,1,1, 4.203, 10497.517, 435.701, 52922.539 25/04/30,23:34:59,11,10,1, 11.9,1,1, 4.203, 10497.529, 435.680, 52922.567 25/04/30,23:34:59,12,10,1, 11.9,1,1, 4.203, 10497.521, 435.687, 52922.609 25/04/30,23:34:59,13,10,1, 11.9,1,1, 4.203, 10497.520, 435.709, 52922.599 25/04/30,23:34:59,14,10,1, 11.9,1,1, 4.203, 10497.513, 435.674, 52922.565 25/04/30,23:34:59,15,10,1, 11.9,1,1, 4.203, 10497.524, 435.667, 52922.560 25/04/30,23:34:59,16,10,1, 11.9,1,1, 4.203, 10497.530, 435.697, 52922.574 25/04/30,23:34:59,17,10,1, 11.9,1,1, 4.203, 10497.514, 435.697, 52922.539 25/04/30,23:34:59,18,10,1, 11.9,1,1, 4.203, 10497.537, 435.677, 52922.504 25/04/30,23:34:59,19,10,1, 11.9,1,1, 4.203, 10497.557, 435.683, 52922.557 25/04/30,23:35:00,00,10,1, 11.9,1,1, 4.201, 10497.553, 435.683, 52922.557 25/04/30,23:35:00,01,10,1, 11.9,1,1, 4.201, 10497.546, 435.697, 52922.472 25/04/30,23:35:00,02,10,1, 11.9,1,1, 4.201, 10497.526, 435.674, 52922.428 25/04/30,23:35:00,03,10,1, 11.9,1,1, 4.201, 10497.530, 435.691, 52922.402 25/04/30,23:35:00,04,10,1, 11.9,1,1, 4.201, 10497.514, 435.679, 52922.346 25/04/30,23:35:00,05,10,1, 11.9,1,1, 4.201, 10497.540, 435.689, 52922.368 25/04/30,23:35:00,06,10,1, 11.9,1,1, 4.201, 10497.530, 435.680, 52922.321 25/04/30,23:35:00,07,10,1, 11.9,1,1, 4.201, 10497.547, 435.657, 52922.309 25/04/30,23:35:00,08,10,1, 11.9,1,1, 4.201, 10497.544, 435.644, 52922.399 25/04/30,23:35:00,09,10,1, 11.9,1,1, 4.201, 10497.549, 435.665, 52922.285 25/04/30,23:35:00,10,10,1, 11.9,1,1, 4.201, 10497.562, 435.678, 52922.381 25/04/30,23:35:00,11,10,1, 11.9,1,1, 4.201, 10497.580, 435.663, 52922.319 25/04/30,23:35:00,12,10,1, 11.9,1,1, 4.201, 10497.549, 435.664, 52922.328 25/04/30,23:35:00,13,10,1, 11.9,1,1, 4.201, 10497.569, 435.661, 52922.337 25/04/30,23:35:00,14,10,1, 11.9,1,1, 4.201, 10497.568, 435.672, 52922.336 25/04/30,23:35:00,15,10,1, 11.9,1,1, 4.201, 10497.581, 435.710, 52922.419 25/04/30,23:35:00,16,10,1, 11.9,1,1, 4.201, 10497.590, 435.684, 52922.322 25/04/30,23:35:00,17,10,1, 11.9,1,1, 4.201, 10497.580, 435.685, 52922.401 25/04/30,23:35:00,18,10,1, 11.9,1,1, 4.201, 10497.579, 435.712, 52922.383 25/04/30,23:35:00,19,10,1, 11.9,1,1, 4.201, 10497.574, 435.696, 52922.359 25/04/30,23:35:01,00,10,1, 11.9,1,1, 4.197, 10497.570, 435.696, 52922.359 25/04/30,23:35:01,01,10,1, 11.9,1,1, 4.197, 10497.576, 435.706, 52922.329 25/04/30,23:35:01,02,10,1, 11.9,1,1, 4.197, 10497.591, 435.692, 52922.299 25/04/30,23:35:01,03,10,1, 11.9,1,1, 4.197, 10497.615, 435.688, 52922.341 25/04/30,23:35:01,04,10,1, 11.9,1,1, 4.197, 10497.603, 435.715, 52922.395 25/04/30,23:35:01,05,10,1, 11.9,1,1, 4.197, 10497.606, 435.701, 52922.321 25/04/30,23:35:01,06,10,1, 11.9,1,1, 4.197, 10497.610, 435.697, 52922.335 25/04/30,23:35:01,07,10,1, 11.9,1,1, 4.197, 10497.597, 435.708, 52922.376 25/04/30,23:35:01,08,10,1, 11.9,1,1, 4.197, 10497.622, 435.717, 52922.367 25/04/30,23:35:01,09,10,1, 11.9,1,1, 4.197, 10497.637, 435.697, 52922.304 25/04/30,23:35:01,10,10,1, 11.9,1,1, 4.197, 10497.602, 435.710, 52922.384 25/04/30,23:35:01,11,10,1, 11.9,1,1, 4.197, 10497.623, 435.717, 52922.355 25/04/30,23:35:01,12,10,1, 11.9,1,1, 4.197, 10497.634, 435.711, 52922.384 25/04/30,23:35:01,13,10,1, 11.9,1,1, 4.197, 10497.634, 435.714, 52922.413 25/04/30,23:35:01,14,10,1, 11.9,1,1, 4.197, 10497.667, 435.711, 52922.359 25/04/30,23:35:01,15,10,1, 11.9,1,1, 4.197, 10497.653, 435.735, 52922.447 25/04/30,23:35:01,16,10,1, 11.9,1,1, 4.197, 10497.663, 435.729, 52922.338 25/04/30,23:35:01,17,10,1, 11.9,1,1, 4.197, 10497.642, 435.722, 52922.363 25/04/30,23:35:01,18,10,1, 11.9,1,1, 4.197, 10497.670, 435.721, 52922.367 25/04/30,23:35:01,19,10,1, 11.9,1,1, 4.197, 10497.678, 435.703, 52922.327 25/04/30,23:35:02,00,10,1, 11.9,1,1, 4.202, 10497.670, 435.703, 52922.327 25/04/30,23:35:02,01,10,1, 11.9,1,1, 4.202, 10497.663, 435.719, 52922.362 25/04/30,23:35:02,02,10,1, 11.9,1,1, 4.202, 10497.681, 435.724, 52922.401 25/04/30,23:35:02,03,10,1, 11.9,1,1, 4.202, 10497.657, 435.700, 52922.356 25/04/30,23:35:02,04,10,1, 11.9,1,1, 4.202, 10497.661, 435.689, 52922.409 25/04/30,23:35:02,05,10,1, 11.9,1,1, 4.202, 10497.703, 435.685, 52922.363 25/04/30,23:35:02,06,10,1, 11.9,1,1, 4.202, 10497.684, 435.686, 52922.304 25/04/30,23:35:02,07,10,1, 11.9,1,1, 4.202, 10497.725, 435.699, 52922.208 25/04/30,23:35:02,08,10,1, 11.9,1,1, 4.202, 10497.694, 435.732, 52922.421 25/04/30,23:35:02,09,10,1, 11.9,1,1, 4.202, 10497.685, 435.692, 52922.328 25/04/30,23:35:02,10,10,1, 11.9,1,1, 4.202, 10497.710, 435.721, 52922.372 25/04/30,23:35:02,11,10,1, 11.9,1,1, 4.202, 10497.714, 435.704, 52922.403 25/04/30,23:35:02,12,10,1, 11.9,1,1, 4.202, 10497.717, 435.700, 52922.346 25/04/30,23:35:02,13,10,1, 11.9,1,1, 4.202, 10497.714, 435.719, 52922.369 25/04/30,23:35:02,14,10,1, 11.9,1,1, 4.202, 10497.740, 435.731, 52922.358 25/04/30,23:35:02,15,10,1, 11.9,1,1, 4.202, 10497.731, 435.743, 52922.368 25/04/30,23:35:02,16,10,1, 11.9,1,1, 4.202, 10497.733, 435.721, 52922.350 25/04/30,23:35:02,17,10,1, 11.9,1,1, 4.202, 10497.757, 435.737, 52922.390 25/04/30,23:35:02,18,10,1, 11.9,1,1, 4.202, 10497.725, 435.749, 52922.284 25/04/30,23:35:02,19,10,1, 11.9,1,1, 4.202, 10497.725, 435.744, 52922.383 25/04/30,23:35:03,00,10,1, 11.9,1,1, 4.204, 10497.720, 435.744, 52922.383 25/04/30,23:35:03,01,10,1, 11.9,1,1, 4.204, 10497.767, 435.734, 52922.339 25/04/30,23:35:03,02,10,1, 11.9,1,1, 4.204, 10497.748, 435.737, 52922.369 25/04/30,23:35:03,03,10,1, 11.9,1,1, 4.204, 10497.757, 435.736, 52922.309 25/04/30,23:35:03,04,10,1, 11.9,1,1, 4.204, 10497.759, 435.747, 52922.321 25/04/30,23:35:03,05,10,1, 11.9,1,1, 4.204, 10497.778, 435.745, 52922.367 25/04/30,23:35:03,06,10,1, 11.9,1,1, 4.204, 10497.772, 435.740, 52922.322 25/04/30,23:35:03,07,10,1, 11.9,1,1, 4.204, 10497.765, 435.744, 52922.312 25/04/30,23:35:03,08,10,1, 11.9,1,1, 4.204, 10497.779, 435.747, 52922.355 25/04/30,23:35:03,09,10,1, 11.9,1,1, 4.204, 10497.757, 435.743, 52922.351 25/04/30,23:35:03,10,10,1, 11.9,1,1, 4.204, 10497.805, 435.725, 52922.345 25/04/30,23:35:03,11,10,1, 11.9,1,1, 4.204, 10497.786, 435.731, 52922.412 25/04/30,23:35:03,12,10,1, 11.9,1,1, 4.204, 10497.787, 435.732, 52922.355 25/04/30,23:35:03,13,10,1, 11.9,1,1, 4.204, 10497.799, 435.733, 52922.325 25/04/30,23:35:03,14,10,1, 11.9,1,1, 4.204, 10497.788, 435.731, 52922.337 25/04/30,23:35:03,15,10,1, 11.9,1,1, 4.204, 10497.795, 435.734, 52922.385 25/04/30,23:35:03,16,10,1, 11.9,1,1, 4.204, 10497.833, 435.717, 52922.347 25/04/30,23:35:03,17,10,1, 11.9,1,1, 4.204, 10497.830, 435.722, 52922.340 25/04/30,23:35:03,18,10,1, 11.9,1,1, 4.204, 10497.830, 435.740, 52922.320 25/04/30,23:35:03,19,10,1, 11.9,1,1, 4.204, 10497.825, 435.726, 52922.329 25/04/30,23:35:04,00,10,1, 12.0,1,1, 4.199, 10497.820, 435.726, 52922.329 25/04/30,23:35:04,01,10,1, 12.0,1,1, 4.199, 10497.824, 435.714, 52922.295 25/04/30,23:35:04,02,10,1, 12.0,1,1, 4.199, 10497.880, 435.783, 52922.586 25/04/30,23:35:04,03,10,1, 12.0,1,1, 4.199, 10497.866, 435.720, 52922.255 25/04/30,23:35:04,04,10,1, 12.0,1,1, 4.199, 10497.842, 435.739, 52922.273 25/04/30,23:35:04,05,10,1, 12.0,1,1, 4.199, 10497.830, 435.743, 52922.318 25/04/30,23:35:04,06,10,1, 12.0,1,1, 4.199, 10497.865, 435.748, 52922.390 25/04/30,23:35:04,07,10,1, 12.0,1,1, 4.199, 10497.845, 435.759, 52922.391 25/04/30,23:35:04,08,10,1, 12.0,1,1, 4.199, 10497.861, 435.749, 52922.337 25/04/30,23:35:04,09,10,1, 12.0,1,1, 4.199, 10497.833, 435.742, 52922.403 25/04/30,23:35:04,10,10,1, 12.0,1,1, 4.199, 10497.903, 435.715, 52922.058 25/04/30,23:35:04,11,10,1, 12.0,1,1, 4.199, 10497.880, 435.755, 52922.349 25/04/30,23:35:04,12,10,1, 12.0,1,1, 4.199, 10497.866, 435.743, 52922.363 25/04/30,23:35:04,13,10,1, 12.0,1,1, 4.199, 10497.872, 435.728, 52922.343 25/04/30,23:35:04,14,10,1, 12.0,1,1, 4.199, 10497.869, 435.757, 52922.383 25/04/30,23:35:04,15,10,1, 12.0,1,1, 4.199, 10497.891, 435.725, 52922.342 25/04/30,23:35:04,16,10,1, 12.0,1,1, 4.199, 10497.894, 435.748, 52922.380 25/04/30,23:35:04,17,10,1, 12.0,1,1, 4.199, 10497.891, 435.745, 52922.375 25/04/30,23:35:04,18,10,1, 12.0,1,1, 4.199, 10497.894, 435.724, 52922.345 25/04/30,23:35:04,19,10,1, 12.0,1,1, 4.199, 10497.890, 435.733, 52922.272 25/04/30,23:35:05,00,10,1, 11.9,1,1, 4.200, 10497.887, 435.733, 52922.272 25/04/30,23:35:05,01,10,1, 11.9,1,1, 4.200, 10497.903, 435.755, 52922.370 25/04/30,23:35:05,02,10,1, 11.9,1,1, 4.200, 10497.916, 435.729, 52922.420 25/04/30,23:35:05,03,10,1, 11.9,1,1, 4.200, 10497.895, 435.730, 52922.314 25/04/30,23:35:05,04,10,1, 11.9,1,1, 4.200, 10497.911, 435.747, 52922.321 25/04/30,23:35:05,05,10,1, 11.9,1,1, 4.200, 10497.916, 435.721, 52922.323 25/04/30,23:35:05,06,10,1, 11.9,1,1, 4.200, 10497.909, 435.761, 52922.371 25/04/30,23:35:05,07,10,1, 11.9,1,1, 4.200, 10497.928, 435.723, 52922.340 25/04/30,23:35:05,08,10,1, 11.9,1,1, 4.200, 10497.911, 435.747, 52922.338 25/04/30,23:35:05,09,10,1, 11.9,1,1, 4.200, 10497.948, 435.760, 52922.320 25/04/30,23:35:05,10,10,1, 11.9,1,1, 4.200, 10497.953, 435.734, 52922.203 25/04/30,23:35:05,11,10,1, 11.9,1,1, 4.200, 10497.967, 435.739, 52922.275 25/04/30,23:35:05,12,10,1, 11.9,1,1, 4.200, 10497.944, 435.736, 52922.318 25/04/30,23:35:05,13,10,1, 11.9,1,1, 4.200, 10497.978, 435.731, 52922.360 25/04/30,23:35:05,14,10,1, 11.9,1,1, 4.200, 10497.958, 435.733, 52922.323 25/04/30,23:35:05,15,10,1, 11.9,1,1, 4.200, 10497.962, 435.722, 52922.363 25/04/30,23:35:05,16,10,1, 11.9,1,1, 4.200, 10497.956, 435.721, 52922.294 25/04/30,23:35:05,17,10,1, 11.9,1,1, 4.200, 10497.979, 435.724, 52922.291 25/04/30,23:35:05,18,10,1, 11.9,1,1, 4.200, 10497.959, 435.730, 52922.266 25/04/30,23:35:05,19,10,1, 11.9,1,1, 4.200, 10497.993, 435.721, 52922.308 25/04/30,23:35:06,00,10,1, 11.9,1,1, 4.201, 10497.987, 435.721, 52922.308 25/04/30,23:35:06,01,10,1, 11.9,1,1, 4.201, 10497.979, 435.742, 52922.367 25/04/30,23:35:06,02,10,1, 11.9,1,1, 4.201, 10497.978, 435.743, 52922.347 25/04/30,23:35:06,03,10,1, 11.9,1,1, 4.201, 10497.985, 435.732, 52922.290 25/04/30,23:35:06,04,10,1, 11.9,1,1, 4.201, 10497.989, 435.736, 52922.304 25/04/30,23:35:06,05,10,1, 11.9,1,1, 4.201, 10497.996, 435.742, 52922.260 25/04/30,23:35:06,06,10,1, 11.9,1,1, 4.201, 10497.992, 435.740, 52922.295 25/04/30,23:35:06,07,10,1, 11.9,1,1, 4.201, 10497.975, 435.734, 52922.295 25/04/30,23:35:06,08,10,1, 11.9,1,1, 4.201, 10498.000, 435.743, 52922.276 25/04/30,23:35:06,09,10,1, 11.9,1,1, 4.201, 10497.994, 435.731, 52922.311 25/04/30,23:35:06,10,10,1, 11.9,1,1, 4.201, 10497.992, 435.719, 52922.289 25/04/30,23:35:06,11,10,1, 11.9,1,1, 4.201, 10498.025, 435.735, 52922.316 25/04/30,23:35:06,12,10,1, 11.9,1,1, 4.201, 10497.993, 435.757, 52922.398 25/04/30,23:35:06,13,10,1, 11.9,1,1, 4.201, 10498.008, 435.735, 52922.300 25/04/30,23:35:06,14,10,1, 11.9,1,1, 4.201, 10498.037, 435.724, 52922.280 25/04/30,23:35:06,15,10,1, 11.9,1,1, 4.201, 10498.029, 435.733, 52922.275 25/04/30,23:35:06,16,10,1, 11.9,1,1, 4.201, 10498.010, 435.740, 52922.309 25/04/30,23:35:06,17,10,1, 11.9,1,1, 4.201, 10498.029, 435.719, 52922.315 25/04/30,23:35:06,18,10,1, 11.9,1,1, 4.201, 10498.019, 435.726, 52922.321 25/04/30,23:35:06,19,10,1, 11.9,1,1, 4.201, 10498.058, 435.741, 52922.389 25/04/30,23:35:07,00,10,1, 11.9,1,1, 4.200, 10498.054, 435.741, 52922.389 25/04/30,23:35:07,01,10,1, 11.9,1,1, 4.200, 10498.036, 435.726, 52922.330 25/04/30,23:35:07,02,10,1, 11.9,1,1, 4.200, 10498.073, 435.725, 52922.311 25/04/30,23:35:07,03,10,1, 11.9,1,1, 4.200, 10498.062, 435.731, 52922.334 25/04/30,23:35:07,04,10,1, 11.9,1,1, 4.200, 10498.057, 435.745, 52922.267 25/04/30,23:35:07,05,10,1, 11.9,1,1, 4.200, 10498.070, 435.730, 52922.288 25/04/30,23:35:07,06,10,1, 11.9,1,1, 4.200, 10498.064, 435.723, 52922.332 25/04/30,23:35:07,07,10,1, 11.9,1,1, 4.200, 10498.070, 435.706, 52922.295 25/04/30,23:35:07,08,10,1, 11.9,1,1, 4.200, 10498.063, 435.713, 52922.249 25/04/30,23:35:07,09,10,1, 11.9,1,1, 4.200, 10498.059, 435.708, 52922.281 25/04/30,23:35:07,10,10,1, 11.9,1,1, 4.200, 10498.070, 435.690, 52922.340 25/04/30,23:35:07,11,10,1, 11.9,1,1, 4.200, 10498.061, 435.709, 52922.319 25/04/30,23:35:07,12,10,1, 11.9,1,1, 4.200, 10498.097, 435.719, 52922.343 25/04/30,23:35:07,13,10,1, 11.9,1,1, 4.200, 10498.089, 435.723, 52922.429 25/04/30,23:35:07,14,10,1, 11.9,1,1, 4.200, 10498.085, 435.726, 52922.394 25/04/30,23:35:07,15,10,1, 11.9,1,1, 4.200, 10498.087, 435.707, 52922.348 25/04/30,23:35:07,16,10,1, 11.9,1,1, 4.200, 10498.068, 435.719, 52922.338 25/04/30,23:35:07,17,10,1, 11.9,1,1, 4.200, 10498.085, 435.705, 52922.306 25/04/30,23:35:07,18,10,1, 11.9,1,1, 4.200, 10498.112, 435.717, 52922.336 25/04/30,23:35:07,19,10,1, 11.9,1,1, 4.200, 10498.092, 435.713, 52922.267 25/04/30,23:35:08,00,10,1, 11.9,1,1, 4.204, 10498.087, 435.713, 52922.267 25/04/30,23:35:08,01,10,1, 11.9,1,1, 4.204, 10498.112, 435.704, 52922.271 25/04/30,23:35:08,02,10,1, 11.9,1,1, 4.204, 10498.091, 435.692, 52922.366 25/04/30,23:35:08,03,10,1, 11.9,1,1, 4.204, 10498.100, 435.690, 52922.290 25/04/30,23:35:08,04,10,1, 11.9,1,1, 4.204, 10498.119, 435.720, 52922.341 25/04/30,23:35:08,05,10,1, 11.9,1,1, 4.204, 10498.115, 435.704, 52922.329 25/04/30,23:35:08,06,10,1, 11.9,1,1, 4.204, 10498.121, 435.697, 52922.320 25/04/30,23:35:08,07,10,1, 11.9,1,1, 4.204, 10498.138, 435.708, 52922.270 25/04/30,23:35:08,08,10,1, 11.9,1,1, 4.204, 10498.118, 435.690, 52922.290 25/04/30,23:35:08,09,10,1, 11.9,1,1, 4.204, 10498.131, 435.681, 52922.332 25/04/30,23:35:08,10,10,1, 11.9,1,1, 4.204, 10498.116, 435.681, 52922.315 25/04/30,23:35:08,11,10,1, 11.9,1,1, 4.204, 10498.123, 435.711, 52922.329 25/04/30,23:35:08,12,10,1, 11.9,1,1, 4.204, 10498.113, 435.685, 52922.297 25/04/30,23:35:08,13,10,1, 11.9,1,1, 4.204, 10498.114, 435.699, 52922.332 25/04/30,23:35:08,14,10,1, 11.9,1,1, 4.204, 10498.140, 435.694, 52922.285 25/04/30,23:35:08,15,10,1, 11.9,1,1, 4.204, 10498.180, 435.657, 52922.295 25/04/30,23:35:08,16,10,1, 11.9,1,1, 4.204, 10498.153, 435.674, 52922.327 25/04/30,23:35:08,17,10,1, 11.9,1,1, 4.204, 10498.166, 435.686, 52922.323 25/04/30,23:35:08,18,10,1, 11.9,1,1, 4.204, 10498.166, 435.682, 52922.367 25/04/30,23:35:08,19,10,1, 11.9,1,1, 4.204, 10498.176, 435.695, 52922.308 25/04/30,23:35:09,00,10,1, 11.9,1,1, 4.200, 10498.171, 435.695, 52922.308 25/04/30,23:35:09,01,10,1, 11.9,1,1, 4.200, 10498.160, 435.689, 52922.312 25/04/30,23:35:09,02,10,1, 11.9,1,1, 4.200, 10498.162, 435.680, 52922.299 25/04/30,23:35:09,03,10,1, 11.9,1,1, 4.200, 10498.179, 435.673, 52922.319 25/04/30,23:35:09,04,10,1, 11.9,1,1, 4.200, 10498.193, 435.691, 52922.316 25/04/30,23:35:09,05,10,1, 11.9,1,1, 4.200, 10498.195, 435.692, 52922.313 25/04/30,23:35:09,06,10,1, 11.9,1,1, 4.200, 10498.193, 435.662, 52922.264 25/04/30,23:35:09,07,10,1, 11.9,1,1, 4.200, 10498.192, 435.686, 52922.326 25/04/30,23:35:09,08,10,1, 11.9,1,1, 4.200, 10498.172, 435.676, 52922.283 25/04/30,23:35:09,09,10,1, 11.9,1,1, 4.200, 10498.201, 435.693, 52922.374 25/04/30,23:35:09,10,10,1, 11.9,1,1, 4.200, 10498.193, 435.654, 52922.387 25/04/30,23:35:09,11,10,1, 11.9,1,1, 4.200, 10498.197, 435.654, 52922.323 25/04/30,23:35:09,12,10,1, 11.9,1,1, 4.200, 10498.195, 435.628, 52922.293 25/04/30,23:35:09,13,10,1, 11.9,1,1, 4.200, 10498.213, 435.644, 52922.314 25/04/30,23:35:09,14,10,1, 11.9,1,1, 4.200, 10498.229, 435.624, 52922.291 25/04/30,23:35:09,15,10,1, 11.9,1,1, 4.200, 10498.197, 435.660, 52922.334 25/04/30,23:35:09,16,10,1, 11.9,1,1, 4.200, 10498.224, 435.643, 52922.305 25/04/30,23:35:09,17,10,1, 11.9,1,1, 4.200, 10498.223, 435.648, 52922.212 25/04/30,23:35:09,18,10,1, 11.9,1,1, 4.200, 10498.195, 435.617, 52922.392 25/04/30,23:35:09,19,10,1, 11.9,1,1, 4.200, 10498.225, 435.629, 52922.320 25/04/30,23:35:10,00,10,1, 11.9,1,1, 4.203, 10498.221, 435.629, 52922.320 25/04/30,23:35:10,01,10,1, 11.9,1,1, 4.203, 10498.232, 435.644, 52922.260 25/04/30,23:35:10,02,10,1, 11.9,1,1, 4.203, 10498.230, 435.609, 52922.312 25/04/30,23:35:10,03,10,1, 11.9,1,1, 4.203, 10498.230, 435.653, 52922.365 25/04/30,23:35:10,04,10,1, 11.9,1,1, 4.203, 10498.202, 435.647, 52922.203 25/04/30,23:35:10,05,10,1, 11.9,1,1, 4.203, 10498.243, 435.661, 52922.342 25/04/30,23:35:10,06,10,1, 11.9,1,1, 4.203, 10498.231, 435.645, 52922.282 25/04/30,23:35:10,07,10,1, 11.9,1,1, 4.203, 10498.236, 435.648, 52922.361 25/04/30,23:35:10,08,10,1, 11.9,1,1, 4.203, 10498.252, 435.641, 52922.307 25/04/30,23:35:10,09,10,1, 11.9,1,1, 4.203, 10498.242, 435.636, 52922.320 25/04/30,23:35:10,10,10,1, 11.9,1,1, 4.203, 10498.247, 435.613, 52922.319 25/04/30,23:35:10,11,10,1, 11.9,1,1, 4.203, 10498.244, 435.638, 52922.246 25/04/30,23:35:10,12,10,1, 11.9,1,1, 4.203, 10498.271, 435.634, 52922.271 25/04/30,23:35:10,13,10,1, 11.9,1,1, 4.203, 10498.273, 435.626, 52922.293 25/04/30,23:35:10,14,10,1, 11.9,1,1, 4.203, 10498.263, 435.617, 52922.363 25/04/30,23:35:10,15,10,1, 11.9,1,1, 4.203, 10498.262, 435.612, 52922.306 25/04/30,23:35:10,16,10,1, 11.9,1,1, 4.203, 10498.255, 435.617, 52922.302 25/04/30,23:35:10,17,10,1, 11.9,1,1, 4.203, 10498.229, 435.625, 52922.334 25/04/30,23:35:10,18,10,1, 11.9,1,1, 4.203, 10498.259, 435.638, 52922.349 25/04/30,23:35:10,19,10,1, 11.9,1,1, 4.203, 10498.258, 435.619, 52922.278 25/04/30,23:35:11,00,10,1, 11.9,1,1, 4.203, 10498.254, 435.619, 52922.278 25/04/30,23:35:11,01,10,1, 11.9,1,1, 4.203, 10498.262, 435.616, 52922.331 25/04/30,23:35:11,02,10,1, 11.9,1,1, 4.203, 10498.275, 435.637, 52922.289 25/04/30,23:35:11,03,10,1, 11.9,1,1, 4.203, 10498.262, 435.633, 52922.288 25/04/30,23:35:11,04,10,1, 11.9,1,1, 4.203, 10498.289, 435.622, 52922.311 25/04/30,23:35:11,05,10,1, 11.9,1,1, 4.203, 10498.255, 435.603, 52922.326 25/04/30,23:35:11,06,10,1, 11.9,1,1, 4.203, 10498.259, 435.611, 52922.266 25/04/30,23:35:11,07,10,1, 11.9,1,1, 4.203, 10498.262, 435.635, 52922.323 25/04/30,23:35:11,08,10,1, 11.9,1,1, 4.203, 10498.289, 435.599, 52922.238 25/04/30,23:35:11,09,10,1, 11.9,1,1, 4.203, 10498.301, 435.591, 52922.370 25/04/30,23:35:11,10,10,1, 11.9,1,1, 4.203, 10498.315, 435.594, 52922.225 25/04/30,23:35:11,11,10,1, 11.9,1,1, 4.203, 10498.280, 435.571, 52922.196 25/04/30,23:35:11,12,10,1, 11.9,1,1, 4.203, 10498.307, 435.589, 52922.322 25/04/30,23:35:11,13,10,1, 11.9,1,1, 4.203, 10498.298, 435.580, 52922.233 25/04/30,23:35:11,14,10,1, 11.9,1,1, 4.203, 10498.322, 435.584, 52922.258 25/04/30,23:35:11,15,10,1, 11.9,1,1, 4.203, 10498.306, 435.573, 52922.227 25/04/30,23:35:11,16,10,1, 11.9,1,1, 4.203, 10498.267, 435.593, 52922.367 25/04/30,23:35:11,17,10,1, 11.9,1,1, 4.203, 10498.331, 435.576, 52922.330 25/04/30,23:35:11,18,10,1, 11.9,1,1, 4.203, 10498.299, 435.584, 52922.393 25/04/30,23:35:11,19,10,1, 11.9,1,1, 4.203, 10498.344, 435.590, 52922.307 25/04/30,23:35:12,00,10,1, 11.9,1,1, 4.204, 10498.338, 435.590, 52922.307 25/04/30,23:35:12,01,10,1, 11.9,1,1, 4.204, 10498.318, 435.581, 52922.321 25/04/30,23:35:12,02,10,1, 11.9,1,1, 4.204, 10498.322, 435.560, 52922.287 25/04/30,23:35:12,03,10,1, 11.9,1,1, 4.204, 10498.304, 435.575, 52922.313 25/04/30,23:35:12,04,10,1, 11.9,1,1, 4.204, 10498.301, 435.554, 52922.243 25/04/30,23:35:12,05,10,1, 11.9,1,1, 4.204, 10498.332, 435.568, 52922.330 25/04/30,23:35:12,06,10,1, 11.9,1,1, 4.204, 10498.319, 435.542, 52922.234 25/04/30,23:35:12,07,10,1, 11.9,1,1, 4.204, 10498.334, 435.564, 52922.266 25/04/30,23:35:12,08,10,1, 11.9,1,1, 4.204, 10498.342, 435.546, 52922.213 25/04/30,23:35:12,09,10,1, 11.9,1,1, 4.204, 10498.344, 435.545, 52922.255 25/04/30,23:35:12,10,10,1, 11.9,1,1, 4.204, 10498.326, 435.556, 52922.241 25/04/30,23:35:12,11,10,1, 11.9,1,1, 4.204, 10498.334, 435.578, 52922.222 25/04/30,23:35:12,12,10,1, 11.9,1,1, 4.204, 10498.318, 435.550, 52922.240 25/04/30,23:35:12,13,10,1, 11.9,1,1, 4.204, 10498.346, 435.569, 52922.255 25/04/30,23:35:12,14,10,1, 11.9,1,1, 4.204, 10498.342, 435.556, 52922.199 25/04/30,23:35:12,15,10,1, 11.9,1,1, 4.204, 10498.371, 435.584, 52922.233 25/04/30,23:35:12,16,10,1, 11.9,1,1, 4.204, 10498.353, 435.523, 52922.276 25/04/30,23:35:12,17,10,1, 11.9,1,1, 4.204, 10498.361, 435.545, 52922.280 25/04/30,23:35:12,18,10,1, 11.9,1,1, 4.204, 10498.360, 435.545, 52922.277 25/04/30,23:35:12,19,10,1, 11.9,1,1, 4.204, 10498.356, 435.554, 52922.340 25/04/30,23:35:13,00,10,1, 11.9,1,1, 4.203, 10498.354, 435.554, 52922.340 25/04/30,23:35:13,01,10,1, 11.9,1,1, 4.203, 10498.372, 435.535, 52922.295 25/04/30,23:35:13,02,10,1, 11.9,1,1, 4.203, 10498.373, 435.545, 52922.180 25/04/30,23:35:13,03,10,1, 11.9,1,1, 4.203, 10498.375, 435.520, 52922.213 25/04/30,23:35:13,04,10,1, 11.9,1,1, 4.203, 10498.373, 435.495, 52922.216 25/04/30,23:35:13,05,10,1, 11.9,1,1, 4.203, 10498.364, 435.511, 52922.268 25/04/30,23:35:13,06,10,1, 11.9,1,1, 4.203, 10498.377, 435.519, 52922.330 25/04/30,23:35:13,07,10,1, 11.9,1,1, 4.203, 10498.387, 435.518, 52922.299 25/04/30,23:35:13,08,10,1, 11.9,1,1, 4.203, 10498.376, 435.500, 52922.309 25/04/30,23:35:13,09,10,1, 11.9,1,1, 4.203, 10498.361, 435.520, 52922.239 25/04/30,23:35:13,10,10,1, 11.9,1,1, 4.203, 10498.374, 435.513, 52922.227 25/04/30,23:35:13,11,10,1, 11.9,1,1, 4.203, 10498.384, 435.521, 52922.308 25/04/30,23:35:13,12,10,1, 11.9,1,1, 4.203, 10498.389, 435.528, 52922.303 25/04/30,23:35:13,13,10,1, 11.9,1,1, 4.203, 10498.385, 435.519, 52922.315 25/04/30,23:35:13,14,10,1, 11.9,1,1, 4.203, 10498.410, 435.508, 52922.282 25/04/30,23:35:13,15,10,1, 11.9,1,1, 4.203, 10498.386, 435.487, 52922.293 25/04/30,23:35:13,16,10,1, 11.9,1,1, 4.203, 10498.404, 435.504, 52922.257 25/04/30,23:35:13,17,10,1, 11.9,1,1, 4.203, 10498.399, 435.497, 52922.336 25/04/30,23:35:13,18,10,1, 11.9,1,1, 4.203, 10498.388, 435.479, 52922.206 25/04/30,23:35:13,19,10,1, 11.9,1,1, 4.203, 10498.392, 435.486, 52922.244 25/04/30,23:35:14,00,10,1, 11.9,1,1, 4.203, 10498.388, 435.486, 52922.244 25/04/30,23:35:14,01,10,1, 11.9,1,1, 4.203, 10498.395, 435.507, 52922.340 25/04/30,23:35:14,02,10,1, 11.9,1,1, 4.203, 10498.382, 435.492, 52922.339 25/04/30,23:35:14,03,10,1, 11.9,1,1, 4.203, 10498.416, 435.491, 52922.309 25/04/30,23:35:14,04,10,1, 11.9,1,1, 4.203, 10498.401, 435.523, 52922.246 25/04/30,23:35:14,05,10,1, 11.9,1,1, 4.203, 10498.418, 435.484, 52922.300 25/04/30,23:35:14,06,10,1, 11.9,1,1, 4.203, 10498.434, 435.492, 52922.218 25/04/30,23:35:14,07,10,1, 11.9,1,1, 4.203, 10498.403, 435.489, 52922.309 25/04/30,23:35:14,08,10,1, 11.9,1,1, 4.203, 10498.406, 435.480, 52922.309 25/04/30,23:35:14,09,10,1, 11.9,1,1, 4.203, 10498.388, 435.497, 52922.246 25/04/30,23:35:14,10,10,1, 11.9,1,1, 4.203, 10498.400, 435.509, 52922.370 25/04/30,23:35:14,11,10,1, 11.9,1,1, 4.203, 10498.416, 435.469, 52922.289 25/04/30,23:35:14,12,10,1, 11.9,1,1, 4.203, 10498.428, 435.480, 52922.267 25/04/30,23:35:14,13,10,1, 11.9,1,1, 4.203, 10498.419, 435.476, 52922.301 25/04/30,23:35:14,14,10,1, 11.9,1,1, 4.203, 10498.442, 435.478, 52922.306 25/04/30,23:35:14,15,10,1, 11.9,1,1, 4.203, 10498.434, 435.483, 52922.284 25/04/30,23:35:14,16,10,1, 11.9,1,1, 4.203, 10498.426, 435.483, 52922.221 25/04/30,23:35:14,17,10,1, 11.9,1,1, 4.203, 10498.436, 435.464, 52922.241 25/04/30,23:35:14,18,10,1, 11.9,1,1, 4.203, 10498.431, 435.471, 52922.294 25/04/30,23:35:14,19,10,1, 11.9,1,1, 4.203, 10498.400, 435.457, 52922.303 25/04/30,23:35:15,00,10,1, 11.9,1,1, 4.203, 10498.396, 435.457, 52922.303 25/04/30,23:35:15,01,10,1, 11.9,1,1, 4.203, 10498.440, 435.468, 52922.255 25/04/30,23:35:15,02,10,1, 11.9,1,1, 4.203, 10498.456, 435.482, 52922.225 25/04/30,23:35:15,03,10,1, 11.9,1,1, 4.203, 10498.465, 435.473, 52922.251 25/04/30,23:35:15,04,10,1, 11.9,1,1, 4.203, 10498.470, 435.457, 52922.232 25/04/30,23:35:15,05,10,1, 11.9,1,1, 4.203, 10498.438, 435.442, 52922.244 25/04/30,23:35:15,06,10,1, 11.9,1,1, 4.203, 10498.451, 435.456, 52922.241 25/04/30,23:35:15,07,10,1, 11.9,1,1, 4.203, 10498.433, 435.435, 52922.214 25/04/30,23:35:15,08,10,1, 11.9,1,1, 4.203, 10498.436, 435.456, 52922.244 25/04/30,23:35:15,09,10,1, 11.9,1,1, 4.203, 10498.436, 435.436, 52922.254 25/04/30,23:35:15,10,10,1, 11.9,1,1, 4.203, 10498.447, 435.464, 52922.323 25/04/30,23:35:15,11,10,1, 11.9,1,1, 4.203, 10498.448, 435.432, 52922.252 25/04/30,23:35:15,12,10,1, 11.9,1,1, 4.203, 10498.454, 435.433, 52922.300 25/04/30,23:35:15,13,10,1, 11.9,1,1, 4.203, 10498.432, 435.453, 52922.261 25/04/30,23:35:15,14,10,1, 11.9,1,1, 4.203, 10498.458, 435.434, 52922.188 25/04/30,23:35:15,15,10,1, 11.9,1,1, 4.203, 10498.454, 435.441, 52922.190 25/04/30,23:35:15,16,10,1, 11.9,1,1, 4.203, 10498.468, 435.448, 52922.262 25/04/30,23:35:15,17,10,1, 11.9,1,1, 4.203, 10498.455, 435.438, 52922.263 25/04/30,23:35:15,18,10,1, 11.9,1,1, 4.203, 10498.457, 435.408, 52922.271 25/04/30,23:35:15,19,10,1, 11.9,1,1, 4.203, 10498.485, 435.435, 52922.272 25/04/30,23:35:16,00,10,1, 11.9,1,1, 4.206, 10498.480, 435.435, 52922.272 25/04/30,23:35:16,01,10,1, 11.9,1,1, 4.206, 10498.481, 435.442, 52922.210 25/04/30,23:35:16,02,10,1, 11.9,1,1, 4.206, 10498.491, 435.425, 52922.214 25/04/30,23:35:16,03,10,1, 11.9,1,1, 4.206, 10498.464, 435.424, 52922.273 25/04/30,23:35:16,04,10,1, 11.9,1,1, 4.206, 10498.466, 435.425, 52922.250 25/04/30,23:35:16,05,10,1, 11.9,1,1, 4.206, 10498.466, 435.421, 52922.213 25/04/30,23:35:16,06,10,1, 11.9,1,1, 4.206, 10498.483, 435.411, 52922.289 25/04/30,23:35:16,07,10,1, 11.9,1,1, 4.206, 10498.470, 435.421, 52922.226 25/04/30,23:35:16,08,10,1, 11.9,1,1, 4.206, 10498.477, 435.414, 52922.237 25/04/30,23:35:16,09,10,1, 11.9,1,1, 4.206, 10498.498, 435.422, 52922.235 25/04/30,23:35:16,10,10,1, 11.9,1,1, 4.206, 10498.500, 435.394, 52922.286 25/04/30,23:35:16,11,10,1, 11.9,1,1, 4.206, 10498.480, 435.406, 52922.253 25/04/30,23:35:16,12,10,1, 11.9,1,1, 4.206, 10498.486, 435.393, 52922.266 25/04/30,23:35:16,13,10,1, 11.9,1,1, 4.206, 10498.497, 435.417, 52922.294 25/04/30,23:35:16,14,10,1, 11.9,1,1, 4.206, 10498.500, 435.364, 52922.267 25/04/30,23:35:16,15,10,1, 11.9,1,1, 4.206, 10498.496, 435.396, 52922.292 25/04/30,23:35:16,16,10,1, 11.9,1,1, 4.206, 10498.513, 435.377, 52922.231 25/04/30,23:35:16,17,10,1, 11.9,1,1, 4.206, 10498.508, 435.400, 52922.286 25/04/30,23:35:16,18,10,1, 11.9,1,1, 4.206, 10498.495, 435.395, 52922.314 25/04/30,23:35:16,19,10,1, 11.9,1,1, 4.206, 10498.505, 435.408, 52922.221 25/04/30,23:35:17,00,10,1, 11.9,1,1, 4.201, 10498.505, 435.408, 52922.221 25/04/30,23:35:17,01,10,1, 11.9,1,1, 4.201, 10498.498, 435.387, 52922.287 25/04/30,23:35:17,02,10,1, 11.9,1,1, 4.201, 10498.507, 435.398, 52922.209 25/04/30,23:35:17,03,10,1, 11.9,1,1, 4.201, 10498.502, 435.405, 52922.246 25/04/30,23:35:17,04,10,1, 11.9,1,1, 4.201, 10498.509, 435.396, 52922.260 25/04/30,23:35:17,05,10,1, 11.9,1,1, 4.201, 10498.510, 435.409, 52922.281 25/04/30,23:35:17,06,10,1, 11.9,1,1, 4.201, 10498.512, 435.373, 52922.253 25/04/30,23:35:17,07,10,1, 11.9,1,1, 4.201, 10498.528, 435.393, 52922.346 25/04/30,23:35:17,08,10,1, 11.9,1,1, 4.201, 10498.507, 435.404, 52922.228 25/04/30,23:35:17,09,10,1, 11.9,1,1, 4.201, 10498.500, 435.400, 52922.341 25/04/30,23:35:17,10,10,1, 11.9,1,1, 4.201, 10498.498, 435.388, 52922.243 25/04/30,23:35:17,11,10,1, 11.9,1,1, 4.201, 10498.465, 435.410, 52922.436 25/04/30,23:35:17,12,10,1, 11.9,1,1, 4.201, 10498.482, 435.402, 52922.360 25/04/30,23:35:17,13,10,1, 11.9,1,1, 4.201, 10498.490, 435.360, 52922.308 25/04/30,23:35:17,14,10,1, 11.9,1,1, 4.201, 10498.486, 435.364, 52922.304 25/04/30,23:35:17,15,10,1, 11.9,1,1, 4.201, 10498.513, 435.390, 52922.354 25/04/30,23:35:17,16,10,1, 11.9,1,1, 4.201, 10498.524, 435.389, 52922.278 25/04/30,23:35:17,17,10,1, 11.9,1,1, 4.201, 10498.519, 435.391, 52922.336 25/04/30,23:35:17,18,10,1, 11.9,1,1, 4.201, 10498.526, 435.389, 52922.277 25/04/30,23:35:17,19,10,1, 11.9,1,1, 4.201, 10498.505, 435.377, 52922.238 25/04/30,23:35:18,00,11,1, 11.9,1,1, 4.201, 10498.505, 435.377, 52922.238 25/04/30,23:35:18,01,11,1, 11.9,1,1, 4.201, 10498.498, 435.394, 52922.284 25/04/30,23:35:18,02,11,1, 11.9,1,1, 4.201, 10498.500, 435.398, 52922.269 25/04/30,23:35:18,03,11,1, 11.9,1,1, 4.201, 10498.506, 435.390, 52922.257 25/04/30,23:35:18,04,11,1, 11.9,1,1, 4.201, 10498.509, 435.417, 52922.366 25/04/30,23:35:18,05,11,1, 11.9,1,1, 4.201, 10498.504, 435.396, 52922.316 25/04/30,23:35:18,06,11,1, 11.9,1,1, 4.201, 10498.500, 435.392, 52922.257 25/04/30,23:35:18,07,11,1, 11.9,1,1, 4.201, 10498.521, 435.378, 52922.260 25/04/30,23:35:18,08,11,1, 11.9,1,1, 4.201, 10498.523, 435.371, 52922.258 25/04/30,23:35:18,09,11,1, 11.9,1,1, 4.201, 10498.481, 435.378, 52922.288 25/04/30,23:35:18,10,11,1, 11.9,1,1, 4.201, 10498.525, 435.387, 52922.258 25/04/30,23:35:18,11,11,1, 11.9,1,1, 4.201, 10498.535, 435.353, 52922.234 25/04/30,23:35:18,12,11,1, 11.9,1,1, 4.201, 10498.519, 435.370, 52922.256 25/04/30,23:35:18,13,11,1, 11.9,1,1, 4.201, 10498.495, 435.378, 52922.319 25/04/30,23:35:18,14,11,1, 11.9,1,1, 4.201, 10498.523, 435.376, 52922.235 25/04/30,23:35:18,15,11,1, 11.9,1,1, 4.201, 10498.530, 435.400, 52922.247 25/04/30,23:35:18,16,11,1, 11.9,1,1, 4.201, 10498.519, 435.404, 52922.314 25/04/30,23:35:18,17,11,1, 11.9,1,1, 4.201, 10498.515, 435.387, 52922.307 25/04/30,23:35:18,18,11,1, 11.9,1,1, 4.201, 10498.528, 435.408, 52922.325 25/04/30,23:35:18,19,11,1, 11.9,1,1, 4.201, 10498.499, 435.368, 52922.245 25/04/30,23:35:19,00,10,1, 11.8,1,1, 4.202, 10498.496, 435.368, 52922.245 25/04/30,23:35:19,01,10,1, 11.8,1,1, 4.202, 10498.525, 435.403, 52922.297 25/04/30,23:35:19,02,10,1, 11.8,1,1, 4.202, 10498.506, 435.402, 52922.296 25/04/30,23:35:19,03,10,1, 11.8,1,1, 4.202, 10498.502, 435.364, 52922.211 25/04/30,23:35:19,04,10,1, 11.8,1,1, 4.202, 10498.524, 435.394, 52922.301 25/04/30,23:35:19,05,10,1, 11.8,1,1, 4.202, 10498.517, 435.404, 52922.236 25/04/30,23:35:19,06,10,1, 11.8,1,1, 4.202, 10498.516, 435.397, 52922.263 25/04/30,23:35:19,07,10,1, 11.8,1,1, 4.202, 10498.515, 435.389, 52922.289 25/04/30,23:35:19,08,10,1, 11.8,1,1, 4.202, 10498.508, 435.369, 52922.324 25/04/30,23:35:19,09,10,1, 11.8,1,1, 4.202, 10498.520, 435.386, 52922.294 25/04/30,23:35:19,10,10,1, 11.8,1,1, 4.202, 10498.511, 435.393, 52922.241 25/04/30,23:35:19,11,10,1, 11.8,1,1, 4.202, 10498.520, 435.381, 52922.307 25/04/30,23:35:19,12,10,1, 11.8,1,1, 4.202, 10498.524, 435.387, 52922.266 25/04/30,23:35:19,13,10,1, 11.8,1,1, 4.202, 10498.524, 435.393, 52922.226 25/04/30,23:35:19,14,10,1, 11.8,1,1, 4.202, 10498.534, 435.416, 52922.285 25/04/30,23:35:19,15,10,1, 11.8,1,1, 4.202, 10498.533, 435.401, 52922.275 25/04/30,23:35:19,16,10,1, 11.8,1,1, 4.202, 10498.540, 435.387, 52922.270 25/04/30,23:35:19,17,10,1, 11.8,1,1, 4.202, 10498.507, 435.394, 52922.333 25/04/30,23:35:19,18,10,1, 11.8,1,1, 4.202, 10498.517, 435.399, 52922.298 25/04/30,23:35:19,19,10,1, 11.8,1,1, 4.202, 10498.549, 435.396, 52922.285 25/04/30,23:35:20,00,10,1, 11.9,1,1, 4.201, 10498.546, 435.396, 52922.285 25/04/30,23:35:20,01,10,1, 11.9,1,1, 4.201, 10498.542, 435.405, 52922.323 25/04/30,23:35:20,02,10,1, 11.9,1,1, 4.201, 10498.545, 435.404, 52922.311 25/04/30,23:35:20,03,10,1, 11.9,1,1, 4.201, 10498.543, 435.401, 52922.245 25/04/30,23:35:20,04,10,1, 11.9,1,1, 4.201, 10498.513, 435.400, 52922.275 25/04/30,23:35:20,05,10,1, 11.9,1,1, 4.201, 10498.546, 435.412, 52922.364 25/04/30,23:35:20,06,10,1, 11.9,1,1, 4.201, 10498.538, 435.385, 52922.308 25/04/30,23:35:20,07,10,1, 11.9,1,1, 4.201, 10498.496, 435.413, 52922.317 25/04/30,23:35:20,08,10,1, 11.9,1,1, 4.201, 10498.511, 435.398, 52922.225 25/04/30,23:35:20,09,10,1, 11.9,1,1, 4.201, 10498.535, 435.415, 52922.269 25/04/30,23:35:20,10,10,1, 11.9,1,1, 4.201, 10498.505, 435.416, 52922.246 25/04/30,23:35:20,11,10,1, 11.9,1,1, 4.201, 10498.499, 435.413, 52922.250 25/04/30,23:35:20,12,10,1, 11.9,1,1, 4.201, 10498.524, 435.398, 52922.252 25/04/30,23:35:20,13,10,1, 11.9,1,1, 4.201, 10498.548, 435.401, 52922.292 25/04/30,23:35:20,14,10,1, 11.9,1,1, 4.201, 10498.546, 435.405, 52922.302 25/04/30,23:35:20,15,10,1, 11.9,1,1, 4.201, 10498.533, 435.409, 52922.351 25/04/30,23:35:20,16,10,1, 11.9,1,1, 4.201, 10498.553, 435.417, 52922.255 25/04/30,23:35:20,17,10,1, 11.9,1,1, 4.201, 10498.518, 435.423, 52922.285 25/04/30,23:35:20,18,10,1, 11.9,1,1, 4.201, 10498.539, 435.418, 52922.274 25/04/30,23:35:20,19,10,1, 11.9,1,1, 4.201, 10498.567, 435.433, 52922.291 25/04/30,23:35:21,00,10,1, 11.9,1,1, 4.200, 10498.563, 435.433, 52922.291 25/04/30,23:35:21,01,10,1, 11.9,1,1, 4.200, 10498.532, 435.429, 52922.242 25/04/30,23:35:21,02,10,1, 11.9,1,1, 4.200, 10498.537, 435.431, 52922.264 25/04/30,23:35:21,03,10,1, 11.9,1,1, 4.200, 10498.563, 435.451, 52922.264 25/04/30,23:35:21,04,10,1, 11.9,1,1, 4.200, 10498.574, 435.449, 52922.343 25/04/30,23:35:21,05,10,1, 11.9,1,1, 4.200, 10498.548, 435.438, 52922.338 25/04/30,23:35:21,06,10,1, 11.9,1,1, 4.200, 10498.575, 435.419, 52922.300 25/04/30,23:35:21,07,10,1, 11.9,1,1, 4.200, 10498.551, 435.412, 52922.292 25/04/30,23:35:21,08,10,1, 11.9,1,1, 4.200, 10498.552, 435.426, 52922.286 25/04/30,23:35:21,09,10,1, 11.9,1,1, 4.200, 10498.594, 435.430, 52922.274 25/04/30,23:35:21,10,10,1, 11.9,1,1, 4.200, 10498.579, 435.429, 52922.265 25/04/30,23:35:21,11,10,1, 11.9,1,1, 4.200, 10498.591, 435.428, 52922.351 25/04/30,23:35:21,12,10,1, 11.9,1,1, 4.200, 10498.584, 435.435, 52922.347 25/04/30,23:35:21,13,10,1, 11.9,1,1, 4.200, 10498.566, 435.442, 52922.328 25/04/30,23:35:21,14,10,1, 11.9,1,1, 4.200, 10498.580, 435.420, 52922.259 25/04/30,23:35:21,15,10,1, 11.9,1,1, 4.200, 10498.579, 435.454, 52922.310 25/04/30,23:35:21,16,10,1, 11.9,1,1, 4.200, 10498.576, 435.449, 52922.256 25/04/30,23:35:21,17,10,1, 11.9,1,1, 4.200, 10498.579, 435.436, 52922.271 25/04/30,23:35:21,18,10,1, 11.9,1,1, 4.200, 10498.580, 435.462, 52922.276 25/04/30,23:35:21,19,10,1, 11.9,1,1, 4.200, 10498.585, 435.462, 52922.333 25/04/30,23:35:22,00,10,1, 11.9,1,1, 4.204, 10498.580, 435.462, 52922.333 25/04/30,23:35:22,01,10,1, 11.9,1,1, 4.204, 10498.573, 435.460, 52922.334 25/04/30,23:35:22,02,10,1, 11.9,1,1, 4.204, 10498.589, 435.452, 52922.310 25/04/30,23:35:22,03,10,1, 11.9,1,1, 4.204, 10498.601, 435.441, 52922.274 25/04/30,23:35:22,04,10,1, 11.9,1,1, 4.204, 10498.593, 435.473, 52922.304 25/04/30,23:35:22,05,10,1, 11.9,1,1, 4.204, 10498.585, 435.452, 52922.305 25/04/30,23:35:22,06,10,1, 11.9,1,1, 4.204, 10498.595, 435.456, 52922.346 25/04/30,23:35:22,07,10,1, 11.9,1,1, 4.204, 10498.587, 435.443, 52922.275 25/04/30,23:35:22,08,10,1, 11.9,1,1, 4.204, 10498.591, 435.445, 52922.297 25/04/30,23:35:22,09,10,1, 11.9,1,1, 4.204, 10498.598, 435.459, 52922.302 25/04/30,23:35:22,10,10,1, 11.9,1,1, 4.204, 10498.587, 435.464, 52922.289 25/04/30,23:35:22,11,10,1, 11.9,1,1, 4.204, 10498.587, 435.479, 52922.330 25/04/30,23:35:22,12,10,1, 11.9,1,1, 4.204, 10498.568, 435.468, 52922.326 25/04/30,23:35:22,13,10,1, 11.9,1,1, 4.204, 10498.585, 435.455, 52922.312 25/04/30,23:35:22,14,10,1, 11.9,1,1, 4.204, 10498.586, 435.472, 52922.263 25/04/30,23:35:22,15,10,1, 11.9,1,1, 4.204, 10498.588, 435.467, 52922.270 25/04/30,23:35:22,16,10,1, 11.9,1,1, 4.204, 10498.565, 435.482, 52922.345 25/04/30,23:35:22,17,10,1, 11.9,1,1, 4.204, 10498.610, 435.454, 52922.379 25/04/30,23:35:22,18,10,1, 11.9,1,1, 4.204, 10498.602, 435.476, 52922.305 25/04/30,23:35:22,19,10,1, 11.9,1,1, 4.204, 10498.599, 435.448, 52922.328 25/04/30,23:35:23,00,10,1, 11.8,1,1, 4.203, 10498.596, 435.448, 52922.328 25/04/30,23:35:23,01,10,1, 11.8,1,1, 4.203, 10498.597, 435.464, 52922.352 25/04/30,23:35:23,02,10,1, 11.8,1,1, 4.203, 10498.584, 435.489, 52922.350 25/04/30,23:35:23,03,10,1, 11.8,1,1, 4.203, 10498.601, 435.457, 52922.252 25/04/30,23:35:23,04,10,1, 11.8,1,1, 4.203, 10498.611, 435.443, 52922.365 25/04/30,23:35:23,05,10,1, 11.8,1,1, 4.203, 10498.596, 435.453, 52922.269 25/04/30,23:35:23,06,10,1, 11.8,1,1, 4.203, 10498.609, 435.445, 52922.284 25/04/30,23:35:23,07,10,1, 11.8,1,1, 4.203, 10498.582, 435.466, 52922.320 25/04/30,23:35:23,08,10,1, 11.8,1,1, 4.203, 10498.624, 435.464, 52922.337 25/04/30,23:35:23,09,10,1, 11.8,1,1, 4.203, 10498.579, 435.457, 52922.409 25/04/30,23:35:23,10,10,1, 11.8,1,1, 4.203, 10498.612, 435.441, 52922.291 25/04/30,23:35:23,11,10,1, 11.8,1,1, 4.203, 10498.586, 435.454, 52922.462 25/04/30,23:35:23,12,10,1, 11.8,1,1, 4.203, 10498.621, 435.469, 52922.359 25/04/30,23:35:23,13,10,1, 11.8,1,1, 4.203, 10498.619, 435.455, 52922.325 25/04/30,23:35:23,14,10,1, 11.8,1,1, 4.203, 10498.625, 435.459, 52922.305 25/04/30,23:35:23,15,10,1, 11.8,1,1, 4.203, 10498.598, 435.461, 52922.373 25/04/30,23:35:23,16,10,1, 11.8,1,1, 4.203, 10498.607, 435.468, 52922.355 25/04/30,23:35:23,17,10,1, 11.8,1,1, 4.203, 10498.644, 435.435, 52922.366 25/04/30,23:35:23,18,10,1, 11.8,1,1, 4.203, 10498.606, 435.481, 52922.296 25/04/30,23:35:23,19,10,1, 11.8,1,1, 4.203, 10498.619, 435.463, 52922.310 25/04/30,23:35:24,00,10,1, 12.0,1,1, 4.202, 10498.613, 435.463, 52922.310 25/04/30,23:35:24,01,10,1, 12.0,1,1, 4.202, 10498.596, 435.455, 52922.423 25/04/30,23:35:24,02,10,1, 12.0,1,1, 4.202, 10498.625, 435.478, 52922.313 25/04/30,23:35:24,03,10,1, 12.0,1,1, 4.202, 10498.627, 435.440, 52922.289 25/04/30,23:35:24,04,10,1, 12.0,1,1, 4.202, 10498.603, 435.467, 52922.406 25/04/30,23:35:24,05,10,1, 12.0,1,1, 4.202, 10498.621, 435.481, 52922.407 25/04/30,23:35:24,06,10,1, 12.0,1,1, 4.202, 10498.595, 435.459, 52922.357 25/04/30,23:35:24,07,10,1, 12.0,1,1, 4.202, 10498.607, 435.455, 52922.277 25/04/30,23:35:24,08,10,1, 12.0,1,1, 4.202, 10498.590, 435.465, 52922.370 25/04/30,23:35:24,09,10,1, 12.0,1,1, 4.202, 10498.619, 435.442, 52922.308 25/04/30,23:35:24,10,10,1, 12.0,1,1, 4.202, 10498.623, 435.452, 52922.339 25/04/30,23:35:24,11,10,1, 12.0,1,1, 4.202, 10498.588, 435.443, 52922.319 25/04/30,23:35:24,12,10,1, 12.0,1,1, 4.202, 10498.590, 435.450, 52922.388 25/04/30,23:35:24,13,10,1, 12.0,1,1, 4.202, 10498.612, 435.439, 52922.350 25/04/30,23:35:24,14,10,1, 12.0,1,1, 4.202, 10498.595, 435.457, 52922.269 25/04/30,23:35:24,15,10,1, 12.0,1,1, 4.202, 10498.602, 435.463, 52922.393 25/04/30,23:35:24,16,10,1, 12.0,1,1, 4.202, 10498.608, 435.457, 52922.304 25/04/30,23:35:24,17,10,1, 12.0,1,1, 4.202, 10498.607, 435.453, 52922.297 25/04/30,23:35:24,18,10,1, 12.0,1,1, 4.202, 10498.601, 435.449, 52922.333 25/04/30,23:35:24,19,10,1, 12.0,1,1, 4.202, 10498.611, 435.475, 52922.335 25/04/30,23:35:25,00,09,1, 12.0,1,1, 4.203, 10498.605, 435.475, 52922.335 25/04/30,23:35:25,01,09,1, 12.0,1,1, 4.203, 10498.607, 435.455, 52922.382 25/04/30,23:35:25,02,09,1, 12.0,1,1, 4.203, 10498.584, 435.447, 52922.320 25/04/30,23:35:25,03,09,1, 12.0,1,1, 4.203, 10498.606, 435.469, 52922.374 25/04/30,23:35:25,04,09,1, 12.0,1,1, 4.203, 10498.622, 435.450, 52922.315 25/04/30,23:35:25,05,09,1, 12.0,1,1, 4.203, 10498.603, 435.460, 52922.332 25/04/30,23:35:25,06,09,1, 12.0,1,1, 4.203, 10498.575, 435.462, 52922.461 25/04/30,23:35:25,07,09,1, 12.0,1,1, 4.203, 10498.614, 435.450, 52922.358 25/04/30,23:35:25,08,09,1, 12.0,1,1, 4.203, 10498.610, 435.431, 52922.319 25/04/30,23:35:25,09,09,1, 12.0,1,1, 4.203, 10498.615, 435.464, 52922.336 25/04/30,23:35:25,10,09,1, 12.0,1,1, 4.203, 10498.581, 435.460, 52922.295 25/04/30,23:35:25,11,09,1, 12.0,1,1, 4.203, 10498.604, 435.466, 52922.374 25/04/30,23:35:25,12,09,1, 12.0,1,1, 4.203, 10498.590, 435.454, 52922.355 25/04/30,23:35:25,13,09,1, 12.0,1,1, 4.203, 10498.579, 435.468, 52922.248 25/04/30,23:35:25,14,09,1, 12.0,1,1, 4.203, 10498.574, 435.456, 52922.329 25/04/30,23:35:25,15,09,1, 12.0,1,1, 4.203, 10498.604, 435.462, 52922.344 25/04/30,23:35:25,16,09,1, 12.0,1,1, 4.203, 10498.584, 435.441, 52922.310 25/04/30,23:35:25,17,09,1, 12.0,1,1, 4.203, 10498.601, 435.455, 52922.376 25/04/30,23:35:25,18,09,1, 12.0,1,1, 4.203, 10498.578, 435.444, 52922.326 25/04/30,23:35:25,19,09,1, 12.0,1,1, 4.203, 10498.591, 435.470, 52922.345 25/04/30,23:35:26,00,10,1, 11.9,1,1, 4.203, 10498.588, 435.470, 52922.345 25/04/30,23:35:26,01,10,1, 11.9,1,1, 4.203, 10498.577, 435.460, 52922.302 25/04/30,23:35:26,02,10,1, 11.9,1,1, 4.203, 10498.561, 435.470, 52922.370 25/04/30,23:35:26,03,10,1, 11.9,1,1, 4.203, 10498.570, 435.475, 52922.376 25/04/30,23:35:26,04,10,1, 11.9,1,1, 4.203, 10498.576, 435.477, 52922.272 25/04/30,23:35:26,05,10,1, 11.9,1,1, 4.203, 10498.582, 435.493, 52922.335 25/04/30,23:35:26,06,10,1, 11.9,1,1, 4.203, 10498.567, 435.486, 52922.326 25/04/30,23:35:26,07,10,1, 11.9,1,1, 4.203, 10498.557, 435.467, 52922.343 25/04/30,23:35:26,08,10,1, 11.9,1,1, 4.203, 10498.587, 435.465, 52922.327 25/04/30,23:35:26,09,10,1, 11.9,1,1, 4.203, 10498.557, 435.480, 52922.353 25/04/30,23:35:26,10,10,1, 11.9,1,1, 4.203, 10498.563, 435.492, 52922.319 25/04/30,23:35:26,11,10,1, 11.9,1,1, 4.203, 10498.612, 435.453, 52922.195 25/04/30,23:35:26,12,10,1, 11.9,1,1, 4.203, 10498.557, 435.468, 52922.373 25/04/30,23:35:26,13,10,1, 11.9,1,1, 4.203, 10498.555, 435.458, 52922.355 25/04/30,23:35:26,14,10,1, 11.9,1,1, 4.203, 10498.544, 435.468, 52922.332 25/04/30,23:35:26,15,10,1, 11.9,1,1, 4.203, 10498.563, 435.468, 52922.343 25/04/30,23:35:26,16,10,1, 11.9,1,1, 4.203, 10498.554, 435.463, 52922.324 25/04/30,23:35:26,17,10,1, 11.9,1,1, 4.203, 10498.576, 435.457, 52922.316 25/04/30,23:35:26,18,10,1, 11.9,1,1, 4.203, 10498.561, 435.479, 52922.378 25/04/30,23:35:26,19,10,1, 11.9,1,1, 4.203, 10498.545, 435.446, 52922.305 25/04/30,23:35:27,00,10,1, 11.9,1,1, 4.199, 10498.538, 435.446, 52922.305 25/04/30,23:35:27,01,10,1, 11.9,1,1, 4.199, 10498.523, 435.463, 52922.347 25/04/30,23:35:27,02,10,1, 11.9,1,1, 4.199, 10498.558, 435.488, 52922.319 25/04/30,23:35:27,03,10,1, 11.9,1,1, 4.199, 10498.568, 435.463, 52922.247 25/04/30,23:35:27,04,10,1, 11.9,1,1, 4.199, 10498.583, 435.494, 52922.371 25/04/30,23:35:27,05,10,1, 11.9,1,1, 4.199, 10498.548, 435.477, 52922.367 25/04/30,23:35:27,06,10,1, 11.9,1,1, 4.199, 10498.551, 435.504, 52922.443 25/04/30,23:35:27,07,10,1, 11.9,1,1, 4.199, 10498.564, 435.452, 52922.169 25/04/30,23:35:27,08,10,1, 11.9,1,1, 4.199, 10498.568, 435.491, 52922.375 25/04/30,23:35:27,09,10,1, 11.9,1,1, 4.199, 10498.566, 435.477, 52922.437 25/04/30,23:35:27,10,10,1, 11.9,1,1, 4.199, 10498.536, 435.485, 52922.387 25/04/30,23:35:27,11,10,1, 11.9,1,1, 4.199, 10498.556, 435.462, 52922.388 25/04/30,23:35:27,12,10,1, 11.9,1,1, 4.199, 10498.536, 435.463, 52922.341 25/04/30,23:35:27,13,10,1, 11.9,1,1, 4.199, 10498.550, 435.449, 52922.295 25/04/30,23:35:27,14,10,1, 11.9,1,1, 4.199, 10498.556, 435.465, 52922.398 25/04/30,23:35:27,15,10,1, 11.9,1,1, 4.199, 10498.569, 435.479, 52922.342 25/04/30,23:35:27,16,10,1, 11.9,1,1, 4.199, 10498.548, 435.472, 52922.367 25/04/30,23:35:27,17,10,1, 11.9,1,1, 4.199, 10498.550, 435.469, 52922.337 25/04/30,23:35:27,18,10,1, 11.9,1,1, 4.199, 10498.557, 435.474, 52922.322 25/04/30,23:35:27,19,10,1, 11.9,1,1, 4.199, 10498.557, 435.477, 52922.392 25/04/30,23:35:28,00,09,1, 12.0,1,1, 4.201, 10498.555, 435.477, 52922.392 25/04/30,23:35:28,01,09,1, 12.0,1,1, 4.201, 10498.524, 435.494, 52922.327 25/04/30,23:35:28,02,09,1, 12.0,1,1, 4.201, 10498.555, 435.479, 52922.379 25/04/30,23:35:28,03,09,1, 12.0,1,1, 4.201, 10498.539, 435.481, 52922.413 25/04/30,23:35:28,04,09,1, 12.0,1,1, 4.201, 10498.554, 435.480, 52922.381 25/04/30,23:35:28,05,09,1, 12.0,1,1, 4.201, 10498.558, 435.456, 52922.313 25/04/30,23:35:28,06,09,1, 12.0,1,1, 4.201, 10498.545, 435.480, 52922.329 25/04/30,23:35:28,07,09,1, 12.0,1,1, 4.201, 10498.539, 435.492, 52922.384 25/04/30,23:35:28,08,09,1, 12.0,1,1, 4.201, 10498.555, 435.454, 52922.287 25/04/30,23:35:28,09,09,1, 12.0,1,1, 4.201, 10498.547, 435.476, 52922.319 25/04/30,23:35:28,10,09,1, 12.0,1,1, 4.201, 10498.538, 435.462, 52922.406 25/04/30,23:35:28,11,09,1, 12.0,1,1, 4.201, 10498.525, 435.459, 52922.355 25/04/30,23:35:28,12,09,1, 12.0,1,1, 4.201, 10498.530, 435.458, 52922.347 25/04/30,23:35:28,13,09,1, 12.0,1,1, 4.201, 10498.525, 435.471, 52922.329 25/04/30,23:35:28,14,09,1, 12.0,1,1, 4.201, 10498.534, 435.460, 52922.310 25/04/30,23:35:28,15,09,1, 12.0,1,1, 4.201, 10498.516, 435.481, 52922.382 25/04/30,23:35:28,16,09,1, 12.0,1,1, 4.201, 10498.526, 435.483, 52922.342 25/04/30,23:35:28,17,09,1, 12.0,1,1, 4.201, 10498.534, 435.468, 52922.344 25/04/30,23:35:28,18,09,1, 12.0,1,1, 4.201, 10498.542, 435.449, 52922.344 25/04/30,23:35:28,19,09,1, 12.0,1,1, 4.201, 10498.517, 435.474, 52922.368 25/04/30,23:35:29,00,09,1, 11.9,1,1, 4.205, 10498.513, 435.474, 52922.368 25/04/30,23:35:29,01,09,1, 11.9,1,1, 4.205, 10498.531, 435.463, 52922.358 25/04/30,23:35:29,02,09,1, 11.9,1,1, 4.205, 10498.532, 435.448, 52922.397 25/04/30,23:35:29,03,09,1, 11.9,1,1, 4.205, 10498.528, 435.448, 52922.335 25/04/30,23:35:29,04,09,1, 11.9,1,1, 4.205, 10498.540, 435.447, 52922.295 25/04/30,23:35:29,05,09,1, 11.9,1,1, 4.205, 10498.540, 435.487, 52922.368 25/04/30,23:35:29,06,09,1, 11.9,1,1, 4.205, 10498.517, 435.453, 52922.330 25/04/30,23:35:29,07,09,1, 11.9,1,1, 4.205, 10498.510, 435.451, 52922.377 25/04/30,23:35:29,08,09,1, 11.9,1,1, 4.205, 10498.518, 435.449, 52922.344 25/04/30,23:35:29,09,09,1, 11.9,1,1, 4.205, 10498.536, 435.471, 52922.363 25/04/30,23:35:29,10,09,1, 11.9,1,1, 4.205, 10498.537, 435.462, 52922.300 25/04/30,23:35:29,11,09,1, 11.9,1,1, 4.205, 10498.517, 435.468, 52922.323 25/04/30,23:35:29,12,09,1, 11.9,1,1, 4.205, 10498.544, 435.440, 52922.339 25/04/30,23:35:29,13,09,1, 11.9,1,1, 4.205, 10498.531, 435.452, 52922.316 25/04/30,23:35:29,14,09,1, 11.9,1,1, 4.205, 10498.534, 435.463, 52922.336 25/04/30,23:35:29,15,09,1, 11.9,1,1, 4.205, 10498.503, 435.478, 52922.421 25/04/30,23:35:29,16,09,1, 11.9,1,1, 4.205, 10498.523, 435.441, 52922.280 25/04/30,23:35:29,17,09,1, 11.9,1,1, 4.205, 10498.563, 435.478, 52922.357 25/04/30,23:35:29,18,09,1, 11.9,1,1, 4.205, 10498.516, 435.473, 52922.345 25/04/30,23:35:29,19,09,1, 11.9,1,1, 4.205, 10498.531, 435.477, 52922.317 25/04/30,23:35:30,00,09,1, 11.9,1,1, 4.202, 10498.530, 435.477, 52922.317 25/04/30,23:35:30,01,09,1, 11.9,1,1, 4.202, 10498.507, 435.439, 52922.367 25/04/30,23:35:30,02,09,1, 11.9,1,1, 4.202, 10498.548, 435.470, 52922.380 25/04/30,23:35:30,03,09,1, 11.9,1,1, 4.202, 10498.541, 435.462, 52922.388 25/04/30,23:35:30,04,09,1, 11.9,1,1, 4.202, 10498.524, 435.463, 52922.378 25/04/30,23:35:30,05,09,1, 11.9,1,1, 4.202, 10498.509, 435.476, 52922.427 25/04/30,23:35:30,06,09,1, 11.9,1,1, 4.202, 10498.540, 435.451, 52922.336 25/04/30,23:35:30,07,09,1, 11.9,1,1, 4.202, 10498.534, 435.459, 52922.426 25/04/30,23:35:30,08,09,1, 11.9,1,1, 4.202, 10498.546, 435.459, 52922.354 25/04/30,23:35:30,09,09,1, 11.9,1,1, 4.202, 10498.539, 435.454, 52922.427 25/04/30,23:35:30,10,09,1, 11.9,1,1, 4.202, 10498.541, 435.468, 52922.363 25/04/30,23:35:30,11,09,1, 11.9,1,1, 4.202, 10498.542, 435.445, 52922.389 25/04/30,23:35:30,12,09,1, 11.9,1,1, 4.202, 10498.546, 435.462, 52922.415 25/04/30,23:35:30,13,09,1, 11.9,1,1, 4.202, 10498.581, 435.448, 52922.401 25/04/30,23:35:30,14,09,1, 11.9,1,1, 4.202, 10498.553, 435.450, 52922.364 25/04/30,23:35:30,15,09,1, 11.9,1,1, 4.202, 10498.553, 435.442, 52922.341 25/04/30,23:35:30,16,09,1, 11.9,1,1, 4.202, 10498.550, 435.466, 52922.439 25/04/30,23:35:30,17,09,1, 11.9,1,1, 4.202, 10498.510, 435.439, 52922.367 25/04/30,23:35:30,18,09,1, 11.9,1,1, 4.202, 10498.593, 435.447, 52922.313 25/04/30,23:35:30,19,09,1, 11.9,1,1, 4.202, 10498.537, 435.454, 52922.385 25/04/30,23:35:31,00,09,1, 11.9,1,1, 4.200, 10498.530, 435.454, 52922.385 25/04/30,23:35:31,01,09,1, 11.9,1,1, 4.200, 10498.526, 435.467, 52922.454 25/04/30,23:35:31,02,09,1, 11.9,1,1, 4.200, 10498.524, 435.481, 52922.446 25/04/30,23:35:31,03,09,1, 11.9,1,1, 4.200, 10498.522, 435.468, 52922.392 25/04/30,23:35:31,04,09,1, 11.9,1,1, 4.200, 10498.542, 435.440, 52922.404 25/04/30,23:35:31,05,09,1, 11.9,1,1, 4.200, 10498.526, 435.426, 52922.421 25/04/30,23:35:31,06,09,1, 11.9,1,1, 4.200, 10498.510, 435.426, 52922.380 25/04/30,23:35:31,07,09,1, 11.9,1,1, 4.200, 10498.540, 435.424, 52922.381 25/04/30,23:35:31,08,09,1, 11.9,1,1, 4.200, 10498.506, 435.434, 52922.340 25/04/30,23:35:31,09,09,1, 11.9,1,1, 4.200, 10498.543, 435.448, 52922.399 25/04/30,23:35:31,10,09,1, 11.9,1,1, 4.200, 10498.535, 435.425, 52922.381 25/04/30,23:35:31,11,09,1, 11.9,1,1, 4.200, 10498.559, 435.422, 52922.390 25/04/30,23:35:31,12,09,1, 11.9,1,1, 4.200, 10498.533, 435.451, 52922.374 25/04/30,23:35:31,13,09,1, 11.9,1,1, 4.200, 10498.517, 435.435, 52922.376 25/04/30,23:35:31,14,09,1, 11.9,1,1, 4.200, 10498.531, 435.429, 52922.346 25/04/30,23:35:31,15,09,1, 11.9,1,1, 4.200, 10498.538, 435.465, 52922.420 25/04/30,23:35:31,16,09,1, 11.9,1,1, 4.200, 10498.533, 435.448, 52922.361 25/04/30,23:35:31,17,09,1, 11.9,1,1, 4.200, 10498.529, 435.467, 52922.395 25/04/30,23:35:31,18,09,1, 11.9,1,1, 4.200, 10498.546, 435.439, 52922.370 25/04/30,23:35:31,19,09,1, 11.9,1,1, 4.200, 10498.535, 435.461, 52922.407 25/04/30,23:35:32,00,09,1, 11.9,1,1, 4.200, 10498.530, 435.461, 52922.407 25/04/30,23:35:32,01,09,1, 11.9,1,1, 4.200, 10498.539, 435.442, 52922.378 25/04/30,23:35:32,02,09,1, 11.9,1,1, 4.200, 10498.517, 435.446, 52922.398 25/04/30,23:35:32,03,09,1, 11.9,1,1, 4.200, 10498.558, 435.460, 52922.362 25/04/30,23:35:32,04,09,1, 11.9,1,1, 4.200, 10498.535, 435.458, 52922.395 25/04/30,23:35:32,05,09,1, 11.9,1,1, 4.200, 10498.550, 435.454, 52922.394 25/04/30,23:35:32,06,09,1, 11.9,1,1, 4.200, 10498.550, 435.457, 52922.344 25/04/30,23:35:32,07,09,1, 11.9,1,1, 4.200, 10498.551, 435.444, 52922.377 25/04/30,23:35:32,08,09,1, 11.9,1,1, 4.200, 10498.548, 435.441, 52922.381 25/04/30,23:35:32,09,09,1, 11.9,1,1, 4.200, 10498.564, 435.445, 52922.335 25/04/30,23:35:32,10,09,1, 11.9,1,1, 4.200, 10498.572, 435.428, 52922.397 25/04/30,23:35:32,11,09,1, 11.9,1,1, 4.200, 10498.550, 435.460, 52922.348 25/04/30,23:35:32,12,09,1, 11.9,1,1, 4.200, 10498.548, 435.435, 52922.414 25/04/30,23:35:32,13,09,1, 11.9,1,1, 4.200, 10498.545, 435.442, 52922.421 25/04/30,23:35:32,14,09,1, 11.9,1,1, 4.200, 10498.563, 435.433, 52922.388 25/04/30,23:35:32,15,09,1, 11.9,1,1, 4.200, 10498.551, 435.434, 52922.364 25/04/30,23:35:32,16,09,1, 11.9,1,1, 4.200, 10498.514, 435.449, 52922.494 25/04/30,23:35:32,17,09,1, 11.9,1,1, 4.200, 10498.590, 435.454, 52922.402 25/04/30,23:35:32,18,09,1, 11.9,1,1, 4.200, 10498.566, 435.434, 52922.333 25/04/30,23:35:32,19,09,1, 11.9,1,1, 4.200, 10498.535, 435.450, 52922.403 25/04/30,23:35:33,00,10,1, 11.9,1,1, 4.199, 10498.530, 435.450, 52922.403 25/04/30,23:35:33,01,10,1, 11.9,1,1, 4.199, 10498.553, 435.440, 52922.363 25/04/30,23:35:33,02,10,1, 11.9,1,1, 4.199, 10498.546, 435.437, 52922.440 25/04/30,23:35:33,03,10,1, 11.9,1,1, 4.199, 10498.525, 435.436, 52922.350 25/04/30,23:35:33,04,10,1, 11.9,1,1, 4.199, 10498.525, 435.430, 52922.414 25/04/30,23:35:33,05,10,1, 11.9,1,1, 4.199, 10498.543, 435.442, 52922.371 25/04/30,23:35:33,06,10,1, 11.9,1,1, 4.199, 10498.579, 435.432, 52922.408 25/04/30,23:35:33,07,10,1, 11.9,1,1, 4.199, 10498.548, 435.443, 52922.368 25/04/30,23:35:33,08,10,1, 11.9,1,1, 4.199, 10498.526, 435.444, 52922.356 25/04/30,23:35:33,09,10,1, 11.9,1,1, 4.199, 10498.539, 435.423, 52922.442 25/04/30,23:35:33,10,10,1, 11.9,1,1, 4.199, 10498.535, 435.447, 52922.427 25/04/30,23:35:33,11,10,1, 11.9,1,1, 4.199, 10498.549, 435.444, 52922.347 25/04/30,23:35:33,12,10,1, 11.9,1,1, 4.199, 10498.545, 435.453, 52922.460 25/04/30,23:35:33,13,10,1, 11.9,1,1, 4.199, 10498.544, 435.438, 52922.342 25/04/30,23:35:33,14,10,1, 11.9,1,1, 4.199, 10498.550, 435.419, 52922.339 25/04/30,23:35:33,15,10,1, 11.9,1,1, 4.199, 10498.547, 435.428, 52922.357 25/04/30,23:35:33,16,10,1, 11.9,1,1, 4.199, 10498.565, 435.431, 52922.368 25/04/30,23:35:33,17,10,1, 11.9,1,1, 4.199, 10498.541, 435.446, 52922.332 25/04/30,23:35:33,18,10,1, 11.9,1,1, 4.199, 10498.531, 435.418, 52922.336 25/04/30,23:35:33,19,10,1, 11.9,1,1, 4.199, 10498.563, 435.451, 52922.436 25/04/30,23:35:34,00,10,1, 11.9,1,1, 4.200, 10498.563, 435.451, 52922.436 25/04/30,23:35:34,01,10,1, 11.9,1,1, 4.200, 10498.541, 435.427, 52922.376 25/04/30,23:35:34,02,10,1, 11.9,1,1, 4.200, 10498.576, 435.424, 52922.312 25/04/30,23:35:34,03,10,1, 11.9,1,1, 4.200, 10498.542, 435.430, 52922.367 25/04/30,23:35:34,04,10,1, 11.9,1,1, 4.200, 10498.563, 435.435, 52922.395 25/04/30,23:35:34,05,10,1, 11.9,1,1, 4.200, 10498.563, 435.440, 52922.299 25/04/30,23:35:34,06,10,1, 11.9,1,1, 4.200, 10498.576, 435.457, 52922.363 25/04/30,23:35:34,07,10,1, 11.9,1,1, 4.200, 10498.560, 435.407, 52922.282 25/04/30,23:35:34,08,10,1, 11.9,1,1, 4.200, 10498.555, 435.439, 52922.370 25/04/30,23:35:34,09,10,1, 11.9,1,1, 4.200, 10498.542, 435.402, 52922.409 25/04/30,23:35:34,10,10,1, 11.9,1,1, 4.200, 10498.559, 435.436, 52922.354 25/04/30,23:35:34,11,10,1, 11.9,1,1, 4.200, 10498.549, 435.464, 52922.444 25/04/30,23:35:34,12,10,1, 11.9,1,1, 4.200, 10498.557, 435.449, 52922.426 25/04/30,23:35:34,13,10,1, 11.9,1,1, 4.200, 10498.565, 435.422, 52922.389 25/04/30,23:35:34,14,10,1, 11.9,1,1, 4.200, 10498.536, 435.452, 52922.550 25/04/30,23:35:34,15,10,1, 11.9,1,1, 4.200, 10498.503, 435.432, 52922.431 25/04/30,23:35:34,16,10,1, 11.9,1,1, 4.200, 10498.546, 435.429, 52922.376 25/04/30,23:35:34,17,10,1, 11.9,1,1, 4.200, 10498.558, 435.440, 52922.372 25/04/30,23:35:34,18,10,1, 11.9,1,1, 4.200, 10498.544, 435.438, 52922.327 25/04/30,23:35:34,19,10,1, 11.9,1,1, 4.200, 10498.569, 435.401, 52922.410 25/04/30,23:35:35,00,10,1, 11.9,1,1, 4.204, 10498.563, 435.401, 52922.410 25/04/30,23:35:35,01,10,1, 11.9,1,1, 4.204, 10498.558, 435.422, 52922.283 25/04/30,23:35:35,02,10,1, 11.9,1,1, 4.204, 10498.583, 435.440, 52922.301 25/04/30,23:35:35,03,10,1, 11.9,1,1, 4.204, 10498.570, 435.425, 52922.371 25/04/30,23:35:35,04,10,1, 11.9,1,1, 4.204, 10498.563, 435.432, 52922.400 25/04/30,23:35:35,05,10,1, 11.9,1,1, 4.204, 10498.540, 435.432, 52922.398 25/04/30,23:35:35,06,10,1, 11.9,1,1, 4.204, 10498.551, 435.421, 52922.410 25/04/30,23:35:35,07,10,1, 11.9,1,1, 4.204, 10498.572, 435.431, 52922.383 25/04/30,23:35:35,08,10,1, 11.9,1,1, 4.204, 10498.555, 435.431, 52922.362 25/04/30,23:35:35,09,10,1, 11.9,1,1, 4.204, 10498.572, 435.420, 52922.377 25/04/30,23:35:35,10,10,1, 11.9,1,1, 4.204, 10498.570, 435.420, 52922.329 25/04/30,23:35:35,11,10,1, 11.9,1,1, 4.204, 10498.564, 435.415, 52922.327 25/04/30,23:35:35,12,10,1, 11.9,1,1, 4.204, 10498.573, 435.433, 52922.373 25/04/30,23:35:35,13,10,1, 11.9,1,1, 4.204, 10498.563, 435.431, 52922.349 25/04/30,23:35:35,14,10,1, 11.9,1,1, 4.204, 10498.573, 435.416, 52922.340 25/04/30,23:35:35,15,10,1, 11.9,1,1, 4.204, 10498.563, 435.431, 52922.380 25/04/30,23:35:35,16,10,1, 11.9,1,1, 4.204, 10498.566, 435.422, 52922.385 25/04/30,23:35:35,17,10,1, 11.9,1,1, 4.204, 10498.573, 435.400, 52922.332 25/04/30,23:35:35,18,10,1, 11.9,1,1, 4.204, 10498.582, 435.414, 52922.383 25/04/30,23:35:35,19,10,1, 11.9,1,1, 4.204, 10498.572, 435.396, 52922.398 25/04/30,23:35:36,00,09,1, 12.0,1,1, 4.202, 10498.571, 435.396, 52922.398 25/04/30,23:35:36,01,09,1, 12.0,1,1, 4.202, 10498.576, 435.413, 52922.345 25/04/30,23:35:36,02,09,1, 12.0,1,1, 4.202, 10498.583, 435.394, 52922.383 25/04/30,23:35:36,03,09,1, 12.0,1,1, 4.202, 10498.571, 435.393, 52922.389 25/04/30,23:35:36,04,09,1, 12.0,1,1, 4.202, 10498.605, 435.396, 52922.364 25/04/30,23:35:36,05,09,1, 12.0,1,1, 4.202, 10498.583, 435.382, 52922.316 25/04/30,23:35:36,06,09,1, 12.0,1,1, 4.202, 10498.595, 435.383, 52922.424 25/04/30,23:35:36,07,09,1, 12.0,1,1, 4.202, 10498.584, 435.407, 52922.345 25/04/30,23:35:36,08,09,1, 12.0,1,1, 4.202, 10498.572, 435.389, 52922.366 25/04/30,23:35:36,09,09,1, 12.0,1,1, 4.202, 10498.584, 435.394, 52922.437 25/04/30,23:35:36,10,09,1, 12.0,1,1, 4.202, 10498.565, 435.411, 52922.361 25/04/30,23:35:36,11,09,1, 12.0,1,1, 4.202, 10498.588, 435.406, 52922.419 25/04/30,23:35:36,12,09,1, 12.0,1,1, 4.202, 10498.603, 435.385, 52922.390 25/04/30,23:35:36,13,09,1, 12.0,1,1, 4.202, 10498.589, 435.398, 52922.398 25/04/30,23:35:36,14,09,1, 12.0,1,1, 4.202, 10498.592, 435.369, 52922.322 25/04/30,23:35:36,15,09,1, 12.0,1,1, 4.202, 10498.596, 435.404, 52922.325 25/04/30,23:35:36,16,09,1, 12.0,1,1, 4.202, 10498.597, 435.401, 52922.425 25/04/30,23:35:36,17,09,1, 12.0,1,1, 4.202, 10498.580, 435.397, 52922.412 25/04/30,23:35:36,18,09,1, 12.0,1,1, 4.202, 10498.600, 435.374, 52922.320 25/04/30,23:35:36,19,09,1, 12.0,1,1, 4.202, 10498.598, 435.392, 52922.345 25/04/30,23:35:37,00,10,1, 11.9,1,1, 4.202, 10498.596, 435.392, 52922.345 25/04/30,23:35:37,01,10,1, 11.9,1,1, 4.202, 10498.597, 435.385, 52922.349 25/04/30,23:35:37,02,10,1, 11.9,1,1, 4.202, 10498.577, 435.364, 52922.363 25/04/30,23:35:37,03,10,1, 11.9,1,1, 4.202, 10498.588, 435.383, 52922.395 25/04/30,23:35:37,04,10,1, 11.9,1,1, 4.202, 10498.598, 435.379, 52922.365 25/04/30,23:35:37,05,10,1, 11.9,1,1, 4.202, 10498.582, 435.373, 52922.408 25/04/30,23:35:37,06,10,1, 11.9,1,1, 4.202, 10498.588, 435.358, 52922.426 25/04/30,23:35:37,07,10,1, 11.9,1,1, 4.202, 10498.588, 435.370, 52922.335 25/04/30,23:35:37,08,10,1, 11.9,1,1, 4.202, 10498.587, 435.346, 52922.354 25/04/30,23:35:37,09,10,1, 11.9,1,1, 4.202, 10498.591, 435.363, 52922.402 25/04/30,23:35:37,10,10,1, 11.9,1,1, 4.202, 10498.604, 435.356, 52922.354 25/04/30,23:35:37,11,10,1, 11.9,1,1, 4.202, 10498.569, 435.354, 52922.319 25/04/30,23:35:37,12,10,1, 11.9,1,1, 4.202, 10498.561, 435.345, 52922.413 25/04/30,23:35:37,13,10,1, 11.9,1,1, 4.202, 10498.591, 435.370, 52922.379 25/04/30,23:35:37,14,10,1, 11.9,1,1, 4.202, 10498.586, 435.333, 52922.313 25/04/30,23:35:37,15,10,1, 11.9,1,1, 4.202, 10498.589, 435.349, 52922.399 25/04/30,23:35:37,16,10,1, 11.9,1,1, 4.202, 10498.579, 435.342, 52922.419 25/04/30,23:35:37,17,10,1, 11.9,1,1, 4.202, 10498.583, 435.337, 52922.391 25/04/30,23:35:37,18,10,1, 11.9,1,1, 4.202, 10498.568, 435.346, 52922.413 25/04/30,23:35:37,19,10,1, 11.9,1,1, 4.202, 10498.592, 435.356, 52922.390 25/04/30,23:35:38,00,10,1, 12.0,1,1, 4.201, 10498.588, 435.356, 52922.390 25/04/30,23:35:38,01,10,1, 12.0,1,1, 4.201, 10498.598, 435.363, 52922.436 25/04/30,23:35:38,02,10,1, 12.0,1,1, 4.201, 10498.601, 435.311, 52922.351 25/04/30,23:35:38,03,10,1, 12.0,1,1, 4.201, 10498.590, 435.333, 52922.384 25/04/30,23:35:38,04,10,1, 12.0,1,1, 4.201, 10498.598, 435.303, 52922.417 25/04/30,23:35:38,05,10,1, 12.0,1,1, 4.201, 10498.588, 435.339, 52922.433 25/04/30,23:35:38,06,10,1, 12.0,1,1, 4.201, 10498.593, 435.322, 52922.316 25/04/30,23:35:38,07,10,1, 12.0,1,1, 4.201, 10498.593, 435.343, 52922.336 25/04/30,23:35:38,08,10,1, 12.0,1,1, 4.201, 10498.594, 435.299, 52922.409 25/04/30,23:35:38,09,10,1, 12.0,1,1, 4.201, 10498.585, 435.308, 52922.384 25/04/30,23:35:38,10,10,1, 12.0,1,1, 4.201, 10498.602, 435.331, 52922.355 25/04/30,23:35:38,11,10,1, 12.0,1,1, 4.201, 10498.589, 435.307, 52922.394 25/04/30,23:35:38,12,10,1, 12.0,1,1, 4.201, 10498.577, 435.328, 52922.410 25/04/30,23:35:38,13,10,1, 12.0,1,1, 4.201, 10498.594, 435.304, 52922.379 25/04/30,23:35:38,14,10,1, 12.0,1,1, 4.201, 10498.615, 435.324, 52922.309 25/04/30,23:35:38,15,10,1, 12.0,1,1, 4.201, 10498.580, 435.314, 52922.353 25/04/30,23:35:38,16,10,1, 12.0,1,1, 4.201, 10498.585, 435.308, 52922.341 25/04/30,23:35:38,17,10,1, 12.0,1,1, 4.201, 10498.590, 435.295, 52922.339 25/04/30,23:35:38,18,10,1, 12.0,1,1, 4.201, 10498.579, 435.315, 52922.308 25/04/30,23:35:38,19,10,1, 12.0,1,1, 4.201, 10498.590, 435.296, 52922.410 25/04/30,23:35:39,00,10,1, 11.9,1,1, 4.202, 10498.588, 435.296, 52922.410 25/04/30,23:35:39,01,10,1, 11.9,1,1, 4.202, 10498.579, 435.299, 52922.336 25/04/30,23:35:39,02,10,1, 11.9,1,1, 4.202, 10498.587, 435.287, 52922.373 25/04/30,23:35:39,03,10,1, 11.9,1,1, 4.202, 10498.582, 435.299, 52922.382 25/04/30,23:35:39,04,10,1, 11.9,1,1, 4.202, 10498.602, 435.286, 52922.372 25/04/30,23:35:39,05,10,1, 11.9,1,1, 4.202, 10498.557, 435.280, 52922.315 25/04/30,23:35:39,06,10,1, 11.9,1,1, 4.202, 10498.577, 435.280, 52922.359 25/04/30,23:35:39,07,10,1, 11.9,1,1, 4.202, 10498.561, 435.278, 52922.332 25/04/30,23:35:39,08,10,1, 11.9,1,1, 4.202, 10498.596, 435.278, 52922.409 25/04/30,23:35:39,09,10,1, 11.9,1,1, 4.202, 10498.590, 435.260, 52922.384 25/04/30,23:35:39,10,10,1, 11.9,1,1, 4.202, 10498.607, 435.278, 52922.387 25/04/30,23:35:39,11,10,1, 11.9,1,1, 4.202, 10498.584, 435.273, 52922.334 25/04/30,23:35:39,12,10,1, 11.9,1,1, 4.202, 10498.586, 435.304, 52922.383 25/04/30,23:35:39,13,10,1, 11.9,1,1, 4.202, 10498.571, 435.271, 52922.285 25/04/30,23:35:39,14,10,1, 11.9,1,1, 4.202, 10498.585, 435.268, 52922.363 25/04/30,23:35:39,15,10,1, 11.9,1,1, 4.202, 10498.567, 435.272, 52922.337 25/04/30,23:35:39,16,10,1, 11.9,1,1, 4.202, 10498.597, 435.262, 52922.392 25/04/30,23:35:39,17,10,1, 11.9,1,1, 4.202, 10498.582, 435.237, 52922.349 25/04/30,23:35:39,18,10,1, 11.9,1,1, 4.202, 10498.602, 435.264, 52922.343 25/04/30,23:35:39,19,10,1, 11.9,1,1, 4.202, 10498.609, 435.249, 52922.332 25/04/30,23:35:40,00,10,1, 11.9,1,1, 4.201, 10498.605, 435.249, 52922.332 25/04/30,23:35:40,01,10,1, 11.9,1,1, 4.201, 10498.600, 435.255, 52922.384 25/04/30,23:35:40,02,10,1, 11.9,1,1, 4.201, 10498.600, 435.277, 52922.439 25/04/30,23:35:40,03,10,1, 11.9,1,1, 4.201, 10498.579, 435.249, 52922.340 25/04/30,23:35:40,04,10,1, 11.9,1,1, 4.201, 10498.596, 435.244, 52922.423 25/04/30,23:35:40,05,10,1, 11.9,1,1, 4.201, 10498.584, 435.224, 52922.318 25/04/30,23:35:40,06,10,1, 11.9,1,1, 4.201, 10498.582, 435.215, 52922.399 25/04/30,23:35:40,07,10,1, 11.9,1,1, 4.201, 10498.591, 435.219, 52922.382 25/04/30,23:35:40,08,10,1, 11.9,1,1, 4.201, 10498.580, 435.208, 52922.346 25/04/30,23:35:40,09,10,1, 11.9,1,1, 4.201, 10498.580, 435.203, 52922.312 25/04/30,23:35:40,10,10,1, 11.9,1,1, 4.201, 10498.591, 435.217, 52922.423 25/04/30,23:35:40,11,10,1, 11.9,1,1, 4.201, 10498.567, 435.209, 52922.369 25/04/30,23:35:40,12,10,1, 11.9,1,1, 4.201, 10498.569, 435.207, 52922.389 25/04/30,23:35:40,13,10,1, 11.9,1,1, 4.201, 10498.569, 435.208, 52922.329 25/04/30,23:35:40,14,10,1, 11.9,1,1, 4.201, 10498.557, 435.211, 52922.359 25/04/30,23:35:40,15,10,1, 11.9,1,1, 4.201, 10498.570, 435.208, 52922.315 25/04/30,23:35:40,16,10,1, 11.9,1,1, 4.201, 10498.569, 435.194, 52922.356 25/04/30,23:35:40,17,10,1, 11.9,1,1, 4.201, 10498.566, 435.201, 52922.274 25/04/30,23:35:40,18,10,1, 11.9,1,1, 4.201, 10498.568, 435.192, 52922.367 25/04/30,23:35:40,19,10,1, 11.9,1,1, 4.201, 10498.557, 435.195, 52922.381 25/04/30,23:35:41,00,09,1, 11.9,1,1, 4.202, 10498.555, 435.195, 52922.381 25/04/30,23:35:41,01,09,1, 11.9,1,1, 4.202, 10498.596, 435.166, 52922.363 25/04/30,23:35:41,02,09,1, 11.9,1,1, 4.202, 10498.587, 435.158, 52922.296 25/04/30,23:35:41,03,09,1, 11.9,1,1, 4.202, 10498.588, 435.168, 52922.376 25/04/30,23:35:41,04,09,1, 11.9,1,1, 4.202, 10498.592, 435.175, 52922.295 25/04/30,23:35:41,05,09,1, 11.9,1,1, 4.202, 10498.576, 435.150, 52922.355 25/04/30,23:35:41,06,09,1, 11.9,1,1, 4.202, 10498.598, 435.154, 52922.335 25/04/30,23:35:41,07,09,1, 11.9,1,1, 4.202, 10498.563, 435.139, 52922.382 25/04/30,23:35:41,08,09,1, 11.9,1,1, 4.202, 10498.589, 435.148, 52922.351 25/04/30,23:35:41,09,09,1, 11.9,1,1, 4.202, 10498.577, 435.161, 52922.357 25/04/30,23:35:41,10,09,1, 11.9,1,1, 4.202, 10498.564, 435.158, 52922.302 25/04/30,23:35:41,11,09,1, 11.9,1,1, 4.202, 10498.567, 435.166, 52922.357 25/04/30,23:35:41,12,09,1, 11.9,1,1, 4.202, 10498.567, 435.147, 52922.368 25/04/30,23:35:41,13,09,1, 11.9,1,1, 4.202, 10498.591, 435.146, 52922.368 25/04/30,23:35:41,14,09,1, 11.9,1,1, 4.202, 10498.560, 435.151, 52922.345 25/04/30,23:35:41,15,09,1, 11.9,1,1, 4.202, 10498.577, 435.155, 52922.353 25/04/30,23:35:41,16,09,1, 11.9,1,1, 4.202, 10498.555, 435.147, 52922.365 25/04/30,23:35:41,17,09,1, 11.9,1,1, 4.202, 10498.563, 435.148, 52922.384 25/04/30,23:35:41,18,09,1, 11.9,1,1, 4.202, 10498.570, 435.154, 52922.377 25/04/30,23:35:41,19,09,1, 11.9,1,1, 4.202, 10498.563, 435.132, 52922.392 25/04/30,23:35:42,00,09,1, 11.9,1,1, 4.203, 10498.563, 435.132, 52922.392 25/04/30,23:35:42,01,09,1, 11.9,1,1, 4.203, 10498.601, 435.119, 52922.296 25/04/30,23:35:42,02,09,1, 11.9,1,1, 4.203, 10498.561, 435.120, 52922.320 25/04/30,23:35:42,03,09,1, 11.9,1,1, 4.203, 10498.544, 435.122, 52922.343 25/04/30,23:35:42,04,09,1, 11.9,1,1, 4.203, 10498.586, 435.104, 52922.268 25/04/30,23:35:42,05,09,1, 11.9,1,1, 4.203, 10498.567, 435.136, 52922.412 25/04/30,23:35:42,06,09,1, 11.9,1,1, 4.203, 10498.561, 435.111, 52922.410 25/04/30,23:35:42,07,09,1, 11.9,1,1, 4.203, 10498.590, 435.115, 52922.387 25/04/30,23:35:42,08,09,1, 11.9,1,1, 4.203, 10498.553, 435.109, 52922.353 25/04/30,23:35:42,09,09,1, 11.9,1,1, 4.203, 10498.588, 435.105, 52922.299 25/04/30,23:35:42,10,09,1, 11.9,1,1, 4.203, 10498.569, 435.099, 52922.372 25/04/30,23:35:42,11,09,1, 11.9,1,1, 4.203, 10498.574, 435.107, 52922.352 25/04/30,23:35:42,12,09,1, 11.9,1,1, 4.203, 10498.575, 435.104, 52922.283 25/04/30,23:35:42,13,09,1, 11.9,1,1, 4.203, 10498.578, 435.126, 52922.320 25/04/30,23:35:42,14,09,1, 11.9,1,1, 4.203, 10498.576, 435.101, 52922.201 25/04/30,23:35:42,15,09,1, 11.9,1,1, 4.203, 10498.576, 435.082, 52922.390 25/04/30,23:35:42,16,09,1, 11.9,1,1, 4.203, 10498.571, 435.095, 52922.504 25/04/30,23:35:42,17,09,1, 11.9,1,1, 4.203, 10498.623, 435.112, 52922.333 25/04/30,23:35:42,18,09,1, 11.9,1,1, 4.203, 10498.597, 435.066, 52922.319 25/04/30,23:35:42,19,09,1, 11.9,1,1, 4.203, 10498.593, 435.075, 52922.320 25/04/30,23:35:43,00,09,1, 11.9,1,1, 4.203, 10498.588, 435.075, 52922.320 25/04/30,23:35:43,01,09,1, 11.9,1,1, 4.203, 10498.615, 435.085, 52922.299 25/04/30,23:35:43,02,09,1, 11.9,1,1, 4.203, 10498.596, 435.078, 52922.352 25/04/30,23:35:43,03,09,1, 11.9,1,1, 4.203, 10498.603, 435.065, 52922.313 25/04/30,23:35:43,04,09,1, 11.9,1,1, 4.203, 10498.593, 435.075, 52922.339 25/04/30,23:35:43,05,09,1, 11.9,1,1, 4.203, 10498.570, 435.078, 52922.332 25/04/30,23:35:43,06,09,1, 11.9,1,1, 4.203, 10498.586, 435.062, 52922.361 25/04/30,23:35:43,07,09,1, 11.9,1,1, 4.203, 10498.599, 435.050, 52922.294 25/04/30,23:35:43,08,09,1, 11.9,1,1, 4.203, 10498.576, 435.043, 52922.297 25/04/30,23:35:43,09,09,1, 11.9,1,1, 4.203, 10498.575, 435.051, 52922.327 25/04/30,23:35:43,10,09,1, 11.9,1,1, 4.203, 10498.579, 435.041, 52922.321 25/04/30,23:35:43,11,09,1, 11.9,1,1, 4.203, 10498.554, 435.032, 52922.316 25/04/30,23:35:43,12,09,1, 11.9,1,1, 4.203, 10498.577, 435.021, 52922.364 25/04/30,23:35:43,13,09,1, 11.9,1,1, 4.203, 10498.552, 435.040, 52922.399 25/04/30,23:35:43,14,09,1, 11.9,1,1, 4.203, 10498.574, 435.028, 52922.346 25/04/30,23:35:43,15,09,1, 11.9,1,1, 4.203, 10498.550, 435.023, 52922.306 25/04/30,23:35:43,16,09,1, 11.9,1,1, 4.203, 10498.568, 435.040, 52922.368 25/04/30,23:35:43,17,09,1, 11.9,1,1, 4.203, 10498.573, 435.045, 52922.359 25/04/30,23:35:43,18,09,1, 11.9,1,1, 4.203, 10498.571, 435.031, 52922.302 25/04/30,23:35:43,19,09,1, 11.9,1,1, 4.203, 10498.619, 435.060, 52922.251 25/04/30,23:35:44,00,10,1, 11.9,1,1, 4.199, 10498.613, 435.060, 52922.251 25/04/30,23:35:44,01,10,1, 11.9,1,1, 4.199, 10498.588, 435.052, 52922.317 25/04/30,23:35:44,02,10,1, 11.9,1,1, 4.199, 10498.568, 435.031, 52922.306 25/04/30,23:35:44,03,10,1, 11.9,1,1, 4.199, 10498.564, 435.016, 52922.301 25/04/30,23:35:44,04,10,1, 11.9,1,1, 4.199, 10498.587, 435.045, 52922.353 25/04/30,23:35:44,05,10,1, 11.9,1,1, 4.199, 10498.582, 435.018, 52922.324 25/04/30,23:35:44,06,10,1, 11.9,1,1, 4.199, 10498.562, 435.033, 52922.311 25/04/30,23:35:44,07,10,1, 11.9,1,1, 4.199, 10498.578, 435.004, 52922.303 25/04/30,23:35:44,08,10,1, 11.9,1,1, 4.199, 10498.586, 435.004, 52922.263 25/04/30,23:35:44,09,10,1, 11.9,1,1, 4.199, 10498.563, 434.990, 52922.310 25/04/30,23:35:44,10,10,1, 11.9,1,1, 4.199, 10498.589, 435.001, 52922.251 25/04/30,23:35:44,11,10,1, 11.9,1,1, 4.199, 10498.611, 434.971, 52922.280 25/04/30,23:35:44,12,10,1, 11.9,1,1, 4.199, 10498.579, 434.997, 52922.318 25/04/30,23:35:44,13,10,1, 11.9,1,1, 4.199, 10498.556, 434.986, 52922.267 25/04/30,23:35:44,14,10,1, 11.9,1,1, 4.199, 10498.584, 435.010, 52922.393 25/04/30,23:35:44,15,10,1, 11.9,1,1, 4.199, 10498.578, 434.984, 52922.275 25/04/30,23:35:44,16,10,1, 11.9,1,1, 4.199, 10498.584, 435.016, 52922.387 25/04/30,23:35:44,17,10,1, 11.9,1,1, 4.199, 10498.595, 434.995, 52922.275 25/04/30,23:35:44,18,10,1, 11.9,1,1, 4.199, 10498.585, 435.014, 52922.362 25/04/30,23:35:44,19,10,1, 11.9,1,1, 4.199, 10498.577, 434.991, 52922.375 25/04/30,23:35:45,00,10,1, 11.9,1,1, 4.199, 10498.571, 434.991, 52922.375 25/04/30,23:35:45,01,10,1, 11.9,1,1, 4.199, 10498.609, 434.988, 52922.360 25/04/30,23:35:45,02,10,1, 11.9,1,1, 4.199, 10498.626, 434.972, 52922.372 25/04/30,23:35:45,03,10,1, 11.9,1,1, 4.199, 10498.599, 434.970, 52922.325 25/04/30,23:35:45,04,10,1, 11.9,1,1, 4.199, 10498.586, 434.987, 52922.361 25/04/30,23:35:45,05,10,1, 11.9,1,1, 4.199, 10498.576, 434.965, 52922.332 25/04/30,23:35:45,06,10,1, 11.9,1,1, 4.199, 10498.581, 434.966, 52922.368 25/04/30,23:35:45,07,10,1, 11.9,1,1, 4.199, 10498.610, 434.938, 52922.299 25/04/30,23:35:45,08,10,1, 11.9,1,1, 4.199, 10498.601, 434.954, 52922.395 25/04/30,23:35:45,09,10,1, 11.9,1,1, 4.199, 10498.588, 434.951, 52922.359 25/04/30,23:35:45,10,10,1, 11.9,1,1, 4.199, 10498.596, 434.954, 52922.365 25/04/30,23:35:45,11,10,1, 11.9,1,1, 4.199, 10498.576, 434.947, 52922.335 25/04/30,23:35:45,12,10,1, 11.9,1,1, 4.199, 10498.603, 434.956, 52922.323 25/04/30,23:35:45,13,10,1, 11.9,1,1, 4.199, 10498.620, 434.952, 52922.299 25/04/30,23:35:45,14,10,1, 11.9,1,1, 4.199, 10498.595, 434.947, 52922.352 25/04/30,23:35:45,15,10,1, 11.9,1,1, 4.199, 10498.624, 434.943, 52922.367 25/04/30,23:35:45,16,10,1, 11.9,1,1, 4.199, 10498.618, 434.939, 52922.291 25/04/30,23:35:45,17,10,1, 11.9,1,1, 4.199, 10498.613, 434.942, 52922.324 25/04/30,23:35:45,18,10,1, 11.9,1,1, 4.199, 10498.605, 434.955, 52922.341 25/04/30,23:35:45,19,10,1, 11.9,1,1, 4.199, 10498.596, 434.919, 52922.285 25/04/30,23:35:46,00,10,1, 12.0,1,1, 4.199, 10498.588, 434.919, 52922.285 25/04/30,23:35:46,01,10,1, 12.0,1,1, 4.199, 10498.612, 434.930, 52922.338 25/04/30,23:35:46,02,10,1, 12.0,1,1, 4.199, 10498.629, 434.938, 52922.344 25/04/30,23:35:46,03,10,1, 12.0,1,1, 4.199, 10498.622, 434.922, 52922.374 25/04/30,23:35:46,04,10,1, 12.0,1,1, 4.199, 10498.616, 434.927, 52922.350 25/04/30,23:35:46,05,10,1, 12.0,1,1, 4.199, 10498.596, 434.945, 52922.283 25/04/30,23:35:46,06,10,1, 12.0,1,1, 4.199, 10498.599, 434.937, 52922.333 25/04/30,23:35:46,07,10,1, 12.0,1,1, 4.199, 10498.595, 434.927, 52922.296 25/04/30,23:35:46,08,10,1, 12.0,1,1, 4.199, 10498.567, 434.929, 52922.323 25/04/30,23:35:46,09,10,1, 12.0,1,1, 4.199, 10498.590, 434.900, 52922.291 25/04/30,23:35:46,10,10,1, 12.0,1,1, 4.199, 10498.606, 434.943, 52922.338 25/04/30,23:35:46,11,10,1, 12.0,1,1, 4.199, 10498.601, 434.899, 52922.268 25/04/30,23:35:46,12,10,1, 12.0,1,1, 4.199, 10498.607, 434.898, 52922.300 25/04/30,23:35:46,13,10,1, 12.0,1,1, 4.199, 10498.614, 434.889, 52922.324 25/04/30,23:35:46,14,10,1, 12.0,1,1, 4.199, 10498.615, 434.895, 52922.345 25/04/30,23:35:46,15,10,1, 12.0,1,1, 4.199, 10498.619, 434.880, 52922.325 25/04/30,23:35:46,16,10,1, 12.0,1,1, 4.199, 10498.597, 434.919, 52922.389 25/04/30,23:35:46,17,10,1, 12.0,1,1, 4.199, 10498.614, 434.884, 52922.314 25/04/30,23:35:46,18,10,1, 12.0,1,1, 4.199, 10498.589, 434.885, 52922.336 25/04/30,23:35:46,19,10,1, 12.0,1,1, 4.199, 10498.612, 434.864, 52922.351 25/04/30,23:35:47,00,10,1, 11.9,1,1, 4.203, 10498.605, 434.864, 52922.351 25/04/30,23:35:47,01,10,1, 11.9,1,1, 4.203, 10498.609, 434.888, 52922.353 25/04/30,23:35:47,02,10,1, 11.9,1,1, 4.203, 10498.585, 434.885, 52922.338 25/04/30,23:35:47,03,10,1, 11.9,1,1, 4.203, 10498.597, 434.885, 52922.285 25/04/30,23:35:47,04,10,1, 11.9,1,1, 4.203, 10498.612, 434.880, 52922.295 25/04/30,23:35:47,05,10,1, 11.9,1,1, 4.203, 10498.615, 434.881, 52922.351 25/04/30,23:35:47,06,10,1, 11.9,1,1, 4.203, 10498.613, 434.869, 52922.294 25/04/30,23:35:47,07,10,1, 11.9,1,1, 4.203, 10498.616, 434.880, 52922.332 25/04/30,23:35:47,08,10,1, 11.9,1,1, 4.203, 10498.596, 434.849, 52922.335 25/04/30,23:35:47,09,10,1, 11.9,1,1, 4.203, 10498.597, 434.853, 52922.315 25/04/30,23:35:47,10,10,1, 11.9,1,1, 4.203, 10498.630, 434.863, 52922.323 25/04/30,23:35:47,11,10,1, 11.9,1,1, 4.203, 10498.623, 434.784, 52922.181 25/04/30,23:35:47,12,10,1, 11.9,1,1, 4.203, 10498.649, 434.845, 52922.372 25/04/30,23:35:47,13,10,1, 11.9,1,1, 4.203, 10498.613, 434.816, 52922.302 25/04/30,23:35:47,14,10,1, 11.9,1,1, 4.203, 10498.625, 434.833, 52922.311 25/04/30,23:35:47,15,10,1, 11.9,1,1, 4.203, 10498.620, 434.832, 52922.330 25/04/30,23:35:47,16,10,1, 11.9,1,1, 4.203, 10498.617, 434.836, 52922.317 25/04/30,23:35:47,17,10,1, 11.9,1,1, 4.203, 10498.612, 434.833, 52922.345 25/04/30,23:35:47,18,10,1, 11.9,1,1, 4.203, 10498.604, 434.833, 52922.303 25/04/30,23:35:47,19,10,1, 11.9,1,1, 4.203, 10498.633, 434.811, 52922.326 25/04/30,23:35:48,00,10,1, 11.9,1,1, 4.203, 10498.630, 434.811, 52922.326 25/04/30,23:35:48,01,10,1, 11.9,1,1, 4.203, 10498.653, 434.831, 52922.297 25/04/30,23:35:48,02,10,1, 11.9,1,1, 4.203, 10498.616, 434.817, 52922.364 25/04/30,23:35:48,03,10,1, 11.9,1,1, 4.203, 10498.627, 434.792, 52922.316 25/04/30,23:35:48,04,10,1, 11.9,1,1, 4.203, 10498.612, 434.794, 52922.372 25/04/30,23:35:48,05,10,1, 11.9,1,1, 4.203, 10498.624, 434.795, 52922.333 25/04/30,23:35:48,06,10,1, 11.9,1,1, 4.203, 10498.605, 434.818, 52922.388 25/04/30,23:35:48,07,10,1, 11.9,1,1, 4.203, 10498.624, 434.792, 52922.389 25/04/30,23:35:48,08,10,1, 11.9,1,1, 4.203, 10498.634, 434.820, 52922.337 25/04/30,23:35:48,09,10,1, 11.9,1,1, 4.203, 10498.627, 434.810, 52922.319 25/04/30,23:35:48,10,10,1, 11.9,1,1, 4.203, 10498.638, 434.801, 52922.322 25/04/30,23:35:48,11,10,1, 11.9,1,1, 4.203, 10498.617, 434.811, 52922.345 25/04/30,23:35:48,12,10,1, 11.9,1,1, 4.203, 10498.595, 434.792, 52922.323 25/04/30,23:35:48,13,10,1, 11.9,1,1, 4.203, 10498.609, 434.798, 52922.337 25/04/30,23:35:48,14,10,1, 11.9,1,1, 4.203, 10498.617, 434.783, 52922.346 25/04/30,23:35:48,15,10,1, 11.9,1,1, 4.203, 10498.615, 434.804, 52922.332 25/04/30,23:35:48,16,10,1, 11.9,1,1, 4.203, 10498.632, 434.791, 52922.305 25/04/30,23:35:48,17,10,1, 11.9,1,1, 4.203, 10498.630, 434.787, 52922.289 25/04/30,23:35:48,18,10,1, 11.9,1,1, 4.203, 10498.644, 434.783, 52922.251 25/04/30,23:35:48,19,10,1, 11.9,1,1, 4.203, 10498.618, 434.794, 52922.318 25/04/30,23:35:49,00,10,1, 11.9,1,1, 4.201, 10498.613, 434.794, 52922.318 25/04/30,23:35:49,01,10,1, 11.9,1,1, 4.201, 10498.639, 434.781, 52922.297 25/04/30,23:35:49,02,10,1, 11.9,1,1, 4.201, 10498.632, 434.770, 52922.262 25/04/30,23:35:49,03,10,1, 11.9,1,1, 4.201, 10498.631, 434.780, 52922.235 25/04/30,23:35:49,04,10,1, 11.9,1,1, 4.201, 10498.619, 434.787, 52922.313 25/04/30,23:35:49,05,10,1, 11.9,1,1, 4.201, 10498.623, 434.783, 52922.290 25/04/30,23:35:49,06,10,1, 11.9,1,1, 4.201, 10498.637, 434.756, 52922.304 25/04/30,23:35:49,07,10,1, 11.9,1,1, 4.201, 10498.620, 434.766, 52922.323 25/04/30,23:35:49,08,10,1, 11.9,1,1, 4.201, 10498.638, 434.781, 52922.323 25/04/30,23:35:49,09,10,1, 11.9,1,1, 4.201, 10498.639, 434.794, 52922.341 25/04/30,23:35:49,10,10,1, 11.9,1,1, 4.201, 10498.627, 434.762, 52922.307 25/04/30,23:35:49,11,10,1, 11.9,1,1, 4.201, 10498.632, 434.785, 52922.431 25/04/30,23:35:49,12,10,1, 11.9,1,1, 4.201, 10498.644, 434.746, 52922.332 25/04/30,23:35:49,13,10,1, 11.9,1,1, 4.201, 10498.647, 434.765, 52922.336 25/04/30,23:35:49,14,10,1, 11.9,1,1, 4.201, 10498.635, 434.734, 52922.346 25/04/30,23:35:49,15,10,1, 11.9,1,1, 4.201, 10498.632, 434.756, 52922.298 25/04/30,23:35:49,16,10,1, 11.9,1,1, 4.201, 10498.637, 434.753, 52922.326 25/04/30,23:35:49,17,10,1, 11.9,1,1, 4.201, 10498.648, 434.767, 52922.301 25/04/30,23:35:49,18,10,1, 11.9,1,1, 4.201, 10498.634, 434.727, 52922.379 25/04/30,23:35:49,19,10,1, 11.9,1,1, 4.201, 10498.673, 434.738, 52922.356 25/04/30,23:35:50,00,10,1, 11.9,1,1, 4.199, 10498.672, 434.738, 52922.356 25/04/30,23:35:50,01,10,1, 11.9,1,1, 4.199, 10498.682, 434.734, 52922.400 25/04/30,23:35:50,02,10,1, 11.9,1,1, 4.199, 10498.667, 434.730, 52922.296 25/04/30,23:35:50,03,10,1, 11.9,1,1, 4.199, 10498.650, 434.740, 52922.402 25/04/30,23:35:50,04,10,1, 11.9,1,1, 4.199, 10498.640, 434.730, 52922.333 25/04/30,23:35:50,05,10,1, 11.9,1,1, 4.199, 10498.694, 434.727, 52922.353 25/04/30,23:35:50,06,10,1, 11.9,1,1, 4.199, 10498.669, 434.698, 52922.271 25/04/30,23:35:50,07,10,1, 11.9,1,1, 4.199, 10498.659, 434.726, 52922.316 25/04/30,23:35:50,08,10,1, 11.9,1,1, 4.199, 10498.623, 434.709, 52922.356 25/04/30,23:35:50,09,10,1, 11.9,1,1, 4.199, 10498.663, 434.704, 52922.305 25/04/30,23:35:50,10,10,1, 11.9,1,1, 4.199, 10498.632, 434.690, 52922.323 25/04/30,23:35:50,11,10,1, 11.9,1,1, 4.199, 10498.655, 434.684, 52922.327 25/04/30,23:35:50,12,10,1, 11.9,1,1, 4.199, 10498.633, 434.691, 52922.281 25/04/30,23:35:50,13,10,1, 11.9,1,1, 4.199, 10498.635, 434.694, 52922.349 25/04/30,23:35:50,14,10,1, 11.9,1,1, 4.199, 10498.657, 434.671, 52922.353 25/04/30,23:35:50,15,10,1, 11.9,1,1, 4.199, 10498.639, 434.687, 52922.381 25/04/30,23:35:50,16,10,1, 11.9,1,1, 4.199, 10498.666, 434.700, 52922.365 25/04/30,23:35:50,17,10,1, 11.9,1,1, 4.199, 10498.668, 434.686, 52922.356 25/04/30,23:35:50,18,10,1, 11.9,1,1, 4.199, 10498.652, 434.683, 52922.343 25/04/30,23:35:50,19,10,1, 11.9,1,1, 4.199, 10498.665, 434.713, 52922.380 25/04/30,23:35:51,00,10,1, 11.8,1,1, 4.199, 10498.663, 434.713, 52922.380 25/04/30,23:35:51,01,10,1, 11.8,1,1, 4.199, 10498.664, 434.687, 52922.277 25/04/30,23:35:51,02,10,1, 11.8,1,1, 4.199, 10498.679, 434.686, 52922.298 25/04/30,23:35:51,03,10,1, 11.8,1,1, 4.199, 10498.634, 434.698, 52922.282 25/04/30,23:35:51,04,10,1, 11.8,1,1, 4.199, 10498.664, 434.684, 52922.338 25/04/30,23:35:51,05,10,1, 11.8,1,1, 4.199, 10498.670, 434.684, 52922.337 25/04/30,23:35:51,06,10,1, 11.8,1,1, 4.199, 10498.666, 434.678, 52922.334 25/04/30,23:35:51,07,10,1, 11.8,1,1, 4.199, 10498.664, 434.682, 52922.394 25/04/30,23:35:51,08,10,1, 11.8,1,1, 4.199, 10498.658, 434.683, 52922.333 25/04/30,23:35:51,09,10,1, 11.8,1,1, 4.199, 10498.668, 434.713, 52922.333 25/04/30,23:35:51,10,10,1, 11.8,1,1, 4.199, 10498.685, 434.684, 52922.344 25/04/30,23:35:51,11,10,1, 11.8,1,1, 4.199, 10498.667, 434.667, 52922.311 25/04/30,23:35:51,12,10,1, 11.8,1,1, 4.199, 10498.678, 434.684, 52922.405 25/04/30,23:35:51,13,10,1, 11.8,1,1, 4.199, 10498.686, 434.694, 52922.414 25/04/30,23:35:51,14,10,1, 11.8,1,1, 4.199, 10498.686, 434.691, 52922.328 25/04/30,23:35:51,15,10,1, 11.8,1,1, 4.199, 10498.681, 434.703, 52922.364 25/04/30,23:35:51,16,10,1, 11.8,1,1, 4.199, 10498.646, 434.678, 52922.388 25/04/30,23:35:51,17,10,1, 11.8,1,1, 4.199, 10498.663, 434.683, 52922.363 25/04/30,23:35:51,18,10,1, 11.8,1,1, 4.199, 10498.705, 434.663, 52922.348 25/04/30,23:35:51,19,10,1, 11.8,1,1, 4.199, 10498.678, 434.655, 52922.418 25/04/30,23:35:52,00,10,1, 11.9,1,1, 4.199, 10498.672, 434.655, 52922.418 25/04/30,23:35:52,01,10,1, 11.9,1,1, 4.199, 10498.674, 434.678, 52922.379 25/04/30,23:35:52,02,10,1, 11.9,1,1, 4.199, 10498.691, 434.668, 52922.312 25/04/30,23:35:52,03,10,1, 11.9,1,1, 4.199, 10498.662, 434.657, 52922.387 25/04/30,23:35:52,04,10,1, 11.9,1,1, 4.199, 10498.697, 434.687, 52922.345 25/04/30,23:35:52,05,10,1, 11.9,1,1, 4.199, 10498.677, 434.652, 52922.278 25/04/30,23:35:52,06,10,1, 11.9,1,1, 4.199, 10498.699, 434.677, 52922.370 25/04/30,23:35:52,07,10,1, 11.9,1,1, 4.199, 10498.676, 434.685, 52922.346 25/04/30,23:35:52,08,10,1, 11.9,1,1, 4.199, 10498.688, 434.681, 52922.311 25/04/30,23:35:52,09,10,1, 11.9,1,1, 4.199, 10498.696, 434.660, 52922.417 25/04/30,23:35:52,10,10,1, 11.9,1,1, 4.199, 10498.685, 434.670, 52922.334 25/04/30,23:35:52,11,10,1, 11.9,1,1, 4.199, 10498.704, 434.649, 52922.370 25/04/30,23:35:52,12,10,1, 11.9,1,1, 4.199, 10498.690, 434.668, 52922.428 25/04/30,23:35:52,13,10,1, 11.9,1,1, 4.199, 10498.706, 434.660, 52922.326 25/04/30,23:35:52,14,10,1, 11.9,1,1, 4.199, 10498.709, 434.647, 52922.344 25/04/30,23:35:52,15,10,1, 11.9,1,1, 4.199, 10498.678, 434.632, 52922.377 25/04/30,23:35:52,16,10,1, 11.9,1,1, 4.199, 10498.683, 434.649, 52922.343 25/04/30,23:35:52,17,10,1, 11.9,1,1, 4.199, 10498.691, 434.658, 52922.381 25/04/30,23:35:52,18,10,1, 11.9,1,1, 4.199, 10498.672, 434.669, 52922.400 25/04/30,23:35:52,19,10,1, 11.9,1,1, 4.199, 10498.693, 434.632, 52922.327 25/04/30,23:35:53,00,10,1, 11.9,1,1, 4.196, 10498.688, 434.632, 52922.327 25/04/30,23:35:53,01,10,1, 11.9,1,1, 4.196, 10498.681, 434.651, 52922.476 25/04/30,23:35:53,02,10,1, 11.9,1,1, 4.196, 10498.698, 434.664, 52922.367 25/04/30,23:35:53,03,10,1, 11.9,1,1, 4.196, 10498.686, 434.645, 52922.296 25/04/30,23:35:53,04,10,1, 11.9,1,1, 4.196, 10498.680, 434.643, 52922.313 25/04/30,23:35:53,05,10,1, 11.9,1,1, 4.196, 10498.702, 434.643, 52922.323 25/04/30,23:35:53,06,10,1, 11.9,1,1, 4.196, 10498.693, 434.652, 52922.368 25/04/30,23:35:53,07,10,1, 11.9,1,1, 4.196, 10498.688, 434.648, 52922.308 25/04/30,23:35:53,08,10,1, 11.9,1,1, 4.196, 10498.695, 434.632, 52922.358 25/04/30,23:35:53,09,10,1, 11.9,1,1, 4.196, 10498.705, 434.618, 52922.287 25/04/30,23:35:53,10,10,1, 11.9,1,1, 4.196, 10498.725, 434.627, 52922.323 25/04/30,23:35:53,11,10,1, 11.9,1,1, 4.196, 10498.685, 434.621, 52922.324 25/04/30,23:35:53,12,10,1, 11.9,1,1, 4.196, 10498.699, 434.607, 52922.311 25/04/30,23:35:53,13,10,1, 11.9,1,1, 4.196, 10498.688, 434.622, 52922.377 25/04/30,23:35:53,14,10,1, 11.9,1,1, 4.196, 10498.705, 434.615, 52922.351 25/04/30,23:35:53,15,10,1, 11.9,1,1, 4.196, 10498.728, 434.634, 52922.335 25/04/30,23:35:53,16,10,1, 11.9,1,1, 4.196, 10498.715, 434.617, 52922.349 25/04/30,23:35:53,17,10,1, 11.9,1,1, 4.196, 10498.692, 434.612, 52922.353 25/04/30,23:35:53,18,10,1, 11.9,1,1, 4.196, 10498.706, 434.616, 52922.369 25/04/30,23:35:53,19,10,1, 11.9,1,1, 4.196, 10498.716, 434.594, 52922.344 25/04/30,23:35:54,00,11,1, 11.9,1,1, 4.199, 10498.713, 434.594, 52922.344 25/04/30,23:35:54,01,11,1, 11.9,1,1, 4.199, 10498.714, 434.627, 52922.306 25/04/30,23:35:54,02,11,1, 11.9,1,1, 4.199, 10498.738, 434.624, 52922.323 25/04/30,23:35:54,03,11,1, 11.9,1,1, 4.199, 10498.709, 434.597, 52922.327 25/04/30,23:35:54,04,11,1, 11.9,1,1, 4.199, 10498.720, 434.627, 52922.413 25/04/30,23:35:54,05,11,1, 11.9,1,1, 4.199, 10498.707, 434.597, 52922.270 25/04/30,23:35:54,06,11,1, 11.9,1,1, 4.199, 10498.709, 434.631, 52922.411 25/04/30,23:35:54,07,11,1, 11.9,1,1, 4.199, 10498.694, 434.584, 52922.262 25/04/30,23:35:54,08,11,1, 11.9,1,1, 4.199, 10498.705, 434.594, 52922.365 25/04/30,23:35:54,09,11,1, 11.9,1,1, 4.199, 10498.693, 434.568, 52922.248 25/04/30,23:35:54,10,11,1, 11.9,1,1, 4.199, 10498.692, 434.595, 52922.272 25/04/30,23:35:54,11,11,1, 11.9,1,1, 4.199, 10498.677, 434.586, 52922.310 25/04/30,23:35:54,12,11,1, 11.9,1,1, 4.199, 10498.706, 434.597, 52922.356 25/04/30,23:35:54,13,11,1, 11.9,1,1, 4.199, 10498.702, 434.571, 52922.244 25/04/30,23:35:54,14,11,1, 11.9,1,1, 4.199, 10498.724, 434.589, 52922.388 25/04/30,23:35:54,15,11,1, 11.9,1,1, 4.199, 10498.717, 434.572, 52922.322 25/04/30,23:35:54,16,11,1, 11.9,1,1, 4.199, 10498.710, 434.602, 52922.318 25/04/30,23:35:54,17,11,1, 11.9,1,1, 4.199, 10498.709, 434.573, 52922.312 25/04/30,23:35:54,18,11,1, 11.9,1,1, 4.199, 10498.713, 434.600, 52922.389 25/04/30,23:35:54,19,11,1, 11.9,1,1, 4.199, 10498.711, 434.585, 52922.320 25/04/30,23:35:55,00,10,1, 11.9,1,1, 4.201, 10498.705, 434.585, 52922.320 25/04/30,23:35:55,01,10,1, 11.9,1,1, 4.201, 10498.709, 434.601, 52922.339 25/04/30,23:35:55,02,10,1, 11.9,1,1, 4.201, 10498.723, 434.586, 52922.332 25/04/30,23:35:55,03,10,1, 11.9,1,1, 4.201, 10498.713, 434.587, 52922.365 25/04/30,23:35:55,04,10,1, 11.9,1,1, 4.201, 10498.691, 434.590, 52922.393 25/04/30,23:35:55,05,10,1, 11.9,1,1, 4.201, 10498.710, 434.571, 52922.318 25/04/30,23:35:55,06,10,1, 11.9,1,1, 4.201, 10498.713, 434.608, 52922.399 25/04/30,23:35:55,07,10,1, 11.9,1,1, 4.201, 10498.702, 434.569, 52922.296 25/04/30,23:35:55,08,10,1, 11.9,1,1, 4.201, 10498.714, 434.588, 52922.374 25/04/30,23:35:55,09,10,1, 11.9,1,1, 4.201, 10498.734, 434.577, 52922.380 25/04/30,23:35:55,10,10,1, 11.9,1,1, 4.201, 10498.697, 434.570, 52922.273 25/04/30,23:35:55,11,10,1, 11.9,1,1, 4.201, 10498.724, 434.563, 52922.264 25/04/30,23:35:55,12,10,1, 11.9,1,1, 4.201, 10498.738, 434.565, 52922.343 25/04/30,23:35:55,13,10,1, 11.9,1,1, 4.201, 10498.700, 434.574, 52922.319 25/04/30,23:35:55,14,10,1, 11.9,1,1, 4.201, 10498.749, 434.579, 52922.305 25/04/30,23:35:55,15,10,1, 11.9,1,1, 4.201, 10498.739, 434.577, 52922.327 25/04/30,23:35:55,16,10,1, 11.9,1,1, 4.201, 10498.741, 434.565, 52922.277 25/04/30,23:35:55,17,10,1, 11.9,1,1, 4.201, 10498.745, 434.572, 52922.318 25/04/30,23:35:55,18,10,1, 11.9,1,1, 4.201, 10498.754, 434.568, 52922.369 25/04/30,23:35:55,19,10,1, 11.9,1,1, 4.201, 10498.736, 434.566, 52922.339 25/04/30,23:35:56,00,11,1, 11.9,1,1, 4.202, 10498.730, 434.566, 52922.339 25/04/30,23:35:56,01,11,1, 11.9,1,1, 4.202, 10498.741, 434.576, 52922.205 25/04/30,23:35:56,02,11,1, 11.9,1,1, 4.202, 10498.763, 434.593, 52922.472 25/04/30,23:35:56,03,11,1, 11.9,1,1, 4.202, 10498.768, 434.550, 52922.309 25/04/30,23:35:56,04,11,1, 11.9,1,1, 4.202, 10498.782, 434.576, 52922.312 25/04/30,23:35:56,05,11,1, 11.9,1,1, 4.202, 10498.755, 434.584, 52922.394 25/04/30,23:35:56,06,11,1, 11.9,1,1, 4.202, 10498.726, 434.583, 52922.354 25/04/30,23:35:56,07,11,1, 11.9,1,1, 4.202, 10498.763, 434.565, 52922.264 25/04/30,23:35:56,08,11,1, 11.9,1,1, 4.202, 10498.732, 434.578, 52922.373 25/04/30,23:35:56,09,11,1, 11.9,1,1, 4.202, 10498.737, 434.554, 52922.264 25/04/30,23:35:56,10,11,1, 11.9,1,1, 4.202, 10498.737, 434.581, 52922.401 25/04/30,23:35:56,11,11,1, 11.9,1,1, 4.202, 10498.740, 434.551, 52922.340 25/04/30,23:35:56,12,11,1, 11.9,1,1, 4.202, 10498.769, 434.547, 52922.284 25/04/30,23:35:56,13,11,1, 11.9,1,1, 4.202, 10498.762, 434.559, 52922.375 25/04/30,23:35:56,14,11,1, 11.9,1,1, 4.202, 10498.737, 434.556, 52922.315 25/04/30,23:35:56,15,11,1, 11.9,1,1, 4.202, 10498.738, 434.562, 52922.268 25/04/30,23:35:56,16,11,1, 11.9,1,1, 4.202, 10498.733, 434.563, 52922.331 25/04/30,23:35:56,17,11,1, 11.9,1,1, 4.202, 10498.720, 434.581, 52922.306 25/04/30,23:35:56,18,11,1, 11.9,1,1, 4.202, 10498.743, 434.577, 52922.353 25/04/30,23:35:56,19,11,1, 11.9,1,1, 4.202, 10498.738, 434.589, 52922.449 25/04/30,23:35:57,00,11,1, 11.9,1,1, 4.200, 10498.730, 434.589, 52922.449 25/04/30,23:35:57,01,11,1, 11.9,1,1, 4.200, 10498.759, 434.542, 52922.314 25/04/30,23:35:57,02,11,1, 11.9,1,1, 4.200, 10498.760, 434.585, 52922.348 25/04/30,23:35:57,03,11,1, 11.9,1,1, 4.200, 10498.802, 434.556, 52922.560 25/04/30,23:35:57,04,11,1, 11.9,1,1, 4.200, 10498.802, 434.563, 52922.462 25/04/30,23:35:57,05,11,1, 11.9,1,1, 4.200, 10498.800, 434.583, 52922.452 25/04/30,23:35:57,06,11,1, 11.9,1,1, 4.200, 10498.771, 434.569, 52922.596 25/04/30,23:35:57,07,11,1, 11.9,1,1, 4.200, 10498.825, 434.568, 52922.566 25/04/30,23:35:57,08,11,1, 11.9,1,1, 4.200, 10498.761, 434.557, 52922.556 25/04/30,23:35:57,09,11,1, 11.9,1,1, 4.200, 10498.775, 434.578, 52922.532 25/04/30,23:35:57,10,11,1, 11.9,1,1, 4.200, 10498.770, 434.579, 52922.490 25/04/30,23:35:57,11,11,1, 11.9,1,1, 4.200, 10498.788, 434.557, 52922.539 25/04/30,23:35:57,12,11,1, 11.9,1,1, 4.200, 10498.783, 434.572, 52922.566 25/04/30,23:35:57,13,11,1, 11.9,1,1, 4.200, 10498.788, 434.575, 52922.513 25/04/30,23:35:57,14,11,1, 11.9,1,1, 4.200, 10498.789, 434.573, 52922.529 25/04/30,23:35:57,15,11,1, 11.9,1,1, 4.200, 10498.772, 434.576, 52922.499 25/04/30,23:35:57,16,11,1, 11.9,1,1, 4.200, 10498.772, 434.565, 52922.604 25/04/30,23:35:57,17,11,1, 11.9,1,1, 4.200, 10498.785, 434.575, 52922.534 25/04/30,23:35:57,18,11,1, 11.9,1,1, 4.200, 10498.769, 434.597, 52922.599 25/04/30,23:35:57,19,11,1, 11.9,1,1, 4.200, 10498.787, 434.578, 52922.550 25/04/30,23:35:58,00,10,1, 11.9,1,1, 4.197, 10498.780, 434.578, 52922.550 25/04/30,23:35:58,01,10,1, 11.9,1,1, 4.197, 10498.806, 434.585, 52922.606 25/04/30,23:35:58,02,10,1, 11.9,1,1, 4.197, 10498.801, 434.543, 52922.539 25/04/30,23:35:58,03,10,1, 11.9,1,1, 4.197, 10498.783, 434.564, 52922.606 25/04/30,23:35:58,04,10,1, 11.9,1,1, 4.197, 10498.800, 434.548, 52922.491 25/04/30,23:35:58,05,10,1, 11.9,1,1, 4.197, 10498.811, 434.565, 52922.552 25/04/30,23:35:58,06,10,1, 11.9,1,1, 4.197, 10498.791, 434.556, 52922.555 25/04/30,23:35:58,07,10,1, 11.9,1,1, 4.197, 10498.814, 434.549, 52922.549 25/04/30,23:35:58,08,10,1, 11.9,1,1, 4.197, 10498.802, 434.587, 52922.529 25/04/30,23:35:58,09,10,1, 11.9,1,1, 4.197, 10498.803, 434.569, 52922.553 25/04/30,23:35:58,10,10,1, 11.9,1,1, 4.197, 10498.776, 434.587, 52922.521 25/04/30,23:35:58,11,10,1, 11.9,1,1, 4.197, 10498.788, 434.586, 52922.541 25/04/30,23:35:58,12,10,1, 11.9,1,1, 4.197, 10498.816, 434.590, 52922.567 25/04/30,23:35:58,13,10,1, 11.9,1,1, 4.197, 10498.836, 434.565, 52922.587 25/04/30,23:35:58,14,10,1, 11.9,1,1, 4.197, 10498.798, 434.573, 52922.490 25/04/30,23:35:58,15,10,1, 11.9,1,1, 4.197, 10498.818, 434.594, 52922.531 25/04/30,23:35:58,16,10,1, 11.9,1,1, 4.197, 10498.837, 434.544, 52922.555 25/04/30,23:35:58,17,10,1, 11.9,1,1, 4.197, 10498.817, 434.563, 52922.516 25/04/30,23:35:58,18,10,1, 11.9,1,1, 4.197, 10498.827, 434.555, 52922.541 25/04/30,23:35:58,19,10,1, 11.9,1,1, 4.197, 10498.814, 434.561, 52922.576 25/04/30,23:35:59,00,10,1, 11.9,1,1, 4.201, 10498.813, 434.561, 52922.576 25/04/30,23:35:59,01,10,1, 11.9,1,1, 4.201, 10498.832, 434.548, 52922.471 25/04/30,23:35:59,02,10,1, 11.9,1,1, 4.201, 10498.821, 434.568, 52922.568 25/04/30,23:35:59,03,10,1, 11.9,1,1, 4.201, 10498.827, 434.565, 52922.518 25/04/30,23:35:59,04,10,1, 11.9,1,1, 4.201, 10498.830, 434.559, 52922.586 25/04/30,23:35:59,05,10,1, 11.9,1,1, 4.201, 10498.850, 434.565, 52922.531 25/04/30,23:35:59,06,10,1, 11.9,1,1, 4.201, 10498.839, 434.557, 52922.607 25/04/30,23:35:59,07,10,1, 11.9,1,1, 4.201, 10498.834, 434.553, 52922.531 25/04/30,23:35:59,08,10,1, 11.9,1,1, 4.201, 10498.844, 434.576, 52922.601 25/04/30,23:35:59,09,10,1, 11.9,1,1, 4.201, 10498.851, 434.563, 52922.501 25/04/30,23:35:59,10,10,1, 11.9,1,1, 4.201, 10498.840, 434.565, 52922.595 25/04/30,23:35:59,11,10,1, 11.9,1,1, 4.201, 10498.839, 434.543, 52922.485 25/04/30,23:35:59,12,10,1, 11.9,1,1, 4.201, 10498.850, 434.566, 52922.513 25/04/30,23:35:59,13,10,1, 11.9,1,1, 4.201, 10498.874, 434.579, 52922.532 25/04/30,23:35:59,14,10,1, 11.9,1,1, 4.201, 10498.851, 434.596, 52922.559 25/04/30,23:35:59,15,10,1, 11.9,1,1, 4.201, 10498.846, 434.591, 52922.526 25/04/30,23:35:59,16,10,1, 11.9,1,1, 4.201, 10498.850, 434.595, 52922.544 25/04/30,23:35:59,17,10,1, 11.9,1,1, 4.201, 10498.879, 434.589, 52922.542 25/04/30,23:35:59,18,10,1, 11.9,1,1, 4.201, 10498.847, 434.616, 52922.796 25/04/30,23:35:59,19,10,1, 11.9,1,1, 4.201, 10498.897, 434.586, 52922.552 25/04/30,23:36:00,00,10,1, 11.8,1,1, 4.202, 10498.888, 434.586, 52922.552 25/04/30,23:36:00,01,10,1, 11.8,1,1, 4.202, 10498.898, 434.597, 52922.461 25/04/30,23:36:00,02,10,1, 11.8,1,1, 4.202, 10498.841, 434.581, 52922.447 25/04/30,23:36:00,03,10,1, 11.8,1,1, 4.202, 10498.809, 434.581, 52922.350 25/04/30,23:36:00,04,10,1, 11.8,1,1, 4.202, 10498.824, 434.578, 52922.402 25/04/30,23:36:00,05,10,1, 11.8,1,1, 4.202, 10498.840, 434.554, 52922.324 25/04/30,23:36:00,06,10,1, 11.8,1,1, 4.202, 10498.865, 434.556, 52922.358 25/04/30,23:36:00,07,10,1, 11.8,1,1, 4.202, 10498.862, 434.591, 52922.405 25/04/30,23:36:00,08,10,1, 11.8,1,1, 4.202, 10498.869, 434.564, 52922.319 25/04/30,23:36:00,09,10,1, 11.8,1,1, 4.202, 10498.842, 434.576, 52922.348 25/04/30,23:36:00,10,10,1, 11.8,1,1, 4.202, 10498.878, 434.558, 52922.322 25/04/30,23:36:00,11,10,1, 11.8,1,1, 4.202, 10498.848, 434.597, 52922.386 25/04/30,23:36:00,12,10,1, 11.8,1,1, 4.202, 10498.872, 434.564, 52922.376 25/04/30,23:36:00,13,10,1, 11.8,1,1, 4.202, 10498.866, 434.585, 52922.325 25/04/30,23:36:00,14,10,1, 11.8,1,1, 4.202, 10498.896, 434.579, 52922.340 25/04/30,23:36:00,15,10,1, 11.8,1,1, 4.202, 10498.884, 434.570, 52922.350 25/04/30,23:36:00,16,10,1, 11.8,1,1, 4.202, 10498.873, 434.570, 52922.369 25/04/30,23:36:00,17,10,1, 11.8,1,1, 4.202, 10498.890, 434.587, 52922.370 25/04/30,23:36:00,18,10,1, 11.8,1,1, 4.202, 10498.891, 434.572, 52922.344 25/04/30,23:36:00,19,10,1, 11.8,1,1, 4.202, 10498.887, 434.570, 52922.363 25/04/30,23:36:01,00,11,1, 11.9,1,1, 4.200, 10498.880, 434.570, 52922.363 25/04/30,23:36:01,01,11,1, 11.9,1,1, 4.200, 10498.874, 434.563, 52922.346 25/04/30,23:36:01,02,11,1, 11.9,1,1, 4.200, 10498.891, 434.582, 52922.333 25/04/30,23:36:01,03,11,1, 11.9,1,1, 4.200, 10498.885, 434.550, 52922.331 25/04/30,23:36:01,04,11,1, 11.9,1,1, 4.200, 10498.913, 434.534, 52922.262 25/04/30,23:36:01,05,11,1, 11.9,1,1, 4.200, 10498.892, 434.556, 52922.321 25/04/30,23:36:01,06,11,1, 11.9,1,1, 4.200, 10498.945, 434.560, 52922.280 25/04/30,23:36:01,07,11,1, 11.9,1,1, 4.200, 10498.925, 434.577, 52922.412 25/04/30,23:36:01,08,11,1, 11.9,1,1, 4.200, 10498.908, 434.555, 52922.370 25/04/30,23:36:01,09,11,1, 11.9,1,1, 4.200, 10498.913, 434.558, 52922.357 25/04/30,23:36:01,10,11,1, 11.9,1,1, 4.200, 10498.923, 434.581, 52922.348 25/04/30,23:36:01,11,11,1, 11.9,1,1, 4.200, 10498.950, 434.561, 52922.334 25/04/30,23:36:01,12,11,1, 11.9,1,1, 4.200, 10498.910, 434.583, 52922.271 25/04/30,23:36:01,13,11,1, 11.9,1,1, 4.200, 10498.910, 434.573, 52922.323 25/04/30,23:36:01,14,11,1, 11.9,1,1, 4.200, 10498.898, 434.578, 52922.376 25/04/30,23:36:01,15,11,1, 11.9,1,1, 4.200, 10498.939, 434.569, 52922.284 25/04/30,23:36:01,16,11,1, 11.9,1,1, 4.200, 10498.908, 434.567, 52922.323 25/04/30,23:36:01,17,11,1, 11.9,1,1, 4.200, 10498.922, 434.566, 52922.362 25/04/30,23:36:01,18,11,1, 11.9,1,1, 4.200, 10498.925, 434.576, 52922.341 25/04/30,23:36:01,19,11,1, 11.9,1,1, 4.200, 10498.943, 434.558, 52922.371 25/04/30,23:36:02,00,10,1, 11.9,1,1, 4.197, 10498.939, 434.558, 52922.371 25/04/30,23:36:02,01,10,1, 11.9,1,1, 4.197, 10498.924, 434.557, 52922.320 25/04/30,23:36:02,02,10,1, 11.9,1,1, 4.197, 10498.940, 434.588, 52922.299 25/04/30,23:36:02,03,10,1, 11.9,1,1, 4.197, 10498.952, 434.584, 52922.403 25/04/30,23:36:02,04,10,1, 11.9,1,1, 4.197, 10498.940, 434.579, 52922.327 25/04/30,23:36:02,05,10,1, 11.9,1,1, 4.197, 10498.947, 434.583, 52922.340 25/04/30,23:36:02,06,10,1, 11.9,1,1, 4.197, 10498.945, 434.558, 52922.381 25/04/30,23:36:02,07,10,1, 11.9,1,1, 4.197, 10498.945, 434.587, 52922.345 25/04/30,23:36:02,08,10,1, 11.9,1,1, 4.197, 10498.952, 434.581, 52922.385 25/04/30,23:36:02,09,10,1, 11.9,1,1, 4.197, 10498.968, 434.543, 52922.358 25/04/30,23:36:02,10,10,1, 11.9,1,1, 4.197, 10498.948, 434.568, 52922.389 25/04/30,23:36:02,11,10,1, 11.9,1,1, 4.197, 10498.935, 434.560, 52922.356 25/04/30,23:36:02,12,10,1, 11.9,1,1, 4.197, 10498.937, 434.574, 52922.392 25/04/30,23:36:02,13,10,1, 11.9,1,1, 4.197, 10498.968, 434.562, 52922.335 25/04/30,23:36:02,14,10,1, 11.9,1,1, 4.197, 10498.953, 434.564, 52922.379 25/04/30,23:36:02,15,10,1, 11.9,1,1, 4.197, 10498.973, 434.555, 52922.323 25/04/30,23:36:02,16,10,1, 11.9,1,1, 4.197, 10498.946, 434.548, 52922.343 25/04/30,23:36:02,17,10,1, 11.9,1,1, 4.197, 10498.955, 434.577, 52922.369 25/04/30,23:36:02,18,10,1, 11.9,1,1, 4.197, 10498.983, 434.561, 52922.386 25/04/30,23:36:02,19,10,1, 11.9,1,1, 4.197, 10499.006, 434.565, 52922.361 25/04/30,23:36:03,00,10,1, 12.0,1,1, 4.197, 10499.005, 434.565, 52922.361 25/04/30,23:36:03,01,10,1, 12.0,1,1, 4.197, 10499.000, 434.558, 52922.315 25/04/30,23:36:03,02,10,1, 12.0,1,1, 4.197, 10498.990, 434.573, 52922.333 25/04/30,23:36:03,03,10,1, 12.0,1,1, 4.197, 10498.979, 434.567, 52922.407 25/04/30,23:36:03,04,10,1, 12.0,1,1, 4.197, 10498.980, 434.561, 52922.350 25/04/30,23:36:03,05,10,1, 12.0,1,1, 4.197, 10498.970, 434.562, 52922.349 25/04/30,23:36:03,06,10,1, 12.0,1,1, 4.197, 10498.965, 434.549, 52922.361 25/04/30,23:36:03,07,10,1, 12.0,1,1, 4.197, 10498.988, 434.594, 52922.365 25/04/30,23:36:03,08,10,1, 12.0,1,1, 4.197, 10498.994, 434.556, 52922.347 25/04/30,23:36:03,09,10,1, 12.0,1,1, 4.197, 10499.000, 434.578, 52922.356 25/04/30,23:36:03,10,10,1, 12.0,1,1, 4.197, 10498.977, 434.557, 52922.382 25/04/30,23:36:03,11,10,1, 12.0,1,1, 4.197, 10498.992, 434.587, 52922.373 25/04/30,23:36:03,12,10,1, 12.0,1,1, 4.197, 10499.013, 434.572, 52922.377 25/04/30,23:36:03,13,10,1, 12.0,1,1, 4.197, 10499.004, 434.564, 52922.343 25/04/30,23:36:03,14,10,1, 12.0,1,1, 4.197, 10499.012, 434.562, 52922.348 25/04/30,23:36:03,15,10,1, 12.0,1,1, 4.197, 10499.016, 434.571, 52922.410 25/04/30,23:36:03,16,10,1, 12.0,1,1, 4.197, 10499.032, 434.549, 52922.322 25/04/30,23:36:03,17,10,1, 12.0,1,1, 4.197, 10499.025, 434.554, 52922.399 25/04/30,23:36:03,18,10,1, 12.0,1,1, 4.197, 10499.035, 434.542, 52922.413 25/04/30,23:36:03,19,10,1, 12.0,1,1, 4.197, 10499.022, 434.567, 52922.365 25/04/30,23:36:04,00,10,1, 11.9,1,1, 4.202, 10499.014, 434.567, 52922.365 25/04/30,23:36:04,01,10,1, 11.9,1,1, 4.202, 10499.028, 434.562, 52922.347 25/04/30,23:36:04,02,10,1, 11.9,1,1, 4.202, 10499.001, 434.554, 52922.322 25/04/30,23:36:04,03,10,1, 11.9,1,1, 4.202, 10499.024, 434.588, 52922.346 25/04/30,23:36:04,04,10,1, 11.9,1,1, 4.202, 10499.011, 434.597, 52922.413 25/04/30,23:36:04,05,10,1, 11.9,1,1, 4.202, 10499.012, 434.581, 52922.353 25/04/30,23:36:04,06,10,1, 11.9,1,1, 4.202, 10499.004, 434.574, 52922.374 25/04/30,23:36:04,07,10,1, 11.9,1,1, 4.202, 10499.039, 434.561, 52922.344 25/04/30,23:36:04,08,10,1, 11.9,1,1, 4.202, 10499.019, 434.558, 52922.324 25/04/30,23:36:04,09,10,1, 11.9,1,1, 4.202, 10499.025, 434.577, 52922.362 25/04/30,23:36:04,10,10,1, 11.9,1,1, 4.202, 10499.058, 434.554, 52922.344 25/04/30,23:36:04,11,10,1, 11.9,1,1, 4.202, 10499.026, 434.567, 52922.338 25/04/30,23:36:04,12,10,1, 11.9,1,1, 4.202, 10499.025, 434.552, 52922.296 25/04/30,23:36:04,13,10,1, 11.9,1,1, 4.202, 10499.022, 434.567, 52922.332 25/04/30,23:36:04,14,10,1, 11.9,1,1, 4.202, 10499.025, 434.546, 52922.353 25/04/30,23:36:04,15,10,1, 11.9,1,1, 4.202, 10499.033, 434.560, 52922.331 25/04/30,23:36:04,16,10,1, 11.9,1,1, 4.202, 10499.015, 434.561, 52922.365 25/04/30,23:36:04,17,10,1, 11.9,1,1, 4.202, 10499.023, 434.553, 52922.345 25/04/30,23:36:04,18,10,1, 11.9,1,1, 4.202, 10499.019, 434.583, 52922.334 25/04/30,23:36:04,19,10,1, 11.9,1,1, 4.202, 10499.030, 434.565, 52922.315 25/04/30,23:36:05,00,10,1, 11.9,1,1, 4.199, 10499.022, 434.565, 52922.315 25/04/30,23:36:05,01,10,1, 11.9,1,1, 4.199, 10499.032, 434.581, 52922.272 25/04/30,23:36:05,02,10,1, 11.9,1,1, 4.199, 10499.031, 434.550, 52922.333 25/04/30,23:36:05,03,10,1, 11.9,1,1, 4.199, 10499.035, 434.586, 52922.384 25/04/30,23:36:05,04,10,1, 11.9,1,1, 4.199, 10499.028, 434.590, 52922.414 25/04/30,23:36:05,05,10,1, 11.9,1,1, 4.199, 10499.044, 434.585, 52922.364 25/04/30,23:36:05,06,10,1, 11.9,1,1, 4.199, 10499.020, 434.560, 52922.379 25/04/30,23:36:05,07,10,1, 11.9,1,1, 4.199, 10499.021, 434.577, 52922.589 25/04/30,23:36:05,08,10,1, 11.9,1,1, 4.199, 10499.012, 434.580, 52922.381 25/04/30,23:36:05,09,10,1, 11.9,1,1, 4.199, 10499.037, 434.588, 52922.403 25/04/30,23:36:05,10,10,1, 11.9,1,1, 4.199, 10499.032, 434.572, 52922.413 25/04/30,23:36:05,11,10,1, 11.9,1,1, 4.199, 10499.028, 434.552, 52922.345 25/04/30,23:36:05,12,10,1, 11.9,1,1, 4.199, 10499.032, 434.565, 52922.379 25/04/30,23:36:05,13,10,1, 11.9,1,1, 4.199, 10499.058, 434.589, 52922.357 25/04/30,23:36:05,14,10,1, 11.9,1,1, 4.199, 10499.066, 434.594, 52922.366 25/04/30,23:36:05,15,10,1, 11.9,1,1, 4.199, 10499.063, 434.566, 52922.341 25/04/30,23:36:05,16,10,1, 11.9,1,1, 4.199, 10499.040, 434.583, 52922.425 25/04/30,23:36:05,17,10,1, 11.9,1,1, 4.199, 10499.060, 434.589, 52922.443 25/04/30,23:36:05,18,10,1, 11.9,1,1, 4.199, 10499.045, 434.582, 52922.418 25/04/30,23:36:05,19,10,1, 11.9,1,1, 4.199, 10499.020, 434.574, 52922.406 25/04/30,23:36:06,00,10,1, 12.0,1,1, 4.198, 10499.014, 434.574, 52922.406 25/04/30,23:36:06,01,10,1, 12.0,1,1, 4.198, 10499.039, 434.584, 52922.406 25/04/30,23:36:06,02,10,1, 12.0,1,1, 4.198, 10499.037, 434.590, 52922.408 25/04/30,23:36:06,03,10,1, 12.0,1,1, 4.198, 10499.040, 434.580, 52922.316 25/04/30,23:36:06,04,10,1, 12.0,1,1, 4.198, 10499.053, 434.584, 52922.389 25/04/30,23:36:06,05,10,1, 12.0,1,1, 4.198, 10499.063, 434.583, 52922.407 25/04/30,23:36:06,06,10,1, 12.0,1,1, 4.198, 10499.090, 434.582, 52922.380 25/04/30,23:36:06,07,10,1, 12.0,1,1, 4.198, 10499.061, 434.556, 52922.376 25/04/30,23:36:06,08,10,1, 12.0,1,1, 4.198, 10499.062, 434.569, 52922.368 25/04/30,23:36:06,09,10,1, 12.0,1,1, 4.198, 10499.069, 434.572, 52922.409 25/04/30,23:36:06,10,10,1, 12.0,1,1, 4.198, 10499.053, 434.596, 52922.394 25/04/30,23:36:06,11,10,1, 12.0,1,1, 4.198, 10499.060, 434.576, 52922.395 25/04/30,23:36:06,12,10,1, 12.0,1,1, 4.198, 10499.069, 434.590, 52922.389 25/04/30,23:36:06,13,10,1, 12.0,1,1, 4.198, 10499.047, 434.597, 52922.365 25/04/30,23:36:06,14,10,1, 12.0,1,1, 4.198, 10499.040, 434.585, 52922.389 25/04/30,23:36:06,15,10,1, 12.0,1,1, 4.198, 10499.045, 434.594, 52922.419 25/04/30,23:36:06,16,10,1, 12.0,1,1, 4.198, 10499.088, 434.602, 52922.378 25/04/30,23:36:06,17,10,1, 12.0,1,1, 4.198, 10499.050, 434.585, 52922.342 25/04/30,23:36:06,18,10,1, 12.0,1,1, 4.198, 10499.069, 434.615, 52922.404 25/04/30,23:36:06,19,10,1, 12.0,1,1, 4.198, 10499.074, 434.595, 52922.385 25/04/30,23:36:07,00,10,1, 11.9,1,1, 4.199, 10499.072, 434.595, 52922.385 25/04/30,23:36:07,01,10,1, 11.9,1,1, 4.199, 10499.091, 434.596, 52922.366 25/04/30,23:36:07,02,10,1, 11.9,1,1, 4.199, 10499.084, 434.584, 52922.370 25/04/30,23:36:07,03,10,1, 11.9,1,1, 4.199, 10499.056, 434.583, 52922.354 25/04/30,23:36:07,04,10,1, 11.9,1,1, 4.199, 10499.095, 434.630, 52922.348 25/04/30,23:36:07,05,10,1, 11.9,1,1, 4.199, 10499.081, 434.607, 52922.384 25/04/30,23:36:07,06,10,1, 11.9,1,1, 4.199, 10499.093, 434.600, 52922.379 25/04/30,23:36:07,07,10,1, 11.9,1,1, 4.199, 10499.061, 434.612, 52922.392 25/04/30,23:36:07,08,10,1, 11.9,1,1, 4.199, 10499.083, 434.622, 52922.343 25/04/30,23:36:07,09,10,1, 11.9,1,1, 4.199, 10499.062, 434.615, 52922.386 25/04/30,23:36:07,10,10,1, 11.9,1,1, 4.199, 10499.062, 434.595, 52922.370 25/04/30,23:36:07,11,10,1, 11.9,1,1, 4.199, 10499.057, 434.616, 52922.317 25/04/30,23:36:07,12,10,1, 11.9,1,1, 4.199, 10499.049, 434.597, 52922.364 25/04/30,23:36:07,13,10,1, 11.9,1,1, 4.199, 10499.062, 434.615, 52922.369 25/04/30,23:36:07,14,10,1, 11.9,1,1, 4.199, 10499.042, 434.637, 52922.441 25/04/30,23:36:07,15,10,1, 11.9,1,1, 4.199, 10499.053, 434.625, 52922.470 25/04/30,23:36:07,16,10,1, 11.9,1,1, 4.199, 10499.073, 434.636, 52922.452 25/04/30,23:36:07,17,10,1, 11.9,1,1, 4.199, 10499.079, 434.624, 52922.465 25/04/30,23:36:07,18,10,1, 11.9,1,1, 4.199, 10499.080, 434.634, 52922.447 25/04/30,23:36:07,19,10,1, 11.9,1,1, 4.199, 10499.109, 434.614, 52922.408 25/04/30,23:36:08,00,10,1, 11.9,1,1, 4.202, 10499.105, 434.614, 52922.408 25/04/30,23:36:08,01,10,1, 11.9,1,1, 4.202, 10499.112, 434.612, 52922.309 25/04/30,23:36:08,02,10,1, 11.9,1,1, 4.202, 10499.083, 434.616, 52922.344 25/04/30,23:36:08,03,10,1, 11.9,1,1, 4.202, 10499.098, 434.597, 52922.326 25/04/30,23:36:08,04,10,1, 11.9,1,1, 4.202, 10499.063, 434.614, 52922.359 25/04/30,23:36:08,05,10,1, 11.9,1,1, 4.202, 10499.085, 434.612, 52922.333 25/04/30,23:36:08,06,10,1, 11.9,1,1, 4.202, 10499.076, 434.592, 52922.341 25/04/30,23:36:08,07,10,1, 11.9,1,1, 4.202, 10499.080, 434.593, 52922.334 25/04/30,23:36:08,08,10,1, 11.9,1,1, 4.202, 10499.074, 434.636, 52922.361 25/04/30,23:36:08,09,10,1, 11.9,1,1, 4.202, 10499.077, 434.618, 52922.343 25/04/30,23:36:08,10,10,1, 11.9,1,1, 4.202, 10499.080, 434.637, 52922.414 25/04/30,23:36:08,11,10,1, 11.9,1,1, 4.202, 10499.101, 434.626, 52922.340 25/04/30,23:36:08,12,10,1, 11.9,1,1, 4.202, 10499.080, 434.625, 52922.344 25/04/30,23:36:08,13,10,1, 11.9,1,1, 4.202, 10499.089, 434.609, 52922.383 25/04/30,23:36:08,14,10,1, 11.9,1,1, 4.202, 10499.091, 434.629, 52922.392 25/04/30,23:36:08,15,10,1, 11.9,1,1, 4.202, 10499.104, 434.615, 52922.321 25/04/30,23:36:08,16,10,1, 11.9,1,1, 4.202, 10499.090, 434.630, 52922.403 25/04/30,23:36:08,17,10,1, 11.9,1,1, 4.202, 10499.104, 434.619, 52922.411 25/04/30,23:36:08,18,10,1, 11.9,1,1, 4.202, 10499.099, 434.615, 52922.346 25/04/30,23:36:08,19,10,1, 11.9,1,1, 4.202, 10499.097, 434.614, 52922.413 25/04/30,23:36:09,00,10,1, 11.9,1,1, 4.205, 10499.089, 434.614, 52922.413 25/04/30,23:36:09,01,10,1, 11.9,1,1, 4.205, 10499.086, 434.624, 52922.362 25/04/30,23:36:09,02,10,1, 11.9,1,1, 4.205, 10499.081, 434.627, 52922.336 25/04/30,23:36:09,03,10,1, 11.9,1,1, 4.205, 10499.101, 434.612, 52922.365 25/04/30,23:36:09,04,10,1, 11.9,1,1, 4.205, 10499.084, 434.641, 52922.468 25/04/30,23:36:09,05,10,1, 11.9,1,1, 4.205, 10499.079, 434.619, 52922.375 25/04/30,23:36:09,06,10,1, 11.9,1,1, 4.205, 10499.096, 434.645, 52922.380 25/04/30,23:36:09,07,10,1, 11.9,1,1, 4.205, 10499.082, 434.636, 52922.370 25/04/30,23:36:09,08,10,1, 11.9,1,1, 4.205, 10499.082, 434.638, 52922.396 25/04/30,23:36:09,09,10,1, 11.9,1,1, 4.205, 10499.111, 434.632, 52922.415 25/04/30,23:36:09,10,10,1, 11.9,1,1, 4.205, 10499.096, 434.646, 52922.366 25/04/30,23:36:09,11,10,1, 11.9,1,1, 4.205, 10499.088, 434.645, 52922.470 25/04/30,23:36:09,12,10,1, 11.9,1,1, 4.205, 10499.098, 434.623, 52922.416 25/04/30,23:36:09,13,10,1, 11.9,1,1, 4.205, 10499.079, 434.647, 52922.365 25/04/30,23:36:09,14,10,1, 11.9,1,1, 4.205, 10499.094, 434.629, 52922.424 25/04/30,23:36:09,15,10,1, 11.9,1,1, 4.205, 10499.088, 434.635, 52922.355 25/04/30,23:36:09,16,10,1, 11.9,1,1, 4.205, 10499.092, 434.619, 52922.325 25/04/30,23:36:09,17,10,1, 11.9,1,1, 4.205, 10499.097, 434.636, 52922.374 25/04/30,23:36:09,18,10,1, 11.9,1,1, 4.205, 10499.094, 434.631, 52922.385 25/04/30,23:36:09,19,10,1, 11.9,1,1, 4.205, 10499.109, 434.630, 52922.359 25/04/30,23:36:10,00,10,1, 11.9,1,1, 4.200, 10499.105, 434.630, 52922.359 25/04/30,23:36:10,01,10,1, 11.9,1,1, 4.200, 10499.092, 434.653, 52922.362 25/04/30,23:36:10,02,10,1, 11.9,1,1, 4.200, 10499.103, 434.651, 52922.294 25/04/30,23:36:10,03,10,1, 11.9,1,1, 4.200, 10499.096, 434.635, 52922.322 25/04/30,23:36:10,04,10,1, 11.9,1,1, 4.200, 10499.090, 434.629, 52922.378 25/04/30,23:36:10,05,10,1, 11.9,1,1, 4.200, 10499.094, 434.625, 52922.339 25/04/30,23:36:10,06,10,1, 11.9,1,1, 4.200, 10499.093, 434.632, 52922.388 25/04/30,23:36:10,07,10,1, 11.9,1,1, 4.200, 10499.077, 434.630, 52922.415 25/04/30,23:36:10,08,10,1, 11.9,1,1, 4.200, 10499.081, 434.618, 52922.317 25/04/30,23:36:10,09,10,1, 11.9,1,1, 4.200, 10499.098, 434.637, 52922.348 25/04/30,23:36:10,10,10,1, 11.9,1,1, 4.200, 10499.098, 434.614, 52922.408 25/04/30,23:36:10,11,10,1, 11.9,1,1, 4.200, 10499.075, 434.647, 52922.382 25/04/30,23:36:10,12,10,1, 11.9,1,1, 4.200, 10499.089, 434.628, 52922.349 25/04/30,23:36:10,13,10,1, 11.9,1,1, 4.200, 10499.091, 434.628, 52922.403 25/04/30,23:36:10,14,10,1, 11.9,1,1, 4.200, 10499.092, 434.637, 52922.417 25/04/30,23:36:10,15,10,1, 11.9,1,1, 4.200, 10499.092, 434.625, 52922.366 25/04/30,23:36:10,16,10,1, 11.9,1,1, 4.200, 10499.081, 434.639, 52922.359 25/04/30,23:36:10,17,10,1, 11.9,1,1, 4.200, 10499.097, 434.647, 52922.358 25/04/30,23:36:10,18,10,1, 11.9,1,1, 4.200, 10499.094, 434.627, 52922.389 25/04/30,23:36:10,19,10,1, 11.9,1,1, 4.200, 10499.101, 434.652, 52922.389 25/04/30,23:36:11,00,09,1, 11.9,1,1, 4.198, 10499.097, 434.652, 52922.389 25/04/30,23:36:11,01,09,1, 11.9,1,1, 4.198, 10499.096, 434.643, 52922.344 25/04/30,23:36:11,02,09,1, 11.9,1,1, 4.198, 10499.097, 434.610, 52922.362 25/04/30,23:36:11,03,09,1, 11.9,1,1, 4.198, 10499.109, 434.670, 52922.448 25/04/30,23:36:11,04,09,1, 11.9,1,1, 4.198, 10499.093, 434.640, 52922.400 25/04/30,23:36:11,05,09,1, 11.9,1,1, 4.198, 10499.100, 434.626, 52922.427 25/04/30,23:36:11,06,09,1, 11.9,1,1, 4.198, 10499.084, 434.630, 52922.337 25/04/30,23:36:11,07,09,1, 11.9,1,1, 4.198, 10499.093, 434.645, 52922.406 25/04/30,23:36:11,08,09,1, 11.9,1,1, 4.198, 10499.091, 434.630, 52922.383 25/04/30,23:36:11,09,09,1, 11.9,1,1, 4.198, 10499.111, 434.633, 52922.359 25/04/30,23:36:11,10,09,1, 11.9,1,1, 4.198, 10499.098, 434.611, 52922.340 25/04/30,23:36:11,11,09,1, 11.9,1,1, 4.198, 10499.092, 434.646, 52922.381 25/04/30,23:36:11,12,09,1, 11.9,1,1, 4.198, 10499.103, 434.628, 52922.408 25/04/30,23:36:11,13,09,1, 11.9,1,1, 4.198, 10499.104, 434.654, 52922.401 25/04/30,23:36:11,14,09,1, 11.9,1,1, 4.198, 10499.111, 434.618, 52922.370 25/04/30,23:36:11,15,09,1, 11.9,1,1, 4.198, 10499.114, 434.619, 52922.383 25/04/30,23:36:11,16,09,1, 11.9,1,1, 4.198, 10499.089, 434.630, 52922.358 25/04/30,23:36:11,17,09,1, 11.9,1,1, 4.198, 10499.100, 434.631, 52922.401 25/04/30,23:36:11,18,09,1, 11.9,1,1, 4.198, 10499.100, 434.605, 52922.357 25/04/30,23:36:11,19,09,1, 11.9,1,1, 4.198, 10499.099, 434.659, 52922.408 25/04/30,23:36:12,00,09,1, 11.8,1,1, 4.196, 10499.097, 434.659, 52922.408 25/04/30,23:36:12,01,09,1, 11.8,1,1, 4.196, 10499.133, 434.638, 52922.349 25/04/30,23:36:12,02,09,1, 11.8,1,1, 4.196, 10499.093, 434.635, 52922.426 25/04/30,23:36:12,03,09,1, 11.8,1,1, 4.196, 10499.109, 434.641, 52922.346 25/04/30,23:36:12,04,09,1, 11.8,1,1, 4.196, 10499.113, 434.639, 52922.393 25/04/30,23:36:12,05,09,1, 11.8,1,1, 4.196, 10499.096, 434.641, 52922.398 25/04/30,23:36:12,06,09,1, 11.8,1,1, 4.196, 10499.096, 434.624, 52922.408 25/04/30,23:36:12,07,09,1, 11.8,1,1, 4.196, 10499.122, 434.653, 52922.407 25/04/30,23:36:12,08,09,1, 11.8,1,1, 4.196, 10499.093, 434.632, 52922.421 25/04/30,23:36:12,09,09,1, 11.8,1,1, 4.196, 10499.117, 434.636, 52922.368 25/04/30,23:36:12,10,09,1, 11.8,1,1, 4.196, 10499.103, 434.632, 52922.405 25/04/30,23:36:12,11,09,1, 11.8,1,1, 4.196, 10499.121, 434.633, 52922.445 25/04/30,23:36:12,12,09,1, 11.8,1,1, 4.196, 10499.107, 434.637, 52922.438 25/04/30,23:36:12,13,09,1, 11.8,1,1, 4.196, 10499.119, 434.657, 52922.354 25/04/30,23:36:12,14,09,1, 11.8,1,1, 4.196, 10499.105, 434.614, 52922.408 25/04/30,23:36:12,15,09,1, 11.8,1,1, 4.196, 10499.124, 434.682, 52922.394 25/04/30,23:36:12,16,09,1, 11.8,1,1, 4.196, 10499.128, 434.634, 52922.365 25/04/30,23:36:12,17,09,1, 11.8,1,1, 4.196, 10499.115, 434.624, 52922.336 25/04/30,23:36:12,18,09,1, 11.8,1,1, 4.196, 10499.107, 434.643, 52922.426 25/04/30,23:36:12,19,09,1, 11.8,1,1, 4.196, 10499.129, 434.639, 52922.379 25/04/30,23:36:13,00,08,1, 11.9,1,1, 4.198, 10499.122, 434.639, 52922.379 25/04/30,23:36:13,01,08,1, 11.9,1,1, 4.198, 10499.138, 434.633, 52922.391 25/04/30,23:36:13,02,08,1, 11.9,1,1, 4.198, 10499.133, 434.630, 52922.351 25/04/30,23:36:13,03,08,1, 11.9,1,1, 4.198, 10499.120, 434.627, 52922.361 25/04/30,23:36:13,04,08,1, 11.9,1,1, 4.198, 10499.139, 434.635, 52922.322 25/04/30,23:36:13,05,08,1, 11.9,1,1, 4.198, 10499.145, 434.622, 52922.341 25/04/30,23:36:13,06,08,1, 11.9,1,1, 4.198, 10499.145, 434.621, 52922.474 25/04/30,23:36:13,07,08,1, 11.9,1,1, 4.198, 10499.122, 434.635, 52922.420 25/04/30,23:36:13,08,08,1, 11.9,1,1, 4.198, 10499.129, 434.626, 52922.401 25/04/30,23:36:13,09,08,1, 11.9,1,1, 4.198, 10499.118, 434.659, 52922.396 25/04/30,23:36:13,10,08,1, 11.9,1,1, 4.198, 10499.134, 434.620, 52922.365 25/04/30,23:36:13,11,08,1, 11.9,1,1, 4.198, 10499.141, 434.629, 52922.387 25/04/30,23:36:13,12,08,1, 11.9,1,1, 4.198, 10499.162, 434.625, 52922.331 25/04/30,23:36:13,13,08,1, 11.9,1,1, 4.198, 10499.141, 434.632, 52922.287 25/04/30,23:36:13,14,08,1, 11.9,1,1, 4.198, 10499.137, 434.634, 52922.381 25/04/30,23:36:13,15,08,1, 11.9,1,1, 4.198, 10499.127, 434.642, 52922.396 25/04/30,23:36:13,16,08,1, 11.9,1,1, 4.198, 10499.121, 434.638, 52922.307 25/04/30,23:36:13,17,08,1, 11.9,1,1, 4.198, 10499.132, 434.620, 52922.406 25/04/30,23:36:13,18,08,1, 11.9,1,1, 4.198, 10499.163, 434.623, 52922.396 25/04/30,23:36:13,19,08,1, 11.9,1,1, 4.198, 10499.121, 434.623, 52922.352 25/04/30,23:36:14,00,08,1, 11.9,1,1, 4.200, 10499.114, 434.623, 52922.352 25/04/30,23:36:14,01,08,1, 11.9,1,1, 4.200, 10499.137, 434.642, 52922.380 25/04/30,23:36:14,02,08,1, 11.9,1,1, 4.200, 10499.148, 434.649, 52922.404 25/04/30,23:36:14,03,08,1, 11.9,1,1, 4.200, 10499.146, 434.639, 52922.392 25/04/30,23:36:14,04,08,1, 11.9,1,1, 4.200, 10499.145, 434.643, 52922.364 25/04/30,23:36:14,05,08,1, 11.9,1,1, 4.200, 10499.151, 434.641, 52922.370 25/04/30,23:36:14,06,08,1, 11.9,1,1, 4.200, 10499.154, 434.639, 52922.330 25/04/30,23:36:14,07,08,1, 11.9,1,1, 4.200, 10499.154, 434.651, 52922.350 25/04/30,23:36:14,08,08,1, 11.9,1,1, 4.200, 10499.158, 434.616, 52922.337 25/04/30,23:36:14,09,08,1, 11.9,1,1, 4.200, 10499.152, 434.629, 52922.401 25/04/30,23:36:14,10,08,1, 11.9,1,1, 4.200, 10499.148, 434.629, 52922.342 25/04/30,23:36:14,11,08,1, 11.9,1,1, 4.200, 10499.148, 434.625, 52922.372 25/04/30,23:36:14,12,08,1, 11.9,1,1, 4.200, 10499.167, 434.634, 52922.408 25/04/30,23:36:14,13,08,1, 11.9,1,1, 4.200, 10499.156, 434.676, 52922.373 25/04/30,23:36:14,14,08,1, 11.9,1,1, 4.200, 10499.152, 434.619, 52922.333 25/04/30,23:36:14,15,08,1, 11.9,1,1, 4.200, 10499.170, 434.631, 52922.302 25/04/30,23:36:14,16,08,1, 11.9,1,1, 4.200, 10499.162, 434.646, 52922.342 25/04/30,23:36:14,17,08,1, 11.9,1,1, 4.200, 10499.145, 434.637, 52922.286 25/04/30,23:36:14,18,08,1, 11.9,1,1, 4.200, 10499.160, 434.622, 52922.353 25/04/30,23:36:14,19,08,1, 11.9,1,1, 4.200, 10499.160, 434.629, 52922.361 25/04/30,23:36:15,00,10,1, 11.9,1,1, 4.200, 10499.156, 434.629, 52922.361 25/04/30,23:36:15,01,10,1, 11.9,1,1, 4.200, 10499.182, 434.630, 52922.341 25/04/30,23:36:15,02,10,1, 11.9,1,1, 4.200, 10499.168, 434.623, 52922.310 25/04/30,23:36:15,03,10,1, 11.9,1,1, 4.200, 10499.161, 434.659, 52922.433 25/04/30,23:36:15,04,10,1, 11.9,1,1, 4.200, 10499.149, 434.643, 52922.350 25/04/30,23:36:15,05,10,1, 11.9,1,1, 4.200, 10499.144, 434.615, 52922.331 25/04/30,23:36:15,06,10,1, 11.9,1,1, 4.200, 10499.157, 434.643, 52922.378 25/04/30,23:36:15,07,10,1, 11.9,1,1, 4.200, 10499.178, 434.644, 52922.385 25/04/30,23:36:15,08,10,1, 11.9,1,1, 4.200, 10499.179, 434.630, 52922.378 25/04/30,23:36:15,09,10,1, 11.9,1,1, 4.200, 10499.174, 434.615, 52922.332 25/04/30,23:36:15,10,10,1, 11.9,1,1, 4.200, 10499.157, 434.621, 52922.343 25/04/30,23:36:15,11,10,1, 11.9,1,1, 4.200, 10499.185, 434.643, 52922.209 25/04/30,23:36:15,12,10,1, 11.9,1,1, 4.200, 10499.141, 434.615, 52922.433 25/04/30,23:36:15,13,10,1, 11.9,1,1, 4.200, 10499.162, 434.611, 52922.344 25/04/30,23:36:15,14,10,1, 11.9,1,1, 4.200, 10499.181, 434.621, 52922.334 25/04/30,23:36:15,15,10,1, 11.9,1,1, 4.200, 10499.168, 434.629, 52922.357 25/04/30,23:36:15,16,10,1, 11.9,1,1, 4.200, 10499.170, 434.626, 52922.364 25/04/30,23:36:15,17,10,1, 11.9,1,1, 4.200, 10499.185, 434.635, 52922.357 25/04/30,23:36:15,18,10,1, 11.9,1,1, 4.200, 10499.180, 434.612, 52922.361 25/04/30,23:36:15,19,10,1, 11.9,1,1, 4.200, 10499.182, 434.641, 52922.310 25/04/30,23:36:16,00,09,1, 11.8,1,1, 4.200, 10499.181, 434.641, 52922.310 25/04/30,23:36:16,01,09,1, 11.8,1,1, 4.200, 10499.178, 434.601, 52922.334 25/04/30,23:36:16,02,09,1, 11.8,1,1, 4.200, 10499.168, 434.617, 52922.315 25/04/30,23:36:16,03,09,1, 11.8,1,1, 4.200, 10499.176, 434.617, 52922.360 25/04/30,23:36:16,04,09,1, 11.8,1,1, 4.200, 10499.179, 434.608, 52922.288 25/04/30,23:36:16,05,09,1, 11.8,1,1, 4.200, 10499.189, 434.598, 52922.315 25/04/30,23:36:16,06,09,1, 11.8,1,1, 4.200, 10499.163, 434.597, 52922.352 25/04/30,23:36:16,07,09,1, 11.8,1,1, 4.200, 10499.182, 434.604, 52922.283 25/04/30,23:36:16,08,09,1, 11.8,1,1, 4.200, 10499.141, 434.603, 52922.338 25/04/30,23:36:16,09,09,1, 11.8,1,1, 4.200, 10499.176, 434.609, 52922.310 25/04/30,23:36:16,10,09,1, 11.8,1,1, 4.200, 10499.192, 434.590, 52922.379 25/04/30,23:36:16,11,09,1, 11.8,1,1, 4.200, 10499.174, 434.618, 52922.373 25/04/30,23:36:16,12,09,1, 11.8,1,1, 4.200, 10499.185, 434.586, 52922.304 25/04/30,23:36:16,13,09,1, 11.8,1,1, 4.200, 10499.180, 434.577, 52922.296 25/04/30,23:36:16,14,09,1, 11.8,1,1, 4.200, 10499.190, 434.583, 52922.347 25/04/30,23:36:16,15,09,1, 11.8,1,1, 4.200, 10499.196, 434.610, 52922.323 25/04/30,23:36:16,16,09,1, 11.8,1,1, 4.200, 10499.194, 434.590, 52922.389 25/04/30,23:36:16,17,09,1, 11.8,1,1, 4.200, 10499.197, 434.610, 52922.377 25/04/30,23:36:16,18,09,1, 11.8,1,1, 4.200, 10499.200, 434.584, 52922.306 25/04/30,23:36:16,19,09,1, 11.8,1,1, 4.200, 10499.173, 434.598, 52922.311 25/04/30,23:36:17,00,08,1, 11.9,1,1, 4.201, 10499.172, 434.598, 52922.311 25/04/30,23:36:17,01,08,1, 11.9,1,1, 4.201, 10499.192, 434.605, 52922.280 25/04/30,23:36:17,02,08,1, 11.9,1,1, 4.201, 10499.189, 434.601, 52922.357 25/04/30,23:36:17,03,08,1, 11.9,1,1, 4.201, 10499.200, 434.590, 52922.253 25/04/30,23:36:17,04,08,1, 11.9,1,1, 4.201, 10499.194, 434.590, 52922.340 25/04/30,23:36:17,05,08,1, 11.9,1,1, 4.201, 10499.190, 434.606, 52922.327 25/04/30,23:36:17,06,08,1, 11.9,1,1, 4.201, 10499.187, 434.589, 52922.264 25/04/30,23:36:17,07,08,1, 11.9,1,1, 4.201, 10499.188, 434.610, 52922.315 25/04/30,23:36:17,08,08,1, 11.9,1,1, 4.201, 10499.208, 434.610, 52922.332 25/04/30,23:36:17,09,08,1, 11.9,1,1, 4.201, 10499.181, 434.597, 52922.375 25/04/30,23:36:17,10,08,1, 11.9,1,1, 4.201, 10499.188, 434.595, 52922.344 25/04/30,23:36:17,11,08,1, 11.9,1,1, 4.201, 10499.223, 434.581, 52922.306 25/04/30,23:36:17,12,08,1, 11.9,1,1, 4.201, 10499.216, 434.593, 52922.341 25/04/30,23:36:17,13,08,1, 11.9,1,1, 4.201, 10499.192, 434.586, 52922.309 25/04/30,23:36:17,14,08,1, 11.9,1,1, 4.201, 10499.229, 434.592, 52922.150 25/04/30,23:36:17,15,08,1, 11.9,1,1, 4.201, 10499.208, 434.572, 52922.315 25/04/30,23:36:17,16,08,1, 11.9,1,1, 4.201, 10499.220, 434.588, 52922.292 25/04/30,23:36:17,17,08,1, 11.9,1,1, 4.201, 10499.209, 434.587, 52922.332 25/04/30,23:36:17,18,08,1, 11.9,1,1, 4.201, 10499.213, 434.607, 52922.377 25/04/30,23:36:17,19,08,1, 11.9,1,1, 4.201, 10499.200, 434.611, 52922.288 25/04/30,23:36:18,00,09,1, 11.9,1,1, 4.197, 10499.197, 434.611, 52922.288 25/04/30,23:36:18,01,09,1, 11.9,1,1, 4.197, 10499.192, 434.585, 52922.321 25/04/30,23:36:18,02,09,1, 11.9,1,1, 4.197, 10499.189, 434.603, 52922.450 25/04/30,23:36:18,03,09,1, 11.9,1,1, 4.197, 10499.219, 434.583, 52922.292 25/04/30,23:36:18,04,09,1, 11.9,1,1, 4.197, 10499.177, 434.604, 52922.427 25/04/30,23:36:18,05,09,1, 11.9,1,1, 4.197, 10499.221, 434.554, 52922.254 25/04/30,23:36:18,06,09,1, 11.9,1,1, 4.197, 10499.208, 434.570, 52922.265 25/04/30,23:36:18,07,09,1, 11.9,1,1, 4.197, 10499.215, 434.561, 52922.305 25/04/30,23:36:18,08,09,1, 11.9,1,1, 4.197, 10499.218, 434.557, 52922.275 25/04/30,23:36:18,09,09,1, 11.9,1,1, 4.197, 10499.203, 434.573, 52922.322 25/04/30,23:36:18,10,09,1, 11.9,1,1, 4.197, 10499.231, 434.566, 52922.284 25/04/30,23:36:18,11,09,1, 11.9,1,1, 4.197, 10499.207, 434.586, 52922.329 25/04/30,23:36:18,12,09,1, 11.9,1,1, 4.197, 10499.234, 434.586, 52922.248 25/04/30,23:36:18,13,09,1, 11.9,1,1, 4.197, 10499.210, 434.564, 52922.284 25/04/30,23:36:18,14,09,1, 11.9,1,1, 4.197, 10499.222, 434.597, 52922.336 25/04/30,23:36:18,15,09,1, 11.9,1,1, 4.197, 10499.217, 434.559, 52922.230 25/04/30,23:36:18,16,09,1, 11.9,1,1, 4.197, 10499.217, 434.571, 52922.245 25/04/30,23:36:18,17,09,1, 11.9,1,1, 4.197, 10499.201, 434.564, 52922.247 25/04/30,23:36:18,18,09,1, 11.9,1,1, 4.197, 10499.216, 434.563, 52922.347 25/04/30,23:36:18,19,09,1, 11.9,1,1, 4.197, 10499.227, 434.572, 52922.298 25/04/30,23:36:19,00,09,1, 11.9,1,1, 4.200, 10499.222, 434.572, 52922.298 25/04/30,23:36:19,01,09,1, 11.9,1,1, 4.200, 10499.212, 434.537, 52922.290 25/04/30,23:36:19,02,09,1, 11.9,1,1, 4.200, 10499.237, 434.572, 52922.321 25/04/30,23:36:19,03,09,1, 11.9,1,1, 4.200, 10499.231, 434.565, 52922.320 25/04/30,23:36:19,04,09,1, 11.9,1,1, 4.200, 10499.255, 434.550, 52922.266 25/04/30,23:36:19,05,09,1, 11.9,1,1, 4.200, 10499.232, 434.545, 52922.303 25/04/30,23:36:19,06,09,1, 11.9,1,1, 4.200, 10499.241, 434.550, 52922.267 25/04/30,23:36:19,07,09,1, 11.9,1,1, 4.200, 10499.206, 434.545, 52922.365 25/04/30,23:36:19,08,09,1, 11.9,1,1, 4.200, 10499.237, 434.578, 52922.314 25/04/30,23:36:19,09,09,1, 11.9,1,1, 4.200, 10499.238, 434.541, 52922.342 25/04/30,23:36:19,10,09,1, 11.9,1,1, 4.200, 10499.240, 434.537, 52922.311 25/04/30,23:36:19,11,09,1, 11.9,1,1, 4.200, 10499.225, 434.555, 52922.314 25/04/30,23:36:19,12,09,1, 11.9,1,1, 4.200, 10499.242, 434.566, 52922.346 25/04/30,23:36:19,13,09,1, 11.9,1,1, 4.200, 10499.239, 434.548, 52922.248 25/04/30,23:36:19,14,09,1, 11.9,1,1, 4.200, 10499.247, 434.553, 52922.325 25/04/30,23:36:19,15,09,1, 11.9,1,1, 4.200, 10499.242, 434.565, 52922.299 25/04/30,23:36:19,16,09,1, 11.9,1,1, 4.200, 10499.237, 434.544, 52922.233 25/04/30,23:36:19,17,09,1, 11.9,1,1, 4.200, 10499.247, 434.542, 52922.296 25/04/30,23:36:19,18,09,1, 11.9,1,1, 4.200, 10499.265, 434.533, 52922.207 25/04/30,23:36:19,19,09,1, 11.9,1,1, 4.200, 10499.249, 434.538, 52922.250 25/04/30,23:36:20,00,08,1, 11.9,1,1, 4.198, 10499.247, 434.538, 52922.250 25/04/30,23:36:20,01,08,1, 11.9,1,1, 4.198, 10499.231, 434.533, 52922.363 25/04/30,23:36:20,02,08,1, 11.9,1,1, 4.198, 10499.242, 434.525, 52922.277 25/04/30,23:36:20,03,08,1, 11.9,1,1, 4.198, 10499.230, 434.542, 52922.241 25/04/30,23:36:20,04,08,1, 11.9,1,1, 4.198, 10499.255, 434.525, 52922.245 25/04/30,23:36:20,05,08,1, 11.9,1,1, 4.198, 10499.246, 434.516, 52922.236 25/04/30,23:36:20,06,08,1, 11.9,1,1, 4.198, 10499.240, 434.518, 52922.300 25/04/30,23:36:20,07,08,1, 11.9,1,1, 4.198, 10499.243, 434.492, 52922.222 25/04/30,23:36:20,08,08,1, 11.9,1,1, 4.198, 10499.277, 434.526, 52922.281 25/04/30,23:36:20,09,08,1, 11.9,1,1, 4.198, 10499.248, 434.502, 52922.243 25/04/30,23:36:20,10,08,1, 11.9,1,1, 4.198, 10499.241, 434.505, 52922.376 25/04/30,23:36:20,11,08,1, 11.9,1,1, 4.198, 10499.253, 434.512, 52922.254 25/04/30,23:36:20,12,08,1, 11.9,1,1, 4.198, 10499.261, 434.506, 52922.331 25/04/30,23:36:20,13,08,1, 11.9,1,1, 4.198, 10499.271, 434.497, 52922.311 25/04/30,23:36:20,14,08,1, 11.9,1,1, 4.198, 10499.245, 434.501, 52922.261 25/04/30,23:36:20,15,08,1, 11.9,1,1, 4.198, 10499.296, 434.506, 52922.251 25/04/30,23:36:20,16,08,1, 11.9,1,1, 4.198, 10499.267, 434.502, 52922.237 25/04/30,23:36:20,17,08,1, 11.9,1,1, 4.198, 10499.257, 434.493, 52922.267 25/04/30,23:36:20,18,08,1, 11.9,1,1, 4.198, 10499.275, 434.517, 52922.253 25/04/30,23:36:20,19,08,1, 11.9,1,1, 4.198, 10499.286, 434.494, 52922.249 25/04/30,23:36:21,00,08,1, 12.0,1,1, 4.198, 10499.281, 434.494, 52922.249 25/04/30,23:36:21,01,08,1, 12.0,1,1, 4.198, 10499.277, 434.480, 52922.008 25/04/30,23:36:21,02,08,1, 12.0,1,1, 4.198, 10499.263, 434.499, 52922.315 25/04/30,23:36:21,03,08,1, 12.0,1,1, 4.198, 10499.249, 434.475, 52922.250 25/04/30,23:36:21,04,08,1, 12.0,1,1, 4.198, 10499.269, 434.497, 52922.302 25/04/30,23:36:21,05,08,1, 12.0,1,1, 4.198, 10499.274, 434.463, 52922.260 25/04/30,23:36:21,06,08,1, 12.0,1,1, 4.198, 10499.275, 434.489, 52922.231 25/04/30,23:36:21,07,08,1, 12.0,1,1, 4.198, 10499.287, 434.438, 52922.259 25/04/30,23:36:21,08,08,1, 12.0,1,1, 4.198, 10499.252, 434.451, 52922.222 25/04/30,23:36:21,09,08,1, 12.0,1,1, 4.198, 10499.257, 434.447, 52922.229 25/04/30,23:36:21,10,08,1, 12.0,1,1, 4.198, 10499.279, 434.509, 52922.243 25/04/30,23:36:21,11,08,1, 12.0,1,1, 4.198, 10499.258, 434.476, 52922.287 25/04/30,23:36:21,12,08,1, 12.0,1,1, 4.198, 10499.273, 434.486, 52922.255 25/04/30,23:36:21,13,08,1, 12.0,1,1, 4.198, 10499.276, 434.473, 52922.198 25/04/30,23:36:21,14,08,1, 12.0,1,1, 4.198, 10499.256, 434.496, 52922.263 25/04/30,23:36:21,15,08,1, 12.0,1,1, 4.198, 10499.275, 434.452, 52922.247 25/04/30,23:36:21,16,08,1, 12.0,1,1, 4.198, 10499.259, 434.486, 52922.259 25/04/30,23:36:21,17,08,1, 12.0,1,1, 4.198, 10499.279, 434.483, 52922.299 25/04/30,23:36:21,18,08,1, 12.0,1,1, 4.198, 10499.283, 434.456, 52922.206 25/04/30,23:36:21,19,08,1, 12.0,1,1, 4.198, 10499.263, 434.430, 52922.216 25/04/30,23:36:22,00,08,1, 11.9,1,1, 4.201, 10499.256, 434.430, 52922.216 25/04/30,23:36:22,01,08,1, 11.9,1,1, 4.201, 10499.281, 434.433, 52922.227 25/04/30,23:36:22,02,08,1, 11.9,1,1, 4.201, 10499.276, 434.438, 52922.250 25/04/30,23:36:22,03,08,1, 11.9,1,1, 4.201, 10499.286, 434.438, 52922.183 25/04/30,23:36:22,04,08,1, 11.9,1,1, 4.201, 10499.295, 434.432, 52922.217 25/04/30,23:36:22,05,08,1, 11.9,1,1, 4.201, 10499.255, 434.427, 52922.177 25/04/30,23:36:22,06,08,1, 11.9,1,1, 4.201, 10499.284, 434.446, 52922.220 25/04/30,23:36:22,07,08,1, 11.9,1,1, 4.201, 10499.284, 434.417, 52922.248 25/04/30,23:36:22,08,08,1, 11.9,1,1, 4.201, 10499.238, 434.440, 52922.237 25/04/30,23:36:22,09,08,1, 11.9,1,1, 4.201, 10499.248, 434.462, 52922.222 25/04/30,23:36:22,10,08,1, 11.9,1,1, 4.201, 10499.257, 434.433, 52922.216 25/04/30,23:36:22,11,08,1, 11.9,1,1, 4.201, 10499.257, 434.414, 52922.193 25/04/30,23:36:22,12,08,1, 11.9,1,1, 4.201, 10499.269, 434.433, 52922.273 25/04/30,23:36:22,13,08,1, 11.9,1,1, 4.201, 10499.270, 434.404, 52922.185 25/04/30,23:36:22,14,08,1, 11.9,1,1, 4.201, 10499.267, 434.417, 52922.239 25/04/30,23:36:22,15,08,1, 11.9,1,1, 4.201, 10499.291, 434.408, 52922.259 25/04/30,23:36:22,16,08,1, 11.9,1,1, 4.201, 10499.300, 434.417, 52922.236 25/04/30,23:36:22,17,08,1, 11.9,1,1, 4.201, 10499.294, 434.403, 52922.182 25/04/30,23:36:22,18,08,1, 11.9,1,1, 4.201, 10499.291, 434.428, 52922.217 25/04/30,23:36:22,19,08,1, 11.9,1,1, 4.201, 10499.297, 434.394, 52922.203 25/04/30,23:36:23,00,09,1, 11.9,1,1, 4.197, 10499.289, 434.394, 52922.203 25/04/30,23:36:23,01,09,1, 11.9,1,1, 4.197, 10499.283, 434.415, 52922.287 25/04/30,23:36:23,02,09,1, 11.9,1,1, 4.197, 10499.268, 434.394, 52922.257 25/04/30,23:36:23,03,09,1, 11.9,1,1, 4.197, 10499.274, 434.391, 52922.198 25/04/30,23:36:23,04,09,1, 11.9,1,1, 4.197, 10499.268, 434.386, 52922.163 25/04/30,23:36:23,05,09,1, 11.9,1,1, 4.197, 10499.288, 434.368, 52922.224 25/04/30,23:36:23,06,09,1, 11.9,1,1, 4.197, 10499.282, 434.361, 52922.208 25/04/30,23:36:23,07,09,1, 11.9,1,1, 4.197, 10499.265, 434.387, 52922.214 25/04/30,23:36:23,08,09,1, 11.9,1,1, 4.197, 10499.276, 434.420, 52922.173 25/04/30,23:36:23,09,09,1, 11.9,1,1, 4.197, 10499.299, 434.388, 52922.130 25/04/30,23:36:23,10,09,1, 11.9,1,1, 4.197, 10499.282, 434.386, 52922.173 25/04/30,23:36:23,11,09,1, 11.9,1,1, 4.197, 10499.292, 434.389, 52922.240 25/04/30,23:36:23,12,09,1, 11.9,1,1, 4.197, 10499.297, 434.376, 52922.230 25/04/30,23:36:23,13,09,1, 11.9,1,1, 4.197, 10499.296, 434.368, 52922.157 25/04/30,23:36:23,14,09,1, 11.9,1,1, 4.197, 10499.297, 434.360, 52922.183 25/04/30,23:36:23,15,09,1, 11.9,1,1, 4.197, 10499.303, 434.383, 52922.205 25/04/30,23:36:23,16,09,1, 11.9,1,1, 4.197, 10499.285, 434.339, 52922.152 25/04/30,23:36:23,17,09,1, 11.9,1,1, 4.197, 10499.289, 434.373, 52922.209 25/04/30,23:36:23,18,09,1, 11.9,1,1, 4.197, 10499.286, 434.359, 52922.187 25/04/30,23:36:23,19,09,1, 11.9,1,1, 4.197, 10499.283, 434.359, 52922.243 25/04/30,23:36:24,00,09,1, 11.9,1,1, 4.200, 10499.281, 434.359, 52922.243 25/04/30,23:36:24,01,09,1, 11.9,1,1, 4.200, 10499.292, 434.338, 52922.207 25/04/30,23:36:24,02,09,1, 11.9,1,1, 4.200, 10499.325, 434.342, 52922.208 25/04/30,23:36:24,03,09,1, 11.9,1,1, 4.200, 10499.320, 434.331, 52922.201 25/04/30,23:36:24,04,09,1, 11.9,1,1, 4.200, 10499.304, 434.326, 52922.206 25/04/30,23:36:24,05,09,1, 11.9,1,1, 4.200, 10499.292, 434.321, 52922.240 25/04/30,23:36:24,06,09,1, 11.9,1,1, 4.200, 10499.303, 434.320, 52922.231 25/04/30,23:36:24,07,09,1, 11.9,1,1, 4.200, 10499.291, 434.325, 52922.153 25/04/30,23:36:24,08,09,1, 11.9,1,1, 4.200, 10499.296, 434.320, 52922.217 25/04/30,23:36:24,09,09,1, 11.9,1,1, 4.200, 10499.297, 434.321, 52922.193 25/04/30,23:36:24,10,09,1, 11.9,1,1, 4.200, 10499.306, 434.293, 52922.142 25/04/30,23:36:24,11,09,1, 11.9,1,1, 4.200, 10499.327, 434.318, 52922.261 25/04/30,23:36:24,12,09,1, 11.9,1,1, 4.200, 10499.332, 434.295, 52922.139 25/04/30,23:36:24,13,09,1, 11.9,1,1, 4.200, 10499.329, 434.286, 52922.151 25/04/30,23:36:24,14,09,1, 11.9,1,1, 4.200, 10499.302, 434.298, 52922.208 25/04/30,23:36:24,15,09,1, 11.9,1,1, 4.200, 10499.295, 434.312, 52922.196 25/04/30,23:36:24,16,09,1, 11.9,1,1, 4.200, 10499.294, 434.278, 52922.193 25/04/30,23:36:24,17,09,1, 11.9,1,1, 4.200, 10499.298, 434.284, 52922.160 25/04/30,23:36:24,18,09,1, 11.9,1,1, 4.200, 10499.306, 434.286, 52922.140 25/04/30,23:36:24,19,09,1, 11.9,1,1, 4.200, 10499.307, 434.269, 52922.167 25/04/30,23:36:25,00,09,1, 11.9,1,1, 4.200, 10499.306, 434.269, 52922.167 25/04/30,23:36:25,01,09,1, 11.9,1,1, 4.200, 10499.321, 434.281, 52922.156 25/04/30,23:36:25,02,09,1, 11.9,1,1, 4.200, 10499.318, 434.266, 52922.151 25/04/30,23:36:25,03,09,1, 11.9,1,1, 4.200, 10499.318, 434.267, 52922.193 25/04/30,23:36:25,04,09,1, 11.9,1,1, 4.200, 10499.327, 434.277, 52922.235 25/04/30,23:36:25,05,09,1, 11.9,1,1, 4.200, 10499.337, 434.278, 52922.213 25/04/30,23:36:25,06,09,1, 11.9,1,1, 4.200, 10499.334, 434.255, 52922.155 25/04/30,23:36:25,07,09,1, 11.9,1,1, 4.200, 10499.335, 434.257, 52922.159 25/04/30,23:36:25,08,09,1, 11.9,1,1, 4.200, 10499.307, 434.225, 52922.090 25/04/30,23:36:25,09,09,1, 11.9,1,1, 4.200, 10499.343, 434.254, 52922.078 25/04/30,23:36:25,10,09,1, 11.9,1,1, 4.200, 10499.326, 434.258, 52922.137 25/04/30,23:36:25,11,09,1, 11.9,1,1, 4.200, 10499.301, 434.268, 52922.110 25/04/30,23:36:25,12,09,1, 11.9,1,1, 4.200, 10499.302, 434.228, 52922.080 25/04/30,23:36:25,13,09,1, 11.9,1,1, 4.200, 10499.302, 434.226, 52922.093 25/04/30,23:36:25,14,09,1, 11.9,1,1, 4.200, 10499.320, 434.239, 52922.109 25/04/30,23:36:25,15,09,1, 11.9,1,1, 4.200, 10499.306, 434.227, 52922.106 25/04/30,23:36:25,16,09,1, 11.9,1,1, 4.200, 10499.310, 434.195, 52922.126 25/04/30,23:36:25,17,09,1, 11.9,1,1, 4.200, 10499.308, 434.226, 52922.070 25/04/30,23:36:25,18,09,1, 11.9,1,1, 4.200, 10499.307, 434.225, 52922.135 25/04/30,23:36:25,19,09,1, 11.9,1,1, 4.200, 10499.333, 434.196, 52922.170 25/04/30,23:36:26,00,08,1, 11.9,1,1, 4.200, 10499.331, 434.196, 52922.170 25/04/30,23:36:26,01,08,1, 11.9,1,1, 4.200, 10499.323, 434.224, 52922.162 25/04/30,23:36:26,02,08,1, 11.9,1,1, 4.200, 10499.335, 434.189, 52922.131 25/04/30,23:36:26,03,08,1, 11.9,1,1, 4.200, 10499.321, 434.192, 52922.174 25/04/30,23:36:26,04,08,1, 11.9,1,1, 4.200, 10499.332, 434.183, 52922.155 25/04/30,23:36:26,05,08,1, 11.9,1,1, 4.200, 10499.326, 434.177, 52922.106 25/04/30,23:36:26,06,08,1, 11.9,1,1, 4.200, 10499.344, 434.162, 52922.099 25/04/30,23:36:26,07,08,1, 11.9,1,1, 4.200, 10499.335, 434.188, 52922.138 25/04/30,23:36:26,08,08,1, 11.9,1,1, 4.200, 10499.331, 434.177, 52922.143 25/04/30,23:36:26,09,08,1, 11.9,1,1, 4.200, 10499.323, 434.180, 52922.135 25/04/30,23:36:26,10,08,1, 11.9,1,1, 4.200, 10499.343, 434.169, 52922.145 25/04/30,23:36:26,11,08,1, 11.9,1,1, 4.200, 10499.315, 434.166, 52922.106 25/04/30,23:36:26,12,08,1, 11.9,1,1, 4.200, 10499.331, 434.162, 52922.123 25/04/30,23:36:26,13,08,1, 11.9,1,1, 4.200, 10499.317, 434.148, 52922.034 25/04/30,23:36:26,14,08,1, 11.9,1,1, 4.200, 10499.319, 434.148, 52922.037 25/04/30,23:36:26,15,08,1, 11.9,1,1, 4.200, 10499.336, 434.141, 52922.149 25/04/30,23:36:26,16,08,1, 11.9,1,1, 4.200, 10499.344, 434.153, 52922.078 25/04/30,23:36:26,17,08,1, 11.9,1,1, 4.200, 10499.352, 434.146, 52922.115 25/04/30,23:36:26,18,08,1, 11.9,1,1, 4.200, 10499.331, 434.110, 52922.104 25/04/30,23:36:26,19,08,1, 11.9,1,1, 4.200, 10499.344, 434.136, 52922.090 25/04/30,23:36:27,00,10,1, 11.9,1,1, 4.197, 10499.339, 434.136, 52922.090 25/04/30,23:36:27,01,10,1, 11.9,1,1, 4.197, 10499.334, 434.119, 52922.109 25/04/30,23:36:27,02,10,1, 11.9,1,1, 4.197, 10499.332, 434.108, 52922.053 25/04/30,23:36:27,03,10,1, 11.9,1,1, 4.197, 10499.354, 434.095, 52922.092 25/04/30,23:36:27,04,10,1, 11.9,1,1, 4.197, 10499.338, 434.111, 52922.054 25/04/30,23:36:27,05,10,1, 11.9,1,1, 4.197, 10499.358, 434.101, 52922.079 25/04/30,23:36:27,06,10,1, 11.9,1,1, 4.197, 10499.333, 434.103, 52922.131 25/04/30,23:36:27,07,10,1, 11.9,1,1, 4.197, 10499.323, 434.091, 52922.111 25/04/30,23:36:27,08,10,1, 11.9,1,1, 4.197, 10499.349, 434.094, 52922.107 25/04/30,23:36:27,09,10,1, 11.9,1,1, 4.197, 10499.318, 434.086, 52922.053 25/04/30,23:36:27,10,10,1, 11.9,1,1, 4.197, 10499.340, 434.083, 52922.112 25/04/30,23:36:27,11,10,1, 11.9,1,1, 4.197, 10499.326, 434.064, 52922.053 25/04/30,23:36:27,12,10,1, 11.9,1,1, 4.197, 10499.326, 434.064, 52922.078 25/04/30,23:36:27,13,10,1, 11.9,1,1, 4.197, 10499.341, 434.084, 52922.105 25/04/30,23:36:27,14,10,1, 11.9,1,1, 4.197, 10499.356, 434.042, 52922.031 25/04/30,23:36:27,15,10,1, 11.9,1,1, 4.197, 10499.354, 434.055, 52921.812 25/04/30,23:36:27,16,10,1, 11.9,1,1, 4.197, 10499.320, 434.067, 52922.159 25/04/30,23:36:27,17,10,1, 11.9,1,1, 4.197, 10499.322, 434.056, 52922.111 25/04/30,23:36:27,18,10,1, 11.9,1,1, 4.197, 10499.318, 434.047, 52922.139 25/04/30,23:36:27,19,10,1, 11.9,1,1, 4.197, 10499.319, 434.080, 52922.065 25/04/30,23:36:28,00,08,1, 11.9,1,1, 4.197, 10499.314, 434.080, 52922.065 25/04/30,23:36:28,01,08,1, 11.9,1,1, 4.197, 10499.346, 434.035, 52922.068 25/04/30,23:36:28,02,08,1, 11.9,1,1, 4.197, 10499.336, 434.044, 52922.069 25/04/30,23:36:28,03,08,1, 11.9,1,1, 4.197, 10499.353, 434.033, 52922.039 25/04/30,23:36:28,04,08,1, 11.9,1,1, 4.197, 10499.357, 434.031, 52922.089 25/04/30,23:36:28,05,08,1, 11.9,1,1, 4.197, 10499.353, 434.027, 52922.073 25/04/30,23:36:28,06,08,1, 11.9,1,1, 4.197, 10499.346, 434.035, 52922.116 25/04/30,23:36:28,07,08,1, 11.9,1,1, 4.197, 10499.365, 433.995, 52922.051 25/04/30,23:36:28,08,08,1, 11.9,1,1, 4.197, 10499.375, 434.013, 52922.145 25/04/30,23:36:28,09,08,1, 11.9,1,1, 4.197, 10499.372, 434.017, 52922.071 25/04/30,23:36:28,10,08,1, 11.9,1,1, 4.197, 10499.363, 434.010, 52922.040 25/04/30,23:36:28,11,08,1, 11.9,1,1, 4.197, 10499.352, 433.981, 52922.023 25/04/30,23:36:28,12,08,1, 11.9,1,1, 4.197, 10499.347, 433.991, 52922.075 25/04/30,23:36:28,13,08,1, 11.9,1,1, 4.197, 10499.380, 434.011, 52922.103 25/04/30,23:36:28,14,08,1, 11.9,1,1, 4.197, 10499.349, 433.998, 52922.055 25/04/30,23:36:28,15,08,1, 11.9,1,1, 4.197, 10499.359, 433.984, 52922.067 25/04/30,23:36:28,16,08,1, 11.9,1,1, 4.197, 10499.370, 433.985, 52922.082 25/04/30,23:36:28,17,08,1, 11.9,1,1, 4.197, 10499.345, 433.976, 52922.027 25/04/30,23:36:28,18,08,1, 11.9,1,1, 4.197, 10499.369, 433.962, 52922.104 25/04/30,23:36:28,19,08,1, 11.9,1,1, 4.197, 10499.364, 433.966, 52922.093 25/04/30,23:36:29,00,10,1, 12.0,1,1, 4.200, 10499.356, 433.966, 52922.093 25/04/30,23:36:29,01,10,1, 12.0,1,1, 4.200, 10499.376, 433.958, 52922.042 25/04/30,23:36:29,02,10,1, 12.0,1,1, 4.200, 10499.363, 433.951, 52922.113 25/04/30,23:36:29,03,10,1, 12.0,1,1, 4.200, 10499.336, 433.942, 52922.074 25/04/30,23:36:29,04,10,1, 12.0,1,1, 4.200, 10499.358, 433.966, 52922.096 25/04/30,23:36:29,05,10,1, 12.0,1,1, 4.200, 10499.350, 433.969, 52922.107 25/04/30,23:36:29,06,10,1, 12.0,1,1, 4.200, 10499.369, 433.959, 52922.055 25/04/30,23:36:29,07,10,1, 12.0,1,1, 4.200, 10499.364, 433.950, 52922.069 25/04/30,23:36:29,08,10,1, 12.0,1,1, 4.200, 10499.355, 433.960, 52922.126 25/04/30,23:36:29,09,10,1, 12.0,1,1, 4.200, 10499.375, 433.954, 52922.070 25/04/30,23:36:29,10,10,1, 12.0,1,1, 4.200, 10499.356, 433.938, 52922.042 25/04/30,23:36:29,11,10,1, 12.0,1,1, 4.200, 10499.384, 433.948, 52922.078 25/04/30,23:36:29,12,10,1, 12.0,1,1, 4.200, 10499.379, 433.939, 52922.048 25/04/30,23:36:29,13,10,1, 12.0,1,1, 4.200, 10499.371, 433.927, 52922.105 25/04/30,23:36:29,14,10,1, 12.0,1,1, 4.200, 10499.390, 433.916, 52922.004 25/04/30,23:36:29,15,10,1, 12.0,1,1, 4.200, 10499.381, 433.928, 52922.010 25/04/30,23:36:29,16,10,1, 12.0,1,1, 4.200, 10499.371, 433.933, 52922.049 25/04/30,23:36:29,17,10,1, 12.0,1,1, 4.200, 10499.359, 433.926, 52922.029 25/04/30,23:36:29,18,10,1, 12.0,1,1, 4.200, 10499.354, 433.933, 52922.011 25/04/30,23:36:29,19,10,1, 12.0,1,1, 4.200, 10499.336, 433.917, 52922.019 25/04/30,23:36:30,00,09,1, 11.9,1,1, 4.200, 10499.331, 433.917, 52922.019 25/04/30,23:36:30,01,09,1, 11.9,1,1, 4.200, 10499.357, 433.918, 52922.119 25/04/30,23:36:30,02,09,1, 11.9,1,1, 4.200, 10499.373, 433.896, 52922.057 25/04/30,23:36:30,03,09,1, 11.9,1,1, 4.200, 10499.390, 433.887, 52922.006 25/04/30,23:36:30,04,09,1, 11.9,1,1, 4.200, 10499.364, 433.913, 52922.075 25/04/30,23:36:30,05,09,1, 11.9,1,1, 4.200, 10499.355, 433.880, 52922.058 25/04/30,23:36:30,06,09,1, 11.9,1,1, 4.200, 10499.370, 433.913, 52921.989 25/04/30,23:36:30,07,09,1, 11.9,1,1, 4.200, 10499.345, 433.898, 52922.027 25/04/30,23:36:30,08,09,1, 11.9,1,1, 4.200, 10499.363, 433.918, 52922.047 25/04/30,23:36:30,09,09,1, 11.9,1,1, 4.200, 10499.340, 433.904, 52922.096 25/04/30,23:36:30,10,09,1, 11.9,1,1, 4.200, 10499.389, 433.886, 52922.044 25/04/30,23:36:30,11,09,1, 11.9,1,1, 4.200, 10499.367, 433.886, 52922.048 25/04/30,23:36:30,12,09,1, 11.9,1,1, 4.200, 10499.379, 433.875, 52922.049 25/04/30,23:36:30,13,09,1, 11.9,1,1, 4.200, 10499.379, 433.876, 52922.039 25/04/30,23:36:30,14,09,1, 11.9,1,1, 4.200, 10499.366, 433.843, 52922.064 25/04/30,23:36:30,15,09,1, 11.9,1,1, 4.200, 10499.394, 433.850, 52922.014 25/04/30,23:36:30,16,09,1, 11.9,1,1, 4.200, 10499.374, 433.843, 52922.026 25/04/30,23:36:30,17,09,1, 11.9,1,1, 4.200, 10499.403, 433.854, 52922.057 25/04/30,23:36:30,18,09,1, 11.9,1,1, 4.200, 10499.391, 433.843, 52921.983 25/04/30,23:36:30,19,09,1, 11.9,1,1, 4.200, 10499.416, 433.836, 52921.975 25/04/30,23:36:31,00,10,1, 11.9,1,1, 4.199, 10499.414, 433.836, 52921.975 25/04/30,23:36:31,01,10,1, 11.9,1,1, 4.199, 10499.383, 433.841, 52921.953 25/04/30,23:36:31,02,10,1, 11.9,1,1, 4.199, 10499.365, 433.851, 52921.954 25/04/30,23:36:31,03,10,1, 11.9,1,1, 4.199, 10499.360, 433.859, 52922.075 25/04/30,23:36:31,04,10,1, 11.9,1,1, 4.199, 10499.366, 433.831, 52922.024 25/04/30,23:36:31,05,10,1, 11.9,1,1, 4.199, 10499.378, 433.847, 52922.065 25/04/30,23:36:31,06,10,1, 11.9,1,1, 4.199, 10499.363, 433.832, 52922.021 25/04/30,23:36:31,07,10,1, 11.9,1,1, 4.199, 10499.365, 433.842, 52922.026 25/04/30,23:36:31,08,10,1, 11.9,1,1, 4.199, 10499.388, 433.821, 52921.979 25/04/30,23:36:31,09,10,1, 11.9,1,1, 4.199, 10499.378, 433.811, 52921.982 25/04/30,23:36:31,10,10,1, 11.9,1,1, 4.199, 10499.385, 433.800, 52922.049 25/04/30,23:36:31,11,10,1, 11.9,1,1, 4.199, 10499.404, 433.794, 52922.043 25/04/30,23:36:31,12,10,1, 11.9,1,1, 4.199, 10499.400, 433.791, 52922.023 25/04/30,23:36:31,13,10,1, 11.9,1,1, 4.199, 10499.396, 433.770, 52922.043 25/04/30,23:36:31,14,10,1, 11.9,1,1, 4.199, 10499.363, 433.786, 52922.009 25/04/30,23:36:31,15,10,1, 11.9,1,1, 4.199, 10499.386, 433.759, 52922.028 25/04/30,23:36:31,16,10,1, 11.9,1,1, 4.199, 10499.416, 433.727, 52921.986 25/04/30,23:36:31,17,10,1, 11.9,1,1, 4.199, 10499.402, 433.761, 52922.023 25/04/30,23:36:31,18,10,1, 11.9,1,1, 4.199, 10499.368, 433.774, 52921.980 25/04/30,23:36:31,19,10,1, 11.9,1,1, 4.199, 10499.373, 433.802, 52922.008 25/04/30,23:36:32,00,09,1, 11.9,1,1, 4.200, 10499.372, 433.802, 52922.008 25/04/30,23:36:32,01,09,1, 11.9,1,1, 4.200, 10499.394, 433.770, 52921.989 25/04/30,23:36:32,02,09,1, 11.9,1,1, 4.200, 10499.377, 433.749, 52921.990 25/04/30,23:36:32,03,09,1, 11.9,1,1, 4.200, 10499.374, 433.777, 52922.033 25/04/30,23:36:32,04,09,1, 11.9,1,1, 4.200, 10499.398, 433.778, 52922.031 25/04/30,23:36:32,05,09,1, 11.9,1,1, 4.200, 10499.409, 433.773, 52921.997 25/04/30,23:36:32,06,09,1, 11.9,1,1, 4.200, 10499.414, 433.743, 52922.048 25/04/30,23:36:32,07,09,1, 11.9,1,1, 4.200, 10499.395, 433.747, 52922.006 25/04/30,23:36:32,08,09,1, 11.9,1,1, 4.200, 10499.413, 433.714, 52922.047 25/04/30,23:36:32,09,09,1, 11.9,1,1, 4.200, 10499.409, 433.702, 52921.956 25/04/30,23:36:32,10,09,1, 11.9,1,1, 4.200, 10499.418, 433.716, 52922.041 25/04/30,23:36:32,11,09,1, 11.9,1,1, 4.200, 10499.434, 433.687, 52921.998 25/04/30,23:36:32,12,09,1, 11.9,1,1, 4.200, 10499.403, 433.689, 52921.944 25/04/30,23:36:32,13,09,1, 11.9,1,1, 4.200, 10499.386, 433.691, 52921.928 25/04/30,23:36:32,14,09,1, 11.9,1,1, 4.200, 10499.404, 433.700, 52921.958 25/04/30,23:36:32,15,09,1, 11.9,1,1, 4.200, 10499.408, 433.712, 52922.158 25/04/30,23:36:32,16,09,1, 11.9,1,1, 4.200, 10499.406, 433.708, 52921.997 25/04/30,23:36:32,17,09,1, 11.9,1,1, 4.200, 10499.379, 433.695, 52922.039 25/04/30,23:36:32,18,09,1, 11.9,1,1, 4.200, 10499.392, 433.722, 52922.037 25/04/30,23:36:32,19,09,1, 11.9,1,1, 4.200, 10499.385, 433.712, 52922.015 25/04/30,23:36:33,00,10,1, 11.9,1,1, 4.201, 10499.381, 433.712, 52922.015 25/04/30,23:36:33,01,10,1, 11.9,1,1, 4.201, 10499.406, 433.738, 52922.034 25/04/30,23:36:33,02,10,1, 11.9,1,1, 4.201, 10499.431, 433.667, 52921.774 25/04/30,23:36:33,03,10,1, 11.9,1,1, 4.201, 10499.403, 433.675, 52921.866 25/04/30,23:36:33,04,10,1, 11.9,1,1, 4.201, 10499.421, 433.682, 52921.958 25/04/30,23:36:33,05,10,1, 11.9,1,1, 4.201, 10499.392, 433.673, 52922.087 25/04/30,23:36:33,06,10,1, 11.9,1,1, 4.201, 10499.397, 433.655, 52921.966 25/04/30,23:36:33,07,10,1, 11.9,1,1, 4.201, 10499.407, 433.647, 52922.081 25/04/30,23:36:33,08,10,1, 11.9,1,1, 4.201, 10499.404, 433.643, 52922.040 25/04/30,23:36:33,09,10,1, 11.9,1,1, 4.201, 10499.418, 433.629, 52921.946 25/04/30,23:36:33,10,10,1, 11.9,1,1, 4.201, 10499.436, 433.605, 52921.972 25/04/30,23:36:33,11,10,1, 11.9,1,1, 4.201, 10499.420, 433.620, 52921.974 25/04/30,23:36:33,12,10,1, 11.9,1,1, 4.201, 10499.413, 433.605, 52922.030 25/04/30,23:36:33,13,10,1, 11.9,1,1, 4.201, 10499.387, 433.596, 52921.951 25/04/30,23:36:33,14,10,1, 11.9,1,1, 4.201, 10499.414, 433.651, 52921.999 25/04/30,23:36:33,15,10,1, 11.9,1,1, 4.201, 10499.409, 433.622, 52921.923 25/04/30,23:36:33,16,10,1, 11.9,1,1, 4.201, 10499.395, 433.649, 52922.007 25/04/30,23:36:33,17,10,1, 11.9,1,1, 4.201, 10499.414, 433.652, 52922.036 25/04/30,23:36:33,18,10,1, 11.9,1,1, 4.201, 10499.402, 433.636, 52921.938 25/04/30,23:36:33,19,10,1, 11.9,1,1, 4.201, 10499.403, 433.613, 52921.953 25/04/30,23:36:34,00,08,1, 11.9,1,1, 4.198, 10499.398, 433.613, 52921.953 25/04/30,23:36:34,01,08,1, 11.9,1,1, 4.198, 10499.399, 433.626, 52922.042 25/04/30,23:36:34,02,08,1, 11.9,1,1, 4.198, 10499.426, 433.624, 52921.990 25/04/30,23:36:34,03,08,1, 11.9,1,1, 4.198, 10499.432, 433.593, 52921.983 25/04/30,23:36:34,04,08,1, 11.9,1,1, 4.198, 10499.438, 433.596, 52922.059 25/04/30,23:36:34,05,08,1, 11.9,1,1, 4.198, 10499.419, 433.580, 52921.943 25/04/30,23:36:34,06,08,1, 11.9,1,1, 4.198, 10499.419, 433.563, 52921.945 25/04/30,23:36:34,07,08,1, 11.9,1,1, 4.198, 10499.430, 433.567, 52921.957 25/04/30,23:36:34,08,08,1, 11.9,1,1, 4.198, 10499.410, 433.572, 52921.947 25/04/30,23:36:34,09,08,1, 11.9,1,1, 4.198, 10499.435, 433.557, 52921.959 25/04/30,23:36:34,10,08,1, 11.9,1,1, 4.198, 10499.396, 433.574, 52921.977 25/04/30,23:36:34,11,08,1, 11.9,1,1, 4.198, 10499.409, 433.565, 52921.867 25/04/30,23:36:34,12,08,1, 11.9,1,1, 4.198, 10499.412, 433.582, 52921.986 25/04/30,23:36:34,13,08,1, 11.9,1,1, 4.198, 10499.423, 433.572, 52921.985 25/04/30,23:36:34,14,08,1, 11.9,1,1, 4.198, 10499.406, 433.586, 52921.966 25/04/30,23:36:34,15,08,1, 11.9,1,1, 4.198, 10499.406, 433.609, 52921.980 25/04/30,23:36:34,16,08,1, 11.9,1,1, 4.198, 10499.393, 433.588, 52921.906 25/04/30,23:36:34,17,08,1, 11.9,1,1, 4.198, 10499.393, 433.593, 52921.940 25/04/30,23:36:34,18,08,1, 11.9,1,1, 4.198, 10499.410, 433.595, 52922.017 25/04/30,23:36:34,19,08,1, 11.9,1,1, 4.198, 10499.420, 433.587, 52921.925 25/04/30,23:36:35,00,09,1, 11.9,1,1, 4.201, 10499.414, 433.587, 52921.925 25/04/30,23:36:35,01,09,1, 11.9,1,1, 4.201, 10499.428, 433.535, 52921.951 25/04/30,23:36:35,02,09,1, 11.9,1,1, 4.201, 10499.431, 433.521, 52921.985 25/04/30,23:36:35,03,09,1, 11.9,1,1, 4.201, 10499.425, 433.524, 52921.915 25/04/30,23:36:35,04,09,1, 11.9,1,1, 4.201, 10499.432, 433.521, 52921.923 25/04/30,23:36:35,05,09,1, 11.9,1,1, 4.201, 10499.434, 433.490, 52921.952 25/04/30,23:36:35,06,09,1, 11.9,1,1, 4.201, 10499.445, 433.477, 52921.929 25/04/30,23:36:35,07,09,1, 11.9,1,1, 4.201, 10499.438, 433.482, 52921.903 25/04/30,23:36:35,08,09,1, 11.9,1,1, 4.201, 10499.419, 433.485, 52921.955 25/04/30,23:36:35,09,09,1, 11.9,1,1, 4.201, 10499.445, 433.496, 52921.866 25/04/30,23:36:35,10,09,1, 11.9,1,1, 4.201, 10499.433, 433.501, 52921.783 25/04/30,23:36:35,11,09,1, 11.9,1,1, 4.201, 10499.463, 433.500, 52921.996 25/04/30,23:36:35,12,09,1, 11.9,1,1, 4.201, 10499.428, 433.505, 52921.925 25/04/30,23:36:35,13,09,1, 11.9,1,1, 4.201, 10499.394, 433.520, 52922.033 25/04/30,23:36:35,14,09,1, 11.9,1,1, 4.201, 10499.375, 433.517, 52921.969 25/04/30,23:36:35,15,09,1, 11.9,1,1, 4.201, 10499.394, 433.501, 52921.955 25/04/30,23:36:35,16,09,1, 11.9,1,1, 4.201, 10499.410, 433.504, 52921.864 25/04/30,23:36:35,17,09,1, 11.9,1,1, 4.201, 10499.412, 433.480, 52921.973 25/04/30,23:36:35,18,09,1, 11.9,1,1, 4.201, 10499.413, 433.504, 52921.970 25/04/30,23:36:35,19,09,1, 11.9,1,1, 4.201, 10499.426, 433.484, 52922.110 25/04/30,23:36:36,00,09,1, 11.9,1,1, 4.198, 10499.423, 433.484, 52922.110 25/04/30,23:36:36,01,09,1, 11.9,1,1, 4.198, 10499.421, 433.404, 52921.846 25/04/30,23:36:36,02,09,1, 11.9,1,1, 4.198, 10499.444, 433.422, 52921.879 25/04/30,23:36:36,03,09,1, 11.9,1,1, 4.198, 10499.431, 433.409, 52921.894 25/04/30,23:36:36,04,09,1, 11.9,1,1, 4.198, 10499.435, 433.416, 52921.945 25/04/30,23:36:36,05,09,1, 11.9,1,1, 4.198, 10499.442, 433.416, 52921.933 25/04/30,23:36:36,06,09,1, 11.9,1,1, 4.198, 10499.451, 433.421, 52921.934 25/04/30,23:36:36,07,09,1, 11.9,1,1, 4.198, 10499.411, 433.417, 52921.894 25/04/30,23:36:36,08,09,1, 11.9,1,1, 4.198, 10499.409, 433.427, 52921.855 25/04/30,23:36:36,09,09,1, 11.9,1,1, 4.198, 10499.418, 433.410, 52921.909 25/04/30,23:36:36,10,09,1, 11.9,1,1, 4.198, 10499.417, 433.434, 52921.890 25/04/30,23:36:36,11,09,1, 11.9,1,1, 4.198, 10499.403, 433.447, 52921.961 25/04/30,23:36:36,12,09,1, 11.9,1,1, 4.198, 10499.430, 433.443, 52921.907 25/04/30,23:36:36,13,09,1, 11.9,1,1, 4.198, 10499.403, 433.436, 52921.915 25/04/30,23:36:36,14,09,1, 11.9,1,1, 4.198, 10499.424, 433.454, 52921.962 25/04/30,23:36:36,15,09,1, 11.9,1,1, 4.198, 10499.389, 433.399, 52921.921 25/04/30,23:36:36,16,09,1, 11.9,1,1, 4.198, 10499.413, 433.413, 52921.949 25/04/30,23:36:36,17,09,1, 11.9,1,1, 4.198, 10499.425, 433.378, 52921.838 25/04/30,23:36:36,18,09,1, 11.9,1,1, 4.198, 10499.435, 433.385, 52921.861 25/04/30,23:36:36,19,09,1, 11.9,1,1, 4.198, 10499.429, 433.348, 52921.816 25/04/30,23:36:37,00,09,1, 11.9,1,1, 4.199, 10499.423, 433.348, 52921.816 25/04/30,23:36:37,01,09,1, 11.9,1,1, 4.199, 10499.425, 433.351, 52921.904 25/04/30,23:36:37,02,09,1, 11.9,1,1, 4.199, 10499.434, 433.348, 52921.952 25/04/30,23:36:37,03,09,1, 11.9,1,1, 4.199, 10499.414, 433.319, 52921.853 25/04/30,23:36:37,04,09,1, 11.9,1,1, 4.199, 10499.408, 433.323, 52921.862 25/04/30,23:36:37,05,09,1, 11.9,1,1, 4.199, 10499.418, 433.337, 52921.828 25/04/30,23:36:37,06,09,1, 11.9,1,1, 4.199, 10499.400, 433.350, 52921.858 25/04/30,23:36:37,07,09,1, 11.9,1,1, 4.199, 10499.401, 433.326, 52921.847 25/04/30,23:36:37,08,09,1, 11.9,1,1, 4.199, 10499.397, 433.344, 52921.884 25/04/30,23:36:37,09,09,1, 11.9,1,1, 4.199, 10499.411, 433.344, 52921.883 25/04/30,23:36:37,10,09,1, 11.9,1,1, 4.199, 10499.405, 433.349, 52921.930 25/04/30,23:36:37,11,09,1, 11.9,1,1, 4.199, 10499.393, 433.342, 52921.915 25/04/30,23:36:37,12,09,1, 11.9,1,1, 4.199, 10499.383, 433.324, 52921.909 25/04/30,23:36:37,13,09,1, 11.9,1,1, 4.199, 10499.416, 433.303, 52921.934 25/04/30,23:36:37,14,09,1, 11.9,1,1, 4.199, 10499.417, 433.322, 52921.865 25/04/30,23:36:37,15,09,1, 11.9,1,1, 4.199, 10499.425, 433.309, 52921.844 25/04/30,23:36:37,16,09,1, 11.9,1,1, 4.199, 10499.423, 433.279, 52921.836 25/04/30,23:36:37,17,09,1, 11.9,1,1, 4.199, 10499.412, 433.258, 52921.855 25/04/30,23:36:37,18,09,1, 11.9,1,1, 4.199, 10499.404, 433.268, 52921.882 25/04/30,23:36:37,19,09,1, 11.9,1,1, 4.199, 10499.422, 433.260, 52921.816 25/04/30,23:36:38,00,09,1, 11.9,1,1, 4.194, 10499.414, 433.260, 52921.816 25/04/30,23:36:38,01,09,1, 11.9,1,1, 4.194, 10499.409, 433.254, 52921.831 25/04/30,23:36:38,02,09,1, 11.9,1,1, 4.194, 10499.427, 433.274, 52921.866 25/04/30,23:36:38,03,09,1, 11.9,1,1, 4.194, 10499.427, 433.261, 52921.898 25/04/30,23:36:38,04,09,1, 11.9,1,1, 4.194, 10499.407, 433.246, 52921.817 25/04/30,23:36:38,05,09,1, 11.9,1,1, 4.194, 10499.404, 433.252, 52921.787 25/04/30,23:36:38,06,09,1, 11.9,1,1, 4.194, 10499.415, 433.270, 52921.825 25/04/30,23:36:38,07,09,1, 11.9,1,1, 4.194, 10499.410, 433.253, 52921.859 25/04/30,23:36:38,08,09,1, 11.9,1,1, 4.194, 10499.437, 433.256, 52921.863 25/04/30,23:36:38,09,09,1, 11.9,1,1, 4.194, 10499.420, 433.251, 52921.909 25/04/30,23:36:38,10,09,1, 11.9,1,1, 4.194, 10499.417, 433.244, 52921.799 25/04/30,23:36:38,11,09,1, 11.9,1,1, 4.194, 10499.420, 433.240, 52921.866 25/04/30,23:36:38,12,09,1, 11.9,1,1, 4.194, 10499.403, 433.250, 52921.820 25/04/30,23:36:38,13,09,1, 11.9,1,1, 4.194, 10499.412, 433.214, 52921.879 25/04/30,23:36:38,14,09,1, 11.9,1,1, 4.194, 10499.407, 433.206, 52921.861 25/04/30,23:36:38,15,09,1, 11.9,1,1, 4.194, 10499.410, 433.203, 52921.892 25/04/30,23:36:38,16,09,1, 11.9,1,1, 4.194, 10499.444, 433.197, 52921.832 25/04/30,23:36:38,17,09,1, 11.9,1,1, 4.194, 10499.421, 433.209, 52921.808 25/04/30,23:36:38,18,09,1, 11.9,1,1, 4.194, 10499.415, 433.191, 52921.786 25/04/30,23:36:38,19,09,1, 11.9,1,1, 4.194, 10499.393, 433.197, 52921.817 25/04/30,23:36:39,00,09,1, 11.9,1,1, 4.195, 10499.389, 433.197, 52921.817 25/04/30,23:36:39,01,09,1, 11.9,1,1, 4.195, 10499.410, 433.167, 52921.841 25/04/30,23:36:39,02,09,1, 11.9,1,1, 4.195, 10499.402, 433.188, 52921.882 25/04/30,23:36:39,03,09,1, 11.9,1,1, 4.195, 10499.390, 433.187, 52921.772 25/04/30,23:36:39,04,09,1, 11.9,1,1, 4.195, 10499.412, 433.182, 52921.830 25/04/30,23:36:39,05,09,1, 11.9,1,1, 4.195, 10499.393, 433.175, 52921.807 25/04/30,23:36:39,06,09,1, 11.9,1,1, 4.195, 10499.413, 433.163, 52921.793 25/04/30,23:36:39,07,09,1, 11.9,1,1, 4.195, 10499.362, 433.166, 52921.900 25/04/30,23:36:39,08,09,1, 11.9,1,1, 4.195, 10499.403, 433.148, 52921.860 25/04/30,23:36:39,09,09,1, 11.9,1,1, 4.195, 10499.368, 433.157, 52921.878 25/04/30,23:36:39,10,09,1, 11.9,1,1, 4.195, 10499.410, 433.158, 52921.820 25/04/30,23:36:39,11,09,1, 11.9,1,1, 4.195, 10499.402, 433.126, 52921.800 25/04/30,23:36:39,12,09,1, 11.9,1,1, 4.195, 10499.384, 433.122, 52921.810 25/04/30,23:36:39,13,09,1, 11.9,1,1, 4.195, 10499.406, 433.129, 52921.770 25/04/30,23:36:39,14,09,1, 11.9,1,1, 4.195, 10499.418, 433.130, 52921.782 25/04/30,23:36:39,15,09,1, 11.9,1,1, 4.195, 10499.375, 433.110, 52921.784 25/04/30,23:36:39,16,09,1, 11.9,1,1, 4.195, 10499.397, 433.113, 52921.793 25/04/30,23:36:39,17,09,1, 11.9,1,1, 4.195, 10499.411, 433.112, 52921.770 25/04/30,23:36:39,18,09,1, 11.9,1,1, 4.195, 10499.385, 433.112, 52921.797 25/04/30,23:36:39,19,09,1, 11.9,1,1, 4.195, 10499.399, 433.089, 52921.802 25/04/30,23:36:40,00,10,1, 11.9,1,1, 4.199, 10499.398, 433.089, 52921.802 25/04/30,23:36:40,01,10,1, 11.9,1,1, 4.199, 10499.379, 433.096, 52921.789 25/04/30,23:36:40,02,10,1, 11.9,1,1, 4.199, 10499.391, 433.115, 52921.780 25/04/30,23:36:40,03,10,1, 11.9,1,1, 4.199, 10499.389, 433.090, 52921.808 25/04/30,23:36:40,04,10,1, 11.9,1,1, 4.199, 10499.381, 433.100, 52921.866 25/04/30,23:36:40,05,10,1, 11.9,1,1, 4.199, 10499.389, 433.089, 52921.823 25/04/30,23:36:40,06,10,1, 11.9,1,1, 4.199, 10499.406, 433.088, 52921.828 25/04/30,23:36:40,07,10,1, 11.9,1,1, 4.199, 10499.375, 433.109, 52921.839 25/04/30,23:36:40,08,10,1, 11.9,1,1, 4.199, 10499.400, 433.098, 52921.791 25/04/30,23:36:40,09,10,1, 11.9,1,1, 4.199, 10499.386, 433.069, 52921.812 25/04/30,23:36:40,10,10,1, 11.9,1,1, 4.199, 10499.401, 433.054, 52921.806 25/04/30,23:36:40,11,10,1, 11.9,1,1, 4.199, 10499.397, 433.050, 52921.800 25/04/30,23:36:40,12,10,1, 11.9,1,1, 4.199, 10499.381, 433.048, 52921.803 25/04/30,23:36:40,13,10,1, 11.9,1,1, 4.199, 10499.380, 433.066, 52921.782 25/04/30,23:36:40,14,10,1, 11.9,1,1, 4.199, 10499.394, 433.059, 52921.777 25/04/30,23:36:40,15,10,1, 11.9,1,1, 4.199, 10499.391, 433.033, 52921.796 25/04/30,23:36:40,16,10,1, 11.9,1,1, 4.199, 10499.383, 433.050, 52921.788 25/04/30,23:36:40,17,10,1, 11.9,1,1, 4.199, 10499.352, 433.051, 52921.775 25/04/30,23:36:40,18,10,1, 11.9,1,1, 4.199, 10499.372, 433.041, 52921.776 25/04/30,23:36:40,19,10,1, 11.9,1,1, 4.199, 10499.372, 433.049, 52921.789 25/04/30,23:36:41,00,10,1, 11.9,1,1, 4.197, 10499.364, 433.049, 52921.789 25/04/30,23:36:41,01,10,1, 11.9,1,1, 4.197, 10499.377, 433.026, 52921.739 25/04/30,23:36:41,02,10,1, 11.9,1,1, 4.197, 10499.377, 433.010, 52921.769 25/04/30,23:36:41,03,10,1, 11.9,1,1, 4.197, 10499.370, 433.019, 52921.776 25/04/30,23:36:41,04,10,1, 11.9,1,1, 4.197, 10499.385, 433.013, 52921.763 25/04/30,23:36:41,05,10,1, 11.9,1,1, 4.197, 10499.348, 433.006, 52921.756 25/04/30,23:36:41,06,10,1, 11.9,1,1, 4.197, 10499.374, 432.985, 52921.727 25/04/30,23:36:41,07,10,1, 11.9,1,1, 4.197, 10499.374, 432.986, 52921.764 25/04/30,23:36:41,08,10,1, 11.9,1,1, 4.197, 10499.389, 432.985, 52921.773 25/04/30,23:36:41,09,10,1, 11.9,1,1, 4.197, 10499.368, 432.994, 52921.788 25/04/30,23:36:41,10,10,1, 11.9,1,1, 4.197, 10499.394, 432.968, 52921.757 25/04/30,23:36:41,11,10,1, 11.9,1,1, 4.197, 10499.392, 432.978, 52921.766 25/04/30,23:36:41,12,10,1, 11.9,1,1, 4.197, 10499.385, 432.965, 52921.760 25/04/30,23:36:41,13,10,1, 11.9,1,1, 4.197, 10499.373, 432.969, 52921.767 25/04/30,23:36:41,14,10,1, 11.9,1,1, 4.197, 10499.389, 432.972, 52921.795 25/04/30,23:36:41,15,10,1, 11.9,1,1, 4.197, 10499.390, 432.998, 52921.811 25/04/30,23:36:41,16,10,1, 11.9,1,1, 4.197, 10499.360, 432.974, 52921.819 25/04/30,23:36:41,17,10,1, 11.9,1,1, 4.197, 10499.351, 432.965, 52921.811 25/04/30,23:36:41,18,10,1, 11.9,1,1, 4.197, 10499.362, 432.977, 52921.766 25/04/30,23:36:41,19,10,1, 11.9,1,1, 4.197, 10499.356, 432.979, 52921.786 25/04/30,23:36:42,00,08,1, 11.9,1,1, 4.196, 10499.347, 432.979, 52921.786 25/04/30,23:36:42,01,08,1, 11.9,1,1, 4.196, 10499.345, 432.950, 52921.753 25/04/30,23:36:42,02,08,1, 11.9,1,1, 4.196, 10499.342, 432.959, 52921.796 25/04/30,23:36:42,03,08,1, 11.9,1,1, 4.196, 10499.363, 432.931, 52921.686 25/04/30,23:36:42,04,08,1, 11.9,1,1, 4.196, 10499.352, 432.910, 52921.759 25/04/30,23:36:42,05,08,1, 11.9,1,1, 4.196, 10499.356, 432.909, 52921.807 25/04/30,23:36:42,06,08,1, 11.9,1,1, 4.196, 10499.372, 432.899, 52921.716 25/04/30,23:36:42,07,08,1, 11.9,1,1, 4.196, 10499.365, 432.910, 52921.707 25/04/30,23:36:42,08,08,1, 11.9,1,1, 4.196, 10499.363, 432.903, 52921.753 25/04/30,23:36:42,09,08,1, 11.9,1,1, 4.196, 10499.354, 432.885, 52921.759 25/04/30,23:36:42,10,08,1, 11.9,1,1, 4.196, 10499.350, 432.898, 52921.715 25/04/30,23:36:42,11,08,1, 11.9,1,1, 4.196, 10499.318, 432.908, 52921.737 25/04/30,23:36:42,12,08,1, 11.9,1,1, 4.196, 10499.322, 432.919, 52921.779 25/04/30,23:36:42,13,08,1, 11.9,1,1, 4.196, 10499.345, 432.916, 52921.763 25/04/30,23:36:42,14,08,1, 11.9,1,1, 4.196, 10499.320, 432.928, 52921.704 25/04/30,23:36:42,15,08,1, 11.9,1,1, 4.196, 10499.325, 432.936, 52921.798 25/04/30,23:36:42,16,08,1, 11.9,1,1, 4.196, 10499.359, 432.898, 52921.728 25/04/30,23:36:42,17,08,1, 11.9,1,1, 4.196, 10499.357, 432.915, 52921.786 25/04/30,23:36:42,18,08,1, 11.9,1,1, 4.196, 10499.321, 432.903, 52921.759 25/04/30,23:36:42,19,08,1, 11.9,1,1, 4.196, 10499.338, 432.913, 52921.734 25/04/30,23:36:43,00,09,1, 11.8,1,1, 4.194, 10499.331, 432.913, 52921.734 25/04/30,23:36:43,01,09,1, 11.8,1,1, 4.194, 10499.325, 432.876, 52921.756 25/04/30,23:36:43,02,09,1, 11.8,1,1, 4.194, 10499.343, 432.884, 52921.726 25/04/30,23:36:43,03,09,1, 11.8,1,1, 4.194, 10499.337, 432.889, 52921.787 25/04/30,23:36:43,04,09,1, 11.8,1,1, 4.194, 10499.315, 432.850, 52921.711 25/04/30,23:36:43,05,09,1, 11.8,1,1, 4.194, 10499.330, 432.887, 52921.696 25/04/30,23:36:43,06,09,1, 11.8,1,1, 4.194, 10499.329, 432.852, 52921.676 25/04/30,23:36:43,07,09,1, 11.8,1,1, 4.194, 10499.301, 432.870, 52921.776 25/04/30,23:36:43,08,09,1, 11.8,1,1, 4.194, 10499.317, 432.853, 52921.736 25/04/30,23:36:43,09,09,1, 11.8,1,1, 4.194, 10499.302, 432.860, 52921.700 25/04/30,23:36:43,10,09,1, 11.8,1,1, 4.194, 10499.314, 432.841, 52921.738 25/04/30,23:36:43,11,09,1, 11.8,1,1, 4.194, 10499.290, 432.859, 52921.744 25/04/30,23:36:43,12,09,1, 11.8,1,1, 4.194, 10499.302, 432.848, 52921.738 25/04/30,23:36:43,13,09,1, 11.8,1,1, 4.194, 10499.315, 432.873, 52921.748 25/04/30,23:36:43,14,09,1, 11.8,1,1, 4.194, 10499.314, 432.850, 52921.726 25/04/30,23:36:43,15,09,1, 11.8,1,1, 4.194, 10499.287, 432.865, 52921.743 25/04/30,23:36:43,16,09,1, 11.8,1,1, 4.194, 10499.325, 432.870, 52921.750 25/04/30,23:36:43,17,09,1, 11.8,1,1, 4.194, 10499.323, 432.846, 52921.685 25/04/30,23:36:43,18,09,1, 11.8,1,1, 4.194, 10499.315, 432.827, 52921.778 25/04/30,23:36:43,19,09,1, 11.8,1,1, 4.194, 10499.312, 432.862, 52921.780 25/04/30,23:36:44,00,09,1, 11.9,1,1, 4.197, 10499.306, 432.862, 52921.780 25/04/30,23:36:44,01,09,1, 11.9,1,1, 4.197, 10499.309, 432.811, 52921.680 25/04/30,23:36:44,02,09,1, 11.9,1,1, 4.197, 10499.307, 432.816, 52921.649 25/04/30,23:36:44,03,09,1, 11.9,1,1, 4.197, 10499.311, 432.821, 52921.667 25/04/30,23:36:44,04,09,1, 11.9,1,1, 4.197, 10499.311, 432.810, 52921.667 25/04/30,23:36:44,05,09,1, 11.9,1,1, 4.197, 10499.309, 432.813, 52921.760 25/04/30,23:36:44,06,09,1, 11.9,1,1, 4.197, 10499.328, 432.828, 52921.734 25/04/30,23:36:44,07,09,1, 11.9,1,1, 4.197, 10499.317, 432.837, 52921.772 25/04/30,23:36:44,08,09,1, 11.9,1,1, 4.197, 10499.286, 432.816, 52921.769 25/04/30,23:36:44,09,09,1, 11.9,1,1, 4.197, 10499.319, 432.846, 52921.877 25/04/30,23:36:44,10,09,1, 11.9,1,1, 4.197, 10499.276, 432.818, 52921.765 25/04/30,23:36:44,11,09,1, 11.9,1,1, 4.197, 10499.299, 432.818, 52921.725 25/04/30,23:36:44,12,09,1, 11.9,1,1, 4.197, 10499.298, 432.827, 52921.779 25/04/30,23:36:44,13,09,1, 11.9,1,1, 4.197, 10499.312, 432.812, 52921.716 25/04/30,23:36:44,14,09,1, 11.9,1,1, 4.197, 10499.256, 432.804, 52921.741 25/04/30,23:36:44,15,09,1, 11.9,1,1, 4.197, 10499.287, 432.805, 52921.756 25/04/30,23:36:44,16,09,1, 11.9,1,1, 4.197, 10499.315, 432.794, 52921.676 25/04/30,23:36:44,17,09,1, 11.9,1,1, 4.197, 10499.274, 432.796, 52921.719 25/04/30,23:36:44,18,09,1, 11.9,1,1, 4.197, 10499.279, 432.791, 52921.691 25/04/30,23:36:44,19,09,1, 11.9,1,1, 4.197, 10499.307, 432.777, 52921.636 25/04/30,23:36:45,00,09,1, 12.0,1,1, 4.196, 10499.306, 432.777, 52921.636 25/04/30,23:36:45,01,09,1, 12.0,1,1, 4.196, 10499.276, 432.773, 52921.736 25/04/30,23:36:45,02,09,1, 12.0,1,1, 4.196, 10499.286, 432.742, 52921.686 25/04/30,23:36:45,03,09,1, 12.0,1,1, 4.196, 10499.263, 432.787, 52921.738 25/04/30,23:36:45,04,09,1, 12.0,1,1, 4.196, 10499.287, 432.761, 52921.711 25/04/30,23:36:45,05,09,1, 12.0,1,1, 4.196, 10499.286, 432.766, 52921.691 25/04/30,23:36:45,06,09,1, 12.0,1,1, 4.196, 10499.277, 432.791, 52921.727 25/04/30,23:36:45,07,09,1, 12.0,1,1, 4.196, 10499.269, 432.749, 52921.671 25/04/30,23:36:45,08,09,1, 12.0,1,1, 4.196, 10499.282, 432.766, 52921.723 25/04/30,23:36:45,09,09,1, 12.0,1,1, 4.196, 10499.245, 432.762, 52921.675 25/04/30,23:36:45,10,09,1, 12.0,1,1, 4.196, 10499.271, 432.770, 52921.652 25/04/30,23:36:45,11,09,1, 12.0,1,1, 4.196, 10499.250, 432.761, 52921.688 25/04/30,23:36:45,12,09,1, 12.0,1,1, 4.196, 10499.275, 432.744, 52921.654 25/04/30,23:36:45,13,09,1, 12.0,1,1, 4.196, 10499.268, 432.770, 52921.711 25/04/30,23:36:45,14,09,1, 12.0,1,1, 4.196, 10499.266, 432.743, 52921.686 25/04/30,23:36:45,15,09,1, 12.0,1,1, 4.196, 10499.247, 432.742, 52921.709 25/04/30,23:36:45,16,09,1, 12.0,1,1, 4.196, 10499.266, 432.737, 52921.672 25/04/30,23:36:45,17,09,1, 12.0,1,1, 4.196, 10499.259, 432.714, 52921.680 25/04/30,23:36:45,18,09,1, 12.0,1,1, 4.196, 10499.233, 432.708, 52921.695 25/04/30,23:36:45,19,09,1, 12.0,1,1, 4.196, 10499.239, 432.732, 52921.700 25/04/30,23:36:46,00,09,1, 12.0,1,1, 4.199, 10499.231, 432.732, 52921.700 25/04/30,23:36:46,01,09,1, 12.0,1,1, 4.199, 10499.209, 432.716, 52921.733 25/04/30,23:36:46,02,09,1, 12.0,1,1, 4.199, 10499.247, 432.701, 52921.654 25/04/30,23:36:46,03,09,1, 12.0,1,1, 4.199, 10499.253, 432.733, 52921.693 25/04/30,23:36:46,04,09,1, 12.0,1,1, 4.199, 10499.246, 432.730, 52921.741 25/04/30,23:36:46,05,09,1, 12.0,1,1, 4.199, 10499.214, 432.738, 52921.688 25/04/30,23:36:46,06,09,1, 12.0,1,1, 4.199, 10499.228, 432.736, 52921.693 25/04/30,23:36:46,07,09,1, 12.0,1,1, 4.199, 10499.223, 432.739, 52921.718 25/04/30,23:36:46,08,09,1, 12.0,1,1, 4.199, 10499.222, 432.740, 52921.645 25/04/30,23:36:46,09,09,1, 12.0,1,1, 4.199, 10499.237, 432.711, 52921.720 25/04/30,23:36:46,10,09,1, 12.0,1,1, 4.199, 10499.197, 432.704, 52921.637 25/04/30,23:36:46,11,09,1, 12.0,1,1, 4.199, 10499.228, 432.723, 52921.693 25/04/30,23:36:46,12,09,1, 12.0,1,1, 4.199, 10499.227, 432.679, 52921.661 25/04/30,23:36:46,13,09,1, 12.0,1,1, 4.199, 10499.255, 432.691, 52921.660 25/04/30,23:36:46,14,09,1, 12.0,1,1, 4.199, 10499.229, 432.672, 52921.625 25/04/30,23:36:46,15,09,1, 12.0,1,1, 4.199, 10499.235, 432.656, 52921.682 25/04/30,23:36:46,16,09,1, 12.0,1,1, 4.199, 10499.197, 432.678, 52921.645 25/04/30,23:36:46,17,09,1, 12.0,1,1, 4.199, 10499.213, 432.649, 52921.691 25/04/30,23:36:46,18,09,1, 12.0,1,1, 4.199, 10499.240, 432.680, 52921.643 25/04/30,23:36:46,19,09,1, 12.0,1,1, 4.199, 10499.203, 432.678, 52921.651 25/04/30,23:36:47,00,08,1, 11.9,1,1, 4.199, 10499.197, 432.678, 52921.651 25/04/30,23:36:47,01,08,1, 11.9,1,1, 4.199, 10499.195, 432.696, 52921.686 25/04/30,23:36:47,02,08,1, 11.9,1,1, 4.199, 10499.217, 432.669, 52921.595 25/04/30,23:36:47,03,08,1, 11.9,1,1, 4.199, 10499.205, 432.684, 52921.632 25/04/30,23:36:47,04,08,1, 11.9,1,1, 4.199, 10499.193, 432.671, 52921.519 25/04/30,23:36:47,05,08,1, 11.9,1,1, 4.199, 10499.176, 432.681, 52921.684 25/04/30,23:36:47,06,08,1, 11.9,1,1, 4.199, 10499.202, 432.673, 52921.682 25/04/30,23:36:47,07,08,1, 11.9,1,1, 4.199, 10499.177, 432.676, 52921.716 25/04/30,23:36:47,08,08,1, 11.9,1,1, 4.199, 10499.189, 432.677, 52921.669 25/04/30,23:36:47,09,08,1, 11.9,1,1, 4.199, 10499.177, 432.656, 52921.650 25/04/30,23:36:47,10,08,1, 11.9,1,1, 4.199, 10499.190, 432.649, 52921.618 25/04/30,23:36:47,11,08,1, 11.9,1,1, 4.199, 10499.189, 432.625, 52921.631 25/04/30,23:36:47,12,08,1, 11.9,1,1, 4.199, 10499.174, 432.607, 52921.660 25/04/30,23:36:47,13,08,1, 11.9,1,1, 4.199, 10499.183, 432.629, 52921.550 25/04/30,23:36:47,14,08,1, 11.9,1,1, 4.199, 10499.194, 432.620, 52921.641 25/04/30,23:36:47,15,08,1, 11.9,1,1, 4.199, 10499.194, 432.644, 52921.626 25/04/30,23:36:47,16,08,1, 11.9,1,1, 4.199, 10499.180, 432.614, 52921.622 25/04/30,23:36:47,17,08,1, 11.9,1,1, 4.199, 10499.180, 432.616, 52921.652 25/04/30,23:36:47,18,08,1, 11.9,1,1, 4.199, 10499.163, 432.635, 52921.645 25/04/30,23:36:47,19,08,1, 11.9,1,1, 4.199, 10499.161, 432.634, 52921.611 25/04/30,23:36:48,00,08,1, 11.8,1,1, 4.194, 10499.156, 432.634, 52921.611 25/04/30,23:36:48,01,08,1, 11.8,1,1, 4.194, 10499.130, 432.658, 52921.691 25/04/30,23:36:48,02,08,1, 11.8,1,1, 4.194, 10499.139, 432.651, 52921.644 25/04/30,23:36:48,03,08,1, 11.8,1,1, 4.194, 10499.133, 432.673, 52921.646 25/04/30,23:36:48,04,08,1, 11.8,1,1, 4.194, 10499.118, 432.653, 52921.610 25/04/30,23:36:48,05,08,1, 11.8,1,1, 4.194, 10499.138, 432.626, 52921.555 25/04/30,23:36:48,06,08,1, 11.8,1,1, 4.194, 10499.138, 432.630, 52921.548 25/04/30,23:36:48,07,08,1, 11.8,1,1, 4.194, 10499.140, 432.636, 52921.546 25/04/30,23:36:48,08,08,1, 11.8,1,1, 4.194, 10499.179, 432.622, 52921.568 25/04/30,23:36:48,09,08,1, 11.8,1,1, 4.194, 10499.182, 432.626, 52921.673 25/04/30,23:36:48,10,08,1, 11.8,1,1, 4.194, 10499.159, 432.614, 52921.669 25/04/30,23:36:48,11,08,1, 11.8,1,1, 4.194, 10499.157, 432.605, 52921.610 25/04/30,23:36:48,12,08,1, 11.8,1,1, 4.194, 10499.162, 432.614, 52921.791 25/04/30,23:36:48,13,08,1, 11.8,1,1, 4.194, 10499.125, 432.620, 52921.668 25/04/30,23:36:48,14,08,1, 11.8,1,1, 4.194, 10499.128, 432.607, 52921.559 25/04/30,23:36:48,15,08,1, 11.8,1,1, 4.194, 10499.135, 432.622, 52921.635 25/04/30,23:36:48,16,08,1, 11.8,1,1, 4.194, 10499.125, 432.628, 52921.612 25/04/30,23:36:48,17,08,1, 11.8,1,1, 4.194, 10499.122, 432.628, 52921.598 25/04/30,23:36:48,18,08,1, 11.8,1,1, 4.194, 10499.116, 432.623, 52921.565 25/04/30,23:36:48,19,08,1, 11.8,1,1, 4.194, 10499.116, 432.631, 52921.583 25/04/30,23:36:49,00,09,1, 12.0,1,1, 4.200, 10499.114, 432.631, 52921.583 25/04/30,23:36:49,01,09,1, 12.0,1,1, 4.200, 10499.099, 432.625, 52921.666 25/04/30,23:36:49,02,09,1, 12.0,1,1, 4.200, 10499.122, 432.625, 52921.631 25/04/30,23:36:49,03,09,1, 12.0,1,1, 4.200, 10499.118, 432.640, 52921.654 25/04/30,23:36:49,04,09,1, 12.0,1,1, 4.200, 10499.103, 432.606, 52921.626 25/04/30,23:36:49,05,09,1, 12.0,1,1, 4.200, 10499.097, 432.614, 52921.658 25/04/30,23:36:49,06,09,1, 12.0,1,1, 4.200, 10499.116, 432.572, 52921.624 25/04/30,23:36:49,07,09,1, 12.0,1,1, 4.200, 10499.131, 432.570, 52921.605 25/04/30,23:36:49,08,09,1, 12.0,1,1, 4.200, 10499.119, 432.565, 52921.592 25/04/30,23:36:49,09,09,1, 12.0,1,1, 4.200, 10499.100, 432.581, 52921.556 25/04/30,23:36:49,10,09,1, 12.0,1,1, 4.200, 10499.093, 432.577, 52921.559 25/04/30,23:36:49,11,09,1, 12.0,1,1, 4.200, 10499.118, 432.584, 52921.616 25/04/30,23:36:49,12,09,1, 12.0,1,1, 4.200, 10499.086, 432.582, 52921.558 25/04/30,23:36:49,13,09,1, 12.0,1,1, 4.200, 10499.075, 432.563, 52921.610 25/04/30,23:36:49,14,09,1, 12.0,1,1, 4.200, 10499.063, 432.580, 52921.602 25/04/30,23:36:49,15,09,1, 12.0,1,1, 4.200, 10499.073, 432.567, 52921.496 25/04/30,23:36:49,16,09,1, 12.0,1,1, 4.200, 10499.065, 432.575, 52921.661 25/04/30,23:36:49,17,09,1, 12.0,1,1, 4.200, 10499.084, 432.581, 52921.620 25/04/30,23:36:49,18,09,1, 12.0,1,1, 4.200, 10499.074, 432.578, 52921.548 25/04/30,23:36:49,19,09,1, 12.0,1,1, 4.200, 10499.087, 432.581, 52921.597 25/04/30,23:36:50,00,09,1, 11.9,1,1, 4.196, 10499.080, 432.581, 52921.597 25/04/30,23:36:50,01,09,1, 11.9,1,1, 4.196, 10499.067, 432.564, 52921.631 25/04/30,23:36:50,02,09,1, 11.9,1,1, 4.196, 10499.088, 432.567, 52921.548 25/04/30,23:36:50,03,09,1, 11.9,1,1, 4.196, 10499.063, 432.549, 52921.567 25/04/30,23:36:50,04,09,1, 11.9,1,1, 4.196, 10499.073, 432.529, 52921.563 25/04/30,23:36:50,05,09,1, 11.9,1,1, 4.196, 10499.078, 432.547, 52921.618 25/04/30,23:36:50,06,09,1, 11.9,1,1, 4.196, 10499.063, 432.537, 52921.586 25/04/30,23:36:50,07,09,1, 11.9,1,1, 4.196, 10499.067, 432.541, 52921.583 25/04/30,23:36:50,08,09,1, 11.9,1,1, 4.196, 10499.060, 432.557, 52921.604 25/04/30,23:36:50,09,09,1, 11.9,1,1, 4.196, 10499.069, 432.564, 52921.593 25/04/30,23:36:50,10,09,1, 11.9,1,1, 4.196, 10499.041, 432.557, 52921.587 25/04/30,23:36:50,11,09,1, 11.9,1,1, 4.196, 10499.060, 432.575, 52921.587 25/04/30,23:36:50,12,09,1, 11.9,1,1, 4.196, 10499.048, 432.596, 52921.572 25/04/30,23:36:50,13,09,1, 11.9,1,1, 4.196, 10499.035, 432.582, 52921.592 25/04/30,23:36:50,14,09,1, 11.9,1,1, 4.196, 10499.040, 432.568, 52921.608 25/04/30,23:36:50,15,09,1, 11.9,1,1, 4.196, 10499.059, 432.575, 52921.672 25/04/30,23:36:50,16,09,1, 11.9,1,1, 4.196, 10499.031, 432.574, 52921.608 25/04/30,23:36:50,17,09,1, 11.9,1,1, 4.196, 10499.044, 432.556, 52921.630 25/04/30,23:36:50,18,09,1, 11.9,1,1, 4.196, 10499.045, 432.535, 52921.629 25/04/30,23:36:50,19,09,1, 11.9,1,1, 4.196, 10499.027, 432.563, 52921.609 25/04/30,23:36:51,00,09,1, 11.9,1,1, 4.198, 10499.022, 432.563, 52921.609 25/04/30,23:36:51,01,09,1, 11.9,1,1, 4.198, 10499.066, 432.544, 52921.634 25/04/30,23:36:51,02,09,1, 11.9,1,1, 4.198, 10499.067, 432.544, 52921.556 25/04/30,23:36:51,03,09,1, 11.9,1,1, 4.198, 10499.048, 432.550, 52921.536 25/04/30,23:36:51,04,09,1, 11.9,1,1, 4.198, 10499.056, 432.525, 52921.535 25/04/30,23:36:51,05,09,1, 11.9,1,1, 4.198, 10499.045, 432.544, 52921.644 25/04/30,23:36:51,06,09,1, 11.9,1,1, 4.198, 10499.034, 432.559, 52921.613 25/04/30,23:36:51,07,09,1, 11.9,1,1, 4.198, 10499.017, 432.568, 52921.547 25/04/30,23:36:51,08,09,1, 11.9,1,1, 4.198, 10499.023, 432.556, 52921.537 25/04/30,23:36:51,09,09,1, 11.9,1,1, 4.198, 10499.031, 432.583, 52921.565 25/04/30,23:36:51,10,09,1, 11.9,1,1, 4.198, 10499.035, 432.559, 52921.562 25/04/30,23:36:51,11,09,1, 11.9,1,1, 4.198, 10499.013, 432.559, 52921.520 25/04/30,23:36:51,12,09,1, 11.9,1,1, 4.198, 10499.037, 432.548, 52921.584 25/04/30,23:36:51,13,09,1, 11.9,1,1, 4.198, 10499.019, 432.553, 52921.564 25/04/30,23:36:51,14,09,1, 11.9,1,1, 4.198, 10499.024, 432.521, 52921.560 25/04/30,23:36:51,15,09,1, 11.9,1,1, 4.198, 10499.008, 432.529, 52921.591 25/04/30,23:36:51,16,09,1, 11.9,1,1, 4.198, 10499.040, 432.508, 52921.573 25/04/30,23:36:51,17,09,1, 11.9,1,1, 4.198, 10499.024, 432.506, 52921.550 25/04/30,23:36:51,18,09,1, 11.9,1,1, 4.198, 10499.043, 432.492, 52921.523 25/04/30,23:36:51,19,09,1, 11.9,1,1, 4.198, 10499.032, 432.511, 52921.610 25/04/30,23:36:52,00,09,1, 12.0,1,1, 4.196, 10499.030, 432.511, 52921.610 25/04/30,23:36:52,01,09,1, 12.0,1,1, 4.196, 10499.030, 432.512, 52921.552 25/04/30,23:36:52,02,09,1, 12.0,1,1, 4.196, 10499.024, 432.500, 52921.581 25/04/30,23:36:52,03,09,1, 12.0,1,1, 4.196, 10499.024, 432.532, 52921.569 25/04/30,23:36:52,04,09,1, 12.0,1,1, 4.196, 10499.002, 432.523, 52921.550 25/04/30,23:36:52,05,09,1, 12.0,1,1, 4.196, 10498.989, 432.491, 52921.500 25/04/30,23:36:52,06,09,1, 12.0,1,1, 4.196, 10499.006, 432.519, 52921.574 25/04/30,23:36:52,07,09,1, 12.0,1,1, 4.196, 10499.004, 432.524, 52921.540 25/04/30,23:36:52,08,09,1, 12.0,1,1, 4.196, 10498.998, 432.522, 52921.502 25/04/30,23:36:52,09,09,1, 12.0,1,1, 4.196, 10499.001, 432.534, 52921.547 25/04/30,23:36:52,10,09,1, 12.0,1,1, 4.196, 10498.982, 432.547, 52921.542 25/04/30,23:36:52,11,09,1, 12.0,1,1, 4.196, 10498.982, 432.546, 52921.561 25/04/30,23:36:52,12,09,1, 12.0,1,1, 4.196, 10498.991, 432.528, 52921.496 25/04/30,23:36:52,13,09,1, 12.0,1,1, 4.196, 10498.987, 432.508, 52921.547 25/04/30,23:36:52,14,09,1, 12.0,1,1, 4.196, 10499.014, 432.525, 52921.527 25/04/30,23:36:52,15,09,1, 12.0,1,1, 4.196, 10499.001, 432.522, 52921.541 25/04/30,23:36:52,16,09,1, 12.0,1,1, 4.196, 10499.023, 432.506, 52921.518 25/04/30,23:36:52,17,09,1, 12.0,1,1, 4.196, 10499.035, 432.496, 52921.538 25/04/30,23:36:52,18,09,1, 12.0,1,1, 4.196, 10499.022, 432.495, 52921.489 25/04/30,23:36:52,19,09,1, 12.0,1,1, 4.196, 10499.008, 432.484, 52921.544 25/04/30,23:36:53,00,09,1, 12.0,1,1, 4.198, 10499.005, 432.484, 52921.544 25/04/30,23:36:53,01,09,1, 12.0,1,1, 4.198, 10499.013, 432.495, 52921.484 25/04/30,23:36:53,02,09,1, 12.0,1,1, 4.198, 10498.965, 432.518, 52921.540 25/04/30,23:36:53,03,09,1, 12.0,1,1, 4.198, 10498.991, 432.498, 52921.502 25/04/30,23:36:53,04,09,1, 12.0,1,1, 4.198, 10498.973, 432.519, 52921.522 25/04/30,23:36:53,05,09,1, 12.0,1,1, 4.198, 10498.971, 432.513, 52921.499 25/04/30,23:36:53,06,09,1, 12.0,1,1, 4.198, 10498.987, 432.504, 52921.500 25/04/30,23:36:53,07,09,1, 12.0,1,1, 4.198, 10498.981, 432.505, 52921.491 25/04/30,23:36:53,08,09,1, 12.0,1,1, 4.198, 10499.001, 432.520, 52921.542 25/04/30,23:36:53,09,09,1, 12.0,1,1, 4.198, 10499.001, 432.487, 52921.524 25/04/30,23:36:53,10,09,1, 12.0,1,1, 4.198, 10498.995, 432.517, 52921.475 25/04/30,23:36:53,11,09,1, 12.0,1,1, 4.198, 10498.992, 432.478, 52921.455 25/04/30,23:36:53,12,09,1, 12.0,1,1, 4.198, 10498.980, 432.502, 52921.557 25/04/30,23:36:53,13,09,1, 12.0,1,1, 4.198, 10498.998, 432.470, 52921.566 25/04/30,23:36:53,14,09,1, 12.0,1,1, 4.198, 10499.018, 432.495, 52921.584 25/04/30,23:36:53,15,09,1, 12.0,1,1, 4.198, 10498.993, 432.455, 52921.503 25/04/30,23:36:53,16,09,1, 12.0,1,1, 4.198, 10499.003, 432.475, 52921.525 25/04/30,23:36:53,17,09,1, 12.0,1,1, 4.198, 10498.982, 432.470, 52921.458 25/04/30,23:36:53,18,09,1, 12.0,1,1, 4.198, 10498.975, 432.460, 52921.547 25/04/30,23:36:53,19,09,1, 12.0,1,1, 4.198, 10498.977, 432.470, 52921.483 25/04/30,23:36:54,00,09,1, 11.9,1,1, 4.199, 10498.972, 432.470, 52921.483 25/04/30,23:36:54,01,09,1, 11.9,1,1, 4.199, 10498.976, 432.478, 52921.572 25/04/30,23:36:54,02,09,1, 11.9,1,1, 4.199, 10498.984, 432.485, 52921.478 25/04/30,23:36:54,03,09,1, 11.9,1,1, 4.199, 10498.958, 432.485, 52921.618 25/04/30,23:36:54,04,09,1, 11.9,1,1, 4.199, 10498.948, 432.486, 52921.561 25/04/30,23:36:54,05,09,1, 11.9,1,1, 4.199, 10498.958, 432.479, 52921.531 25/04/30,23:36:54,06,09,1, 11.9,1,1, 4.199, 10498.964, 432.488, 52921.449 25/04/30,23:36:54,07,09,1, 11.9,1,1, 4.199, 10498.992, 432.470, 52921.532 25/04/30,23:36:54,08,09,1, 11.9,1,1, 4.199, 10498.975, 432.498, 52921.572 25/04/30,23:36:54,09,09,1, 11.9,1,1, 4.199, 10498.963, 432.462, 52921.524 25/04/30,23:36:54,10,09,1, 11.9,1,1, 4.199, 10498.994, 432.472, 52921.501 25/04/30,23:36:54,11,09,1, 11.9,1,1, 4.199, 10498.979, 432.478, 52921.540 25/04/30,23:36:54,12,09,1, 11.9,1,1, 4.199, 10498.976, 432.476, 52921.570 25/04/30,23:36:54,13,09,1, 11.9,1,1, 4.199, 10498.946, 432.456, 52921.520 25/04/30,23:36:54,14,09,1, 11.9,1,1, 4.199, 10498.958, 432.491, 52921.514 25/04/30,23:36:54,15,09,1, 11.9,1,1, 4.199, 10498.965, 432.476, 52921.513 25/04/30,23:36:54,16,09,1, 11.9,1,1, 4.199, 10498.957, 432.470, 52921.457 25/04/30,23:36:54,17,09,1, 11.9,1,1, 4.199, 10498.972, 432.461, 52921.473 25/04/30,23:36:54,18,09,1, 11.9,1,1, 4.199, 10498.959, 432.470, 52921.501 25/04/30,23:36:54,19,09,1, 11.9,1,1, 4.199, 10498.965, 432.476, 52921.457 25/04/30,23:36:55,00,09,1, 11.9,1,1, 4.199, 10498.964, 432.476, 52921.457 25/04/30,23:36:55,01,09,1, 11.9,1,1, 4.199, 10498.977, 432.485, 52921.543 25/04/30,23:36:55,02,09,1, 11.9,1,1, 4.199, 10498.962, 432.490, 52921.485 25/04/30,23:36:55,03,09,1, 11.9,1,1, 4.199, 10498.959, 432.483, 52921.539 25/04/30,23:36:55,04,09,1, 11.9,1,1, 4.199, 10498.977, 432.497, 52921.494 25/04/30,23:36:55,05,09,1, 11.9,1,1, 4.199, 10498.984, 432.484, 52921.478 25/04/30,23:36:55,06,09,1, 11.9,1,1, 4.199, 10498.954, 432.470, 52921.497 25/04/30,23:36:55,07,09,1, 11.9,1,1, 4.199, 10498.966, 432.463, 52921.467 25/04/30,23:36:55,08,09,1, 11.9,1,1, 4.199, 10498.976, 432.468, 52921.425 25/04/30,23:36:55,09,09,1, 11.9,1,1, 4.199, 10498.984, 432.477, 52921.440 25/04/30,23:36:55,10,09,1, 11.9,1,1, 4.199, 10498.956, 432.471, 52921.431 25/04/30,23:36:55,11,09,1, 11.9,1,1, 4.199, 10498.940, 432.463, 52921.475 25/04/30,23:36:55,12,09,1, 11.9,1,1, 4.199, 10498.950, 432.461, 52921.553 25/04/30,23:36:55,13,09,1, 11.9,1,1, 4.199, 10498.943, 432.437, 52921.395 25/04/30,23:36:55,14,09,1, 11.9,1,1, 4.199, 10498.941, 432.455, 52921.457 25/04/30,23:36:55,15,09,1, 11.9,1,1, 4.199, 10498.934, 432.468, 52921.419 25/04/30,23:36:55,16,09,1, 11.9,1,1, 4.199, 10498.936, 432.476, 52921.511 25/04/30,23:36:55,17,09,1, 11.9,1,1, 4.199, 10498.947, 432.460, 52921.468 25/04/30,23:36:55,18,09,1, 11.9,1,1, 4.199, 10498.939, 432.474, 52921.454 25/04/30,23:36:55,19,09,1, 11.9,1,1, 4.199, 10498.942, 432.469, 52921.394 25/04/30,23:36:56,00,09,1, 11.9,1,1, 4.196, 10498.939, 432.469, 52921.394 25/04/30,23:36:56,01,09,1, 11.9,1,1, 4.196, 10498.947, 432.451, 52921.417 25/04/30,23:36:56,02,09,1, 11.9,1,1, 4.196, 10498.960, 432.465, 52921.479 25/04/30,23:36:56,03,09,1, 11.9,1,1, 4.196, 10498.968, 432.461, 52921.484 25/04/30,23:36:56,04,09,1, 11.9,1,1, 4.196, 10498.976, 432.463, 52921.509 25/04/30,23:36:56,05,09,1, 11.9,1,1, 4.196, 10498.970, 432.447, 52921.507 25/04/30,23:36:56,06,09,1, 11.9,1,1, 4.196, 10498.942, 432.452, 52921.498 25/04/30,23:36:56,07,09,1, 11.9,1,1, 4.196, 10498.961, 432.433, 52921.402 25/04/30,23:36:56,08,09,1, 11.9,1,1, 4.196, 10498.964, 432.464, 52921.483 25/04/30,23:36:56,09,09,1, 11.9,1,1, 4.196, 10498.934, 432.460, 52921.464 25/04/30,23:36:56,10,09,1, 11.9,1,1, 4.196, 10498.941, 432.447, 52921.501 25/04/30,23:36:56,11,09,1, 11.9,1,1, 4.196, 10498.953, 432.455, 52921.448 25/04/30,23:36:56,12,09,1, 11.9,1,1, 4.196, 10498.963, 432.482, 52921.478 25/04/30,23:36:56,13,09,1, 11.9,1,1, 4.196, 10498.944, 432.480, 52921.503 25/04/30,23:36:56,14,09,1, 11.9,1,1, 4.196, 10498.960, 432.473, 52921.494 25/04/30,23:36:56,15,09,1, 11.9,1,1, 4.196, 10498.978, 432.478, 52921.495 25/04/30,23:36:56,16,09,1, 11.9,1,1, 4.196, 10498.943, 432.493, 52921.425 25/04/30,23:36:56,17,09,1, 11.9,1,1, 4.196, 10498.959, 432.485, 52921.479 25/04/30,23:36:56,18,09,1, 11.9,1,1, 4.196, 10498.958, 432.487, 52921.485 25/04/30,23:36:56,19,09,1, 11.9,1,1, 4.196, 10498.959, 432.475, 52921.462 25/04/30,23:36:57,00,09,1, 11.9,1,1, 4.200, 10498.955, 432.475, 52921.462 25/04/30,23:36:57,01,09,1, 11.9,1,1, 4.200, 10498.960, 432.465, 52921.542 25/04/30,23:36:57,02,09,1, 11.9,1,1, 4.200, 10498.967, 432.476, 52921.641 25/04/30,23:36:57,03,09,1, 11.9,1,1, 4.200, 10498.994, 432.464, 52921.629 25/04/30,23:36:57,04,09,1, 11.9,1,1, 4.200, 10498.991, 432.464, 52921.700 25/04/30,23:36:57,05,09,1, 11.9,1,1, 4.200, 10498.953, 432.473, 52921.581 25/04/30,23:36:57,06,09,1, 11.9,1,1, 4.200, 10498.983, 432.465, 52921.610 25/04/30,23:36:57,07,09,1, 11.9,1,1, 4.200, 10498.985, 432.465, 52921.710 25/04/30,23:36:57,08,09,1, 11.9,1,1, 4.200, 10498.967, 432.484, 52921.604 25/04/30,23:36:57,09,09,1, 11.9,1,1, 4.200, 10498.969, 432.448, 52921.602 25/04/30,23:36:57,10,09,1, 11.9,1,1, 4.200, 10498.961, 432.460, 52921.661 25/04/30,23:36:57,11,09,1, 11.9,1,1, 4.200, 10498.982, 432.480, 52921.620 25/04/30,23:36:57,12,09,1, 11.9,1,1, 4.200, 10498.991, 432.493, 52921.662 25/04/30,23:36:57,13,09,1, 11.9,1,1, 4.200, 10498.978, 432.494, 52921.634 25/04/30,23:36:57,14,09,1, 11.9,1,1, 4.200, 10498.968, 432.494, 52921.602 25/04/30,23:36:57,15,09,1, 11.9,1,1, 4.200, 10498.959, 432.482, 52921.643 25/04/30,23:36:57,16,09,1, 11.9,1,1, 4.200, 10498.971, 432.486, 52921.601 25/04/30,23:36:57,17,09,1, 11.9,1,1, 4.200, 10498.986, 432.497, 52921.596 25/04/30,23:36:57,18,09,1, 11.9,1,1, 4.200, 10498.968, 432.496, 52921.596 25/04/30,23:36:57,19,09,1, 11.9,1,1, 4.200, 10498.975, 432.487, 52921.633 25/04/30,23:36:58,00,09,1, 11.9,1,1, 4.199, 10498.972, 432.487, 52921.633 25/04/30,23:36:58,01,09,1, 11.9,1,1, 4.199, 10498.957, 432.472, 52921.596 25/04/30,23:36:58,02,09,1, 11.9,1,1, 4.199, 10499.000, 432.484, 52921.654 25/04/30,23:36:58,03,09,1, 11.9,1,1, 4.199, 10498.971, 432.449, 52921.648 25/04/30,23:36:58,04,09,1, 11.9,1,1, 4.199, 10498.968, 432.464, 52921.637 25/04/30,23:36:58,05,09,1, 11.9,1,1, 4.199, 10498.990, 432.459, 52921.597 25/04/30,23:36:58,06,09,1, 11.9,1,1, 4.199, 10498.977, 432.474, 52921.618 25/04/30,23:36:58,07,09,1, 11.9,1,1, 4.199, 10499.008, 432.466, 52921.406 25/04/30,23:36:58,08,09,1, 11.9,1,1, 4.199, 10499.020, 432.465, 52921.576 25/04/30,23:36:58,09,09,1, 11.9,1,1, 4.199, 10499.008, 432.467, 52921.537 25/04/30,23:36:58,10,09,1, 11.9,1,1, 4.199, 10498.999, 432.488, 52921.577 25/04/30,23:36:58,11,09,1, 11.9,1,1, 4.199, 10498.987, 432.501, 52921.607 25/04/30,23:36:58,12,09,1, 11.9,1,1, 4.199, 10498.999, 432.487, 52921.647 25/04/30,23:36:58,13,09,1, 11.9,1,1, 4.199, 10498.970, 432.471, 52921.587 25/04/30,23:36:58,14,09,1, 11.9,1,1, 4.199, 10499.004, 432.480, 52921.629 25/04/30,23:36:58,15,09,1, 11.9,1,1, 4.199, 10498.999, 432.479, 52921.558 25/04/30,23:36:58,16,09,1, 11.9,1,1, 4.199, 10499.007, 432.451, 52921.625 25/04/30,23:36:58,17,09,1, 11.9,1,1, 4.199, 10499.003, 432.469, 52921.612 25/04/30,23:36:58,18,09,1, 11.9,1,1, 4.199, 10498.995, 432.470, 52921.561 25/04/30,23:36:58,19,09,1, 11.9,1,1, 4.199, 10499.003, 432.472, 52921.579 25/04/30,23:36:59,00,09,1, 11.9,1,1, 4.198, 10498.997, 432.472, 52921.579 25/04/30,23:36:59,01,09,1, 11.9,1,1, 4.198, 10498.998, 432.482, 52921.604 25/04/30,23:36:59,02,09,1, 11.9,1,1, 4.198, 10499.013, 432.458, 52921.568 25/04/30,23:36:59,03,09,1, 11.9,1,1, 4.198, 10498.990, 432.475, 52921.552 25/04/30,23:36:59,04,09,1, 11.9,1,1, 4.198, 10499.014, 432.480, 52921.624 25/04/30,23:36:59,05,09,1, 11.9,1,1, 4.198, 10499.009, 432.472, 52921.547 25/04/30,23:36:59,06,09,1, 11.9,1,1, 4.198, 10499.015, 432.454, 52921.552 25/04/30,23:36:59,07,09,1, 11.9,1,1, 4.198, 10499.000, 432.471, 52921.528 25/04/30,23:36:59,08,09,1, 11.9,1,1, 4.198, 10498.998, 432.449, 52921.508 25/04/30,23:36:59,09,09,1, 11.9,1,1, 4.198, 10499.023, 432.477, 52921.552 25/04/30,23:36:59,10,09,1, 11.9,1,1, 4.198, 10498.989, 432.484, 52921.646 25/04/30,23:36:59,11,09,1, 11.9,1,1, 4.198, 10498.977, 432.469, 52921.507 25/04/30,23:36:59,12,09,1, 11.9,1,1, 4.198, 10498.998, 432.495, 52921.562 25/04/30,23:36:59,13,09,1, 11.9,1,1, 4.198, 10498.971, 432.487, 52921.746 25/04/30,23:36:59,14,09,1, 11.9,1,1, 4.198, 10498.996, 432.506, 52921.659 25/04/30,23:36:59,15,09,1, 11.9,1,1, 4.198, 10499.000, 432.495, 52921.594 25/04/30,23:36:59,16,09,1, 11.9,1,1, 4.198, 10499.001, 432.489, 52921.630 25/04/30,23:36:59,17,09,1, 11.9,1,1, 4.198, 10498.989, 432.477, 52921.518 25/04/30,23:36:59,18,09,1, 11.9,1,1, 4.198, 10498.994, 432.480, 52921.528 25/04/30,23:36:59,19,09,1, 11.9,1,1, 4.198, 10498.990, 432.454, 52921.537 25/04/30,23:37:00,00,09,1, 11.9,1,1, 4.197, 10498.989, 432.454, 52921.537 25/04/30,23:37:00,01,09,1, 11.9,1,1, 4.197, 10499.020, 432.469, 52921.520 25/04/30,23:37:00,02,09,1, 11.9,1,1, 4.197, 10499.036, 432.465, 52921.350 25/04/30,23:37:00,03,09,1, 11.9,1,1, 4.197, 10499.005, 432.446, 52921.365 25/04/30,23:37:00,04,09,1, 11.9,1,1, 4.197, 10498.991, 432.453, 52921.339 25/04/30,23:37:00,05,09,1, 11.9,1,1, 4.197, 10498.990, 432.444, 52921.318 25/04/30,23:37:00,06,09,1, 11.9,1,1, 4.197, 10499.001, 432.436, 52921.304 25/04/30,23:37:00,07,09,1, 11.9,1,1, 4.197, 10499.001, 432.460, 52921.285 25/04/30,23:37:00,08,09,1, 11.9,1,1, 4.197, 10499.023, 432.444, 52921.332 25/04/30,23:37:00,09,09,1, 11.9,1,1, 4.197, 10499.015, 432.454, 52921.342 25/04/30,23:37:00,10,09,1, 11.9,1,1, 4.197, 10499.015, 432.471, 52921.324 25/04/30,23:37:00,11,09,1, 11.9,1,1, 4.197, 10499.002, 432.468, 52921.320 25/04/30,23:37:00,12,09,1, 11.9,1,1, 4.197, 10498.998, 432.453, 52921.324 25/04/30,23:37:00,13,09,1, 11.9,1,1, 4.197, 10498.994, 432.468, 52921.349 25/04/30,23:37:00,14,09,1, 11.9,1,1, 4.197, 10499.013, 432.484, 52921.310 25/04/30,23:37:00,15,09,1, 11.9,1,1, 4.197, 10498.984, 432.447, 52921.394 25/04/30,23:37:00,16,09,1, 11.9,1,1, 4.197, 10499.025, 432.467, 52921.234 25/04/30,23:37:00,17,09,1, 11.9,1,1, 4.197, 10499.008, 432.463, 52921.332 25/04/30,23:37:00,18,09,1, 11.9,1,1, 4.197, 10499.025, 432.471, 52921.308 25/04/30,23:37:00,19,09,1, 11.9,1,1, 4.197, 10499.017, 432.442, 52921.336 25/04/30,23:37:01,00,09,1, 11.9,1,1, 4.198, 10499.014, 432.442, 52921.336 25/04/30,23:37:01,01,09,1, 11.9,1,1, 4.198, 10499.029, 432.454, 52921.376 25/04/30,23:37:01,02,09,1, 11.9,1,1, 4.198, 10499.016, 432.433, 52921.305 25/04/30,23:37:01,03,09,1, 11.9,1,1, 4.198, 10499.005, 432.449, 52921.373 25/04/30,23:37:01,04,09,1, 11.9,1,1, 4.198, 10499.015, 432.458, 52921.357 25/04/30,23:37:01,05,09,1, 11.9,1,1, 4.198, 10499.013, 432.462, 52921.295 25/04/30,23:37:01,06,09,1, 11.9,1,1, 4.198, 10499.006, 432.486, 52921.356 25/04/30,23:37:01,07,09,1, 11.9,1,1, 4.198, 10499.010, 432.476, 52921.278 25/04/30,23:37:01,08,09,1, 11.9,1,1, 4.198, 10498.993, 432.472, 52921.345 25/04/30,23:37:01,09,09,1, 11.9,1,1, 4.198, 10499.016, 432.456, 52921.304 25/04/30,23:37:01,10,09,1, 11.9,1,1, 4.198, 10498.995, 432.462, 52921.330 25/04/30,23:37:01,11,09,1, 11.9,1,1, 4.198, 10499.008, 432.452, 52921.233 25/04/30,23:37:01,12,09,1, 11.9,1,1, 4.198, 10499.002, 432.465, 52921.304 25/04/30,23:37:01,13,09,1, 11.9,1,1, 4.198, 10499.005, 432.447, 52921.312 25/04/30,23:37:01,14,09,1, 11.9,1,1, 4.198, 10499.018, 432.436, 52921.291 25/04/30,23:37:01,15,09,1, 11.9,1,1, 4.198, 10499.039, 432.440, 52921.291 25/04/30,23:37:01,16,09,1, 11.9,1,1, 4.198, 10499.030, 432.452, 52921.316 25/04/30,23:37:01,17,09,1, 11.9,1,1, 4.198, 10498.991, 432.438, 52921.324 25/04/30,23:37:01,18,09,1, 11.9,1,1, 4.198, 10499.001, 432.445, 52921.296 25/04/30,23:37:01,19,09,1, 11.9,1,1, 4.198, 10499.006, 432.455, 52921.231 25/04/30,23:37:02,00,08,1, 11.9,1,1, 4.197, 10499.005, 432.455, 52921.231 25/04/30,23:37:02,01,08,1, 11.9,1,1, 4.197, 10499.039, 432.470, 52921.319 25/04/30,23:37:02,02,08,1, 11.9,1,1, 4.197, 10499.032, 432.436, 52921.299 25/04/30,23:37:02,03,08,1, 11.9,1,1, 4.197, 10499.017, 432.465, 52921.319 25/04/30,23:37:02,04,08,1, 11.9,1,1, 4.197, 10499.003, 432.465, 52921.348 25/04/30,23:37:02,05,08,1, 11.9,1,1, 4.197, 10499.020, 432.457, 52921.350 25/04/30,23:37:02,06,08,1, 11.9,1,1, 4.197, 10499.023, 432.466, 52921.253 25/04/30,23:37:02,07,08,1, 11.9,1,1, 4.197, 10499.016, 432.460, 52921.345 25/04/30,23:37:02,08,08,1, 11.9,1,1, 4.197, 10499.033, 432.459, 52921.257 25/04/30,23:37:02,09,08,1, 11.9,1,1, 4.197, 10498.988, 432.459, 52921.320 25/04/30,23:37:02,10,08,1, 11.9,1,1, 4.197, 10499.027, 432.454, 52921.265 25/04/30,23:37:02,11,08,1, 11.9,1,1, 4.197, 10499.036, 432.457, 52921.267 25/04/30,23:37:02,12,08,1, 11.9,1,1, 4.197, 10499.029, 432.439, 52921.292 25/04/30,23:37:02,13,08,1, 11.9,1,1, 4.197, 10499.018, 432.459, 52921.290 25/04/30,23:37:02,14,08,1, 11.9,1,1, 4.197, 10499.028, 432.456, 52921.221 25/04/30,23:37:02,15,08,1, 11.9,1,1, 4.197, 10499.033, 432.444, 52921.211 25/04/30,23:37:02,16,08,1, 11.9,1,1, 4.197, 10499.042, 432.440, 52921.277 25/04/30,23:37:02,17,08,1, 11.9,1,1, 4.197, 10499.020, 432.429, 52921.264 25/04/30,23:37:02,18,08,1, 11.9,1,1, 4.197, 10499.035, 432.463, 52921.263 25/04/30,23:37:02,19,08,1, 11.9,1,1, 4.197, 10499.025, 432.477, 52921.314 25/04/30,23:37:03,00,08,1, 11.9,1,1, 4.195, 10499.022, 432.477, 52921.314 25/04/30,23:37:03,01,08,1, 11.9,1,1, 4.195, 10499.016, 432.458, 52921.211 25/04/30,23:37:03,02,08,1, 11.9,1,1, 4.195, 10499.010, 432.466, 52921.324 25/04/30,23:37:03,03,08,1, 11.9,1,1, 4.195, 10499.031, 432.456, 52921.215 25/04/30,23:37:03,04,08,1, 11.9,1,1, 4.195, 10499.044, 432.458, 52921.236 25/04/30,23:37:03,05,08,1, 11.9,1,1, 4.195, 10499.029, 432.483, 52921.311 25/04/30,23:37:03,06,08,1, 11.9,1,1, 4.195, 10499.041, 432.417, 52921.243 25/04/30,23:37:03,07,08,1, 11.9,1,1, 4.195, 10499.027, 432.452, 52921.308 25/04/30,23:37:03,08,08,1, 11.9,1,1, 4.195, 10499.004, 432.462, 52921.273 25/04/30,23:37:03,09,08,1, 11.9,1,1, 4.195, 10499.024, 432.451, 52921.351 25/04/30,23:37:03,10,08,1, 11.9,1,1, 4.195, 10499.041, 432.437, 52921.232 25/04/30,23:37:03,11,08,1, 11.9,1,1, 4.195, 10499.016, 432.444, 52921.287 25/04/30,23:37:03,12,08,1, 11.9,1,1, 4.195, 10499.025, 432.441, 52921.248 25/04/30,23:37:03,13,08,1, 11.9,1,1, 4.195, 10499.058, 432.423, 52921.220 25/04/30,23:37:03,14,08,1, 11.9,1,1, 4.195, 10499.044, 432.445, 52921.239 25/04/30,23:37:03,15,08,1, 11.9,1,1, 4.195, 10499.032, 432.477, 52921.339 25/04/30,23:37:03,16,08,1, 11.9,1,1, 4.195, 10499.028, 432.451, 52921.279 25/04/30,23:37:03,17,08,1, 11.9,1,1, 4.195, 10499.033, 432.470, 52921.269 25/04/30,23:37:03,18,08,1, 11.9,1,1, 4.195, 10499.026, 432.455, 52921.287 25/04/30,23:37:03,19,08,1, 11.9,1,1, 4.195, 10499.058, 432.449, 52921.216 25/04/30,23:37:04,00,09,1, 12.0,1,1, 4.197, 10499.055, 432.449, 52921.216 25/04/30,23:37:04,01,09,1, 12.0,1,1, 4.197, 10499.041, 432.446, 52921.276 25/04/30,23:37:04,02,09,1, 12.0,1,1, 4.197, 10499.066, 432.427, 52921.219 25/04/30,23:37:04,03,09,1, 12.0,1,1, 4.197, 10499.030, 432.429, 52921.312 25/04/30,23:37:04,04,09,1, 12.0,1,1, 4.197, 10499.036, 432.432, 52921.274 25/04/30,23:37:04,05,09,1, 12.0,1,1, 4.197, 10499.036, 432.451, 52921.250 25/04/30,23:37:04,06,09,1, 12.0,1,1, 4.197, 10499.042, 432.440, 52921.229 25/04/30,23:37:04,07,09,1, 12.0,1,1, 4.197, 10499.053, 432.464, 52921.260 25/04/30,23:37:04,08,09,1, 12.0,1,1, 4.197, 10499.041, 432.442, 52921.225 25/04/30,23:37:04,09,09,1, 12.0,1,1, 4.197, 10499.022, 432.453, 52921.151 25/04/30,23:37:04,10,09,1, 12.0,1,1, 4.197, 10499.027, 432.460, 52921.224 25/04/30,23:37:04,11,09,1, 12.0,1,1, 4.197, 10499.047, 432.463, 52921.281 25/04/30,23:37:04,12,09,1, 12.0,1,1, 4.197, 10499.049, 432.438, 52921.230 25/04/30,23:37:04,13,09,1, 12.0,1,1, 4.197, 10499.070, 432.466, 52921.288 25/04/30,23:37:04,14,09,1, 12.0,1,1, 4.197, 10499.064, 432.439, 52921.175 25/04/30,23:37:04,15,09,1, 12.0,1,1, 4.197, 10499.061, 432.454, 52921.265 25/04/30,23:37:04,16,09,1, 12.0,1,1, 4.197, 10499.072, 432.439, 52921.175 25/04/30,23:37:04,17,09,1, 12.0,1,1, 4.197, 10499.062, 432.451, 52921.251 25/04/30,23:37:04,18,09,1, 12.0,1,1, 4.197, 10499.051, 432.445, 52921.251 25/04/30,23:37:04,19,09,1, 12.0,1,1, 4.197, 10499.031, 432.442, 52921.238 25/04/30,23:37:05,00,09,1, 11.9,1,1, 4.198, 10499.030, 432.442, 52921.238 25/04/30,23:37:05,01,09,1, 11.9,1,1, 4.198, 10499.070, 432.435, 52921.245 25/04/30,23:37:05,02,09,1, 11.9,1,1, 4.198, 10499.045, 432.446, 52921.189 25/04/30,23:37:05,03,09,1, 11.9,1,1, 4.198, 10499.063, 432.441, 52921.232 25/04/30,23:37:05,04,09,1, 11.9,1,1, 4.198, 10499.081, 432.432, 52921.251 25/04/30,23:37:05,05,09,1, 11.9,1,1, 4.198, 10499.070, 432.445, 52921.215 25/04/30,23:37:05,06,09,1, 11.9,1,1, 4.198, 10499.041, 432.439, 52921.127 25/04/30,23:37:05,07,09,1, 11.9,1,1, 4.198, 10499.075, 432.462, 52921.302 25/04/30,23:37:05,08,09,1, 11.9,1,1, 4.198, 10499.093, 432.428, 52921.249 25/04/30,23:37:05,09,09,1, 11.9,1,1, 4.198, 10499.088, 432.444, 52921.202 25/04/30,23:37:05,10,09,1, 11.9,1,1, 4.198, 10499.094, 432.419, 52921.279 25/04/30,23:37:05,11,09,1, 11.9,1,1, 4.198, 10499.078, 432.440, 52921.176 25/04/30,23:37:05,12,09,1, 11.9,1,1, 4.198, 10499.077, 432.422, 52921.218 25/04/30,23:37:05,13,09,1, 11.9,1,1, 4.198, 10499.080, 432.430, 52921.254 25/04/30,23:37:05,14,09,1, 11.9,1,1, 4.198, 10499.069, 432.427, 52921.214 25/04/30,23:37:05,15,09,1, 11.9,1,1, 4.198, 10499.109, 432.421, 52921.175 25/04/30,23:37:05,16,09,1, 11.9,1,1, 4.198, 10499.093, 432.417, 52921.183 25/04/30,23:37:05,17,09,1, 11.9,1,1, 4.198, 10499.104, 432.446, 52921.290 25/04/30,23:37:05,18,09,1, 11.9,1,1, 4.198, 10499.098, 432.430, 52921.159 25/04/30,23:37:05,19,09,1, 11.9,1,1, 4.198, 10499.081, 432.425, 52921.160 25/04/30,23:37:06,00,09,1, 11.9,1,1, 4.201, 10499.080, 432.425, 52921.160 25/04/30,23:37:06,01,09,1, 11.9,1,1, 4.201, 10499.084, 432.441, 52921.192 25/04/30,23:37:06,02,09,1, 11.9,1,1, 4.201, 10499.095, 432.442, 52921.203 25/04/30,23:37:06,03,09,1, 11.9,1,1, 4.201, 10499.103, 432.426, 52921.107 25/04/30,23:37:06,04,09,1, 11.9,1,1, 4.201, 10499.097, 432.451, 52921.133 25/04/30,23:37:06,05,09,1, 11.9,1,1, 4.201, 10499.096, 432.435, 52921.184 25/04/30,23:37:06,06,09,1, 11.9,1,1, 4.201, 10499.082, 432.441, 52921.213 25/04/30,23:37:06,07,09,1, 11.9,1,1, 4.201, 10499.071, 432.439, 52921.188 25/04/30,23:37:06,08,09,1, 11.9,1,1, 4.201, 10499.089, 432.436, 52921.246 25/04/30,23:37:06,09,09,1, 11.9,1,1, 4.201, 10499.100, 432.435, 52921.127 25/04/30,23:37:06,10,09,1, 11.9,1,1, 4.201, 10499.083, 432.433, 52921.201 25/04/30,23:37:06,11,09,1, 11.9,1,1, 4.201, 10499.134, 432.428, 52921.292 25/04/30,23:37:06,12,09,1, 11.9,1,1, 4.201, 10499.086, 432.450, 52921.158 25/04/30,23:37:06,13,09,1, 11.9,1,1, 4.201, 10499.075, 432.442, 52921.199 25/04/30,23:37:06,14,09,1, 11.9,1,1, 4.201, 10499.119, 432.436, 52921.178 25/04/30,23:37:06,15,09,1, 11.9,1,1, 4.201, 10499.110, 432.455, 52921.269 25/04/30,23:37:06,16,09,1, 11.9,1,1, 4.201, 10499.098, 432.411, 52921.069 25/04/30,23:37:06,17,09,1, 11.9,1,1, 4.201, 10499.096, 432.407, 52921.126 25/04/30,23:37:06,18,09,1, 11.9,1,1, 4.201, 10499.127, 432.415, 52921.122 25/04/30,23:37:06,19,09,1, 11.9,1,1, 4.201, 10499.131, 432.400, 52921.143 25/04/30,23:37:07,00,08,1, 11.9,1,1, 4.202, 10499.130, 432.400, 52921.143 25/04/30,23:37:07,01,08,1, 11.9,1,1, 4.202, 10499.120, 432.415, 52921.137 25/04/30,23:37:07,02,08,1, 11.9,1,1, 4.202, 10499.128, 432.411, 52921.149 25/04/30,23:37:07,03,08,1, 11.9,1,1, 4.202, 10499.125, 432.418, 52921.072 25/04/30,23:37:07,04,08,1, 11.9,1,1, 4.202, 10499.139, 432.407, 52921.083 25/04/30,23:37:07,05,08,1, 11.9,1,1, 4.202, 10499.128, 432.404, 52921.056 25/04/30,23:37:07,06,08,1, 11.9,1,1, 4.202, 10499.139, 432.422, 52921.086 25/04/30,23:37:07,07,08,1, 11.9,1,1, 4.202, 10499.137, 432.433, 52921.158 25/04/30,23:37:07,08,08,1, 11.9,1,1, 4.202, 10499.117, 432.421, 52921.100 25/04/30,23:37:07,09,08,1, 11.9,1,1, 4.202, 10499.166, 432.424, 52921.107 25/04/30,23:37:07,10,08,1, 11.9,1,1, 4.202, 10499.142, 432.450, 52921.130 25/04/30,23:37:07,11,08,1, 11.9,1,1, 4.202, 10499.154, 432.438, 52921.157 25/04/30,23:37:07,12,08,1, 11.9,1,1, 4.202, 10499.169, 432.434, 52921.089 25/04/30,23:37:07,13,08,1, 11.9,1,1, 4.202, 10499.131, 432.423, 52921.083 25/04/30,23:37:07,14,08,1, 11.9,1,1, 4.202, 10499.175, 432.430, 52921.127 25/04/30,23:37:07,15,08,1, 11.9,1,1, 4.202, 10499.180, 432.413, 52921.072 25/04/30,23:37:07,16,08,1, 11.9,1,1, 4.202, 10499.156, 432.393, 52921.074 25/04/30,23:37:07,17,08,1, 11.9,1,1, 4.202, 10499.175, 432.415, 52921.078 25/04/30,23:37:07,18,08,1, 11.9,1,1, 4.202, 10499.180, 432.410, 52921.071 25/04/30,23:37:07,19,08,1, 11.9,1,1, 4.202, 10499.187, 432.427, 52921.108 25/04/30,23:37:08,00,09,1, 12.0,1,1, 4.201, 10499.181, 432.427, 52921.108 25/04/30,23:37:08,01,09,1, 12.0,1,1, 4.201, 10499.173, 432.424, 52921.120 25/04/30,23:37:08,02,09,1, 12.0,1,1, 4.201, 10499.180, 432.412, 52921.146 25/04/30,23:37:08,03,09,1, 12.0,1,1, 4.201, 10499.192, 432.413, 52921.074 25/04/30,23:37:08,04,09,1, 12.0,1,1, 4.201, 10499.201, 432.404, 52921.054 25/04/30,23:37:08,05,09,1, 12.0,1,1, 4.201, 10499.175, 432.401, 52921.135 25/04/30,23:37:08,06,09,1, 12.0,1,1, 4.201, 10499.175, 432.392, 52921.083 25/04/30,23:37:08,07,09,1, 12.0,1,1, 4.201, 10499.207, 432.410, 52921.069 25/04/30,23:37:08,08,09,1, 12.0,1,1, 4.201, 10499.193, 432.405, 52921.067 25/04/30,23:37:08,09,09,1, 12.0,1,1, 4.201, 10499.200, 432.416, 52921.071 25/04/30,23:37:08,10,09,1, 12.0,1,1, 4.201, 10499.190, 432.405, 52921.095 25/04/30,23:37:08,11,09,1, 12.0,1,1, 4.201, 10499.212, 432.399, 52921.034 25/04/30,23:37:08,12,09,1, 12.0,1,1, 4.201, 10499.205, 432.388, 52920.997 25/04/30,23:37:08,13,09,1, 12.0,1,1, 4.201, 10499.207, 432.406, 52921.119 25/04/30,23:37:08,14,09,1, 12.0,1,1, 4.201, 10499.223, 432.395, 52920.990 25/04/30,23:37:08,15,09,1, 12.0,1,1, 4.201, 10499.231, 432.396, 52921.086 25/04/30,23:37:08,16,09,1, 12.0,1,1, 4.201, 10499.204, 432.388, 52921.048 25/04/30,23:37:08,17,09,1, 12.0,1,1, 4.201, 10499.235, 432.418, 52921.112 25/04/30,23:37:08,18,09,1, 12.0,1,1, 4.201, 10499.250, 432.396, 52921.045 25/04/30,23:37:08,19,09,1, 12.0,1,1, 4.201, 10499.241, 432.380, 52921.090 25/04/30,23:37:09,00,09,1, 11.9,1,1, 4.199, 10499.239, 432.380, 52921.090 25/04/30,23:37:09,01,09,1, 11.9,1,1, 4.199, 10499.243, 432.393, 52921.020 25/04/30,23:37:09,02,09,1, 11.9,1,1, 4.199, 10499.208, 432.380, 52921.039 25/04/30,23:37:09,03,09,1, 11.9,1,1, 4.199, 10499.248, 432.379, 52921.001 25/04/30,23:37:09,04,09,1, 11.9,1,1, 4.199, 10499.247, 432.377, 52921.079 25/04/30,23:37:09,05,09,1, 11.9,1,1, 4.199, 10499.239, 432.346, 52921.033 25/04/30,23:37:09,06,09,1, 11.9,1,1, 4.199, 10499.240, 432.345, 52921.020 25/04/30,23:37:09,07,09,1, 11.9,1,1, 4.199, 10499.234, 432.369, 52921.092 25/04/30,23:37:09,08,09,1, 11.9,1,1, 4.199, 10499.241, 432.357, 52921.072 25/04/30,23:37:09,09,09,1, 11.9,1,1, 4.199, 10499.252, 432.368, 52920.965 25/04/30,23:37:09,10,09,1, 11.9,1,1, 4.199, 10499.254, 432.388, 52921.070 25/04/30,23:37:09,11,09,1, 11.9,1,1, 4.199, 10499.247, 432.360, 52921.023 25/04/30,23:37:09,12,09,1, 11.9,1,1, 4.199, 10499.269, 432.379, 52921.069 25/04/30,23:37:09,13,09,1, 11.9,1,1, 4.199, 10499.256, 432.349, 52921.033 25/04/30,23:37:09,14,09,1, 11.9,1,1, 4.199, 10499.267, 432.376, 52921.027 25/04/30,23:37:09,15,09,1, 11.9,1,1, 4.199, 10499.267, 432.367, 52920.996 25/04/30,23:37:09,16,09,1, 11.9,1,1, 4.199, 10499.286, 432.381, 52921.005 25/04/30,23:37:09,17,09,1, 11.9,1,1, 4.199, 10499.267, 432.362, 52921.012 25/04/30,23:37:09,18,09,1, 11.9,1,1, 4.199, 10499.294, 432.349, 52920.961 25/04/30,23:37:09,19,09,1, 11.9,1,1, 4.199, 10499.287, 432.352, 52920.967 25/04/30,23:37:10,00,08,1, 11.9,1,1, 4.193, 10499.281, 432.352, 52920.967 25/04/30,23:37:10,01,08,1, 11.9,1,1, 4.193, 10499.285, 432.337, 52921.006 25/04/30,23:37:10,02,08,1, 11.9,1,1, 4.193, 10499.289, 432.351, 52921.053 25/04/30,23:37:10,03,08,1, 11.9,1,1, 4.193, 10499.304, 432.336, 52920.985 25/04/30,23:37:10,04,08,1, 11.9,1,1, 4.193, 10499.287, 432.362, 52921.027 25/04/30,23:37:10,05,08,1, 11.9,1,1, 4.193, 10499.296, 432.375, 52920.984 25/04/30,23:37:10,06,08,1, 11.9,1,1, 4.193, 10499.312, 432.361, 52920.997 25/04/30,23:37:10,07,08,1, 11.9,1,1, 4.193, 10499.297, 432.345, 52920.945 25/04/30,23:37:10,08,08,1, 11.9,1,1, 4.193, 10499.318, 432.372, 52920.992 25/04/30,23:37:10,09,08,1, 11.9,1,1, 4.193, 10499.313, 432.348, 52920.995 25/04/30,23:37:10,10,08,1, 11.9,1,1, 4.193, 10499.313, 432.343, 52921.018 25/04/30,23:37:10,11,08,1, 11.9,1,1, 4.193, 10499.325, 432.342, 52921.035 25/04/30,23:37:10,12,08,1, 11.9,1,1, 4.193, 10499.331, 432.341, 52921.030 25/04/30,23:37:10,13,08,1, 11.9,1,1, 4.193, 10499.319, 432.335, 52921.000 25/04/30,23:37:10,14,08,1, 11.9,1,1, 4.193, 10499.343, 432.333, 52920.965 25/04/30,23:37:10,15,08,1, 11.9,1,1, 4.193, 10499.334, 432.321, 52920.995 25/04/30,23:37:10,16,08,1, 11.9,1,1, 4.193, 10499.347, 432.310, 52920.934 25/04/30,23:37:10,17,08,1, 11.9,1,1, 4.193, 10499.352, 432.321, 52920.951 25/04/30,23:37:10,18,08,1, 11.9,1,1, 4.193, 10499.327, 432.310, 52920.965 25/04/30,23:37:10,19,08,1, 11.9,1,1, 4.193, 10499.316, 432.299, 52921.027 25/04/30,23:37:11,00,08,1, 11.9,1,1, 4.196, 10499.314, 432.299, 52921.027 25/04/30,23:37:11,01,08,1, 11.9,1,1, 4.196, 10499.352, 432.344, 52920.960 25/04/30,23:37:11,02,08,1, 11.9,1,1, 4.196, 10499.357, 432.330, 52920.950 25/04/30,23:37:11,03,08,1, 11.9,1,1, 4.196, 10499.378, 432.334, 52920.992 25/04/30,23:37:11,04,08,1, 11.9,1,1, 4.196, 10499.366, 432.362, 52920.978 25/04/30,23:37:11,05,08,1, 11.9,1,1, 4.196, 10499.350, 432.321, 52921.031 25/04/30,23:37:11,06,08,1, 11.9,1,1, 4.196, 10499.348, 432.335, 52920.963 25/04/30,23:37:11,07,08,1, 11.9,1,1, 4.196, 10499.369, 432.320, 52920.932 25/04/30,23:37:11,08,08,1, 11.9,1,1, 4.196, 10499.377, 432.318, 52920.916 25/04/30,23:37:11,09,08,1, 11.9,1,1, 4.196, 10499.367, 432.307, 52920.973 25/04/30,23:37:11,10,08,1, 11.9,1,1, 4.196, 10499.367, 432.315, 52920.965 25/04/30,23:37:11,11,08,1, 11.9,1,1, 4.196, 10499.385, 432.284, 52920.925 25/04/30,23:37:11,12,08,1, 11.9,1,1, 4.196, 10499.380, 432.311, 52920.928 25/04/30,23:37:11,13,08,1, 11.9,1,1, 4.196, 10499.373, 432.294, 52920.951 25/04/30,23:37:11,14,08,1, 11.9,1,1, 4.196, 10499.359, 432.321, 52920.984 25/04/30,23:37:11,15,08,1, 11.9,1,1, 4.196, 10499.393, 432.318, 52920.914 25/04/30,23:37:11,16,08,1, 11.9,1,1, 4.196, 10499.415, 432.324, 52920.907 25/04/30,23:37:11,17,08,1, 11.9,1,1, 4.196, 10499.418, 432.308, 52920.873 25/04/30,23:37:11,18,08,1, 11.9,1,1, 4.196, 10499.390, 432.296, 52920.885 25/04/30,23:37:11,19,08,1, 11.9,1,1, 4.196, 10499.409, 432.288, 52920.899 25/04/30,23:37:12,00,09,1, 11.9,1,1, 4.198, 10499.406, 432.288, 52920.899 25/04/30,23:37:12,01,09,1, 11.9,1,1, 4.198, 10499.435, 432.276, 52920.916 25/04/30,23:37:12,02,09,1, 11.9,1,1, 4.198, 10499.413, 432.298, 52920.891 25/04/30,23:37:12,03,09,1, 11.9,1,1, 4.198, 10499.427, 432.295, 52920.959 25/04/30,23:37:12,04,09,1, 11.9,1,1, 4.198, 10499.418, 432.280, 52920.928 25/04/30,23:37:12,05,09,1, 11.9,1,1, 4.198, 10499.443, 432.287, 52921.009 25/04/30,23:37:12,06,09,1, 11.9,1,1, 4.198, 10499.422, 432.286, 52920.867 25/04/30,23:37:12,07,09,1, 11.9,1,1, 4.198, 10499.414, 432.287, 52920.951 25/04/30,23:37:12,08,09,1, 11.9,1,1, 4.198, 10499.421, 432.276, 52920.944 25/04/30,23:37:12,09,09,1, 11.9,1,1, 4.198, 10499.436, 432.280, 52920.834 25/04/30,23:37:12,10,09,1, 11.9,1,1, 4.198, 10499.432, 432.271, 52920.885 25/04/30,23:37:12,11,09,1, 11.9,1,1, 4.198, 10499.440, 432.281, 52920.935 25/04/30,23:37:12,12,09,1, 11.9,1,1, 4.198, 10499.439, 432.279, 52920.953 25/04/30,23:37:12,13,09,1, 11.9,1,1, 4.198, 10499.461, 432.266, 52920.898 25/04/30,23:37:12,14,09,1, 11.9,1,1, 4.198, 10499.457, 432.275, 52920.981 25/04/30,23:37:12,15,09,1, 11.9,1,1, 4.198, 10499.473, 432.274, 52920.937 25/04/30,23:37:12,16,09,1, 11.9,1,1, 4.198, 10499.443, 432.267, 52920.927 25/04/30,23:37:12,17,09,1, 11.9,1,1, 4.198, 10499.449, 432.264, 52920.885 25/04/30,23:37:12,18,09,1, 11.9,1,1, 4.198, 10499.450, 432.251, 52920.638 25/04/30,23:37:12,19,09,1, 11.9,1,1, 4.198, 10499.427, 432.259, 52920.968 25/04/30,23:37:13,00,08,1, 12.0,1,1, 4.198, 10499.423, 432.259, 52920.968 25/04/30,23:37:13,01,08,1, 12.0,1,1, 4.198, 10499.481, 432.284, 52920.971 25/04/30,23:37:13,02,08,1, 12.0,1,1, 4.198, 10499.477, 432.278, 52920.886 25/04/30,23:37:13,03,08,1, 12.0,1,1, 4.198, 10499.464, 432.274, 52920.846 25/04/30,23:37:13,04,08,1, 12.0,1,1, 4.198, 10499.464, 432.273, 52920.861 25/04/30,23:37:13,05,08,1, 12.0,1,1, 4.198, 10499.464, 432.259, 52920.819 25/04/30,23:37:13,06,08,1, 12.0,1,1, 4.198, 10499.468, 432.291, 52920.926 25/04/30,23:37:13,07,08,1, 12.0,1,1, 4.198, 10499.463, 432.268, 52920.803 25/04/30,23:37:13,08,08,1, 12.0,1,1, 4.198, 10499.470, 432.260, 52920.820 25/04/30,23:37:13,09,08,1, 12.0,1,1, 4.198, 10499.468, 432.236, 52920.759 25/04/30,23:37:13,10,08,1, 12.0,1,1, 4.198, 10499.475, 432.264, 52920.824 25/04/30,23:37:13,11,08,1, 12.0,1,1, 4.198, 10499.463, 432.227, 52920.828 25/04/30,23:37:13,12,08,1, 12.0,1,1, 4.198, 10499.485, 432.258, 52920.859 25/04/30,23:37:13,13,08,1, 12.0,1,1, 4.198, 10499.484, 432.247, 52920.916 25/04/30,23:37:13,14,08,1, 12.0,1,1, 4.198, 10499.493, 432.229, 52920.872 25/04/30,23:37:13,15,08,1, 12.0,1,1, 4.198, 10499.463, 432.235, 52920.813 25/04/30,23:37:13,16,08,1, 12.0,1,1, 4.198, 10499.489, 432.235, 52920.803 25/04/30,23:37:13,17,08,1, 12.0,1,1, 4.198, 10499.475, 432.212, 52920.849 25/04/30,23:37:13,18,08,1, 12.0,1,1, 4.198, 10499.519, 432.234, 52920.822 25/04/30,23:37:13,19,08,1, 12.0,1,1, 4.198, 10499.514, 432.216, 52920.851 25/04/30,23:37:14,00,09,1, 11.9,1,1, 4.197, 10499.506, 432.216, 52920.851 25/04/30,23:37:14,01,09,1, 11.9,1,1, 4.197, 10499.503, 432.226, 52920.836 25/04/30,23:37:14,02,09,1, 11.9,1,1, 4.197, 10499.525, 432.233, 52920.807 25/04/30,23:37:14,03,09,1, 11.9,1,1, 4.197, 10499.532, 432.228, 52920.822 25/04/30,23:37:14,04,09,1, 11.9,1,1, 4.197, 10499.521, 432.230, 52920.908 25/04/30,23:37:14,05,09,1, 11.9,1,1, 4.197, 10499.503, 432.197, 52920.840 25/04/30,23:37:14,06,09,1, 11.9,1,1, 4.197, 10499.519, 432.201, 52920.805 25/04/30,23:37:14,07,09,1, 11.9,1,1, 4.197, 10499.515, 432.223, 52920.807 25/04/30,23:37:14,08,09,1, 11.9,1,1, 4.197, 10499.514, 432.219, 52920.803 25/04/30,23:37:14,09,09,1, 11.9,1,1, 4.197, 10499.519, 432.204, 52920.838 25/04/30,23:37:14,10,09,1, 11.9,1,1, 4.197, 10499.530, 432.192, 52920.758 25/04/30,23:37:14,11,09,1, 11.9,1,1, 4.197, 10499.534, 432.201, 52920.813 25/04/30,23:37:14,12,09,1, 11.9,1,1, 4.197, 10499.523, 432.199, 52920.833 25/04/30,23:37:14,13,09,1, 11.9,1,1, 4.197, 10499.532, 432.200, 52920.790 25/04/30,23:37:14,14,09,1, 11.9,1,1, 4.197, 10499.526, 432.198, 52920.792 25/04/30,23:37:14,15,09,1, 11.9,1,1, 4.197, 10499.537, 432.196, 52920.805 25/04/30,23:37:14,16,09,1, 11.9,1,1, 4.197, 10499.551, 432.201, 52920.780 25/04/30,23:37:14,17,09,1, 11.9,1,1, 4.197, 10499.525, 432.201, 52920.795 25/04/30,23:37:14,18,09,1, 11.9,1,1, 4.197, 10499.534, 432.177, 52920.779 25/04/30,23:37:14,19,09,1, 11.9,1,1, 4.197, 10499.541, 432.198, 52920.715 25/04/30,23:37:15,00,09,1, 11.9,1,1, 4.198, 10499.539, 432.198, 52920.715 25/04/30,23:37:15,01,09,1, 11.9,1,1, 4.198, 10499.558, 432.196, 52920.724 25/04/30,23:37:15,02,09,1, 11.9,1,1, 4.198, 10499.546, 432.179, 52920.743 25/04/30,23:37:15,03,09,1, 11.9,1,1, 4.198, 10499.551, 432.178, 52920.840 25/04/30,23:37:15,04,09,1, 11.9,1,1, 4.198, 10499.564, 432.176, 52920.741 25/04/30,23:37:15,05,09,1, 11.9,1,1, 4.198, 10499.560, 432.174, 52920.775 25/04/30,23:37:15,06,09,1, 11.9,1,1, 4.198, 10499.557, 432.167, 52920.817 25/04/30,23:37:15,07,09,1, 11.9,1,1, 4.198, 10499.576, 432.171, 52920.797 25/04/30,23:37:15,08,09,1, 11.9,1,1, 4.198, 10499.566, 432.165, 52920.862 25/04/30,23:37:15,09,09,1, 11.9,1,1, 4.198, 10499.591, 432.146, 52920.763 25/04/30,23:37:15,10,09,1, 11.9,1,1, 4.198, 10499.564, 432.134, 52920.732 25/04/30,23:37:15,11,09,1, 11.9,1,1, 4.198, 10499.547, 432.119, 52920.719 25/04/30,23:37:15,12,09,1, 11.9,1,1, 4.198, 10499.601, 432.140, 52920.724 25/04/30,23:37:15,13,09,1, 11.9,1,1, 4.198, 10499.596, 432.150, 52920.743 25/04/30,23:37:15,14,09,1, 11.9,1,1, 4.198, 10499.592, 432.149, 52920.783 25/04/30,23:37:15,15,09,1, 11.9,1,1, 4.198, 10499.591, 432.125, 52920.720 25/04/30,23:37:15,16,09,1, 11.9,1,1, 4.198, 10499.611, 432.131, 52920.755 25/04/30,23:37:15,17,09,1, 11.9,1,1, 4.198, 10499.593, 432.113, 52920.736 25/04/30,23:37:15,18,09,1, 11.9,1,1, 4.198, 10499.617, 432.134, 52920.699 25/04/30,23:37:15,19,09,1, 11.9,1,1, 4.198, 10499.603, 432.121, 52920.817 25/04/30,23:37:16,00,08,1, 11.9,1,1, 4.195, 10499.598, 432.121, 52920.817 25/04/30,23:37:16,01,08,1, 11.9,1,1, 4.195, 10499.621, 432.115, 52920.777 25/04/30,23:37:16,02,08,1, 11.9,1,1, 4.195, 10499.630, 432.133, 52920.686 25/04/30,23:37:16,03,08,1, 11.9,1,1, 4.195, 10499.597, 432.127, 52920.727 25/04/30,23:37:16,04,08,1, 11.9,1,1, 4.195, 10499.625, 432.111, 52920.671 25/04/30,23:37:16,05,08,1, 11.9,1,1, 4.195, 10499.625, 432.114, 52920.705 25/04/30,23:37:16,06,08,1, 11.9,1,1, 4.195, 10499.602, 432.112, 52920.725 25/04/30,23:37:16,07,08,1, 11.9,1,1, 4.195, 10499.631, 432.102, 52920.719 25/04/30,23:37:16,08,08,1, 11.9,1,1, 4.195, 10499.633, 432.126, 52920.700 25/04/30,23:37:16,09,08,1, 11.9,1,1, 4.195, 10499.608, 432.097, 52920.670 25/04/30,23:37:16,10,08,1, 11.9,1,1, 4.195, 10499.632, 432.115, 52920.685 25/04/30,23:37:16,11,08,1, 11.9,1,1, 4.195, 10499.616, 432.074, 52920.615 25/04/30,23:37:16,12,08,1, 11.9,1,1, 4.195, 10499.628, 432.098, 52920.666 25/04/30,23:37:16,13,08,1, 11.9,1,1, 4.195, 10499.617, 432.090, 52920.707 25/04/30,23:37:16,14,08,1, 11.9,1,1, 4.195, 10499.637, 432.087, 52920.672 25/04/30,23:37:16,15,08,1, 11.9,1,1, 4.195, 10499.637, 432.084, 52920.679 25/04/30,23:37:16,16,08,1, 11.9,1,1, 4.195, 10499.638, 432.081, 52920.749 25/04/30,23:37:16,17,08,1, 11.9,1,1, 4.195, 10499.646, 432.094, 52920.690 25/04/30,23:37:16,18,08,1, 11.9,1,1, 4.195, 10499.610, 432.071, 52920.680 25/04/30,23:37:16,19,08,1, 11.9,1,1, 4.195, 10499.631, 432.081, 52920.617 25/04/30,23:37:17,00,09,1, 12.0,1,1, 4.193, 10499.631, 432.081, 52920.617 25/04/30,23:37:17,01,09,1, 12.0,1,1, 4.193, 10499.636, 432.058, 52920.692 25/04/30,23:37:17,02,09,1, 12.0,1,1, 4.193, 10499.633, 432.076, 52920.690 25/04/30,23:37:17,03,09,1, 12.0,1,1, 4.193, 10499.619, 432.077, 52920.659 25/04/30,23:37:17,04,09,1, 12.0,1,1, 4.193, 10499.641, 432.057, 52920.619 25/04/30,23:37:17,05,09,1, 12.0,1,1, 4.193, 10499.608, 432.057, 52920.647 25/04/30,23:37:17,06,09,1, 12.0,1,1, 4.193, 10499.651, 432.060, 52920.746 25/04/30,23:37:17,07,09,1, 12.0,1,1, 4.193, 10499.646, 432.047, 52920.673 25/04/30,23:37:17,08,09,1, 12.0,1,1, 4.193, 10499.605, 432.028, 52920.660 25/04/30,23:37:17,09,09,1, 12.0,1,1, 4.193, 10499.667, 432.036, 52920.655 25/04/30,23:37:17,10,09,1, 12.0,1,1, 4.193, 10499.637, 432.038, 52920.633 25/04/30,23:37:17,11,09,1, 12.0,1,1, 4.193, 10499.653, 432.009, 52920.653 25/04/30,23:37:17,12,09,1, 12.0,1,1, 4.193, 10499.640, 431.989, 52920.613 25/04/30,23:37:17,13,09,1, 12.0,1,1, 4.193, 10499.640, 432.020, 52920.646 25/04/30,23:37:17,14,09,1, 12.0,1,1, 4.193, 10499.649, 431.994, 52920.583 25/04/30,23:37:17,15,09,1, 12.0,1,1, 4.193, 10499.618, 432.002, 52920.591 25/04/30,23:37:17,16,09,1, 12.0,1,1, 4.193, 10499.641, 432.015, 52920.651 25/04/30,23:37:17,17,09,1, 12.0,1,1, 4.193, 10499.637, 432.023, 52920.641 25/04/30,23:37:17,18,09,1, 12.0,1,1, 4.193, 10499.636, 432.009, 52920.625 25/04/30,23:37:17,19,09,1, 12.0,1,1, 4.193, 10499.628, 432.000, 52920.605 25/04/30,23:37:18,00,09,1, 11.9,1,1, 4.195, 10499.623, 432.000, 52920.605 25/04/30,23:37:18,01,09,1, 11.9,1,1, 4.195, 10499.672, 432.021, 52920.625 25/04/30,23:37:18,02,09,1, 11.9,1,1, 4.195, 10499.655, 431.993, 52920.623 25/04/30,23:37:18,03,09,1, 11.9,1,1, 4.195, 10499.658, 432.003, 52920.545 25/04/30,23:37:18,04,09,1, 11.9,1,1, 4.195, 10499.640, 432.001, 52920.553 25/04/30,23:37:18,05,09,1, 11.9,1,1, 4.195, 10499.663, 431.981, 52920.598 25/04/30,23:37:18,06,09,1, 11.9,1,1, 4.195, 10499.636, 431.992, 52920.609 25/04/30,23:37:18,07,09,1, 11.9,1,1, 4.195, 10499.669, 431.981, 52920.538 25/04/30,23:37:18,08,09,1, 11.9,1,1, 4.195, 10499.674, 431.975, 52920.598 25/04/30,23:37:18,09,09,1, 11.9,1,1, 4.195, 10499.662, 431.971, 52920.502 25/04/30,23:37:18,10,09,1, 11.9,1,1, 4.195, 10499.667, 431.960, 52920.449 25/04/30,23:37:18,11,09,1, 11.9,1,1, 4.195, 10499.693, 431.965, 52920.561 25/04/30,23:37:18,12,09,1, 11.9,1,1, 4.195, 10499.667, 431.954, 52920.583 25/04/30,23:37:18,13,09,1, 11.9,1,1, 4.195, 10499.672, 431.976, 52920.580 25/04/30,23:37:18,14,09,1, 11.9,1,1, 4.195, 10499.650, 431.962, 52920.622 25/04/30,23:37:18,15,09,1, 11.9,1,1, 4.195, 10499.670, 431.963, 52920.607 25/04/30,23:37:18,16,09,1, 11.9,1,1, 4.195, 10499.646, 431.984, 52920.621 25/04/30,23:37:18,17,09,1, 11.9,1,1, 4.195, 10499.648, 431.963, 52920.560 25/04/30,23:37:18,18,09,1, 11.9,1,1, 4.195, 10499.645, 431.940, 52920.609 25/04/30,23:37:18,19,09,1, 11.9,1,1, 4.195, 10499.665, 431.927, 52920.528 25/04/30,23:37:19,00,08,1, 11.9,1,1, 4.197, 10499.665, 431.927, 52920.528 25/04/30,23:37:19,01,08,1, 11.9,1,1, 4.197, 10499.661, 431.949, 52920.545 25/04/30,23:37:19,02,08,1, 11.9,1,1, 4.197, 10499.653, 431.941, 52920.579 25/04/30,23:37:19,03,08,1, 11.9,1,1, 4.197, 10499.687, 431.917, 52920.477 25/04/30,23:37:19,04,08,1, 11.9,1,1, 4.197, 10499.665, 431.905, 52920.485 25/04/30,23:37:19,05,08,1, 11.9,1,1, 4.197, 10499.706, 431.904, 52920.488 25/04/30,23:37:19,06,08,1, 11.9,1,1, 4.197, 10499.687, 431.918, 52920.505 25/04/30,23:37:19,07,08,1, 11.9,1,1, 4.197, 10499.687, 431.912, 52920.500 25/04/30,23:37:19,08,08,1, 11.9,1,1, 4.197, 10499.690, 431.904, 52920.562 25/04/30,23:37:19,09,08,1, 11.9,1,1, 4.197, 10499.695, 431.908, 52920.511 25/04/30,23:37:19,10,08,1, 11.9,1,1, 4.197, 10499.682, 431.920, 52920.546 25/04/30,23:37:19,11,08,1, 11.9,1,1, 4.197, 10499.674, 431.886, 52920.595 25/04/30,23:37:19,12,08,1, 11.9,1,1, 4.197, 10499.688, 431.895, 52920.536 25/04/30,23:37:19,13,08,1, 11.9,1,1, 4.197, 10499.666, 431.912, 52920.529 25/04/30,23:37:19,14,08,1, 11.9,1,1, 4.197, 10499.689, 431.902, 52920.486 25/04/30,23:37:19,15,08,1, 11.9,1,1, 4.197, 10499.686, 431.876, 52920.543 25/04/30,23:37:19,16,08,1, 11.9,1,1, 4.197, 10499.670, 431.894, 52920.470 25/04/30,23:37:19,17,08,1, 11.9,1,1, 4.197, 10499.671, 431.876, 52920.496 25/04/30,23:37:19,18,08,1, 11.9,1,1, 4.197, 10499.684, 431.867, 52920.483 25/04/30,23:37:19,19,08,1, 11.9,1,1, 4.197, 10499.711, 431.864, 52920.492 25/04/30,23:37:20,00,08,1, 12.0,1,1, 4.198, 10499.706, 431.864, 52920.492 25/04/30,23:37:20,01,08,1, 12.0,1,1, 4.198, 10499.699, 431.849, 52920.411 25/04/30,23:37:20,02,08,1, 12.0,1,1, 4.198, 10499.700, 431.856, 52920.512 25/04/30,23:37:20,03,08,1, 12.0,1,1, 4.198, 10499.690, 431.846, 52920.525 25/04/30,23:37:20,04,08,1, 12.0,1,1, 4.198, 10499.732, 431.854, 52920.529 25/04/30,23:37:20,05,08,1, 12.0,1,1, 4.198, 10499.710, 431.839, 52920.494 25/04/30,23:37:20,06,08,1, 12.0,1,1, 4.198, 10499.697, 431.823, 52920.499 25/04/30,23:37:20,07,08,1, 12.0,1,1, 4.198, 10499.704, 431.821, 52920.469 25/04/30,23:37:20,08,08,1, 12.0,1,1, 4.198, 10499.694, 431.842, 52920.492 25/04/30,23:37:20,09,08,1, 12.0,1,1, 4.198, 10499.694, 431.840, 52920.423 25/04/30,23:37:20,10,08,1, 12.0,1,1, 4.198, 10499.693, 431.825, 52920.517 25/04/30,23:37:20,11,08,1, 12.0,1,1, 4.198, 10499.691, 431.819, 52920.403 25/04/30,23:37:20,12,08,1, 12.0,1,1, 4.198, 10499.720, 431.845, 52920.503 25/04/30,23:37:20,13,08,1, 12.0,1,1, 4.198, 10499.693, 431.833, 52920.450 25/04/30,23:37:20,14,08,1, 12.0,1,1, 4.198, 10499.693, 431.798, 52920.448 25/04/30,23:37:20,15,08,1, 12.0,1,1, 4.198, 10499.706, 431.810, 52920.461 25/04/30,23:37:20,16,08,1, 12.0,1,1, 4.198, 10499.713, 431.800, 52920.379 25/04/30,23:37:20,17,08,1, 12.0,1,1, 4.198, 10499.719, 431.800, 52920.474 25/04/30,23:37:20,18,08,1, 12.0,1,1, 4.198, 10499.717, 431.771, 52920.444 25/04/30,23:37:20,19,08,1, 12.0,1,1, 4.198, 10499.694, 431.789, 52920.383 25/04/30,23:37:21,00,08,1, 12.0,1,1, 4.198, 10499.690, 431.789, 52920.383 25/04/30,23:37:21,01,08,1, 12.0,1,1, 4.198, 10499.680, 431.785, 52920.486 25/04/30,23:37:21,02,08,1, 12.0,1,1, 4.198, 10499.735, 431.772, 52920.404 25/04/30,23:37:21,03,08,1, 12.0,1,1, 4.198, 10499.735, 431.782, 52920.460 25/04/30,23:37:21,04,08,1, 12.0,1,1, 4.198, 10499.731, 431.767, 52920.378 25/04/30,23:37:21,05,08,1, 12.0,1,1, 4.198, 10499.725, 431.771, 52920.326 25/04/30,23:37:21,06,08,1, 12.0,1,1, 4.198, 10499.699, 431.789, 52920.431 25/04/30,23:37:21,07,08,1, 12.0,1,1, 4.198, 10499.708, 431.803, 52920.391 25/04/30,23:37:21,08,08,1, 12.0,1,1, 4.198, 10499.683, 431.793, 52920.477 25/04/30,23:37:21,09,08,1, 12.0,1,1, 4.198, 10499.724, 431.766, 52920.429 25/04/30,23:37:21,10,08,1, 12.0,1,1, 4.198, 10499.702, 431.767, 52920.462 25/04/30,23:37:21,11,08,1, 12.0,1,1, 4.198, 10499.743, 431.773, 52920.418 25/04/30,23:37:21,12,08,1, 12.0,1,1, 4.198, 10499.712, 431.748, 52920.397 25/04/30,23:37:21,13,08,1, 12.0,1,1, 4.198, 10499.761, 431.757, 52920.352 25/04/30,23:37:21,14,08,1, 12.0,1,1, 4.198, 10499.713, 431.744, 52920.451 25/04/30,23:37:21,15,08,1, 12.0,1,1, 4.198, 10499.746, 431.743, 52920.394 25/04/30,23:37:21,16,08,1, 12.0,1,1, 4.198, 10499.753, 431.728, 52920.365 25/04/30,23:37:21,17,08,1, 12.0,1,1, 4.198, 10499.740, 431.736, 52920.426 25/04/30,23:37:21,18,08,1, 12.0,1,1, 4.198, 10499.732, 431.720, 52920.405 25/04/30,23:37:21,19,08,1, 12.0,1,1, 4.198, 10499.758, 431.701, 52920.415 25/04/30,23:37:22,00,08,1, 11.9,1,1, 4.197, 10499.756, 431.701, 52920.415 25/04/30,23:37:22,01,08,1, 11.9,1,1, 4.197, 10499.736, 431.704, 52920.359 25/04/30,23:37:22,02,08,1, 11.9,1,1, 4.197, 10499.727, 431.727, 52920.381 25/04/30,23:37:22,03,08,1, 11.9,1,1, 4.197, 10499.756, 431.727, 52920.372 25/04/30,23:37:22,04,08,1, 11.9,1,1, 4.197, 10499.745, 431.739, 52920.413 25/04/30,23:37:22,05,08,1, 11.9,1,1, 4.197, 10499.740, 431.717, 52920.459 25/04/30,23:37:22,06,08,1, 11.9,1,1, 4.197, 10499.733, 431.712, 52920.340 25/04/30,23:37:22,07,08,1, 11.9,1,1, 4.197, 10499.748, 431.732, 52920.446 25/04/30,23:37:22,08,08,1, 11.9,1,1, 4.197, 10499.769, 431.719, 52920.342 25/04/30,23:37:22,09,08,1, 11.9,1,1, 4.197, 10499.748, 431.707, 52920.458 25/04/30,23:37:22,10,08,1, 11.9,1,1, 4.197, 10499.754, 431.700, 52920.400 25/04/30,23:37:22,11,08,1, 11.9,1,1, 4.197, 10499.736, 431.692, 52920.425 25/04/30,23:37:22,12,08,1, 11.9,1,1, 4.197, 10499.727, 431.708, 52920.388 25/04/30,23:37:22,13,08,1, 11.9,1,1, 4.197, 10499.744, 431.721, 52920.345 25/04/30,23:37:22,14,08,1, 11.9,1,1, 4.197, 10499.747, 431.702, 52920.342 25/04/30,23:37:22,15,08,1, 11.9,1,1, 4.197, 10499.757, 431.689, 52920.359 25/04/30,23:37:22,16,08,1, 11.9,1,1, 4.197, 10499.753, 431.707, 52920.385 25/04/30,23:37:22,17,08,1, 11.9,1,1, 4.197, 10499.755, 431.655, 52920.364 25/04/30,23:37:22,18,08,1, 11.9,1,1, 4.197, 10499.766, 431.685, 52920.322 25/04/30,23:37:22,19,08,1, 11.9,1,1, 4.197, 10499.734, 431.653, 52920.364 25/04/30,23:37:23,00,08,1, 11.9,1,1, 4.203, 10499.731, 431.653, 52920.364 25/04/30,23:37:23,01,08,1, 11.9,1,1, 4.203, 10499.741, 431.650, 52920.297 25/04/30,23:37:23,02,08,1, 11.9,1,1, 4.203, 10499.762, 431.667, 52920.279 25/04/30,23:37:23,03,08,1, 11.9,1,1, 4.203, 10499.744, 431.679, 52920.353 25/04/30,23:37:23,04,08,1, 11.9,1,1, 4.203, 10499.736, 431.669, 52920.316 25/04/30,23:37:23,05,08,1, 11.9,1,1, 4.203, 10499.745, 431.663, 52920.338 25/04/30,23:37:23,06,08,1, 11.9,1,1, 4.203, 10499.774, 431.663, 52920.294 25/04/30,23:37:23,07,08,1, 11.9,1,1, 4.203, 10499.749, 431.673, 52920.285 25/04/30,23:37:23,08,08,1, 11.9,1,1, 4.203, 10499.745, 431.685, 52920.282 25/04/30,23:37:23,09,08,1, 11.9,1,1, 4.203, 10499.757, 431.660, 52920.320 25/04/30,23:37:23,10,08,1, 11.9,1,1, 4.203, 10499.772, 431.682, 52920.324 25/04/30,23:37:23,11,08,1, 11.9,1,1, 4.203, 10499.763, 431.661, 52920.257 25/04/30,23:37:23,12,08,1, 11.9,1,1, 4.203, 10499.773, 431.671, 52920.391 25/04/30,23:37:23,13,08,1, 11.9,1,1, 4.203, 10499.763, 431.638, 52920.264 25/04/30,23:37:23,14,08,1, 11.9,1,1, 4.203, 10499.778, 431.650, 52920.367 25/04/30,23:37:23,15,08,1, 11.9,1,1, 4.203, 10499.792, 431.645, 52920.314 25/04/30,23:37:23,16,08,1, 11.9,1,1, 4.203, 10499.769, 431.637, 52920.238 25/04/30,23:37:23,17,08,1, 11.9,1,1, 4.203, 10499.777, 431.616, 52920.295 25/04/30,23:37:23,18,08,1, 11.9,1,1, 4.203, 10499.778, 431.647, 52920.342 25/04/30,23:37:23,19,08,1, 11.9,1,1, 4.203, 10499.779, 431.635, 52920.320 25/04/30,23:37:24,00,08,1, 12.0,1,1, 4.196, 10499.773, 431.635, 52920.320 25/04/30,23:37:24,01,08,1, 12.0,1,1, 4.196, 10499.774, 431.623, 52920.322 25/04/30,23:37:24,02,08,1, 12.0,1,1, 4.196, 10499.753, 431.620, 52920.251 25/04/30,23:37:24,03,08,1, 12.0,1,1, 4.196, 10499.756, 431.632, 52920.367 25/04/30,23:37:24,04,08,1, 12.0,1,1, 4.196, 10499.726, 431.626, 52920.306 25/04/30,23:37:24,05,08,1, 12.0,1,1, 4.196, 10499.757, 431.614, 52920.274 25/04/30,23:37:24,06,08,1, 12.0,1,1, 4.196, 10499.789, 431.610, 52920.270 25/04/30,23:37:24,07,08,1, 12.0,1,1, 4.196, 10499.794, 431.599, 52920.234 25/04/30,23:37:24,08,08,1, 12.0,1,1, 4.196, 10499.775, 431.591, 52920.225 25/04/30,23:37:24,09,08,1, 12.0,1,1, 4.196, 10499.753, 431.602, 52920.255 25/04/30,23:37:24,10,08,1, 12.0,1,1, 4.196, 10499.778, 431.576, 52920.194 25/04/30,23:37:24,11,08,1, 12.0,1,1, 4.196, 10499.779, 431.602, 52920.307 25/04/30,23:37:24,12,08,1, 12.0,1,1, 4.196, 10499.786, 431.598, 52920.196 25/04/30,23:37:24,13,08,1, 12.0,1,1, 4.196, 10499.774, 431.612, 52920.187 25/04/30,23:37:24,14,08,1, 12.0,1,1, 4.196, 10499.779, 431.590, 52920.280 25/04/30,23:37:24,15,08,1, 12.0,1,1, 4.196, 10499.744, 431.593, 52920.252 25/04/30,23:37:24,16,08,1, 12.0,1,1, 4.196, 10499.749, 431.574, 52920.196 25/04/30,23:37:24,17,08,1, 12.0,1,1, 4.196, 10499.784, 431.564, 52920.216 25/04/30,23:37:24,18,08,1, 12.0,1,1, 4.196, 10499.750, 431.580, 52920.258 25/04/30,23:37:24,19,08,1, 12.0,1,1, 4.196, 10499.738, 431.599, 52920.312 25/04/30,23:37:25,00,08,1, 11.9,1,1, 4.198, 10499.731, 431.599, 52920.312 25/04/30,23:37:25,01,08,1, 11.9,1,1, 4.198, 10499.763, 431.593, 52920.124 25/04/30,23:37:25,02,08,1, 11.9,1,1, 4.198, 10499.762, 431.570, 52920.245 25/04/30,23:37:25,03,08,1, 11.9,1,1, 4.198, 10499.755, 431.599, 52920.350 25/04/30,23:37:25,04,08,1, 11.9,1,1, 4.198, 10499.768, 431.592, 52920.317 25/04/30,23:37:25,05,08,1, 11.9,1,1, 4.198, 10499.781, 431.577, 52920.257 25/04/30,23:37:25,06,08,1, 11.9,1,1, 4.198, 10499.774, 431.576, 52920.248 25/04/30,23:37:25,07,08,1, 11.9,1,1, 4.198, 10499.758, 431.556, 52920.188 25/04/30,23:37:25,08,08,1, 11.9,1,1, 4.198, 10499.786, 431.572, 52920.172 25/04/30,23:37:25,09,08,1, 11.9,1,1, 4.198, 10499.746, 431.541, 52920.202 25/04/30,23:37:25,10,08,1, 11.9,1,1, 4.198, 10499.755, 431.570, 52920.235 25/04/30,23:37:25,11,08,1, 11.9,1,1, 4.198, 10499.783, 431.563, 52920.194 25/04/30,23:37:25,12,08,1, 11.9,1,1, 4.198, 10499.755, 431.561, 52920.292 25/04/30,23:37:25,13,08,1, 11.9,1,1, 4.198, 10499.776, 431.575, 52920.157 25/04/30,23:37:25,14,08,1, 11.9,1,1, 4.198, 10499.769, 431.568, 52920.162 25/04/30,23:37:25,15,08,1, 11.9,1,1, 4.198, 10499.766, 431.546, 52920.205 25/04/30,23:37:25,16,08,1, 11.9,1,1, 4.198, 10499.784, 431.539, 52920.126 25/04/30,23:37:25,17,08,1, 11.9,1,1, 4.198, 10499.776, 431.529, 52920.140 25/04/30,23:37:25,18,08,1, 11.9,1,1, 4.198, 10499.774, 431.562, 52920.317 25/04/30,23:37:25,19,08,1, 11.9,1,1, 4.198, 10499.768, 431.524, 52920.148 25/04/30,23:37:26,00,08,1, 11.9,1,1, 4.195, 10499.765, 431.524, 52920.148 25/04/30,23:37:26,01,08,1, 11.9,1,1, 4.195, 10499.753, 431.529, 52920.126 25/04/30,23:37:26,02,08,1, 11.9,1,1, 4.195, 10499.765, 431.529, 52920.095 25/04/30,23:37:26,03,08,1, 11.9,1,1, 4.195, 10499.755, 431.524, 52920.167 25/04/30,23:37:26,04,08,1, 11.9,1,1, 4.195, 10499.761, 431.563, 52920.193 25/04/30,23:37:26,05,08,1, 11.9,1,1, 4.195, 10499.769, 431.540, 52920.201 25/04/30,23:37:26,06,08,1, 11.9,1,1, 4.195, 10499.749, 431.515, 52920.127 25/04/30,23:37:26,07,08,1, 11.9,1,1, 4.195, 10499.753, 431.553, 52920.199 25/04/30,23:37:26,08,08,1, 11.9,1,1, 4.195, 10499.775, 431.537, 52920.205 25/04/30,23:37:26,09,08,1, 11.9,1,1, 4.195, 10499.735, 431.509, 52920.130 25/04/30,23:37:26,10,08,1, 11.9,1,1, 4.195, 10499.775, 431.516, 52920.188 25/04/30,23:37:26,11,08,1, 11.9,1,1, 4.195, 10499.762, 431.512, 52920.150 25/04/30,23:37:26,12,08,1, 11.9,1,1, 4.195, 10499.756, 431.506, 52920.135 25/04/30,23:37:26,13,08,1, 11.9,1,1, 4.195, 10499.765, 431.494, 52920.172 25/04/30,23:37:26,14,08,1, 11.9,1,1, 4.195, 10499.781, 431.521, 52920.138 25/04/30,23:37:26,15,08,1, 11.9,1,1, 4.195, 10499.766, 431.502, 52920.130 25/04/30,23:37:26,16,08,1, 11.9,1,1, 4.195, 10499.776, 431.512, 52920.203 25/04/30,23:37:26,17,08,1, 11.9,1,1, 4.195, 10499.760, 431.493, 52920.115 25/04/30,23:37:26,18,08,1, 11.9,1,1, 4.195, 10499.764, 431.519, 52920.221 25/04/30,23:37:26,19,08,1, 11.9,1,1, 4.195, 10499.768, 431.513, 52920.114 25/04/30,23:37:27,00,08,1, 12.0,1,1, 4.195, 10499.765, 431.513, 52920.114 25/04/30,23:37:27,01,08,1, 12.0,1,1, 4.195, 10499.731, 431.514, 52920.205 25/04/30,23:37:27,02,08,1, 12.0,1,1, 4.195, 10499.736, 431.515, 52920.132 25/04/30,23:37:27,03,08,1, 12.0,1,1, 4.195, 10499.733, 431.503, 52920.113 25/04/30,23:37:27,04,08,1, 12.0,1,1, 4.195, 10499.735, 431.493, 52920.141 25/04/30,23:37:27,05,08,1, 12.0,1,1, 4.195, 10499.745, 431.472, 52920.137 25/04/30,23:37:27,06,08,1, 12.0,1,1, 4.195, 10499.746, 431.484, 52920.199 25/04/30,23:37:27,07,08,1, 12.0,1,1, 4.195, 10499.747, 431.502, 52920.155 25/04/30,23:37:27,08,08,1, 12.0,1,1, 4.195, 10499.754, 431.497, 52920.162 25/04/30,23:37:27,09,08,1, 12.0,1,1, 4.195, 10499.725, 431.497, 52920.136 25/04/30,23:37:27,10,08,1, 12.0,1,1, 4.195, 10499.749, 431.480, 52920.073 25/04/30,23:37:27,11,08,1, 12.0,1,1, 4.195, 10499.768, 431.478, 52920.111 25/04/30,23:37:27,12,08,1, 12.0,1,1, 4.195, 10499.750, 431.457, 52920.139 25/04/30,23:37:27,13,08,1, 12.0,1,1, 4.195, 10499.756, 431.459, 52920.160 25/04/30,23:37:27,14,08,1, 12.0,1,1, 4.195, 10499.747, 431.457, 52920.162 25/04/30,23:37:27,15,08,1, 12.0,1,1, 4.195, 10499.746, 431.475, 52920.150 25/04/30,23:37:27,16,08,1, 12.0,1,1, 4.195, 10499.775, 431.452, 52920.031 25/04/30,23:37:27,17,08,1, 12.0,1,1, 4.195, 10499.754, 431.465, 52920.122 25/04/30,23:37:27,18,08,1, 12.0,1,1, 4.195, 10499.747, 431.454, 52920.142 25/04/30,23:37:27,19,08,1, 12.0,1,1, 4.195, 10499.746, 431.469, 52920.066 25/04/30,23:37:28,00,08,1, 11.9,1,1, 4.195, 10499.740, 431.469, 52920.066 25/04/30,23:37:28,01,08,1, 11.9,1,1, 4.195, 10499.734, 431.470, 52920.071 25/04/30,23:37:28,02,08,1, 11.9,1,1, 4.195, 10499.756, 431.456, 52920.082 25/04/30,23:37:28,03,08,1, 11.9,1,1, 4.195, 10499.748, 431.450, 52920.063 25/04/30,23:37:28,04,08,1, 11.9,1,1, 4.195, 10499.716, 431.430, 52920.072 25/04/30,23:37:28,05,08,1, 11.9,1,1, 4.195, 10499.730, 431.458, 52920.087 25/04/30,23:37:28,06,08,1, 11.9,1,1, 4.195, 10499.715, 431.447, 52920.079 25/04/30,23:37:28,07,08,1, 11.9,1,1, 4.195, 10499.727, 431.436, 52920.059 25/04/30,23:37:28,08,08,1, 11.9,1,1, 4.195, 10499.760, 431.443, 52920.043 25/04/30,23:37:28,09,08,1, 11.9,1,1, 4.195, 10499.765, 431.429, 52920.077 25/04/30,23:37:28,10,08,1, 11.9,1,1, 4.195, 10499.738, 431.424, 52920.065 25/04/30,23:37:28,11,08,1, 11.9,1,1, 4.195, 10499.725, 431.420, 52920.009 25/04/30,23:37:28,12,08,1, 11.9,1,1, 4.195, 10499.737, 431.420, 52920.074 25/04/30,23:37:28,13,08,1, 11.9,1,1, 4.195, 10499.758, 431.415, 52919.999 25/04/30,23:37:28,14,08,1, 11.9,1,1, 4.195, 10499.732, 431.426, 52920.105 25/04/30,23:37:28,15,08,1, 11.9,1,1, 4.195, 10499.736, 431.412, 52920.109 25/04/30,23:37:28,16,08,1, 11.9,1,1, 4.195, 10499.719, 431.414, 52920.009 25/04/30,23:37:28,17,08,1, 11.9,1,1, 4.195, 10499.732, 431.438, 52920.033 25/04/30,23:37:28,18,08,1, 11.9,1,1, 4.195, 10499.707, 431.444, 52920.050 25/04/30,23:37:28,19,08,1, 11.9,1,1, 4.195, 10499.741, 431.443, 52919.972 25/04/30,23:37:29,00,08,1, 11.9,1,1, 4.198, 10499.740, 431.443, 52919.972 25/04/30,23:37:29,01,08,1, 11.9,1,1, 4.198, 10499.731, 431.437, 52920.074 25/04/30,23:37:29,02,08,1, 11.9,1,1, 4.198, 10499.738, 431.439, 52920.067 25/04/30,23:37:29,03,08,1, 11.9,1,1, 4.198, 10499.747, 431.438, 52920.081 25/04/30,23:37:29,04,08,1, 11.9,1,1, 4.198, 10499.713, 431.424, 52920.023 25/04/30,23:37:29,05,08,1, 11.9,1,1, 4.198, 10499.722, 431.421, 52920.100 25/04/30,23:37:29,06,08,1, 11.9,1,1, 4.198, 10499.733, 431.410, 52920.034 25/04/30,23:37:29,07,08,1, 11.9,1,1, 4.198, 10499.755, 431.380, 52919.975 25/04/30,23:37:29,08,08,1, 11.9,1,1, 4.198, 10499.779, 431.388, 52920.000 25/04/30,23:37:29,09,08,1, 11.9,1,1, 4.198, 10499.721, 431.386, 52920.006 25/04/30,23:37:29,10,08,1, 11.9,1,1, 4.198, 10499.725, 431.392, 52919.995 25/04/30,23:37:29,11,08,1, 11.9,1,1, 4.198, 10499.715, 431.385, 52919.969 25/04/30,23:37:29,12,08,1, 11.9,1,1, 4.198, 10499.731, 431.393, 52919.990 25/04/30,23:37:29,13,08,1, 11.9,1,1, 4.198, 10499.710, 431.377, 52920.041 25/04/30,23:37:29,14,08,1, 11.9,1,1, 4.198, 10499.725, 431.417, 52920.024 25/04/30,23:37:29,15,08,1, 11.9,1,1, 4.198, 10499.730, 431.421, 52920.043 25/04/30,23:37:29,16,08,1, 11.9,1,1, 4.198, 10499.740, 431.425, 52920.047 25/04/30,23:37:29,17,08,1, 11.9,1,1, 4.198, 10499.763, 431.386, 52919.979 25/04/30,23:37:29,18,08,1, 11.9,1,1, 4.198, 10499.747, 431.402, 52920.045 25/04/30,23:37:29,19,08,1, 11.9,1,1, 4.198, 10499.733, 431.387, 52920.015 25/04/30,23:37:30,00,08,1, 12.0,1,1, 4.196, 10499.731, 431.387, 52920.015 25/04/30,23:37:30,01,08,1, 12.0,1,1, 4.196, 10499.730, 431.379, 52919.992 25/04/30,23:37:30,02,08,1, 12.0,1,1, 4.196, 10499.754, 431.394, 52920.044 25/04/30,23:37:30,03,08,1, 12.0,1,1, 4.196, 10499.762, 431.367, 52919.970 25/04/30,23:37:30,04,08,1, 12.0,1,1, 4.196, 10499.759, 431.381, 52919.977 25/04/30,23:37:30,05,08,1, 12.0,1,1, 4.196, 10499.743, 431.380, 52920.015 25/04/30,23:37:30,06,08,1, 12.0,1,1, 4.196, 10499.750, 431.391, 52920.044 25/04/30,23:37:30,07,08,1, 12.0,1,1, 4.196, 10499.757, 431.393, 52920.020 25/04/30,23:37:30,08,08,1, 12.0,1,1, 4.196, 10499.765, 431.368, 52919.944 25/04/30,23:37:30,09,08,1, 12.0,1,1, 4.196, 10499.746, 431.367, 52920.026 25/04/30,23:37:30,10,08,1, 12.0,1,1, 4.196, 10499.751, 431.367, 52919.963 25/04/30,23:37:30,11,08,1, 12.0,1,1, 4.196, 10499.754, 431.371, 52919.964 25/04/30,23:37:30,12,08,1, 12.0,1,1, 4.196, 10499.726, 431.395, 52919.931 25/04/30,23:37:30,13,08,1, 12.0,1,1, 4.196, 10499.750, 431.386, 52919.968 25/04/30,23:37:30,14,08,1, 12.0,1,1, 4.196, 10499.748, 431.359, 52920.018 25/04/30,23:37:30,15,08,1, 12.0,1,1, 4.196, 10499.739, 431.364, 52919.892 25/04/30,23:37:30,16,08,1, 12.0,1,1, 4.196, 10499.735, 431.368, 52920.023 25/04/30,23:37:30,17,08,1, 12.0,1,1, 4.196, 10499.741, 431.366, 52919.918 25/04/30,23:37:30,18,08,1, 12.0,1,1, 4.196, 10499.756, 431.332, 52919.883 25/04/30,23:37:30,19,08,1, 12.0,1,1, 4.196, 10499.731, 431.372, 52919.996 25/04/30,23:37:31,00,09,1, 11.9,1,1, 4.196, 10499.723, 431.372, 52919.996 25/04/30,23:37:31,01,09,1, 11.9,1,1, 4.196, 10499.736, 431.361, 52919.961 25/04/30,23:37:31,02,09,1, 11.9,1,1, 4.196, 10499.753, 431.340, 52919.917 25/04/30,23:37:31,03,09,1, 11.9,1,1, 4.196, 10499.750, 431.337, 52919.895 25/04/30,23:37:31,04,09,1, 11.9,1,1, 4.196, 10499.753, 431.348, 52919.968 25/04/30,23:37:31,05,09,1, 11.9,1,1, 4.196, 10499.766, 431.343, 52919.930 25/04/30,23:37:31,06,09,1, 11.9,1,1, 4.196, 10499.781, 431.331, 52919.860 25/04/30,23:37:31,07,09,1, 11.9,1,1, 4.196, 10499.750, 431.361, 52919.863 25/04/30,23:37:31,08,09,1, 11.9,1,1, 4.196, 10499.761, 431.361, 52919.990 25/04/30,23:37:31,09,09,1, 11.9,1,1, 4.196, 10499.743, 431.347, 52919.891 25/04/30,23:37:31,10,09,1, 11.9,1,1, 4.196, 10499.766, 431.342, 52919.951 25/04/30,23:37:31,11,09,1, 11.9,1,1, 4.196, 10499.746, 431.352, 52919.920 25/04/30,23:37:31,12,09,1, 11.9,1,1, 4.196, 10499.771, 431.349, 52919.889 25/04/30,23:37:31,13,09,1, 11.9,1,1, 4.196, 10499.772, 431.329, 52919.939 25/04/30,23:37:31,14,09,1, 11.9,1,1, 4.196, 10499.768, 431.351, 52919.835 25/04/30,23:37:31,15,09,1, 11.9,1,1, 4.196, 10499.777, 431.327, 52919.937 25/04/30,23:37:31,16,09,1, 11.9,1,1, 4.196, 10499.781, 431.307, 52919.892 25/04/30,23:37:31,17,09,1, 11.9,1,1, 4.196, 10499.773, 431.320, 52919.946 25/04/30,23:37:31,18,09,1, 11.9,1,1, 4.196, 10499.747, 431.318, 52919.954 25/04/30,23:37:31,19,09,1, 11.9,1,1, 4.196, 10499.761, 431.317, 52919.835 25/04/30,23:37:32,00,10,1, 11.9,1,1, 4.196, 10499.756, 431.317, 52919.835 25/04/30,23:37:32,01,10,1, 11.9,1,1, 4.196, 10499.793, 431.328, 52919.982 25/04/30,23:37:32,02,10,1, 11.9,1,1, 4.196, 10499.779, 431.298, 52919.945 25/04/30,23:37:32,03,10,1, 11.9,1,1, 4.196, 10499.775, 431.324, 52919.928 25/04/30,23:37:32,04,10,1, 11.9,1,1, 4.196, 10499.793, 431.306, 52919.931 25/04/30,23:37:32,05,10,1, 11.9,1,1, 4.196, 10499.772, 431.317, 52919.914 25/04/30,23:37:32,06,10,1, 11.9,1,1, 4.196, 10499.765, 431.301, 52919.877 25/04/30,23:37:32,07,10,1, 11.9,1,1, 4.196, 10499.789, 431.308, 52919.970 25/04/30,23:37:32,08,10,1, 11.9,1,1, 4.196, 10499.779, 431.319, 52919.941 25/04/30,23:37:32,09,10,1, 11.9,1,1, 4.196, 10499.782, 431.295, 52919.847 25/04/30,23:37:32,10,10,1, 11.9,1,1, 4.196, 10499.800, 431.296, 52919.938 25/04/30,23:37:32,11,10,1, 11.9,1,1, 4.196, 10499.799, 431.297, 52919.832 25/04/30,23:37:32,12,10,1, 11.9,1,1, 4.196, 10499.776, 431.299, 52919.863 25/04/30,23:37:32,13,10,1, 11.9,1,1, 4.196, 10499.787, 431.297, 52919.862 25/04/30,23:37:32,14,10,1, 11.9,1,1, 4.196, 10499.795, 431.281, 52919.941 25/04/30,23:37:32,15,10,1, 11.9,1,1, 4.196, 10499.767, 431.282, 52919.950 25/04/30,23:37:32,16,10,1, 11.9,1,1, 4.196, 10499.810, 431.297, 52919.890 25/04/30,23:37:32,17,10,1, 11.9,1,1, 4.196, 10499.785, 431.302, 52919.915 25/04/30,23:37:32,18,10,1, 11.9,1,1, 4.196, 10499.811, 431.298, 52919.924 25/04/30,23:37:32,19,10,1, 11.9,1,1, 4.196, 10499.805, 431.274, 52919.833 25/04/30,23:37:33,00,08,1, 11.9,1,1, 4.195, 10499.798, 431.274, 52919.833 25/04/30,23:37:33,01,08,1, 11.9,1,1, 4.195, 10499.782, 431.277, 52919.806 25/04/30,23:37:33,02,08,1, 11.9,1,1, 4.195, 10499.779, 431.294, 52919.904 25/04/30,23:37:33,03,08,1, 11.9,1,1, 4.195, 10499.796, 431.286, 52919.827 25/04/30,23:37:33,04,08,1, 11.9,1,1, 4.195, 10499.779, 431.275, 52919.827 25/04/30,23:37:33,05,08,1, 11.9,1,1, 4.195, 10499.805, 431.297, 52919.813 25/04/30,23:37:33,06,08,1, 11.9,1,1, 4.195, 10499.811, 431.292, 52919.899 25/04/30,23:37:33,07,08,1, 11.9,1,1, 4.195, 10499.785, 431.271, 52919.841 25/04/30,23:37:33,08,08,1, 11.9,1,1, 4.195, 10499.804, 431.268, 52919.809 25/04/30,23:37:33,09,08,1, 11.9,1,1, 4.195, 10499.807, 431.273, 52919.855 25/04/30,23:37:33,10,08,1, 11.9,1,1, 4.195, 10499.804, 431.292, 52919.841 25/04/30,23:37:33,11,08,1, 11.9,1,1, 4.195, 10499.806, 431.286, 52919.832 25/04/30,23:37:33,12,08,1, 11.9,1,1, 4.195, 10499.796, 431.278, 52919.854 25/04/30,23:37:33,13,08,1, 11.9,1,1, 4.195, 10499.809, 431.272, 52919.832 25/04/30,23:37:33,14,08,1, 11.9,1,1, 4.195, 10499.798, 431.285, 52919.856 25/04/30,23:37:33,15,08,1, 11.9,1,1, 4.195, 10499.798, 431.284, 52919.799 25/04/30,23:37:33,16,08,1, 11.9,1,1, 4.195, 10499.791, 431.268, 52919.830 25/04/30,23:37:33,17,08,1, 11.9,1,1, 4.195, 10499.804, 431.269, 52919.796 25/04/30,23:37:33,18,08,1, 11.9,1,1, 4.195, 10499.804, 431.243, 52919.824 25/04/30,23:37:33,19,08,1, 11.9,1,1, 4.195, 10499.792, 431.263, 52919.840 25/04/30,23:37:34,00,08,1, 11.9,1,1, 4.198, 10499.790, 431.263, 52919.840 25/04/30,23:37:34,01,08,1, 11.9,1,1, 4.198, 10499.799, 431.264, 52919.794 25/04/30,23:37:34,02,08,1, 11.9,1,1, 4.198, 10499.812, 431.235, 52919.767 25/04/30,23:37:34,03,08,1, 11.9,1,1, 4.198, 10499.801, 431.236, 52919.772 25/04/30,23:37:34,04,08,1, 11.9,1,1, 4.198, 10499.820, 431.246, 52919.860 25/04/30,23:37:34,05,08,1, 11.9,1,1, 4.198, 10499.814, 431.231, 52919.830 25/04/30,23:37:34,06,08,1, 11.9,1,1, 4.198, 10499.794, 431.253, 52919.833 25/04/30,23:37:34,07,08,1, 11.9,1,1, 4.198, 10499.810, 431.243, 52919.768 25/04/30,23:37:34,08,08,1, 11.9,1,1, 4.198, 10499.816, 431.245, 52919.797 25/04/30,23:37:34,09,08,1, 11.9,1,1, 4.198, 10499.795, 431.232, 52919.776 25/04/30,23:37:34,10,08,1, 11.9,1,1, 4.198, 10499.819, 431.226, 52919.758 25/04/30,23:37:34,11,08,1, 11.9,1,1, 4.198, 10499.820, 431.226, 52919.829 25/04/30,23:37:34,12,08,1, 11.9,1,1, 4.198, 10499.800, 431.231, 52919.785 25/04/30,23:37:34,13,08,1, 11.9,1,1, 4.198, 10499.816, 431.228, 52919.801 25/04/30,23:37:34,14,08,1, 11.9,1,1, 4.198, 10499.776, 431.208, 52919.774 25/04/30,23:37:34,15,08,1, 11.9,1,1, 4.198, 10499.821, 431.213, 52919.741 25/04/30,23:37:34,16,08,1, 11.9,1,1, 4.198, 10499.807, 431.224, 52919.775 25/04/30,23:37:34,17,08,1, 11.9,1,1, 4.198, 10499.783, 431.203, 52919.773 25/04/30,23:37:34,18,08,1, 11.9,1,1, 4.198, 10499.805, 431.201, 52919.750 25/04/30,23:37:34,19,08,1, 11.9,1,1, 4.198, 10499.808, 431.200, 52919.732 25/04/30,23:37:35,00,10,1, 11.9,1,1, 4.193, 10499.806, 431.200, 52919.732 25/04/30,23:37:35,01,10,1, 11.9,1,1, 4.193, 10499.811, 431.217, 52919.757 25/04/30,23:37:35,02,10,1, 11.9,1,1, 4.193, 10499.800, 431.181, 52919.670 25/04/30,23:37:35,03,10,1, 11.9,1,1, 4.193, 10499.809, 431.194, 52919.718 25/04/30,23:37:35,04,10,1, 11.9,1,1, 4.193, 10499.811, 431.197, 52919.779 25/04/30,23:37:35,05,10,1, 11.9,1,1, 4.193, 10499.812, 431.204, 52919.774 25/04/30,23:37:35,06,10,1, 11.9,1,1, 4.193, 10499.810, 431.189, 52919.757 25/04/30,23:37:35,07,10,1, 11.9,1,1, 4.193, 10499.821, 431.193, 52919.668 25/04/30,23:37:35,08,10,1, 11.9,1,1, 4.193, 10499.794, 431.202, 52919.715 25/04/30,23:37:35,09,10,1, 11.9,1,1, 4.193, 10499.799, 431.190, 52919.747 25/04/30,23:37:35,10,10,1, 11.9,1,1, 4.193, 10499.775, 431.189, 52919.725 25/04/30,23:37:35,11,10,1, 11.9,1,1, 4.193, 10499.806, 431.182, 52919.725 25/04/30,23:37:35,12,10,1, 11.9,1,1, 4.193, 10499.808, 431.169, 52919.714 25/04/30,23:37:35,13,10,1, 11.9,1,1, 4.193, 10499.786, 431.179, 52919.706 25/04/30,23:37:35,14,10,1, 11.9,1,1, 4.193, 10499.795, 431.179, 52919.668 25/04/30,23:37:35,15,10,1, 11.9,1,1, 4.193, 10499.788, 431.172, 52919.669 25/04/30,23:37:35,16,10,1, 11.9,1,1, 4.193, 10499.811, 431.175, 52919.643 25/04/30,23:37:35,17,10,1, 11.9,1,1, 4.193, 10499.826, 431.166, 52919.667 25/04/30,23:37:35,18,10,1, 11.9,1,1, 4.193, 10499.804, 431.187, 52919.725 25/04/30,23:37:35,19,10,1, 11.9,1,1, 4.193, 10499.819, 431.176, 52919.643 25/04/30,23:37:36,00,08,1, 11.9,1,1, 4.195, 10499.815, 431.176, 52919.643 25/04/30,23:37:36,01,08,1, 11.9,1,1, 4.195, 10499.784, 431.151, 52919.642 25/04/30,23:37:36,02,08,1, 11.9,1,1, 4.195, 10499.793, 431.155, 52919.754 25/04/30,23:37:36,03,08,1, 11.9,1,1, 4.195, 10499.801, 431.123, 52919.649 25/04/30,23:37:36,04,08,1, 11.9,1,1, 4.195, 10499.791, 431.143, 52919.633 25/04/30,23:37:36,05,08,1, 11.9,1,1, 4.195, 10499.793, 431.143, 52919.611 25/04/30,23:37:36,06,08,1, 11.9,1,1, 4.195, 10499.781, 431.135, 52919.692 25/04/30,23:37:36,07,08,1, 11.9,1,1, 4.195, 10499.806, 431.128, 52919.623 25/04/30,23:37:36,08,08,1, 11.9,1,1, 4.195, 10499.807, 431.149, 52919.686 25/04/30,23:37:36,09,08,1, 11.9,1,1, 4.195, 10499.793, 431.126, 52919.690 25/04/30,23:37:36,10,08,1, 11.9,1,1, 4.195, 10499.801, 431.161, 52919.650 25/04/30,23:37:36,11,08,1, 11.9,1,1, 4.195, 10499.785, 431.142, 52919.599 25/04/30,23:37:36,12,08,1, 11.9,1,1, 4.195, 10499.800, 431.129, 52919.676 25/04/30,23:37:36,13,08,1, 11.9,1,1, 4.195, 10499.777, 431.144, 52919.642 25/04/30,23:37:36,14,08,1, 11.9,1,1, 4.195, 10499.798, 431.144, 52919.668 25/04/30,23:37:36,15,08,1, 11.9,1,1, 4.195, 10499.779, 431.121, 52919.667 25/04/30,23:37:36,16,08,1, 11.9,1,1, 4.195, 10499.785, 431.152, 52919.698 25/04/30,23:37:36,17,08,1, 11.9,1,1, 4.195, 10499.772, 431.131, 52919.734 25/04/30,23:37:36,18,08,1, 11.9,1,1, 4.195, 10499.788, 431.124, 52919.637 25/04/30,23:37:36,19,08,1, 11.9,1,1, 4.195, 10499.801, 431.128, 52919.662 25/04/30,23:37:37,00,09,1, 11.9,1,1, 4.197, 10499.798, 431.128, 52919.662 25/04/30,23:37:37,01,09,1, 11.9,1,1, 4.197, 10499.771, 431.111, 52919.739 25/04/30,23:37:37,02,09,1, 11.9,1,1, 4.197, 10499.822, 431.113, 52919.624 25/04/30,23:37:37,03,09,1, 11.9,1,1, 4.197, 10499.781, 431.124, 52919.924 25/04/30,23:37:37,04,09,1, 11.9,1,1, 4.197, 10499.786, 431.136, 52919.702 25/04/30,23:37:37,05,09,1, 11.9,1,1, 4.197, 10499.791, 431.113, 52919.635 25/04/30,23:37:37,06,09,1, 11.9,1,1, 4.197, 10499.773, 431.137, 52919.662 25/04/30,23:37:37,07,09,1, 11.9,1,1, 4.197, 10499.785, 431.085, 52919.664 25/04/30,23:37:37,08,09,1, 11.9,1,1, 4.197, 10499.775, 431.110, 52919.628 25/04/30,23:37:37,09,09,1, 11.9,1,1, 4.197, 10499.765, 431.106, 52919.633 25/04/30,23:37:37,10,09,1, 11.9,1,1, 4.197, 10499.766, 431.117, 52919.678 25/04/30,23:37:37,11,09,1, 11.9,1,1, 4.197, 10499.771, 431.117, 52919.623 25/04/30,23:37:37,12,09,1, 11.9,1,1, 4.197, 10499.778, 431.115, 52919.657 25/04/30,23:37:37,13,09,1, 11.9,1,1, 4.197, 10499.768, 431.119, 52919.612 25/04/30,23:37:37,14,09,1, 11.9,1,1, 4.197, 10499.760, 431.098, 52919.587 25/04/30,23:37:37,15,09,1, 11.9,1,1, 4.197, 10499.760, 431.103, 52919.615 25/04/30,23:37:37,16,09,1, 11.9,1,1, 4.197, 10499.793, 431.092, 52919.598 25/04/30,23:37:37,17,09,1, 11.9,1,1, 4.197, 10499.779, 431.077, 52919.547 25/04/30,23:37:37,18,09,1, 11.9,1,1, 4.197, 10499.761, 431.117, 52919.636 25/04/30,23:37:37,19,09,1, 11.9,1,1, 4.197, 10499.791, 431.062, 52919.401 25/04/30,23:37:38,00,09,1, 12.0,1,1, 4.196, 10499.790, 431.062, 52919.401 25/04/30,23:37:38,01,09,1, 12.0,1,1, 4.196, 10499.768, 431.076, 52919.570 25/04/30,23:37:38,02,09,1, 12.0,1,1, 4.196, 10499.774, 431.097, 52919.620 25/04/30,23:37:38,03,09,1, 12.0,1,1, 4.196, 10499.755, 431.069, 52919.554 25/04/30,23:37:38,04,09,1, 12.0,1,1, 4.196, 10499.782, 431.104, 52919.626 25/04/30,23:37:38,05,09,1, 12.0,1,1, 4.196, 10499.794, 431.073, 52919.351 25/04/30,23:37:38,06,09,1, 12.0,1,1, 4.196, 10499.750, 431.107, 52919.540 25/04/30,23:37:38,07,09,1, 12.0,1,1, 4.196, 10499.757, 431.097, 52919.623 25/04/30,23:37:38,08,09,1, 12.0,1,1, 4.196, 10499.804, 431.084, 52919.626 25/04/30,23:37:38,09,09,1, 12.0,1,1, 4.196, 10499.761, 431.109, 52919.584 25/04/30,23:37:38,10,09,1, 12.0,1,1, 4.196, 10499.810, 431.065, 52919.664 25/04/30,23:37:38,11,09,1, 12.0,1,1, 4.196, 10499.776, 431.066, 52919.602 25/04/30,23:37:38,12,09,1, 12.0,1,1, 4.196, 10499.770, 431.059, 52919.610 25/04/30,23:37:38,13,09,1, 12.0,1,1, 4.196, 10499.800, 431.076, 52919.572 25/04/30,23:37:38,14,09,1, 12.0,1,1, 4.196, 10499.757, 431.046, 52919.564 25/04/30,23:37:38,15,09,1, 12.0,1,1, 4.196, 10499.764, 431.098, 52919.572 25/04/30,23:37:38,16,09,1, 12.0,1,1, 4.196, 10499.761, 431.066, 52919.535 25/04/30,23:37:38,17,09,1, 12.0,1,1, 4.196, 10499.805, 431.058, 52919.513 25/04/30,23:37:38,18,09,1, 12.0,1,1, 4.196, 10499.775, 431.048, 52919.533 25/04/30,23:37:38,19,09,1, 12.0,1,1, 4.196, 10499.754, 431.072, 52919.602 25/04/30,23:37:39,00,09,1, 11.9,1,1, 4.198, 10499.748, 431.072, 52919.602 25/04/30,23:37:39,01,09,1, 11.9,1,1, 4.198, 10499.770, 431.055, 52919.579 25/04/30,23:37:39,02,09,1, 11.9,1,1, 4.198, 10499.749, 431.070, 52919.509 25/04/30,23:37:39,03,09,1, 11.9,1,1, 4.198, 10499.781, 431.050, 52919.533 25/04/30,23:37:39,04,09,1, 11.9,1,1, 4.198, 10499.779, 431.067, 52919.529 25/04/30,23:37:39,05,09,1, 11.9,1,1, 4.198, 10499.769, 431.075, 52919.596 25/04/30,23:37:39,06,09,1, 11.9,1,1, 4.198, 10499.757, 431.042, 52919.553 25/04/30,23:37:39,07,09,1, 11.9,1,1, 4.198, 10499.759, 431.052, 52919.517 25/04/30,23:37:39,08,09,1, 11.9,1,1, 4.198, 10499.757, 431.038, 52919.551 25/04/30,23:37:39,09,09,1, 11.9,1,1, 4.198, 10499.765, 431.045, 52919.610 25/04/30,23:37:39,10,09,1, 11.9,1,1, 4.198, 10499.769, 431.023, 52919.584 25/04/30,23:37:39,11,09,1, 11.9,1,1, 4.198, 10499.788, 431.033, 52919.575 25/04/30,23:37:39,12,09,1, 11.9,1,1, 4.198, 10499.774, 431.039, 52919.504 25/04/30,23:37:39,13,09,1, 11.9,1,1, 4.198, 10499.768, 431.045, 52919.509 25/04/30,23:37:39,14,09,1, 11.9,1,1, 4.198, 10499.771, 431.039, 52919.560 25/04/30,23:37:39,15,09,1, 11.9,1,1, 4.198, 10499.779, 431.045, 52919.534 25/04/30,23:37:39,16,09,1, 11.9,1,1, 4.198, 10499.754, 431.051, 52919.544 25/04/30,23:37:39,17,09,1, 11.9,1,1, 4.198, 10499.789, 431.026, 52919.474 25/04/30,23:37:39,18,09,1, 11.9,1,1, 4.198, 10499.761, 431.040, 52919.489 25/04/30,23:37:39,19,09,1, 11.9,1,1, 4.198, 10499.796, 431.044, 52919.455 25/04/30,23:37:40,00,11,1, 11.9,1,1, 4.198, 10499.790, 431.044, 52919.455 25/04/30,23:37:40,01,11,1, 11.9,1,1, 4.198, 10499.763, 431.026, 52919.518 25/04/30,23:37:40,02,11,1, 11.9,1,1, 4.198, 10499.762, 431.031, 52919.528 25/04/30,23:37:40,03,11,1, 11.9,1,1, 4.198, 10499.787, 430.994, 52919.473 25/04/30,23:37:40,04,11,1, 11.9,1,1, 4.198, 10499.789, 430.998, 52919.484 25/04/30,23:37:40,05,11,1, 11.9,1,1, 4.198, 10499.773, 431.003, 52919.457 25/04/30,23:37:40,06,11,1, 11.9,1,1, 4.198, 10499.777, 431.011, 52919.468 25/04/30,23:37:40,07,11,1, 11.9,1,1, 4.198, 10499.777, 431.011, 52919.503 25/04/30,23:37:40,08,11,1, 11.9,1,1, 4.198, 10499.805, 431.029, 52919.487 25/04/30,23:37:40,09,11,1, 11.9,1,1, 4.198, 10499.795, 431.001, 52919.648 25/04/30,23:37:40,10,11,1, 11.9,1,1, 4.198, 10499.825, 430.999, 52919.472 25/04/30,23:37:40,11,11,1, 11.9,1,1, 4.198, 10499.805, 430.993, 52919.413 25/04/30,23:37:40,12,11,1, 11.9,1,1, 4.198, 10499.806, 430.989, 52919.473 25/04/30,23:37:40,13,11,1, 11.9,1,1, 4.198, 10499.782, 430.984, 52919.431 25/04/30,23:37:40,14,11,1, 11.9,1,1, 4.198, 10499.778, 431.041, 52919.462 25/04/30,23:37:40,15,11,1, 11.9,1,1, 4.198, 10499.783, 430.982, 52919.449 25/04/30,23:37:40,16,11,1, 11.9,1,1, 4.198, 10499.800, 431.003, 52919.423 25/04/30,23:37:40,17,11,1, 11.9,1,1, 4.198, 10499.755, 431.015, 52919.440 25/04/30,23:37:40,18,11,1, 11.9,1,1, 4.198, 10499.790, 430.986, 52919.503 25/04/30,23:37:40,19,11,1, 11.9,1,1, 4.198, 10499.784, 431.007, 52919.496 25/04/30,23:37:41,00,10,1, 11.9,1,1, 4.194, 10499.781, 431.007, 52919.496 25/04/30,23:37:41,01,10,1, 11.9,1,1, 4.194, 10499.796, 430.993, 52919.440 25/04/30,23:37:41,02,10,1, 11.9,1,1, 4.194, 10499.801, 431.027, 52919.467 25/04/30,23:37:41,03,10,1, 11.9,1,1, 4.194, 10499.794, 430.982, 52919.435 25/04/30,23:37:41,04,10,1, 11.9,1,1, 4.194, 10499.820, 431.010, 52919.519 25/04/30,23:37:41,05,10,1, 11.9,1,1, 4.194, 10499.801, 430.992, 52919.473 25/04/30,23:37:41,06,10,1, 11.9,1,1, 4.194, 10499.790, 431.026, 52919.448 25/04/30,23:37:41,07,10,1, 11.9,1,1, 4.194, 10499.776, 430.962, 52919.416 25/04/30,23:37:41,08,10,1, 11.9,1,1, 4.194, 10499.803, 431.015, 52919.458 25/04/30,23:37:41,09,10,1, 11.9,1,1, 4.194, 10499.795, 430.980, 52919.401 25/04/30,23:37:41,10,10,1, 11.9,1,1, 4.194, 10499.787, 430.987, 52919.480 25/04/30,23:37:41,11,10,1, 11.9,1,1, 4.194, 10499.813, 430.993, 52919.477 25/04/30,23:37:41,12,10,1, 11.9,1,1, 4.194, 10499.809, 430.979, 52919.399 25/04/30,23:37:41,13,10,1, 11.9,1,1, 4.194, 10499.781, 430.988, 52919.471 25/04/30,23:37:41,14,10,1, 11.9,1,1, 4.194, 10499.766, 430.980, 52919.391 25/04/30,23:37:41,15,10,1, 11.9,1,1, 4.194, 10499.783, 430.970, 52919.436 25/04/30,23:37:41,16,10,1, 11.9,1,1, 4.194, 10499.780, 430.979, 52919.468 25/04/30,23:37:41,17,10,1, 11.9,1,1, 4.194, 10499.812, 431.000, 52919.471 25/04/30,23:37:41,18,10,1, 11.9,1,1, 4.194, 10499.817, 430.994, 52919.418 25/04/30,23:37:41,19,10,1, 11.9,1,1, 4.194, 10499.772, 430.986, 52919.406 25/04/30,23:37:42,00,11,1, 11.9,1,1, 4.190, 10499.765, 430.986, 52919.406 25/04/30,23:37:42,01,11,1, 11.9,1,1, 4.190, 10499.804, 430.974, 52919.363 25/04/30,23:37:42,02,11,1, 11.9,1,1, 4.190, 10499.778, 430.959, 52919.411 25/04/30,23:37:42,03,11,1, 11.9,1,1, 4.190, 10499.795, 430.963, 52919.398 25/04/30,23:37:42,04,11,1, 11.9,1,1, 4.190, 10499.791, 430.953, 52919.435 25/04/30,23:37:42,05,11,1, 11.9,1,1, 4.190, 10499.794, 430.948, 52919.305 25/04/30,23:37:42,06,11,1, 11.9,1,1, 4.190, 10499.812, 430.945, 52919.398 25/04/30,23:37:42,07,11,1, 11.9,1,1, 4.190, 10499.787, 430.951, 52919.440 25/04/30,23:37:42,08,11,1, 11.9,1,1, 4.190, 10499.809, 430.942, 52919.359 25/04/30,23:37:42,09,11,1, 11.9,1,1, 4.190, 10499.801, 430.966, 52919.375 25/04/30,23:37:42,10,11,1, 11.9,1,1, 4.190, 10499.790, 430.943, 52919.359 25/04/30,23:37:42,11,11,1, 11.9,1,1, 4.190, 10499.798, 430.952, 52919.375 25/04/30,23:37:42,12,11,1, 11.9,1,1, 4.190, 10499.791, 430.952, 52919.324 25/04/30,23:37:42,13,11,1, 11.9,1,1, 4.190, 10499.819, 430.970, 52919.476 25/04/30,23:37:42,14,11,1, 11.9,1,1, 4.190, 10499.813, 430.948, 52919.406 25/04/30,23:37:42,15,11,1, 11.9,1,1, 4.190, 10499.810, 430.975, 52919.371 25/04/30,23:37:42,16,11,1, 11.9,1,1, 4.190, 10499.814, 430.956, 52919.371 25/04/30,23:37:42,17,11,1, 11.9,1,1, 4.190, 10499.804, 430.941, 52919.373 25/04/30,23:37:42,18,11,1, 11.9,1,1, 4.190, 10499.805, 430.944, 52919.374 25/04/30,23:37:42,19,11,1, 11.9,1,1, 4.190, 10499.796, 430.953, 52919.406 25/04/30,23:37:43,00,09,1, 11.9,1,1, 4.197, 10499.790, 430.953, 52919.406 25/04/30,23:37:43,01,09,1, 11.9,1,1, 4.197, 10499.804, 430.951, 52919.318 25/04/30,23:37:43,02,09,1, 11.9,1,1, 4.197, 10499.787, 430.941, 52919.331 25/04/30,23:37:43,03,09,1, 11.9,1,1, 4.197, 10499.805, 430.960, 52919.342 25/04/30,23:37:43,04,09,1, 11.9,1,1, 4.197, 10499.780, 430.970, 52919.338 25/04/30,23:37:43,05,09,1, 11.9,1,1, 4.197, 10499.828, 430.968, 52919.387 25/04/30,23:37:43,06,09,1, 11.9,1,1, 4.197, 10499.809, 430.979, 52919.344 25/04/30,23:37:43,07,09,1, 11.9,1,1, 4.197, 10499.806, 430.937, 52919.327 25/04/30,23:37:43,08,09,1, 11.9,1,1, 4.197, 10499.795, 430.946, 52919.355 25/04/30,23:37:43,09,09,1, 11.9,1,1, 4.197, 10499.804, 430.941, 52919.356 25/04/30,23:37:43,10,09,1, 11.9,1,1, 4.197, 10499.796, 430.963, 52919.350 25/04/30,23:37:43,11,09,1, 11.9,1,1, 4.197, 10499.784, 430.944, 52919.334 25/04/30,23:37:43,12,09,1, 11.9,1,1, 4.197, 10499.789, 430.983, 52919.350 25/04/30,23:37:43,13,09,1, 11.9,1,1, 4.197, 10499.792, 430.971, 52919.380 25/04/30,23:37:43,14,09,1, 11.9,1,1, 4.197, 10499.798, 430.976, 52919.378 25/04/30,23:37:43,15,09,1, 11.9,1,1, 4.197, 10499.779, 430.958, 52919.318 25/04/30,23:37:43,16,09,1, 11.9,1,1, 4.197, 10499.785, 430.974, 52919.314 25/04/30,23:37:43,17,09,1, 11.9,1,1, 4.197, 10499.799, 430.990, 52919.331 25/04/30,23:37:43,18,09,1, 11.9,1,1, 4.197, 10499.790, 430.972, 52919.334 25/04/30,23:37:43,19,09,1, 11.9,1,1, 4.197, 10499.777, 430.954, 52919.307 25/04/30,23:37:44,00,10,1, 11.9,1,1, 4.194, 10499.773, 430.954, 52919.307 25/04/30,23:37:44,01,10,1, 11.9,1,1, 4.194, 10499.799, 430.979, 52919.365 25/04/30,23:37:44,02,10,1, 11.9,1,1, 4.194, 10499.779, 430.991, 52919.371 25/04/30,23:37:44,03,10,1, 11.9,1,1, 4.194, 10499.828, 430.982, 52919.274 25/04/30,23:37:44,04,10,1, 11.9,1,1, 4.194, 10499.798, 430.975, 52919.378 25/04/30,23:37:44,05,10,1, 11.9,1,1, 4.194, 10499.785, 430.957, 52919.352 25/04/30,23:37:44,06,10,1, 11.9,1,1, 4.194, 10499.787, 430.955, 52919.374 25/04/30,23:37:44,07,10,1, 11.9,1,1, 4.194, 10499.778, 430.954, 52919.325 25/04/30,23:37:44,08,10,1, 11.9,1,1, 4.194, 10499.813, 430.947, 52919.337 25/04/30,23:37:44,09,10,1, 11.9,1,1, 4.194, 10499.785, 430.982, 52919.311 25/04/30,23:37:44,10,10,1, 11.9,1,1, 4.194, 10499.798, 430.958, 52919.273 25/04/30,23:37:44,11,10,1, 11.9,1,1, 4.194, 10499.790, 430.969, 52919.412 25/04/30,23:37:44,12,10,1, 11.9,1,1, 4.194, 10499.783, 430.949, 52919.383 25/04/30,23:37:44,13,10,1, 11.9,1,1, 4.194, 10499.771, 430.974, 52919.290 25/04/30,23:37:44,14,10,1, 11.9,1,1, 4.194, 10499.793, 430.960, 52919.299 25/04/30,23:37:44,15,10,1, 11.9,1,1, 4.194, 10499.771, 430.947, 52919.285 25/04/30,23:37:44,16,10,1, 11.9,1,1, 4.194, 10499.786, 430.968, 52919.312 25/04/30,23:37:44,17,10,1, 11.9,1,1, 4.194, 10499.794, 430.957, 52919.342 25/04/30,23:37:44,18,10,1, 11.9,1,1, 4.194, 10499.795, 430.935, 52919.244 25/04/30,23:37:44,19,10,1, 11.9,1,1, 4.194, 10499.777, 430.958, 52919.299 25/04/30,23:37:45,00,10,1, 12.0,1,1, 4.193, 10499.773, 430.958, 52919.299 25/04/30,23:37:45,01,10,1, 12.0,1,1, 4.193, 10499.795, 430.972, 52919.272 25/04/30,23:37:45,02,10,1, 12.0,1,1, 4.193, 10499.774, 430.949, 52919.286 25/04/30,23:37:45,03,10,1, 12.0,1,1, 4.193, 10499.803, 430.943, 52919.326 25/04/30,23:37:45,04,10,1, 12.0,1,1, 4.193, 10499.783, 430.959, 52919.331 25/04/30,23:37:45,05,10,1, 12.0,1,1, 4.193, 10499.803, 430.949, 52919.279 25/04/30,23:37:45,06,10,1, 12.0,1,1, 4.193, 10499.796, 430.967, 52919.242 25/04/30,23:37:45,07,10,1, 12.0,1,1, 4.193, 10499.766, 430.961, 52919.298 25/04/30,23:37:45,08,10,1, 12.0,1,1, 4.193, 10499.766, 430.965, 52919.216 25/04/30,23:37:45,09,10,1, 12.0,1,1, 4.193, 10499.770, 430.954, 52919.222 25/04/30,23:37:45,10,10,1, 12.0,1,1, 4.193, 10499.768, 430.942, 52919.235 25/04/30,23:37:45,11,10,1, 12.0,1,1, 4.193, 10499.755, 430.938, 52919.202 25/04/30,23:37:45,12,10,1, 12.0,1,1, 4.193, 10499.732, 430.935, 52919.312 25/04/30,23:37:45,13,10,1, 12.0,1,1, 4.193, 10499.744, 430.921, 52919.181 25/04/30,23:37:45,14,10,1, 12.0,1,1, 4.193, 10499.746, 430.943, 52919.184 25/04/30,23:37:45,15,10,1, 12.0,1,1, 4.193, 10499.757, 430.942, 52919.218 25/04/30,23:37:45,16,10,1, 12.0,1,1, 4.193, 10499.747, 430.923, 52919.264 25/04/30,23:37:45,17,10,1, 12.0,1,1, 4.193, 10499.756, 430.922, 52919.229 25/04/30,23:37:45,18,10,1, 12.0,1,1, 4.193, 10499.771, 430.929, 52919.242 25/04/30,23:37:45,19,10,1, 12.0,1,1, 4.193, 10499.756, 430.912, 52919.202 25/04/30,23:37:46,00,10,1, 11.9,1,1, 4.196, 10499.748, 430.912, 52919.202 25/04/30,23:37:46,01,10,1, 11.9,1,1, 4.196, 10499.776, 430.922, 52919.294 25/04/30,23:37:46,02,10,1, 11.9,1,1, 4.196, 10499.759, 430.934, 52919.223 25/04/30,23:37:46,03,10,1, 11.9,1,1, 4.196, 10499.725, 430.952, 52919.300 25/04/30,23:37:46,04,10,1, 11.9,1,1, 4.196, 10499.755, 430.929, 52919.301 25/04/30,23:37:46,05,10,1, 11.9,1,1, 4.196, 10499.741, 430.924, 52919.238 25/04/30,23:37:46,06,10,1, 11.9,1,1, 4.196, 10499.738, 430.959, 52919.260 25/04/30,23:37:46,07,10,1, 11.9,1,1, 4.196, 10499.725, 430.922, 52919.267 25/04/30,23:37:46,08,10,1, 11.9,1,1, 4.196, 10499.714, 430.935, 52919.248 25/04/30,23:37:46,09,10,1, 11.9,1,1, 4.196, 10499.749, 430.933, 52919.193 25/04/30,23:37:46,10,10,1, 11.9,1,1, 4.196, 10499.754, 430.958, 52919.306 25/04/30,23:37:46,11,10,1, 11.9,1,1, 4.196, 10499.742, 430.957, 52919.226 25/04/30,23:37:46,12,10,1, 11.9,1,1, 4.196, 10499.732, 430.959, 52919.235 25/04/30,23:37:46,13,10,1, 11.9,1,1, 4.196, 10499.740, 430.948, 52919.209 25/04/30,23:37:46,14,10,1, 11.9,1,1, 4.196, 10499.722, 430.943, 52919.243 25/04/30,23:37:46,15,10,1, 11.9,1,1, 4.196, 10499.735, 430.934, 52919.226 25/04/30,23:37:46,16,10,1, 11.9,1,1, 4.196, 10499.718, 430.957, 52919.170 25/04/30,23:37:46,17,10,1, 11.9,1,1, 4.196, 10499.737, 430.911, 52919.141 25/04/30,23:37:46,18,10,1, 11.9,1,1, 4.196, 10499.730, 430.887, 52919.106 25/04/30,23:37:46,19,10,1, 11.9,1,1, 4.196, 10499.726, 430.890, 52919.181 25/04/30,23:37:47,00,11,1, 11.9,1,1, 4.194, 10499.723, 430.890, 52919.181 25/04/30,23:37:47,01,11,1, 11.9,1,1, 4.194, 10499.720, 430.923, 52919.276 25/04/30,23:37:47,02,11,1, 11.9,1,1, 4.194, 10499.706, 430.912, 52919.203 25/04/30,23:37:47,03,11,1, 11.9,1,1, 4.194, 10499.701, 430.927, 52919.162 25/04/30,23:37:47,04,11,1, 11.9,1,1, 4.194, 10499.699, 430.928, 52919.142 25/04/30,23:37:47,05,11,1, 11.9,1,1, 4.194, 10499.713, 430.928, 52919.136 25/04/30,23:37:47,06,11,1, 11.9,1,1, 4.194, 10499.711, 430.906, 52919.188 25/04/30,23:37:47,07,11,1, 11.9,1,1, 4.194, 10499.728, 430.910, 52919.255 25/04/30,23:37:47,08,11,1, 11.9,1,1, 4.194, 10499.683, 430.882, 52919.128 25/04/30,23:37:47,09,11,1, 11.9,1,1, 4.194, 10499.696, 430.891, 52919.203 25/04/30,23:37:47,10,11,1, 11.9,1,1, 4.194, 10499.702, 430.908, 52919.132 25/04/30,23:37:47,11,11,1, 11.9,1,1, 4.194, 10499.711, 430.905, 52919.188 25/04/30,23:37:47,12,11,1, 11.9,1,1, 4.194, 10499.669, 430.878, 52919.160 25/04/30,23:37:47,13,11,1, 11.9,1,1, 4.194, 10499.697, 430.889, 52919.096 25/04/30,23:37:47,14,11,1, 11.9,1,1, 4.194, 10499.705, 430.873, 52919.111 25/04/30,23:37:47,15,11,1, 11.9,1,1, 4.194, 10499.678, 430.881, 52919.161 25/04/30,23:37:47,16,11,1, 11.9,1,1, 4.194, 10499.698, 430.877, 52919.145 25/04/30,23:37:47,17,11,1, 11.9,1,1, 4.194, 10499.676, 430.890, 52919.151 25/04/30,23:37:47,18,11,1, 11.9,1,1, 4.194, 10499.707, 430.905, 52919.109 25/04/30,23:37:47,19,11,1, 11.9,1,1, 4.194, 10499.673, 430.905, 52919.119 25/04/30,23:37:48,00,11,1, 11.9,1,1, 4.196, 10499.673, 430.905, 52919.119 25/04/30,23:37:48,01,11,1, 11.9,1,1, 4.196, 10499.684, 430.909, 52919.076 25/04/30,23:37:48,02,11,1, 11.9,1,1, 4.196, 10499.680, 430.891, 52919.113 25/04/30,23:37:48,03,11,1, 11.9,1,1, 4.196, 10499.668, 430.871, 52919.189 25/04/30,23:37:48,04,11,1, 11.9,1,1, 4.196, 10499.679, 430.880, 52919.117 25/04/30,23:37:48,05,11,1, 11.9,1,1, 4.196, 10499.652, 430.873, 52919.099 25/04/30,23:37:48,06,11,1, 11.9,1,1, 4.196, 10499.691, 430.882, 52919.103 25/04/30,23:37:48,07,11,1, 11.9,1,1, 4.196, 10499.651, 430.886, 52919.112 25/04/30,23:37:48,08,11,1, 11.9,1,1, 4.196, 10499.661, 430.884, 52919.118 25/04/30,23:37:48,09,11,1, 11.9,1,1, 4.196, 10499.650, 430.864, 52919.098 25/04/30,23:37:48,10,11,1, 11.9,1,1, 4.196, 10499.652, 430.885, 52919.157 25/04/30,23:37:48,11,11,1, 11.9,1,1, 4.196, 10499.659, 430.865, 52919.064 25/04/30,23:37:48,12,11,1, 11.9,1,1, 4.196, 10499.662, 430.878, 52919.102 25/04/30,23:37:48,13,11,1, 11.9,1,1, 4.196, 10499.659, 430.860, 52919.105 25/04/30,23:37:48,14,11,1, 11.9,1,1, 4.196, 10499.663, 430.868, 52919.062 25/04/30,23:37:48,15,11,1, 11.9,1,1, 4.196, 10499.648, 430.839, 52919.025 25/04/30,23:37:48,16,11,1, 11.9,1,1, 4.196, 10499.657, 430.873, 52919.064 25/04/30,23:37:48,17,11,1, 11.9,1,1, 4.196, 10499.656, 430.874, 52919.055 25/04/30,23:37:48,18,11,1, 11.9,1,1, 4.196, 10499.620, 430.881, 52919.132 25/04/30,23:37:48,19,11,1, 11.9,1,1, 4.196, 10499.635, 430.837, 52919.043 25/04/30,23:37:49,00,11,1, 11.9,1,1, 4.198, 10499.631, 430.837, 52919.043 25/04/30,23:37:49,01,11,1, 11.9,1,1, 4.198, 10499.627, 430.861, 52919.077 25/04/30,23:37:49,02,11,1, 11.9,1,1, 4.198, 10499.656, 430.878, 52919.046 25/04/30,23:37:49,03,11,1, 11.9,1,1, 4.198, 10499.622, 430.878, 52919.080 25/04/30,23:37:49,04,11,1, 11.9,1,1, 4.198, 10499.629, 430.854, 52919.094 25/04/30,23:37:49,05,11,1, 11.9,1,1, 4.198, 10499.625, 430.868, 52919.055 25/04/30,23:37:49,06,11,1, 11.9,1,1, 4.198, 10499.634, 430.854, 52919.112 25/04/30,23:37:49,07,11,1, 11.9,1,1, 4.198, 10499.645, 430.841, 52919.054 25/04/30,23:37:49,08,11,1, 11.9,1,1, 4.198, 10499.633, 430.859, 52919.066 25/04/30,23:37:49,09,11,1, 11.9,1,1, 4.198, 10499.625, 430.855, 52919.125 25/04/30,23:37:49,10,11,1, 11.9,1,1, 4.198, 10499.628, 430.836, 52919.030 25/04/30,23:37:49,11,11,1, 11.9,1,1, 4.198, 10499.617, 430.872, 52919.068 25/04/30,23:37:49,12,11,1, 11.9,1,1, 4.198, 10499.607, 430.825, 52919.014 25/04/30,23:37:49,13,11,1, 11.9,1,1, 4.198, 10499.617, 430.834, 52919.075 25/04/30,23:37:49,14,11,1, 11.9,1,1, 4.198, 10499.603, 430.842, 52919.003 25/04/30,23:37:49,15,11,1, 11.9,1,1, 4.198, 10499.613, 430.872, 52919.078 25/04/30,23:37:49,16,11,1, 11.9,1,1, 4.198, 10499.600, 430.850, 52919.043 25/04/30,23:37:49,17,11,1, 11.9,1,1, 4.198, 10499.622, 430.842, 52919.061 25/04/30,23:37:49,18,11,1, 11.9,1,1, 4.198, 10499.610, 430.839, 52919.077 25/04/30,23:37:49,19,11,1, 11.9,1,1, 4.198, 10499.592, 430.840, 52919.124 25/04/30,23:37:50,00,11,1, 11.9,1,1, 4.197, 10499.589, 430.840, 52919.124 25/04/30,23:37:50,01,11,1, 11.9,1,1, 4.197, 10499.593, 430.839, 52919.061 25/04/30,23:37:50,02,11,1, 11.9,1,1, 4.197, 10499.560, 430.823, 52919.086 25/04/30,23:37:50,03,11,1, 11.9,1,1, 4.197, 10499.591, 430.829, 52919.016 25/04/30,23:37:50,04,11,1, 11.9,1,1, 4.197, 10499.587, 430.839, 52919.032 25/04/30,23:37:50,05,11,1, 11.9,1,1, 4.197, 10499.586, 430.830, 52919.026 25/04/30,23:37:50,06,11,1, 11.9,1,1, 4.197, 10499.596, 430.826, 52919.030 25/04/30,23:37:50,07,11,1, 11.9,1,1, 4.197, 10499.590, 430.833, 52919.024 25/04/30,23:37:50,08,11,1, 11.9,1,1, 4.197, 10499.587, 430.816, 52918.995 25/04/30,23:37:50,09,11,1, 11.9,1,1, 4.197, 10499.567, 430.816, 52919.036 25/04/30,23:37:50,10,11,1, 11.9,1,1, 4.197, 10499.576, 430.844, 52919.016 25/04/30,23:37:50,11,11,1, 11.9,1,1, 4.197, 10499.575, 430.817, 52919.042 25/04/30,23:37:50,12,11,1, 11.9,1,1, 4.197, 10499.568, 430.839, 52918.987 25/04/30,23:37:50,13,11,1, 11.9,1,1, 4.197, 10499.580, 430.828, 52919.017 25/04/30,23:37:50,14,11,1, 11.9,1,1, 4.197, 10499.564, 430.855, 52919.009 25/04/30,23:37:50,15,11,1, 11.9,1,1, 4.197, 10499.553, 430.834, 52919.060 25/04/30,23:37:50,16,11,1, 11.9,1,1, 4.197, 10499.542, 430.827, 52919.061 25/04/30,23:37:50,17,11,1, 11.9,1,1, 4.197, 10499.554, 430.827, 52919.051 25/04/30,23:37:50,18,11,1, 11.9,1,1, 4.197, 10499.550, 430.832, 52918.972 25/04/30,23:37:50,19,11,1, 11.9,1,1, 4.197, 10499.570, 430.782, 52918.964 25/04/30,23:37:51,00,11,1, 11.9,1,1, 4.194, 10499.564, 430.782, 52918.964 25/04/30,23:37:51,01,11,1, 11.9,1,1, 4.194, 10499.539, 430.828, 52918.955 25/04/30,23:37:51,02,11,1, 11.9,1,1, 4.194, 10499.544, 430.829, 52919.027 25/04/30,23:37:51,03,11,1, 11.9,1,1, 4.194, 10499.526, 430.809, 52918.999 25/04/30,23:37:51,04,11,1, 11.9,1,1, 4.194, 10499.545, 430.831, 52918.998 25/04/30,23:37:51,05,11,1, 11.9,1,1, 4.194, 10499.550, 430.796, 52918.931 25/04/30,23:37:51,06,11,1, 11.9,1,1, 4.194, 10499.544, 430.798, 52918.950 25/04/30,23:37:51,07,11,1, 11.9,1,1, 4.194, 10499.564, 430.817, 52919.007 25/04/30,23:37:51,08,11,1, 11.9,1,1, 4.194, 10499.550, 430.824, 52918.997 25/04/30,23:37:51,09,11,1, 11.9,1,1, 4.194, 10499.521, 430.822, 52918.951 25/04/30,23:37:51,10,11,1, 11.9,1,1, 4.194, 10499.525, 430.819, 52919.008 25/04/30,23:37:51,11,11,1, 11.9,1,1, 4.194, 10499.521, 430.801, 52918.968 25/04/30,23:37:51,12,11,1, 11.9,1,1, 4.194, 10499.541, 430.806, 52918.961 25/04/30,23:37:51,13,11,1, 11.9,1,1, 4.194, 10499.524, 430.803, 52918.928 25/04/30,23:37:51,14,11,1, 11.9,1,1, 4.194, 10499.521, 430.801, 52918.971 25/04/30,23:37:51,15,11,1, 11.9,1,1, 4.194, 10499.525, 430.823, 52918.925 25/04/30,23:37:51,16,11,1, 11.9,1,1, 4.194, 10499.539, 430.803, 52918.960 25/04/30,23:37:51,17,11,1, 11.9,1,1, 4.194, 10499.526, 430.830, 52918.948 25/04/30,23:37:51,18,11,1, 11.9,1,1, 4.194, 10499.531, 430.816, 52918.960 25/04/30,23:37:51,19,11,1, 11.9,1,1, 4.194, 10499.507, 430.838, 52919.173 25/04/30,23:37:52,00,11,1, 11.9,1,1, 4.198, 10499.506, 430.838, 52919.173 25/04/30,23:37:52,01,11,1, 11.9,1,1, 4.198, 10499.536, 430.799, 52918.910 25/04/30,23:37:52,02,11,1, 11.9,1,1, 4.198, 10499.516, 430.795, 52918.930 25/04/30,23:37:52,03,11,1, 11.9,1,1, 4.198, 10499.500, 430.807, 52918.929 25/04/30,23:37:52,04,11,1, 11.9,1,1, 4.198, 10499.486, 430.799, 52918.969 25/04/30,23:37:52,05,11,1, 11.9,1,1, 4.198, 10499.515, 430.794, 52918.962 25/04/30,23:37:52,06,11,1, 11.9,1,1, 4.198, 10499.519, 430.784, 52918.917 25/04/30,23:37:52,07,11,1, 11.9,1,1, 4.198, 10499.480, 430.808, 52918.905 25/04/30,23:37:52,08,11,1, 11.9,1,1, 4.198, 10499.487, 430.785, 52918.962 25/04/30,23:37:52,09,11,1, 11.9,1,1, 4.198, 10499.489, 430.766, 52918.958 25/04/30,23:37:52,10,11,1, 11.9,1,1, 4.198, 10499.498, 430.783, 52918.938 25/04/30,23:37:52,11,11,1, 11.9,1,1, 4.198, 10499.494, 430.799, 52918.924 25/04/30,23:37:52,12,11,1, 11.9,1,1, 4.198, 10499.495, 430.791, 52918.923 25/04/30,23:37:52,13,11,1, 11.9,1,1, 4.198, 10499.521, 430.795, 52918.895 25/04/30,23:37:52,14,11,1, 11.9,1,1, 4.198, 10499.493, 430.777, 52918.933 25/04/30,23:37:52,15,11,1, 11.9,1,1, 4.198, 10499.506, 430.766, 52918.904 25/04/30,23:37:52,16,11,1, 11.9,1,1, 4.198, 10499.498, 430.759, 52918.908 25/04/30,23:37:52,17,11,1, 11.9,1,1, 4.198, 10499.489, 430.769, 52918.871 25/04/30,23:37:52,18,11,1, 11.9,1,1, 4.198, 10499.460, 430.785, 52918.910 25/04/30,23:37:52,19,11,1, 11.9,1,1, 4.198, 10499.475, 430.769, 52918.923 25/04/30,23:37:53,00,11,1, 12.0,1,1, 4.195, 10499.473, 430.769, 52918.923 25/04/30,23:37:53,01,11,1, 12.0,1,1, 4.195, 10499.478, 430.790, 52918.900 25/04/30,23:37:53,02,11,1, 12.0,1,1, 4.195, 10499.480, 430.796, 52918.927 25/04/30,23:37:53,03,11,1, 12.0,1,1, 4.195, 10499.490, 430.766, 52918.886 25/04/30,23:37:53,04,11,1, 12.0,1,1, 4.195, 10499.461, 430.788, 52918.869 25/04/30,23:37:53,05,11,1, 12.0,1,1, 4.195, 10499.467, 430.765, 52918.877 25/04/30,23:37:53,06,11,1, 12.0,1,1, 4.195, 10499.481, 430.768, 52918.876 25/04/30,23:37:53,07,11,1, 12.0,1,1, 4.195, 10499.439, 430.753, 52918.902 25/04/30,23:37:53,08,11,1, 12.0,1,1, 4.195, 10499.485, 430.742, 52918.861 25/04/30,23:37:53,09,11,1, 12.0,1,1, 4.195, 10499.466, 430.764, 52918.912 25/04/30,23:37:53,10,11,1, 12.0,1,1, 4.195, 10499.478, 430.755, 52918.922 25/04/30,23:37:53,11,11,1, 12.0,1,1, 4.195, 10499.431, 430.770, 52919.019 25/04/30,23:37:53,12,11,1, 12.0,1,1, 4.195, 10499.491, 430.746, 52918.781 25/04/30,23:37:53,13,11,1, 12.0,1,1, 4.195, 10499.431, 430.776, 52919.013 25/04/30,23:37:53,14,11,1, 12.0,1,1, 4.195, 10499.473, 430.763, 52918.859 25/04/30,23:37:53,15,11,1, 12.0,1,1, 4.195, 10499.444, 430.767, 52918.834 25/04/30,23:37:53,16,11,1, 12.0,1,1, 4.195, 10499.491, 430.758, 52918.902 25/04/30,23:37:53,17,11,1, 12.0,1,1, 4.195, 10499.468, 430.769, 52918.878 25/04/30,23:37:53,18,11,1, 12.0,1,1, 4.195, 10499.441, 430.760, 52918.858 25/04/30,23:37:53,19,11,1, 12.0,1,1, 4.195, 10499.462, 430.754, 52918.823 25/04/30,23:37:54,00,11,1, 11.9,1,1, 4.194, 10499.456, 430.754, 52918.823 25/04/30,23:37:54,01,11,1, 11.9,1,1, 4.194, 10499.437, 430.747, 52918.848 25/04/30,23:37:54,02,11,1, 11.9,1,1, 4.194, 10499.458, 430.732, 52918.728 25/04/30,23:37:54,03,11,1, 11.9,1,1, 4.194, 10499.439, 430.736, 52918.781 25/04/30,23:37:54,04,11,1, 11.9,1,1, 4.194, 10499.455, 430.758, 52918.845 25/04/30,23:37:54,05,11,1, 11.9,1,1, 4.194, 10499.429, 430.744, 52918.812 25/04/30,23:37:54,06,11,1, 11.9,1,1, 4.194, 10499.440, 430.752, 52918.867 25/04/30,23:37:54,07,11,1, 11.9,1,1, 4.194, 10499.430, 430.772, 52918.786 25/04/30,23:37:54,08,11,1, 11.9,1,1, 4.194, 10499.420, 430.759, 52918.847 25/04/30,23:37:54,09,11,1, 11.9,1,1, 4.194, 10499.429, 430.757, 52918.809 25/04/30,23:37:54,10,11,1, 11.9,1,1, 4.194, 10499.458, 430.755, 52918.771 25/04/30,23:37:54,11,11,1, 11.9,1,1, 4.194, 10499.424, 430.742, 52918.791 25/04/30,23:37:54,12,11,1, 11.9,1,1, 4.194, 10499.438, 430.744, 52918.756 25/04/30,23:37:54,13,11,1, 11.9,1,1, 4.194, 10499.429, 430.739, 52918.855 25/04/30,23:37:54,14,11,1, 11.9,1,1, 4.194, 10499.418, 430.730, 52918.822 25/04/30,23:37:54,15,11,1, 11.9,1,1, 4.194, 10499.418, 430.747, 52918.871 25/04/30,23:37:54,16,11,1, 11.9,1,1, 4.194, 10499.421, 430.716, 52918.872 25/04/30,23:37:54,17,11,1, 11.9,1,1, 4.194, 10499.405, 430.752, 52918.885 25/04/30,23:37:54,18,11,1, 11.9,1,1, 4.194, 10499.458, 430.744, 52918.793 25/04/30,23:37:54,19,11,1, 11.9,1,1, 4.194, 10499.440, 430.765, 52918.814 25/04/30,23:37:55,00,11,1, 11.8,1,1, 4.196, 10499.439, 430.765, 52918.814 25/04/30,23:37:55,01,11,1, 11.8,1,1, 4.196, 10499.415, 430.755, 52918.856 25/04/30,23:37:55,02,11,1, 11.8,1,1, 4.196, 10499.418, 430.746, 52918.821 25/04/30,23:37:55,03,11,1, 11.8,1,1, 4.196, 10499.400, 430.753, 52918.823 25/04/30,23:37:55,04,11,1, 11.8,1,1, 4.196, 10499.420, 430.748, 52918.718 25/04/30,23:37:55,05,11,1, 11.8,1,1, 4.196, 10499.427, 430.748, 52918.772 25/04/30,23:37:55,06,11,1, 11.8,1,1, 4.196, 10499.413, 430.761, 52918.753 25/04/30,23:37:55,07,11,1, 11.8,1,1, 4.196, 10499.421, 430.738, 52918.788 25/04/30,23:37:55,08,11,1, 11.8,1,1, 4.196, 10499.389, 430.733, 52918.823 25/04/30,23:37:55,09,11,1, 11.8,1,1, 4.196, 10499.404, 430.740, 52918.775 25/04/30,23:37:55,10,11,1, 11.8,1,1, 4.196, 10499.407, 430.750, 52918.710 25/04/30,23:37:55,11,11,1, 11.8,1,1, 4.196, 10499.424, 430.716, 52918.717 25/04/30,23:37:55,12,11,1, 11.8,1,1, 4.196, 10499.399, 430.727, 52918.754 25/04/30,23:37:55,13,11,1, 11.8,1,1, 4.196, 10499.401, 430.723, 52918.732 25/04/30,23:37:55,14,11,1, 11.8,1,1, 4.196, 10499.401, 430.729, 52918.741 25/04/30,23:37:55,15,11,1, 11.8,1,1, 4.196, 10499.398, 430.737, 52918.769 25/04/30,23:37:55,16,11,1, 11.8,1,1, 4.196, 10499.408, 430.728, 52918.795 25/04/30,23:37:55,17,11,1, 11.8,1,1, 4.196, 10499.410, 430.708, 52918.718 25/04/30,23:37:55,18,11,1, 11.8,1,1, 4.196, 10499.402, 430.746, 52918.774 25/04/30,23:37:55,19,11,1, 11.8,1,1, 4.196, 10499.408, 430.749, 52918.760 25/04/30,23:37:56,00,10,1, 11.9,1,1, 4.196, 10499.406, 430.749, 52918.760 25/04/30,23:37:56,01,10,1, 11.9,1,1, 4.196, 10499.384, 430.735, 52918.784 25/04/30,23:37:56,02,10,1, 11.9,1,1, 4.196, 10499.393, 430.730, 52918.750 25/04/30,23:37:56,03,10,1, 11.9,1,1, 4.196, 10499.402, 430.732, 52918.750 25/04/30,23:37:56,04,10,1, 11.9,1,1, 4.196, 10499.404, 430.743, 52918.722 25/04/30,23:37:56,05,10,1, 11.9,1,1, 4.196, 10499.386, 430.702, 52918.772 25/04/30,23:37:56,06,10,1, 11.9,1,1, 4.196, 10499.367, 430.724, 52918.783 25/04/30,23:37:56,07,10,1, 11.9,1,1, 4.196, 10499.385, 430.715, 52918.772 25/04/30,23:37:56,08,10,1, 11.9,1,1, 4.196, 10499.394, 430.709, 52918.759 25/04/30,23:37:56,09,10,1, 11.9,1,1, 4.196, 10499.369, 430.711, 52918.793 25/04/30,23:37:56,10,10,1, 11.9,1,1, 4.196, 10499.365, 430.735, 52918.732 25/04/30,23:37:56,11,10,1, 11.9,1,1, 4.196, 10499.374, 430.717, 52918.778 25/04/30,23:37:56,12,10,1, 11.9,1,1, 4.196, 10499.389, 430.729, 52918.718 25/04/30,23:37:56,13,10,1, 11.9,1,1, 4.196, 10499.372, 430.697, 52918.689 25/04/30,23:37:56,14,10,1, 11.9,1,1, 4.196, 10499.369, 430.681, 52918.703 25/04/30,23:37:56,15,10,1, 11.9,1,1, 4.196, 10499.382, 430.684, 52918.744 25/04/30,23:37:56,16,10,1, 11.9,1,1, 4.196, 10499.369, 430.678, 52918.703 25/04/30,23:37:56,17,10,1, 11.9,1,1, 4.196, 10499.363, 430.712, 52918.735 25/04/30,23:37:56,18,10,1, 11.9,1,1, 4.196, 10499.360, 430.720, 52918.724 25/04/30,23:37:56,19,10,1, 11.9,1,1, 4.196, 10499.369, 430.695, 52918.728 25/04/30,23:37:57,00,10,1, 11.9,1,1, 4.195, 10499.364, 430.695, 52918.728 25/04/30,23:37:57,01,10,1, 11.9,1,1, 4.195, 10499.369, 430.707, 52918.707 25/04/30,23:37:57,02,10,1, 11.9,1,1, 4.195, 10499.373, 430.702, 52918.837 25/04/30,23:37:57,03,10,1, 11.9,1,1, 4.195, 10499.383, 430.714, 52918.919 25/04/30,23:37:57,04,10,1, 11.9,1,1, 4.195, 10499.371, 430.698, 52918.815 25/04/30,23:37:57,05,10,1, 11.9,1,1, 4.195, 10499.409, 430.705, 52918.873 25/04/30,23:37:57,06,10,1, 11.9,1,1, 4.195, 10499.389, 430.702, 52918.919 25/04/30,23:37:57,07,10,1, 11.9,1,1, 4.195, 10499.390, 430.704, 52918.942 25/04/30,23:37:57,08,10,1, 11.9,1,1, 4.195, 10499.383, 430.700, 52918.911 25/04/30,23:37:57,09,10,1, 11.9,1,1, 4.195, 10499.370, 430.711, 52918.889 25/04/30,23:37:57,10,10,1, 11.9,1,1, 4.195, 10499.383, 430.715, 52918.924 25/04/30,23:37:57,11,10,1, 11.9,1,1, 4.195, 10499.366, 430.705, 52918.905 25/04/30,23:37:57,12,10,1, 11.9,1,1, 4.195, 10499.352, 430.689, 52918.843 25/04/30,23:37:57,13,10,1, 11.9,1,1, 4.195, 10499.348, 430.716, 52918.922 25/04/30,23:37:57,14,10,1, 11.9,1,1, 4.195, 10499.336, 430.698, 52918.903 25/04/30,23:37:57,15,10,1, 11.9,1,1, 4.195, 10499.319, 430.731, 52918.908 25/04/30,23:37:57,16,10,1, 11.9,1,1, 4.195, 10499.355, 430.713, 52918.869 25/04/30,23:37:57,17,10,1, 11.9,1,1, 4.195, 10499.359, 430.699, 52918.865 25/04/30,23:37:57,18,10,1, 11.9,1,1, 4.195, 10499.350, 430.713, 52918.836 25/04/30,23:37:57,19,10,1, 11.9,1,1, 4.195, 10499.347, 430.708, 52918.930 25/04/30,23:37:58,00,10,1, 11.9,1,1, 4.195, 10499.339, 430.708, 52918.930 25/04/30,23:37:58,01,10,1, 11.9,1,1, 4.195, 10499.357, 430.688, 52918.885 25/04/30,23:37:58,02,10,1, 11.9,1,1, 4.195, 10499.333, 430.728, 52918.884 25/04/30,23:37:58,03,10,1, 11.9,1,1, 4.195, 10499.346, 430.691, 52918.897 25/04/30,23:37:58,04,10,1, 11.9,1,1, 4.195, 10499.357, 430.702, 52918.851 25/04/30,23:37:58,05,10,1, 11.9,1,1, 4.195, 10499.348, 430.686, 52918.797 25/04/30,23:37:58,06,10,1, 11.9,1,1, 4.195, 10499.358, 430.704, 52918.839 25/04/30,23:37:58,07,10,1, 11.9,1,1, 4.195, 10499.348, 430.698, 52918.906 25/04/30,23:37:58,08,10,1, 11.9,1,1, 4.195, 10499.350, 430.697, 52918.820 25/04/30,23:37:58,09,10,1, 11.9,1,1, 4.195, 10499.352, 430.697, 52918.868 25/04/30,23:37:58,10,10,1, 11.9,1,1, 4.195, 10499.331, 430.673, 52918.871 25/04/30,23:37:58,11,10,1, 11.9,1,1, 4.195, 10499.329, 430.687, 52918.773 25/04/30,23:37:58,12,10,1, 11.9,1,1, 4.195, 10499.330, 430.665, 52918.771 25/04/30,23:37:58,13,10,1, 11.9,1,1, 4.195, 10499.337, 430.685, 52918.859 25/04/30,23:37:58,14,10,1, 11.9,1,1, 4.195, 10499.315, 430.683, 52918.717 25/04/30,23:37:58,15,10,1, 11.9,1,1, 4.195, 10499.322, 430.693, 52918.894 25/04/30,23:37:58,16,10,1, 11.9,1,1, 4.195, 10499.328, 430.675, 52918.811 25/04/30,23:37:58,17,10,1, 11.9,1,1, 4.195, 10499.350, 430.690, 52918.852 25/04/30,23:37:58,18,10,1, 11.9,1,1, 4.195, 10499.311, 430.700, 52918.778 25/04/30,23:37:58,19,10,1, 11.9,1,1, 4.195, 10499.346, 430.679, 52918.800 25/04/30,23:37:59,00,09,1, 11.8,1,1, 4.194, 10499.339, 430.679, 52918.800 25/04/30,23:37:59,01,09,1, 11.8,1,1, 4.194, 10499.334, 430.692, 52918.794 25/04/30,23:37:59,02,09,1, 11.8,1,1, 4.194, 10499.313, 430.678, 52918.835 25/04/30,23:37:59,03,09,1, 11.8,1,1, 4.194, 10499.312, 430.675, 52918.768 25/04/30,23:37:59,04,09,1, 11.8,1,1, 4.194, 10499.308, 430.689, 52918.852 25/04/30,23:37:59,05,09,1, 11.8,1,1, 4.194, 10499.314, 430.703, 52918.848 25/04/30,23:37:59,06,09,1, 11.8,1,1, 4.194, 10499.304, 430.673, 52918.750 25/04/30,23:37:59,07,09,1, 11.8,1,1, 4.194, 10499.313, 430.656, 52918.755 25/04/30,23:37:59,08,09,1, 11.8,1,1, 4.194, 10499.320, 430.667, 52918.786 25/04/30,23:37:59,09,09,1, 11.8,1,1, 4.194, 10499.326, 430.691, 52918.780 25/04/30,23:37:59,10,09,1, 11.8,1,1, 4.194, 10499.322, 430.664, 52918.499 25/04/30,23:37:59,11,09,1, 11.8,1,1, 4.194, 10499.275, 430.679, 52918.791 25/04/30,23:37:59,12,09,1, 11.8,1,1, 4.194, 10499.273, 430.712, 52918.865 25/04/30,23:37:59,13,09,1, 11.8,1,1, 4.194, 10499.321, 430.683, 52918.756 25/04/30,23:37:59,14,09,1, 11.8,1,1, 4.194, 10499.306, 430.690, 52918.796 25/04/30,23:37:59,15,09,1, 11.8,1,1, 4.194, 10499.321, 430.702, 52918.821 25/04/30,23:37:59,16,09,1, 11.8,1,1, 4.194, 10499.306, 430.704, 52918.747 25/04/30,23:37:59,17,09,1, 11.8,1,1, 4.194, 10499.290, 430.701, 52918.761 25/04/30,23:37:59,18,09,1, 11.8,1,1, 4.194, 10499.299, 430.700, 52918.721 25/04/30,23:37:59,19,09,1, 11.8,1,1, 4.194, 10499.318, 430.704, 52918.734 25/04/30,23:38:00,00,09,1, 11.9,1,1, 4.196, 10499.314, 430.704, 52918.734 25/04/30,23:38:00,01,09,1, 11.9,1,1, 4.196, 10499.299, 430.679, 52918.751 25/04/30,23:38:00,02,09,1, 11.9,1,1, 4.196, 10499.291, 430.663, 52918.584 25/04/30,23:38:00,03,09,1, 11.9,1,1, 4.196, 10499.291, 430.650, 52918.599 25/04/30,23:38:00,04,09,1, 11.9,1,1, 4.196, 10499.254, 430.672, 52918.581 25/04/30,23:38:00,05,09,1, 11.9,1,1, 4.196, 10499.283, 430.654, 52918.634 25/04/30,23:38:00,06,09,1, 11.9,1,1, 4.196, 10499.263, 430.647, 52918.502 25/04/30,23:38:00,07,09,1, 11.9,1,1, 4.196, 10499.284, 430.661, 52918.549 25/04/30,23:38:00,08,09,1, 11.9,1,1, 4.196, 10499.292, 430.634, 52918.530 25/04/30,23:38:00,09,09,1, 11.9,1,1, 4.196, 10499.257, 430.651, 52918.509 25/04/30,23:38:00,10,09,1, 11.9,1,1, 4.196, 10499.286, 430.639, 52918.606 25/04/30,23:38:00,11,09,1, 11.9,1,1, 4.196, 10499.312, 430.625, 52918.463 25/04/30,23:38:00,12,09,1, 11.9,1,1, 4.196, 10499.288, 430.616, 52918.581 25/04/30,23:38:00,13,09,1, 11.9,1,1, 4.196, 10499.294, 430.634, 52918.456 25/04/30,23:38:00,14,09,1, 11.9,1,1, 4.196, 10499.259, 430.610, 52918.511 25/04/30,23:38:00,15,09,1, 11.9,1,1, 4.196, 10499.289, 430.643, 52918.519 25/04/30,23:38:00,16,09,1, 11.9,1,1, 4.196, 10499.259, 430.640, 52918.548 25/04/30,23:38:00,17,09,1, 11.9,1,1, 4.196, 10499.259, 430.650, 52918.576 25/04/30,23:38:00,18,09,1, 11.9,1,1, 4.196, 10499.280, 430.646, 52918.597 25/04/30,23:38:00,19,09,1, 11.9,1,1, 4.196, 10499.280, 430.625, 52918.541 25/04/30,23:38:01,00,09,1, 12.0,1,1, 4.198, 10499.272, 430.625, 52918.541 25/04/30,23:38:01,01,09,1, 12.0,1,1, 4.198, 10499.275, 430.635, 52918.487 25/04/30,23:38:01,02,09,1, 12.0,1,1, 4.198, 10499.271, 430.649, 52918.556 25/04/30,23:38:01,03,09,1, 12.0,1,1, 4.198, 10499.264, 430.626, 52918.438 25/04/30,23:38:01,04,09,1, 12.0,1,1, 4.198, 10499.265, 430.635, 52918.493 25/04/30,23:38:01,05,09,1, 12.0,1,1, 4.198, 10499.252, 430.621, 52918.429 25/04/30,23:38:01,06,09,1, 12.0,1,1, 4.198, 10499.258, 430.611, 52918.483 25/04/30,23:38:01,07,09,1, 12.0,1,1, 4.198, 10499.263, 430.621, 52918.494 25/04/30,23:38:01,08,09,1, 12.0,1,1, 4.198, 10499.241, 430.623, 52918.542 25/04/30,23:38:01,09,09,1, 12.0,1,1, 4.198, 10499.245, 430.613, 52918.481 25/04/30,23:38:01,10,09,1, 12.0,1,1, 4.198, 10499.260, 430.619, 52918.440 25/04/30,23:38:01,11,09,1, 12.0,1,1, 4.198, 10499.252, 430.609, 52918.435 25/04/30,23:38:01,12,09,1, 12.0,1,1, 4.198, 10499.230, 430.605, 52918.526 25/04/30,23:38:01,13,09,1, 12.0,1,1, 4.198, 10499.216, 430.609, 52918.507 25/04/30,23:38:01,14,09,1, 12.0,1,1, 4.198, 10499.245, 430.625, 52918.456 25/04/30,23:38:01,15,09,1, 12.0,1,1, 4.198, 10499.248, 430.638, 52918.512 25/04/30,23:38:01,16,09,1, 12.0,1,1, 4.198, 10499.234, 430.647, 52918.405 25/04/30,23:38:01,17,09,1, 12.0,1,1, 4.198, 10499.222, 430.628, 52918.509 25/04/30,23:38:01,18,09,1, 12.0,1,1, 4.198, 10499.259, 430.632, 52918.417 25/04/30,23:38:01,19,09,1, 12.0,1,1, 4.198, 10499.245, 430.616, 52918.435 25/04/30,23:38:02,00,09,1, 11.9,1,1, 4.197, 10499.239, 430.616, 52918.435 25/04/30,23:38:02,01,09,1, 11.9,1,1, 4.197, 10499.224, 430.621, 52918.437 25/04/30,23:38:02,02,09,1, 11.9,1,1, 4.197, 10499.241, 430.613, 52918.433 25/04/30,23:38:02,03,09,1, 11.9,1,1, 4.197, 10499.250, 430.621, 52918.482 25/04/30,23:38:02,04,09,1, 11.9,1,1, 4.197, 10499.203, 430.621, 52918.429 25/04/30,23:38:02,05,09,1, 11.9,1,1, 4.197, 10499.236, 430.626, 52918.523 25/04/30,23:38:02,06,09,1, 11.9,1,1, 4.197, 10499.226, 430.613, 52918.462 25/04/30,23:38:02,07,09,1, 11.9,1,1, 4.197, 10499.231, 430.626, 52918.434 25/04/30,23:38:02,08,09,1, 11.9,1,1, 4.197, 10499.219, 430.609, 52918.491 25/04/30,23:38:02,09,09,1, 11.9,1,1, 4.197, 10499.225, 430.605, 52918.462 25/04/30,23:38:02,10,09,1, 11.9,1,1, 4.197, 10499.239, 430.611, 52918.404 25/04/30,23:38:02,11,09,1, 11.9,1,1, 4.197, 10499.242, 430.637, 52918.441 25/04/30,23:38:02,12,09,1, 11.9,1,1, 4.197, 10499.206, 430.606, 52918.422 25/04/30,23:38:02,13,09,1, 11.9,1,1, 4.197, 10499.237, 430.632, 52918.468 25/04/30,23:38:02,14,09,1, 11.9,1,1, 4.197, 10499.194, 430.620, 52918.434 25/04/30,23:38:02,15,09,1, 11.9,1,1, 4.197, 10499.239, 430.594, 52918.373 25/04/30,23:38:02,16,09,1, 11.9,1,1, 4.197, 10499.207, 430.607, 52918.416 25/04/30,23:38:02,17,09,1, 11.9,1,1, 4.197, 10499.225, 430.617, 52918.455 25/04/30,23:38:02,18,09,1, 11.9,1,1, 4.197, 10499.227, 430.604, 52918.424 25/04/30,23:38:02,19,09,1, 11.9,1,1, 4.197, 10499.222, 430.609, 52918.411 25/04/30,23:38:03,00,09,1, 11.9,1,1, 4.195, 10499.214, 430.609, 52918.411 25/04/30,23:38:03,01,09,1, 11.9,1,1, 4.195, 10499.205, 430.612, 52918.453 25/04/30,23:38:03,02,09,1, 11.9,1,1, 4.195, 10499.199, 430.588, 52918.375 25/04/30,23:38:03,03,09,1, 11.9,1,1, 4.195, 10499.205, 430.603, 52918.376 25/04/30,23:38:03,04,09,1, 11.9,1,1, 4.195, 10499.203, 430.593, 52918.383 25/04/30,23:38:03,05,09,1, 11.9,1,1, 4.195, 10499.200, 430.600, 52918.382 25/04/30,23:38:03,06,09,1, 11.9,1,1, 4.195, 10499.219, 430.586, 52918.395 25/04/30,23:38:03,07,09,1, 11.9,1,1, 4.195, 10499.225, 430.575, 52918.325 25/04/30,23:38:03,08,09,1, 11.9,1,1, 4.195, 10499.212, 430.610, 52918.458 25/04/30,23:38:03,09,09,1, 11.9,1,1, 4.195, 10499.216, 430.601, 52918.364 25/04/30,23:38:03,10,09,1, 11.9,1,1, 4.195, 10499.200, 430.624, 52918.385 25/04/30,23:38:03,11,09,1, 11.9,1,1, 4.195, 10499.198, 430.600, 52918.373 25/04/30,23:38:03,12,09,1, 11.9,1,1, 4.195, 10499.200, 430.587, 52918.318 25/04/30,23:38:03,13,09,1, 11.9,1,1, 4.195, 10499.236, 430.592, 52918.199 25/04/30,23:38:03,14,09,1, 11.9,1,1, 4.195, 10499.200, 430.627, 52918.344 25/04/30,23:38:03,15,09,1, 11.9,1,1, 4.195, 10499.188, 430.626, 52918.406 25/04/30,23:38:03,16,09,1, 11.9,1,1, 4.195, 10499.200, 430.622, 52918.398 25/04/30,23:38:03,17,09,1, 11.9,1,1, 4.195, 10499.188, 430.599, 52918.438 25/04/30,23:38:03,18,09,1, 11.9,1,1, 4.195, 10499.206, 430.612, 52918.351 25/04/30,23:38:03,19,09,1, 11.9,1,1, 4.195, 10499.217, 430.633, 52918.359 25/04/30,23:38:04,00,10,1, 11.9,1,1, 4.192, 10499.214, 430.633, 52918.359 25/04/30,23:38:04,01,10,1, 11.9,1,1, 4.192, 10499.198, 430.617, 52918.371 25/04/30,23:38:04,02,10,1, 11.9,1,1, 4.192, 10499.183, 430.610, 52918.398 25/04/30,23:38:04,03,10,1, 11.9,1,1, 4.192, 10499.180, 430.618, 52918.321 25/04/30,23:38:04,04,10,1, 11.9,1,1, 4.192, 10499.225, 430.614, 52918.350 25/04/30,23:38:04,05,10,1, 11.9,1,1, 4.192, 10499.181, 430.609, 52918.347 25/04/30,23:38:04,06,10,1, 11.9,1,1, 4.192, 10499.214, 430.594, 52918.067 25/04/30,23:38:04,07,10,1, 11.9,1,1, 4.192, 10499.150, 430.634, 52918.331 25/04/30,23:38:04,08,10,1, 11.9,1,1, 4.192, 10499.169, 430.629, 52918.431 25/04/30,23:38:04,09,10,1, 11.9,1,1, 4.192, 10499.174, 430.628, 52918.347 25/04/30,23:38:04,10,10,1, 11.9,1,1, 4.192, 10499.180, 430.623, 52918.341 25/04/30,23:38:04,11,10,1, 11.9,1,1, 4.192, 10499.189, 430.620, 52918.299 25/04/30,23:38:04,12,10,1, 11.9,1,1, 4.192, 10499.188, 430.609, 52918.318 25/04/30,23:38:04,13,10,1, 11.9,1,1, 4.192, 10499.172, 430.616, 52918.328 25/04/30,23:38:04,14,10,1, 11.9,1,1, 4.192, 10499.165, 430.605, 52918.300 25/04/30,23:38:04,15,10,1, 11.9,1,1, 4.192, 10499.171, 430.607, 52918.344 25/04/30,23:38:04,16,10,1, 11.9,1,1, 4.192, 10499.172, 430.607, 52918.373 25/04/30,23:38:04,17,10,1, 11.9,1,1, 4.192, 10499.177, 430.626, 52918.301 25/04/30,23:38:04,18,10,1, 11.9,1,1, 4.192, 10499.188, 430.600, 52918.342 25/04/30,23:38:04,19,10,1, 11.9,1,1, 4.192, 10499.178, 430.622, 52918.351 25/04/30,23:38:05,00,09,1, 11.9,1,1, 4.194, 10499.172, 430.622, 52918.351 25/04/30,23:38:05,01,09,1, 11.9,1,1, 4.194, 10499.196, 430.592, 52918.318 25/04/30,23:38:05,02,09,1, 11.9,1,1, 4.194, 10499.156, 430.591, 52918.287 25/04/30,23:38:05,03,09,1, 11.9,1,1, 4.194, 10499.171, 430.617, 52918.309 25/04/30,23:38:05,04,09,1, 11.9,1,1, 4.194, 10499.160, 430.602, 52918.279 25/04/30,23:38:05,05,09,1, 11.9,1,1, 4.194, 10499.163, 430.597, 52918.334 25/04/30,23:38:05,06,09,1, 11.9,1,1, 4.194, 10499.158, 430.603, 52918.361 25/04/30,23:38:05,07,09,1, 11.9,1,1, 4.194, 10499.182, 430.608, 52918.315 25/04/30,23:38:05,08,09,1, 11.9,1,1, 4.194, 10499.158, 430.620, 52918.349 25/04/30,23:38:05,09,09,1, 11.9,1,1, 4.194, 10499.159, 430.607, 52918.358 25/04/30,23:38:05,10,09,1, 11.9,1,1, 4.194, 10499.180, 430.620, 52918.266 25/04/30,23:38:05,11,09,1, 11.9,1,1, 4.194, 10499.141, 430.624, 52918.302 25/04/30,23:38:05,12,09,1, 11.9,1,1, 4.194, 10499.143, 430.630, 52918.280 25/04/30,23:38:05,13,09,1, 11.9,1,1, 4.194, 10499.156, 430.608, 52918.299 25/04/30,23:38:05,14,09,1, 11.9,1,1, 4.194, 10499.155, 430.616, 52918.335 25/04/30,23:38:05,15,09,1, 11.9,1,1, 4.194, 10499.163, 430.587, 52918.254 25/04/30,23:38:05,16,09,1, 11.9,1,1, 4.194, 10499.150, 430.616, 52918.334 25/04/30,23:38:05,17,09,1, 11.9,1,1, 4.194, 10499.149, 430.605, 52918.345 25/04/30,23:38:05,18,09,1, 11.9,1,1, 4.194, 10499.141, 430.611, 52918.297 25/04/30,23:38:05,19,09,1, 11.9,1,1, 4.194, 10499.170, 430.580, 52918.209 25/04/30,23:38:06,00,09,1, 12.0,1,1, 4.194, 10499.164, 430.580, 52918.209 25/04/30,23:38:06,01,09,1, 12.0,1,1, 4.194, 10499.136, 430.601, 52918.265 25/04/30,23:38:06,02,09,1, 12.0,1,1, 4.194, 10499.103, 430.599, 52918.216 25/04/30,23:38:06,03,09,1, 12.0,1,1, 4.194, 10499.137, 430.606, 52918.305 25/04/30,23:38:06,04,09,1, 12.0,1,1, 4.194, 10499.140, 430.625, 52918.221 25/04/30,23:38:06,05,09,1, 12.0,1,1, 4.194, 10499.115, 430.619, 52918.270 25/04/30,23:38:06,06,09,1, 12.0,1,1, 4.194, 10499.110, 430.643, 52918.237 25/04/30,23:38:06,07,09,1, 12.0,1,1, 4.194, 10499.123, 430.631, 52918.231 25/04/30,23:38:06,08,09,1, 12.0,1,1, 4.194, 10499.140, 430.608, 52918.265 25/04/30,23:38:06,09,09,1, 12.0,1,1, 4.194, 10499.130, 430.590, 52918.000 25/04/30,23:38:06,10,09,1, 12.0,1,1, 4.194, 10499.140, 430.616, 52918.283 25/04/30,23:38:06,11,09,1, 12.0,1,1, 4.194, 10499.140, 430.615, 52918.310 25/04/30,23:38:06,12,09,1, 12.0,1,1, 4.194, 10499.115, 430.605, 52918.229 25/04/30,23:38:06,13,09,1, 12.0,1,1, 4.194, 10499.116, 430.608, 52918.300 25/04/30,23:38:06,14,09,1, 12.0,1,1, 4.194, 10499.114, 430.621, 52918.260 25/04/30,23:38:06,15,09,1, 12.0,1,1, 4.194, 10499.106, 430.629, 52918.234 25/04/30,23:38:06,16,09,1, 12.0,1,1, 4.194, 10499.093, 430.620, 52918.160 25/04/30,23:38:06,17,09,1, 12.0,1,1, 4.194, 10499.112, 430.618, 52918.236 25/04/30,23:38:06,18,09,1, 12.0,1,1, 4.194, 10499.111, 430.632, 52918.176 25/04/30,23:38:06,19,09,1, 12.0,1,1, 4.194, 10499.096, 430.643, 52918.208 25/04/30,23:38:07,00,09,1, 11.9,1,1, 4.198, 10499.089, 430.643, 52918.208 25/04/30,23:38:07,01,09,1, 11.9,1,1, 4.198, 10499.097, 430.630, 52918.204 25/04/30,23:38:07,02,09,1, 11.9,1,1, 4.198, 10499.101, 430.625, 52918.191 25/04/30,23:38:07,03,09,1, 11.9,1,1, 4.198, 10499.092, 430.618, 52918.157 25/04/30,23:38:07,04,09,1, 11.9,1,1, 4.198, 10499.077, 430.621, 52918.206 25/04/30,23:38:07,05,09,1, 11.9,1,1, 4.198, 10499.090, 430.631, 52918.210 25/04/30,23:38:07,06,09,1, 11.9,1,1, 4.198, 10499.070, 430.609, 52918.189 25/04/30,23:38:07,07,09,1, 11.9,1,1, 4.198, 10499.085, 430.621, 52918.246 25/04/30,23:38:07,08,09,1, 11.9,1,1, 4.198, 10499.088, 430.646, 52918.224 25/04/30,23:38:07,09,09,1, 11.9,1,1, 4.198, 10499.074, 430.633, 52918.230 25/04/30,23:38:07,10,09,1, 11.9,1,1, 4.198, 10499.089, 430.632, 52918.180 25/04/30,23:38:07,11,09,1, 11.9,1,1, 4.198, 10499.080, 430.666, 52918.239 25/04/30,23:38:07,12,09,1, 11.9,1,1, 4.198, 10499.075, 430.615, 52918.221 25/04/30,23:38:07,13,09,1, 11.9,1,1, 4.198, 10499.060, 430.652, 52918.179 25/04/30,23:38:07,14,09,1, 11.9,1,1, 4.198, 10499.061, 430.628, 52918.203 25/04/30,23:38:07,15,09,1, 11.9,1,1, 4.198, 10499.076, 430.631, 52918.378 25/04/30,23:38:07,16,09,1, 11.9,1,1, 4.198, 10499.046, 430.625, 52918.124 25/04/30,23:38:07,17,09,1, 11.9,1,1, 4.198, 10499.068, 430.632, 52918.226 25/04/30,23:38:07,18,09,1, 11.9,1,1, 4.198, 10499.044, 430.614, 52918.200 25/04/30,23:38:07,19,09,1, 11.9,1,1, 4.198, 10499.066, 430.632, 52918.210 25/04/30,23:38:08,00,10,1, 11.9,1,1, 4.191, 10499.064, 430.632, 52918.210 25/04/30,23:38:08,01,10,1, 11.9,1,1, 4.191, 10499.045, 430.615, 52918.094 25/04/30,23:38:08,02,10,1, 11.9,1,1, 4.191, 10499.057, 430.659, 52918.108 25/04/30,23:38:08,03,10,1, 11.9,1,1, 4.191, 10499.039, 430.647, 52918.141 25/04/30,23:38:08,04,10,1, 11.9,1,1, 4.191, 10499.089, 430.633, 52918.174 25/04/30,23:38:08,05,10,1, 11.9,1,1, 4.191, 10499.053, 430.618, 52918.214 25/04/30,23:38:08,06,10,1, 11.9,1,1, 4.191, 10499.072, 430.633, 52918.180 25/04/30,23:38:08,07,10,1, 11.9,1,1, 4.191, 10499.035, 430.632, 52918.113 25/04/30,23:38:08,08,10,1, 11.9,1,1, 4.191, 10499.052, 430.643, 52918.167 25/04/30,23:38:08,09,10,1, 11.9,1,1, 4.191, 10499.030, 430.628, 52918.127 25/04/30,23:38:08,10,10,1, 11.9,1,1, 4.191, 10499.042, 430.645, 52918.141 25/04/30,23:38:08,11,10,1, 11.9,1,1, 4.191, 10499.025, 430.636, 52918.185 25/04/30,23:38:08,12,10,1, 11.9,1,1, 4.191, 10499.042, 430.651, 52918.134 25/04/30,23:38:08,13,10,1, 11.9,1,1, 4.191, 10499.022, 430.637, 52918.197 25/04/30,23:38:08,14,10,1, 11.9,1,1, 4.191, 10499.052, 430.634, 52918.133 25/04/30,23:38:08,15,10,1, 11.9,1,1, 4.191, 10498.990, 430.651, 52918.100 25/04/30,23:38:08,16,10,1, 11.9,1,1, 4.191, 10499.038, 430.660, 52918.101 25/04/30,23:38:08,17,10,1, 11.9,1,1, 4.191, 10499.015, 430.656, 52918.096 25/04/30,23:38:08,18,10,1, 11.9,1,1, 4.191, 10499.025, 430.655, 52918.100 25/04/30,23:38:08,19,10,1, 11.9,1,1, 4.191, 10499.035, 430.654, 52918.144 25/04/30,23:38:09,00,11,1, 11.9,1,1, 4.195, 10499.030, 430.654, 52918.144 25/04/30,23:38:09,01,11,1, 11.9,1,1, 4.195, 10499.026, 430.638, 52918.072 25/04/30,23:38:09,02,11,1, 11.9,1,1, 4.195, 10499.017, 430.635, 52918.093 25/04/30,23:38:09,03,11,1, 11.9,1,1, 4.195, 10498.996, 430.637, 52918.073 25/04/30,23:38:09,04,11,1, 11.9,1,1, 4.195, 10499.001, 430.627, 52918.097 25/04/30,23:38:09,05,11,1, 11.9,1,1, 4.195, 10499.011, 430.643, 52918.109 25/04/30,23:38:09,06,11,1, 11.9,1,1, 4.195, 10498.990, 430.630, 52918.138 25/04/30,23:38:09,07,11,1, 11.9,1,1, 4.195, 10499.012, 430.668, 52918.115 25/04/30,23:38:09,08,11,1, 11.9,1,1, 4.195, 10498.980, 430.634, 52918.075 25/04/30,23:38:09,09,11,1, 11.9,1,1, 4.195, 10498.986, 430.670, 52918.111 25/04/30,23:38:09,10,11,1, 11.9,1,1, 4.195, 10498.995, 430.646, 52918.101 25/04/30,23:38:09,11,11,1, 11.9,1,1, 4.195, 10498.977, 430.685, 52918.099 25/04/30,23:38:09,12,11,1, 11.9,1,1, 4.195, 10498.989, 430.653, 52918.052 25/04/30,23:38:09,13,11,1, 11.9,1,1, 4.195, 10498.988, 430.660, 52918.109 25/04/30,23:38:09,14,11,1, 11.9,1,1, 4.195, 10498.994, 430.679, 52918.171 25/04/30,23:38:09,15,11,1, 11.9,1,1, 4.195, 10498.994, 430.679, 52918.129 25/04/30,23:38:09,16,11,1, 11.9,1,1, 4.195, 10498.965, 430.655, 52918.040 25/04/30,23:38:09,17,11,1, 11.9,1,1, 4.195, 10499.006, 430.650, 52918.012 25/04/30,23:38:09,18,11,1, 11.9,1,1, 4.195, 10498.973, 430.640, 52918.076 25/04/30,23:38:09,19,11,1, 11.9,1,1, 4.195, 10498.978, 430.667, 52918.070 25/04/30,23:38:10,00,11,1, 11.9,1,1, 4.197, 10498.972, 430.667, 52918.070 25/04/30,23:38:10,01,11,1, 11.9,1,1, 4.197, 10498.964, 430.649, 52918.133 25/04/30,23:38:10,02,11,1, 11.9,1,1, 4.197, 10498.960, 430.671, 52918.050 25/04/30,23:38:10,03,11,1, 11.9,1,1, 4.197, 10498.960, 430.656, 52918.061 25/04/30,23:38:10,04,11,1, 11.9,1,1, 4.197, 10498.957, 430.657, 52918.069 25/04/30,23:38:10,05,11,1, 11.9,1,1, 4.197, 10498.944, 430.665, 52918.091 25/04/30,23:38:10,06,11,1, 11.9,1,1, 4.197, 10498.933, 430.661, 52918.029 25/04/30,23:38:10,07,11,1, 11.9,1,1, 4.197, 10498.944, 430.666, 52918.073 25/04/30,23:38:10,08,11,1, 11.9,1,1, 4.197, 10498.934, 430.673, 52918.011 25/04/30,23:38:10,09,11,1, 11.9,1,1, 4.197, 10498.933, 430.655, 52917.973 25/04/30,23:38:10,10,11,1, 11.9,1,1, 4.197, 10498.937, 430.675, 52918.041 25/04/30,23:38:10,11,11,1, 11.9,1,1, 4.197, 10498.932, 430.671, 52918.074 25/04/30,23:38:10,12,11,1, 11.9,1,1, 4.197, 10498.944, 430.674, 52917.947 25/04/30,23:38:10,13,11,1, 11.9,1,1, 4.197, 10498.955, 430.656, 52918.044 25/04/30,23:38:10,14,11,1, 11.9,1,1, 4.197, 10498.932, 430.671, 52918.039 25/04/30,23:38:10,15,11,1, 11.9,1,1, 4.197, 10498.929, 430.668, 52917.995 25/04/30,23:38:10,16,11,1, 11.9,1,1, 4.197, 10498.932, 430.677, 52918.081 25/04/30,23:38:10,17,11,1, 11.9,1,1, 4.197, 10498.915, 430.670, 52918.050 25/04/30,23:38:10,18,11,1, 11.9,1,1, 4.197, 10498.910, 430.680, 52918.017 25/04/30,23:38:10,19,11,1, 11.9,1,1, 4.197, 10498.893, 430.682, 52917.968 25/04/30,23:38:11,00,11,1, 11.9,1,1, 4.196, 10498.888, 430.682, 52917.968 25/04/30,23:38:11,01,11,1, 11.9,1,1, 4.196, 10498.885, 430.676, 52918.045 25/04/30,23:38:11,02,11,1, 11.9,1,1, 4.196, 10498.903, 430.669, 52918.058 25/04/30,23:38:11,03,11,1, 11.9,1,1, 4.196, 10498.885, 430.670, 52918.038 25/04/30,23:38:11,04,11,1, 11.9,1,1, 4.196, 10498.895, 430.660, 52918.031 25/04/30,23:38:11,05,11,1, 11.9,1,1, 4.196, 10498.875, 430.682, 52918.012 25/04/30,23:38:11,06,11,1, 11.9,1,1, 4.196, 10498.883, 430.662, 52917.980 25/04/30,23:38:11,07,11,1, 11.9,1,1, 4.196, 10498.903, 430.667, 52918.052 25/04/30,23:38:11,08,11,1, 11.9,1,1, 4.196, 10498.869, 430.655, 52918.020 25/04/30,23:38:11,09,11,1, 11.9,1,1, 4.196, 10498.877, 430.684, 52918.044 25/04/30,23:38:11,10,11,1, 11.9,1,1, 4.196, 10498.879, 430.687, 52917.988 25/04/30,23:38:11,11,11,1, 11.9,1,1, 4.196, 10498.876, 430.681, 52918.101 25/04/30,23:38:11,12,11,1, 11.9,1,1, 4.196, 10498.889, 430.661, 52918.006 25/04/30,23:38:11,13,11,1, 11.9,1,1, 4.196, 10498.849, 430.675, 52918.007 25/04/30,23:38:11,14,11,1, 11.9,1,1, 4.196, 10498.854, 430.687, 52918.056 25/04/30,23:38:11,15,11,1, 11.9,1,1, 4.196, 10498.865, 430.710, 52917.991 25/04/30,23:38:11,16,11,1, 11.9,1,1, 4.196, 10498.847, 430.659, 52917.968 25/04/30,23:38:11,17,11,1, 11.9,1,1, 4.196, 10498.883, 430.675, 52917.979 25/04/30,23:38:11,18,11,1, 11.9,1,1, 4.196, 10498.855, 430.679, 52918.056 25/04/30,23:38:11,19,11,1, 11.9,1,1, 4.196, 10498.845, 430.694, 52917.974 25/04/30,23:38:12,00,11,1, 11.9,1,1, 4.193, 10498.838, 430.694, 52917.974 25/04/30,23:38:12,01,11,1, 11.9,1,1, 4.193, 10498.853, 430.686, 52918.008 25/04/30,23:38:12,02,11,1, 11.9,1,1, 4.193, 10498.849, 430.684, 52917.940 25/04/30,23:38:12,03,11,1, 11.9,1,1, 4.193, 10498.854, 430.687, 52917.954 25/04/30,23:38:12,04,11,1, 11.9,1,1, 4.193, 10498.854, 430.679, 52918.015 25/04/30,23:38:12,05,11,1, 11.9,1,1, 4.193, 10498.855, 430.684, 52917.999 25/04/30,23:38:12,06,11,1, 11.9,1,1, 4.193, 10498.845, 430.691, 52917.986 25/04/30,23:38:12,07,11,1, 11.9,1,1, 4.193, 10498.849, 430.695, 52917.940 25/04/30,23:38:12,08,11,1, 11.9,1,1, 4.193, 10498.840, 430.698, 52918.003 25/04/30,23:38:12,09,11,1, 11.9,1,1, 4.193, 10498.840, 430.702, 52917.946 25/04/30,23:38:12,10,11,1, 11.9,1,1, 4.193, 10498.825, 430.686, 52917.995 25/04/30,23:38:12,11,11,1, 11.9,1,1, 4.193, 10498.813, 430.711, 52917.997 25/04/30,23:38:12,12,11,1, 11.9,1,1, 4.193, 10498.808, 430.705, 52918.042 25/04/30,23:38:12,13,11,1, 11.9,1,1, 4.193, 10498.815, 430.704, 52917.959 25/04/30,23:38:12,14,11,1, 11.9,1,1, 4.193, 10498.833, 430.689, 52917.960 25/04/30,23:38:12,15,11,1, 11.9,1,1, 4.193, 10498.830, 430.676, 52917.928 25/04/30,23:38:12,16,11,1, 11.9,1,1, 4.193, 10498.812, 430.708, 52917.970 25/04/30,23:38:12,17,11,1, 11.9,1,1, 4.193, 10498.792, 430.676, 52917.978 25/04/30,23:38:12,18,11,1, 11.9,1,1, 4.193, 10498.826, 430.719, 52917.948 25/04/30,23:38:12,19,11,1, 11.9,1,1, 4.193, 10498.777, 430.688, 52917.906 25/04/30,23:38:13,00,11,1, 11.9,1,1, 4.196, 10498.772, 430.688, 52917.906 25/04/30,23:38:13,01,11,1, 11.9,1,1, 4.196, 10498.781, 430.667, 52917.914 25/04/30,23:38:13,02,11,1, 11.9,1,1, 4.196, 10498.790, 430.707, 52917.965 25/04/30,23:38:13,03,11,1, 11.9,1,1, 4.196, 10498.764, 430.695, 52917.966 25/04/30,23:38:13,04,11,1, 11.9,1,1, 4.196, 10498.766, 430.699, 52917.898 25/04/30,23:38:13,05,11,1, 11.9,1,1, 4.196, 10498.760, 430.726, 52917.988 25/04/30,23:38:13,06,11,1, 11.9,1,1, 4.196, 10498.772, 430.708, 52917.902 25/04/30,23:38:13,07,11,1, 11.9,1,1, 4.196, 10498.775, 430.702, 52917.935 25/04/30,23:38:13,08,11,1, 11.9,1,1, 4.196, 10498.742, 430.736, 52917.932 25/04/30,23:38:13,09,11,1, 11.9,1,1, 4.196, 10498.756, 430.715, 52917.900 25/04/30,23:38:13,10,11,1, 11.9,1,1, 4.196, 10498.755, 430.700, 52917.901 25/04/30,23:38:13,11,11,1, 11.9,1,1, 4.196, 10498.750, 430.713, 52917.898 25/04/30,23:38:13,12,11,1, 11.9,1,1, 4.196, 10498.757, 430.712, 52917.919 25/04/30,23:38:13,13,11,1, 11.9,1,1, 4.196, 10498.751, 430.711, 52917.840 25/04/30,23:38:13,14,11,1, 11.9,1,1, 4.196, 10498.760, 430.712, 52917.849 25/04/30,23:38:13,15,11,1, 11.9,1,1, 4.196, 10498.741, 430.739, 52917.841 25/04/30,23:38:13,16,11,1, 11.9,1,1, 4.196, 10498.707, 430.719, 52917.879 25/04/30,23:38:13,17,11,1, 11.9,1,1, 4.196, 10498.755, 430.716, 52917.916 25/04/30,23:38:13,18,11,1, 11.9,1,1, 4.196, 10498.743, 430.712, 52917.857 25/04/30,23:38:13,19,11,1, 11.9,1,1, 4.196, 10498.720, 430.719, 52917.894 25/04/30,23:38:14,00,11,1, 11.9,1,1, 4.191, 10498.713, 430.719, 52917.894 25/04/30,23:38:14,01,11,1, 11.9,1,1, 4.191, 10498.697, 430.754, 52917.898 25/04/30,23:38:14,02,11,1, 11.9,1,1, 4.191, 10498.693, 430.715, 52917.891 25/04/30,23:38:14,03,11,1, 11.9,1,1, 4.191, 10498.719, 430.741, 52917.925 25/04/30,23:38:14,04,11,1, 11.9,1,1, 4.191, 10498.675, 430.722, 52917.933 25/04/30,23:38:14,05,11,1, 11.9,1,1, 4.191, 10498.716, 430.725, 52917.864 25/04/30,23:38:14,06,11,1, 11.9,1,1, 4.191, 10498.696, 430.706, 52917.874 25/04/30,23:38:14,07,11,1, 11.9,1,1, 4.191, 10498.705, 430.724, 52917.856 25/04/30,23:38:14,08,11,1, 11.9,1,1, 4.191, 10498.677, 430.729, 52917.855 25/04/30,23:38:14,09,11,1, 11.9,1,1, 4.191, 10498.673, 430.711, 52917.883 25/04/30,23:38:14,10,11,1, 11.9,1,1, 4.191, 10498.690, 430.728, 52917.899 25/04/30,23:38:14,11,11,1, 11.9,1,1, 4.191, 10498.671, 430.760, 52917.883 25/04/30,23:38:14,12,11,1, 11.9,1,1, 4.191, 10498.669, 430.732, 52917.868 25/04/30,23:38:14,13,11,1, 11.9,1,1, 4.191, 10498.669, 430.757, 52917.865 25/04/30,23:38:14,14,11,1, 11.9,1,1, 4.191, 10498.660, 430.782, 52917.877 25/04/30,23:38:14,15,11,1, 11.9,1,1, 4.191, 10498.643, 430.771, 52917.864 25/04/30,23:38:14,16,11,1, 11.9,1,1, 4.191, 10498.649, 430.740, 52917.837 25/04/30,23:38:14,17,11,1, 11.9,1,1, 4.191, 10498.653, 430.774, 52917.869 25/04/30,23:38:14,18,11,1, 11.9,1,1, 4.191, 10498.654, 430.739, 52917.877 25/04/30,23:38:14,19,11,1, 11.9,1,1, 4.191, 10498.649, 430.751, 52917.880 25/04/30,23:38:15,00,10,1, 11.9,1,1, 4.192, 10498.646, 430.751, 52917.880 25/04/30,23:38:15,01,10,1, 11.9,1,1, 4.192, 10498.625, 430.730, 52917.854 25/04/30,23:38:15,02,10,1, 11.9,1,1, 4.192, 10498.638, 430.764, 52917.878 25/04/30,23:38:15,03,10,1, 11.9,1,1, 4.192, 10498.634, 430.740, 52917.876 25/04/30,23:38:15,04,10,1, 11.9,1,1, 4.192, 10498.640, 430.755, 52917.762 25/04/30,23:38:15,05,10,1, 11.9,1,1, 4.192, 10498.614, 430.773, 52917.864 25/04/30,23:38:15,06,10,1, 11.9,1,1, 4.192, 10498.644, 430.775, 52917.848 25/04/30,23:38:15,07,10,1, 11.9,1,1, 4.192, 10498.616, 430.752, 52917.814 25/04/30,23:38:15,08,10,1, 11.9,1,1, 4.192, 10498.630, 430.784, 52917.867 25/04/30,23:38:15,09,10,1, 11.9,1,1, 4.192, 10498.613, 430.752, 52917.783 25/04/30,23:38:15,10,10,1, 11.9,1,1, 4.192, 10498.604, 430.777, 52917.779 25/04/30,23:38:15,11,10,1, 11.9,1,1, 4.192, 10498.576, 430.767, 52917.803 25/04/30,23:38:15,12,10,1, 11.9,1,1, 4.192, 10498.570, 430.788, 52917.793 25/04/30,23:38:15,13,10,1, 11.9,1,1, 4.192, 10498.589, 430.772, 52917.775 25/04/30,23:38:15,14,10,1, 11.9,1,1, 4.192, 10498.592, 430.763, 52917.861 25/04/30,23:38:15,15,10,1, 11.9,1,1, 4.192, 10498.585, 430.759, 52917.901 25/04/30,23:38:15,16,10,1, 11.9,1,1, 4.192, 10498.578, 430.772, 52917.852 25/04/30,23:38:15,17,10,1, 11.9,1,1, 4.192, 10498.574, 430.783, 52917.787 25/04/30,23:38:15,18,10,1, 11.9,1,1, 4.192, 10498.562, 430.763, 52917.756 25/04/30,23:38:15,19,10,1, 11.9,1,1, 4.192, 10498.560, 430.752, 52917.767 25/04/30,23:38:16,00,10,1, 11.9,1,1, 4.194, 10498.555, 430.752, 52917.767 25/04/30,23:38:16,01,10,1, 11.9,1,1, 4.194, 10498.539, 430.755, 52917.835 25/04/30,23:38:16,02,10,1, 11.9,1,1, 4.194, 10498.549, 430.749, 52917.778 25/04/30,23:38:16,03,10,1, 11.9,1,1, 4.194, 10498.558, 430.775, 52917.752 25/04/30,23:38:16,04,10,1, 11.9,1,1, 4.194, 10498.537, 430.759, 52917.789 25/04/30,23:38:16,05,10,1, 11.9,1,1, 4.194, 10498.539, 430.781, 52917.739 25/04/30,23:38:16,06,10,1, 11.9,1,1, 4.194, 10498.531, 430.772, 52917.824 25/04/30,23:38:16,07,10,1, 11.9,1,1, 4.194, 10498.556, 430.792, 52917.841 25/04/30,23:38:16,08,10,1, 11.9,1,1, 4.194, 10498.526, 430.794, 52917.750 25/04/30,23:38:16,09,10,1, 11.9,1,1, 4.194, 10498.530, 430.778, 52917.781 25/04/30,23:38:16,10,10,1, 11.9,1,1, 4.194, 10498.502, 430.791, 52917.762 25/04/30,23:38:16,11,10,1, 11.9,1,1, 4.194, 10498.512, 430.778, 52917.797 25/04/30,23:38:16,12,10,1, 11.9,1,1, 4.194, 10498.518, 430.766, 52917.765 25/04/30,23:38:16,13,10,1, 11.9,1,1, 4.194, 10498.519, 430.809, 52917.806 25/04/30,23:38:16,14,10,1, 11.9,1,1, 4.194, 10498.503, 430.798, 52917.815 25/04/30,23:38:16,15,10,1, 11.9,1,1, 4.194, 10498.516, 430.786, 52917.765 25/04/30,23:38:16,16,10,1, 11.9,1,1, 4.194, 10498.502, 430.788, 52917.732 25/04/30,23:38:16,17,10,1, 11.9,1,1, 4.194, 10498.510, 430.789, 52917.740 25/04/30,23:38:16,18,10,1, 11.9,1,1, 4.194, 10498.499, 430.759, 52917.777 25/04/30,23:38:16,19,10,1, 11.9,1,1, 4.194, 10498.506, 430.795, 52917.833 25/04/30,23:38:17,00,10,1, 11.9,1,1, 4.195, 10498.505, 430.795, 52917.833 25/04/30,23:38:17,01,10,1, 11.9,1,1, 4.195, 10498.499, 430.765, 52917.819 25/04/30,23:38:17,02,10,1, 11.9,1,1, 4.195, 10498.487, 430.797, 52917.757 25/04/30,23:38:17,03,10,1, 11.9,1,1, 4.195, 10498.470, 430.787, 52917.772 25/04/30,23:38:17,04,10,1, 11.9,1,1, 4.195, 10498.490, 430.792, 52917.768 25/04/30,23:38:17,05,10,1, 11.9,1,1, 4.195, 10498.474, 430.793, 52917.830 25/04/30,23:38:17,06,10,1, 11.9,1,1, 4.195, 10498.480, 430.802, 52917.758 25/04/30,23:38:17,07,10,1, 11.9,1,1, 4.195, 10498.458, 430.796, 52917.790 25/04/30,23:38:17,08,10,1, 11.9,1,1, 4.195, 10498.457, 430.821, 52917.759 25/04/30,23:38:17,09,10,1, 11.9,1,1, 4.195, 10498.439, 430.816, 52917.727 25/04/30,23:38:17,10,10,1, 11.9,1,1, 4.195, 10498.456, 430.841, 52917.700 25/04/30,23:38:17,11,10,1, 11.9,1,1, 4.195, 10498.445, 430.815, 52917.785 25/04/30,23:38:17,12,10,1, 11.9,1,1, 4.195, 10498.417, 430.812, 52917.737 25/04/30,23:38:17,13,10,1, 11.9,1,1, 4.195, 10498.440, 430.810, 52917.716 25/04/30,23:38:17,14,10,1, 11.9,1,1, 4.195, 10498.449, 430.819, 52917.727 25/04/30,23:38:17,15,10,1, 11.9,1,1, 4.195, 10498.437, 430.827, 52917.766 25/04/30,23:38:17,16,10,1, 11.9,1,1, 4.195, 10498.451, 430.824, 52917.750 25/04/30,23:38:17,17,10,1, 11.9,1,1, 4.195, 10498.438, 430.831, 52917.783 25/04/30,23:38:17,18,10,1, 11.9,1,1, 4.195, 10498.419, 430.818, 52917.686 25/04/30,23:38:17,19,10,1, 11.9,1,1, 4.195, 10498.429, 430.810, 52917.649 25/04/30,23:38:18,00,10,1, 11.9,1,1, 4.190, 10498.421, 430.810, 52917.649 25/04/30,23:38:18,01,10,1, 11.9,1,1, 4.190, 10498.400, 430.830, 52917.722 25/04/30,23:38:18,02,10,1, 11.9,1,1, 4.190, 10498.412, 430.845, 52917.773 25/04/30,23:38:18,03,10,1, 11.9,1,1, 4.190, 10498.408, 430.817, 52917.666 25/04/30,23:38:18,04,10,1, 11.9,1,1, 4.190, 10498.408, 430.834, 52917.661 25/04/30,23:38:18,05,10,1, 11.9,1,1, 4.190, 10498.402, 430.810, 52917.666 25/04/30,23:38:18,06,10,1, 11.9,1,1, 4.190, 10498.380, 430.845, 52917.744 25/04/30,23:38:18,07,10,1, 11.9,1,1, 4.190, 10498.382, 430.831, 52917.752 25/04/30,23:38:18,08,10,1, 11.9,1,1, 4.190, 10498.376, 430.839, 52917.731 25/04/30,23:38:18,09,10,1, 11.9,1,1, 4.190, 10498.351, 430.841, 52917.803 25/04/30,23:38:18,10,10,1, 11.9,1,1, 4.190, 10498.396, 430.836, 52917.670 25/04/30,23:38:18,11,10,1, 11.9,1,1, 4.190, 10498.376, 430.832, 52917.754 25/04/30,23:38:18,12,10,1, 11.9,1,1, 4.190, 10498.388, 430.837, 52917.670 25/04/30,23:38:18,13,10,1, 11.9,1,1, 4.190, 10498.349, 430.830, 52917.643 25/04/30,23:38:18,14,10,1, 11.9,1,1, 4.190, 10498.347, 430.837, 52917.609 25/04/30,23:38:18,15,10,1, 11.9,1,1, 4.190, 10498.370, 430.873, 52917.724 25/04/30,23:38:18,16,10,1, 11.9,1,1, 4.190, 10498.372, 430.835, 52917.600 25/04/30,23:38:18,17,10,1, 11.9,1,1, 4.190, 10498.358, 430.841, 52917.603 25/04/30,23:38:18,18,10,1, 11.9,1,1, 4.190, 10498.358, 430.828, 52917.596 25/04/30,23:38:18,19,10,1, 11.9,1,1, 4.190, 10498.330, 430.863, 52917.718 25/04/30,23:38:19,00,10,1, 11.9,1,1, 4.195, 10498.329, 430.863, 52917.718 25/04/30,23:38:19,01,10,1, 11.9,1,1, 4.195, 10498.342, 430.861, 52917.665 25/04/30,23:38:19,02,10,1, 11.9,1,1, 4.195, 10498.325, 430.861, 52917.738 25/04/30,23:38:19,03,10,1, 11.9,1,1, 4.195, 10498.345, 430.857, 52917.671 25/04/30,23:38:19,04,10,1, 11.9,1,1, 4.195, 10498.320, 430.859, 52917.685 25/04/30,23:38:19,05,10,1, 11.9,1,1, 4.195, 10498.342, 430.867, 52917.667 25/04/30,23:38:19,06,10,1, 11.9,1,1, 4.195, 10498.336, 430.873, 52917.617 25/04/30,23:38:19,07,10,1, 11.9,1,1, 4.195, 10498.348, 430.864, 52917.586 25/04/30,23:38:19,08,10,1, 11.9,1,1, 4.195, 10498.301, 430.873, 52917.650 25/04/30,23:38:19,09,10,1, 11.9,1,1, 4.195, 10498.321, 430.879, 52917.642 25/04/30,23:38:19,10,10,1, 11.9,1,1, 4.195, 10498.325, 430.885, 52917.669 25/04/30,23:38:19,11,10,1, 11.9,1,1, 4.195, 10498.325, 430.868, 52917.650 25/04/30,23:38:19,12,10,1, 11.9,1,1, 4.195, 10498.298, 430.899, 52917.639 25/04/30,23:38:19,13,10,1, 11.9,1,1, 4.195, 10498.329, 430.875, 52917.620 25/04/30,23:38:19,14,10,1, 11.9,1,1, 4.195, 10498.330, 430.885, 52917.666 25/04/30,23:38:19,15,10,1, 11.9,1,1, 4.195, 10498.279, 430.889, 52917.619 25/04/30,23:38:19,16,10,1, 11.9,1,1, 4.195, 10498.300, 430.905, 52917.643 25/04/30,23:38:19,17,10,1, 11.9,1,1, 4.195, 10498.298, 430.879, 52917.597 25/04/30,23:38:19,18,10,1, 11.9,1,1, 4.195, 10498.276, 430.883, 52917.680 25/04/30,23:38:19,19,10,1, 11.9,1,1, 4.195, 10498.291, 430.903, 52917.679 25/04/30,23:38:20,00,10,1, 11.9,1,1, 4.192, 10498.288, 430.903, 52917.679 25/04/30,23:38:20,01,10,1, 11.9,1,1, 4.192, 10498.300, 430.877, 52917.608 25/04/30,23:38:20,02,10,1, 11.9,1,1, 4.192, 10498.295, 430.879, 52917.589 25/04/30,23:38:20,03,10,1, 11.9,1,1, 4.192, 10498.280, 430.870, 52917.587 25/04/30,23:38:20,04,10,1, 11.9,1,1, 4.192, 10498.275, 430.905, 52917.636 25/04/30,23:38:20,05,10,1, 11.9,1,1, 4.192, 10498.284, 430.900, 52917.603 25/04/30,23:38:20,06,10,1, 11.9,1,1, 4.192, 10498.274, 430.893, 52917.689 25/04/30,23:38:20,07,10,1, 11.9,1,1, 4.192, 10498.268, 430.891, 52917.576 25/04/30,23:38:20,08,10,1, 11.9,1,1, 4.192, 10498.273, 430.914, 52917.613 25/04/30,23:38:20,09,10,1, 11.9,1,1, 4.192, 10498.248, 430.899, 52917.653 25/04/30,23:38:20,10,10,1, 11.9,1,1, 4.192, 10498.273, 430.876, 52917.601 25/04/30,23:38:20,11,10,1, 11.9,1,1, 4.192, 10498.254, 430.885, 52917.622 25/04/30,23:38:20,12,10,1, 11.9,1,1, 4.192, 10498.282, 430.905, 52917.632 25/04/30,23:38:20,13,10,1, 11.9,1,1, 4.192, 10498.272, 430.900, 52917.603 25/04/30,23:38:20,14,10,1, 11.9,1,1, 4.192, 10498.267, 430.897, 52917.602 25/04/30,23:38:20,15,10,1, 11.9,1,1, 4.192, 10498.249, 430.927, 52917.647 25/04/30,23:38:20,16,10,1, 11.9,1,1, 4.192, 10498.255, 430.901, 52917.589 25/04/30,23:38:20,17,10,1, 11.9,1,1, 4.192, 10498.267, 430.921, 52917.538 25/04/30,23:38:20,18,10,1, 11.9,1,1, 4.192, 10498.268, 430.915, 52917.626 25/04/30,23:38:20,19,10,1, 11.9,1,1, 4.192, 10498.255, 430.916, 52917.559 25/04/30,23:38:21,00,10,1, 11.9,1,1, 4.195, 10498.254, 430.916, 52917.559 25/04/30,23:38:21,01,10,1, 11.9,1,1, 4.195, 10498.242, 430.949, 52917.651 25/04/30,23:38:21,02,10,1, 11.9,1,1, 4.195, 10498.242, 430.913, 52917.612 25/04/30,23:38:21,03,10,1, 11.9,1,1, 4.195, 10498.236, 430.921, 52917.574 25/04/30,23:38:21,04,10,1, 11.9,1,1, 4.195, 10498.229, 430.920, 52917.606 25/04/30,23:38:21,05,10,1, 11.9,1,1, 4.195, 10498.265, 430.916, 52917.637 25/04/30,23:38:21,06,10,1, 11.9,1,1, 4.195, 10498.234, 430.928, 52917.648 25/04/30,23:38:21,07,10,1, 11.9,1,1, 4.195, 10498.237, 430.939, 52917.614 25/04/30,23:38:21,08,10,1, 11.9,1,1, 4.195, 10498.234, 430.921, 52917.551 25/04/30,23:38:21,09,10,1, 11.9,1,1, 4.195, 10498.217, 430.907, 52917.580 25/04/30,23:38:21,10,10,1, 11.9,1,1, 4.195, 10498.229, 430.928, 52917.610 25/04/30,23:38:21,11,10,1, 11.9,1,1, 4.195, 10498.216, 430.903, 52917.596 25/04/30,23:38:21,12,10,1, 11.9,1,1, 4.195, 10498.221, 430.920, 52917.584 25/04/30,23:38:21,13,10,1, 11.9,1,1, 4.195, 10498.208, 430.917, 52917.617 25/04/30,23:38:21,14,10,1, 11.9,1,1, 4.195, 10498.228, 430.933, 52917.567 25/04/30,23:38:21,15,10,1, 11.9,1,1, 4.195, 10498.226, 430.912, 52917.549 25/04/30,23:38:21,16,10,1, 11.9,1,1, 4.195, 10498.201, 430.936, 52917.592 25/04/30,23:38:21,17,10,1, 11.9,1,1, 4.195, 10498.216, 430.917, 52917.534 25/04/30,23:38:21,18,10,1, 11.9,1,1, 4.195, 10498.222, 430.931, 52917.588 25/04/30,23:38:21,19,10,1, 11.9,1,1, 4.195, 10498.201, 430.957, 52917.592 25/04/30,23:38:22,00,10,1, 11.9,1,1, 4.195, 10498.196, 430.957, 52917.592 25/04/30,23:38:22,01,10,1, 11.9,1,1, 4.195, 10498.204, 430.947, 52917.555 25/04/30,23:38:22,02,10,1, 11.9,1,1, 4.195, 10498.208, 430.957, 52917.588 25/04/30,23:38:22,03,10,1, 11.9,1,1, 4.195, 10498.216, 430.940, 52917.586 25/04/30,23:38:22,04,10,1, 11.9,1,1, 4.195, 10498.195, 430.938, 52917.524 25/04/30,23:38:22,05,10,1, 11.9,1,1, 4.195, 10498.184, 430.947, 52917.558 25/04/30,23:38:22,06,10,1, 11.9,1,1, 4.195, 10498.203, 430.949, 52917.522 25/04/30,23:38:22,07,10,1, 11.9,1,1, 4.195, 10498.177, 430.922, 52917.554 25/04/30,23:38:22,08,10,1, 11.9,1,1, 4.195, 10498.186, 430.926, 52917.596 25/04/30,23:38:22,09,10,1, 11.9,1,1, 4.195, 10498.198, 430.955, 52917.601 25/04/30,23:38:22,10,10,1, 11.9,1,1, 4.195, 10498.173, 430.940, 52917.505 25/04/30,23:38:22,11,10,1, 11.9,1,1, 4.195, 10498.178, 430.946, 52917.551 25/04/30,23:38:22,12,10,1, 11.9,1,1, 4.195, 10498.189, 430.970, 52917.514 25/04/30,23:38:22,13,10,1, 11.9,1,1, 4.195, 10498.186, 430.939, 52917.565 25/04/30,23:38:22,14,10,1, 11.9,1,1, 4.195, 10498.166, 430.972, 52917.563 25/04/30,23:38:22,15,10,1, 11.9,1,1, 4.195, 10498.166, 430.962, 52917.523 25/04/30,23:38:22,16,10,1, 11.9,1,1, 4.195, 10498.179, 430.972, 52917.501 25/04/30,23:38:22,17,10,1, 11.9,1,1, 4.195, 10498.168, 430.950, 52917.505 25/04/30,23:38:22,18,10,1, 11.9,1,1, 4.195, 10498.199, 430.949, 52917.551 25/04/30,23:38:22,19,10,1, 11.9,1,1, 4.195, 10498.174, 430.946, 52917.567 25/04/30,23:38:23,00,10,1, 11.8,1,1, 4.194, 10498.171, 430.946, 52917.567 25/04/30,23:38:23,01,10,1, 11.8,1,1, 4.194, 10498.189, 430.948, 52917.482 25/04/30,23:38:23,02,10,1, 11.8,1,1, 4.194, 10498.143, 430.959, 52917.510 25/04/30,23:38:23,03,10,1, 11.8,1,1, 4.194, 10498.145, 430.957, 52917.464 25/04/30,23:38:23,04,10,1, 11.8,1,1, 4.194, 10498.144, 430.966, 52917.493 25/04/30,23:38:23,05,10,1, 11.8,1,1, 4.194, 10498.197, 430.948, 52917.489 25/04/30,23:38:23,06,10,1, 11.8,1,1, 4.194, 10498.153, 430.932, 52917.506 25/04/30,23:38:23,07,10,1, 11.8,1,1, 4.194, 10498.159, 430.960, 52917.575 25/04/30,23:38:23,08,10,1, 11.8,1,1, 4.194, 10498.148, 430.948, 52917.519 25/04/30,23:38:23,09,10,1, 11.8,1,1, 4.194, 10498.134, 430.932, 52917.530 25/04/30,23:38:23,10,10,1, 11.8,1,1, 4.194, 10498.169, 430.974, 52917.577 25/04/30,23:38:23,11,10,1, 11.8,1,1, 4.194, 10498.130, 430.962, 52917.523 25/04/30,23:38:23,12,10,1, 11.8,1,1, 4.194, 10498.137, 430.950, 52917.471 25/04/30,23:38:23,13,10,1, 11.8,1,1, 4.194, 10498.137, 430.938, 52917.442 25/04/30,23:38:23,14,10,1, 11.8,1,1, 4.194, 10498.146, 430.943, 52917.473 25/04/30,23:38:23,15,10,1, 11.8,1,1, 4.194, 10498.161, 430.955, 52917.510 25/04/30,23:38:23,16,10,1, 11.8,1,1, 4.194, 10498.144, 430.974, 52917.535 25/04/30,23:38:23,17,10,1, 11.8,1,1, 4.194, 10498.137, 430.965, 52917.572 25/04/30,23:38:23,18,10,1, 11.8,1,1, 4.194, 10498.113, 430.956, 52917.503 25/04/30,23:38:23,19,10,1, 11.8,1,1, 4.194, 10498.120, 430.977, 52917.482 25/04/30,23:38:24,00,10,1, 11.9,1,1, 4.192, 10498.112, 430.977, 52917.482 25/04/30,23:38:24,01,10,1, 11.9,1,1, 4.192, 10498.148, 430.964, 52917.433 25/04/30,23:38:24,02,10,1, 11.9,1,1, 4.192, 10498.155, 430.953, 52917.402 25/04/30,23:38:24,03,10,1, 11.9,1,1, 4.192, 10498.146, 430.970, 52917.500 25/04/30,23:38:24,04,10,1, 11.9,1,1, 4.192, 10498.109, 430.979, 52917.453 25/04/30,23:38:24,05,10,1, 11.9,1,1, 4.192, 10498.125, 430.964, 52917.510 25/04/30,23:38:24,06,10,1, 11.9,1,1, 4.192, 10498.128, 430.996, 52917.448 25/04/30,23:38:24,07,10,1, 11.9,1,1, 4.192, 10498.108, 430.996, 52917.452 25/04/30,23:38:24,08,10,1, 11.9,1,1, 4.192, 10498.137, 431.002, 52917.444 25/04/30,23:38:24,09,10,1, 11.9,1,1, 4.192, 10498.132, 430.978, 52917.474 25/04/30,23:38:24,10,10,1, 11.9,1,1, 4.192, 10498.099, 430.968, 52917.482 25/04/30,23:38:24,11,10,1, 11.9,1,1, 4.192, 10498.119, 430.994, 52917.442 25/04/30,23:38:24,12,10,1, 11.9,1,1, 4.192, 10498.113, 430.994, 52917.402 25/04/30,23:38:24,13,10,1, 11.9,1,1, 4.192, 10498.128, 430.990, 52917.404 25/04/30,23:38:24,14,10,1, 11.9,1,1, 4.192, 10498.131, 430.968, 52917.463 25/04/30,23:38:24,15,10,1, 11.9,1,1, 4.192, 10498.143, 430.989, 52917.463 25/04/30,23:38:24,16,10,1, 11.9,1,1, 4.192, 10498.143, 430.963, 52917.365 25/04/30,23:38:24,17,10,1, 11.9,1,1, 4.192, 10498.111, 430.989, 52917.462 25/04/30,23:38:24,18,10,1, 11.9,1,1, 4.192, 10498.129, 430.967, 52917.469 25/04/30,23:38:24,19,10,1, 11.9,1,1, 4.192, 10498.116, 430.979, 52917.462 25/04/30,23:38:25,00,10,1, 11.9,1,1, 4.192, 10498.112, 430.979, 52917.462 25/04/30,23:38:25,01,10,1, 11.9,1,1, 4.192, 10498.119, 430.979, 52917.444 25/04/30,23:38:25,02,10,1, 11.9,1,1, 4.192, 10498.119, 430.984, 52917.465 25/04/30,23:38:25,03,10,1, 11.9,1,1, 4.192, 10498.115, 430.981, 52917.350 25/04/30,23:38:25,04,10,1, 11.9,1,1, 4.192, 10498.119, 430.984, 52917.372 25/04/30,23:38:25,05,10,1, 11.9,1,1, 4.192, 10498.140, 431.004, 52917.411 25/04/30,23:38:25,06,10,1, 11.9,1,1, 4.192, 10498.128, 430.964, 52917.366 25/04/30,23:38:25,07,10,1, 11.9,1,1, 4.192, 10498.109, 430.993, 52917.397 25/04/30,23:38:25,08,10,1, 11.9,1,1, 4.192, 10498.105, 430.996, 52917.435 25/04/30,23:38:25,09,10,1, 11.9,1,1, 4.192, 10498.103, 430.978, 52917.383 25/04/30,23:38:25,10,10,1, 11.9,1,1, 4.192, 10498.106, 430.996, 52917.406 25/04/30,23:38:25,11,10,1, 11.9,1,1, 4.192, 10498.117, 430.962, 52917.366 25/04/30,23:38:25,12,10,1, 11.9,1,1, 4.192, 10498.085, 431.007, 52917.458 25/04/30,23:38:25,13,10,1, 11.9,1,1, 4.192, 10498.104, 431.004, 52917.411 25/04/30,23:38:25,14,10,1, 11.9,1,1, 4.192, 10498.123, 431.015, 52917.460 25/04/30,23:38:25,15,10,1, 11.9,1,1, 4.192, 10498.108, 430.981, 52917.398 25/04/30,23:38:25,16,10,1, 11.9,1,1, 4.192, 10498.117, 431.016, 52917.348 25/04/30,23:38:25,17,10,1, 11.9,1,1, 4.192, 10498.112, 430.989, 52917.433 25/04/30,23:38:25,18,10,1, 11.9,1,1, 4.192, 10498.101, 430.992, 52917.391 25/04/30,23:38:25,19,10,1, 11.9,1,1, 4.192, 10498.121, 430.992, 52917.414 25/04/30,23:38:26,00,10,1, 11.9,1,1, 4.198, 10498.121, 430.992, 52917.414 25/04/30,23:38:26,01,10,1, 11.9,1,1, 4.198, 10498.103, 430.989, 52917.372 25/04/30,23:38:26,02,10,1, 11.9,1,1, 4.198, 10498.122, 431.001, 52917.423 25/04/30,23:38:26,03,10,1, 11.9,1,1, 4.198, 10498.073, 431.024, 52917.386 25/04/30,23:38:26,04,10,1, 11.9,1,1, 4.198, 10498.094, 431.015, 52917.402 25/04/30,23:38:26,05,10,1, 11.9,1,1, 4.198, 10498.094, 431.001, 52917.346 25/04/30,23:38:26,06,10,1, 11.9,1,1, 4.198, 10498.084, 431.007, 52917.426 25/04/30,23:38:26,07,10,1, 11.9,1,1, 4.198, 10498.115, 431.027, 52917.447 25/04/30,23:38:26,08,10,1, 11.9,1,1, 4.198, 10498.101, 431.009, 52917.426 25/04/30,23:38:26,09,10,1, 11.9,1,1, 4.198, 10498.118, 431.035, 52917.321 25/04/30,23:38:26,10,10,1, 11.9,1,1, 4.198, 10498.088, 431.023, 52917.404 25/04/30,23:38:26,11,10,1, 11.9,1,1, 4.198, 10498.102, 431.024, 52917.359 25/04/30,23:38:26,12,10,1, 11.9,1,1, 4.198, 10498.094, 431.018, 52917.334 25/04/30,23:38:26,13,10,1, 11.9,1,1, 4.198, 10498.089, 431.004, 52917.378 25/04/30,23:38:26,14,10,1, 11.9,1,1, 4.198, 10498.073, 431.002, 52917.373 25/04/30,23:38:26,15,10,1, 11.9,1,1, 4.198, 10498.111, 431.012, 52917.388 25/04/30,23:38:26,16,10,1, 11.9,1,1, 4.198, 10498.110, 431.019, 52917.308 25/04/30,23:38:26,17,10,1, 11.9,1,1, 4.198, 10498.117, 431.024, 52917.372 25/04/30,23:38:26,18,10,1, 11.9,1,1, 4.198, 10498.082, 431.019, 52917.352 25/04/30,23:38:26,19,10,1, 11.9,1,1, 4.198, 10498.123, 431.011, 52917.359 25/04/30,23:38:27,00,10,1, 11.9,1,1, 4.193, 10498.121, 431.011, 52917.359 25/04/30,23:38:27,01,10,1, 11.9,1,1, 4.193, 10498.082, 431.046, 52917.364 25/04/30,23:38:27,02,10,1, 11.9,1,1, 4.193, 10498.079, 431.063, 52917.376 25/04/30,23:38:27,03,10,1, 11.9,1,1, 4.193, 10498.124, 431.017, 52917.345 25/04/30,23:38:27,04,10,1, 11.9,1,1, 4.193, 10498.106, 431.024, 52917.359 25/04/30,23:38:27,05,10,1, 11.9,1,1, 4.193, 10498.113, 431.036, 52917.288 25/04/30,23:38:27,06,10,1, 11.9,1,1, 4.193, 10498.102, 431.031, 52917.342 25/04/30,23:38:27,07,10,1, 11.9,1,1, 4.193, 10498.108, 431.010, 52917.336 25/04/30,23:38:27,08,10,1, 11.9,1,1, 4.193, 10498.099, 431.050, 52917.366 25/04/30,23:38:27,09,10,1, 11.9,1,1, 4.193, 10498.106, 431.024, 52917.336 25/04/30,23:38:27,10,10,1, 11.9,1,1, 4.193, 10498.083, 431.039, 52917.333 25/04/30,23:38:27,11,10,1, 11.9,1,1, 4.193, 10498.100, 431.054, 52917.365 25/04/30,23:38:27,12,10,1, 11.9,1,1, 4.193, 10498.100, 431.040, 52917.322 25/04/30,23:38:27,13,10,1, 11.9,1,1, 4.193, 10498.106, 431.043, 52917.305 25/04/30,23:38:27,14,10,1, 11.9,1,1, 4.193, 10498.089, 431.021, 52917.304 25/04/30,23:38:27,15,10,1, 11.9,1,1, 4.193, 10498.088, 431.032, 52917.339 25/04/30,23:38:27,16,10,1, 11.9,1,1, 4.193, 10498.082, 431.049, 52917.280 25/04/30,23:38:27,17,10,1, 11.9,1,1, 4.193, 10498.099, 431.044, 52917.355 25/04/30,23:38:27,18,10,1, 11.9,1,1, 4.193, 10498.103, 431.064, 52917.353 25/04/30,23:38:27,19,10,1, 11.9,1,1, 4.193, 10498.083, 431.048, 52917.350 25/04/30,23:38:28,00,10,1, 11.9,1,1, 4.193, 10498.079, 431.048, 52917.350 25/04/30,23:38:28,01,10,1, 11.9,1,1, 4.193, 10498.088, 431.060, 52917.397 25/04/30,23:38:28,02,10,1, 11.9,1,1, 4.193, 10498.079, 431.052, 52917.316 25/04/30,23:38:28,03,10,1, 11.9,1,1, 4.193, 10498.066, 431.078, 52917.313 25/04/30,23:38:28,04,10,1, 11.9,1,1, 4.193, 10498.082, 431.063, 52917.271 25/04/30,23:38:28,05,10,1, 11.9,1,1, 4.193, 10498.085, 431.077, 52917.311 25/04/30,23:38:28,06,10,1, 11.9,1,1, 4.193, 10498.096, 431.053, 52917.334 25/04/30,23:38:28,07,10,1, 11.9,1,1, 4.193, 10498.060, 431.073, 52917.292 25/04/30,23:38:28,08,10,1, 11.9,1,1, 4.193, 10498.083, 431.042, 52917.289 25/04/30,23:38:28,09,10,1, 11.9,1,1, 4.193, 10498.091, 431.064, 52917.289 25/04/30,23:38:28,10,10,1, 11.9,1,1, 4.193, 10498.067, 431.068, 52917.295 25/04/30,23:38:28,11,10,1, 11.9,1,1, 4.193, 10498.113, 431.071, 52917.299 25/04/30,23:38:28,12,10,1, 11.9,1,1, 4.193, 10498.074, 431.056, 52917.330 25/04/30,23:38:28,13,10,1, 11.9,1,1, 4.193, 10498.098, 431.074, 52917.280 25/04/30,23:38:28,14,10,1, 11.9,1,1, 4.193, 10498.104, 431.070, 52917.318 25/04/30,23:38:28,15,10,1, 11.9,1,1, 4.193, 10498.097, 431.087, 52917.334 25/04/30,23:38:28,16,10,1, 11.9,1,1, 4.193, 10498.088, 431.106, 52917.309 25/04/30,23:38:28,17,10,1, 11.9,1,1, 4.193, 10498.073, 431.100, 52917.282 25/04/30,23:38:28,18,10,1, 11.9,1,1, 4.193, 10498.121, 431.082, 52917.245 25/04/30,23:38:28,19,10,1, 11.9,1,1, 4.193, 10498.065, 431.092, 52917.210 25/04/30,23:38:29,00,11,1, 12.0,1,1, 4.199, 10498.062, 431.092, 52917.210 25/04/30,23:38:29,01,11,1, 12.0,1,1, 4.199, 10498.076, 431.095, 52917.305 25/04/30,23:38:29,02,11,1, 12.0,1,1, 4.199, 10498.066, 431.098, 52917.346 25/04/30,23:38:29,03,11,1, 12.0,1,1, 4.199, 10498.079, 431.085, 52917.225 25/04/30,23:38:29,04,11,1, 12.0,1,1, 4.199, 10498.103, 431.095, 52917.302 25/04/30,23:38:29,05,11,1, 12.0,1,1, 4.199, 10498.096, 431.070, 52917.263 25/04/30,23:38:29,06,11,1, 12.0,1,1, 4.199, 10498.110, 431.102, 52917.247 25/04/30,23:38:29,07,11,1, 12.0,1,1, 4.199, 10498.096, 431.071, 52917.313 25/04/30,23:38:29,08,11,1, 12.0,1,1, 4.199, 10498.117, 431.098, 52917.254 25/04/30,23:38:29,09,11,1, 12.0,1,1, 4.199, 10498.095, 431.067, 52917.201 25/04/30,23:38:29,10,11,1, 12.0,1,1, 4.199, 10498.096, 431.101, 52917.310 25/04/30,23:38:29,11,11,1, 12.0,1,1, 4.199, 10498.103, 431.090, 52917.256 25/04/30,23:38:29,12,11,1, 12.0,1,1, 4.199, 10498.059, 431.118, 52917.271 25/04/30,23:38:29,13,11,1, 12.0,1,1, 4.199, 10498.082, 431.096, 52917.316 25/04/30,23:38:29,14,11,1, 12.0,1,1, 4.199, 10498.068, 431.093, 52917.245 25/04/30,23:38:29,15,11,1, 12.0,1,1, 4.199, 10498.062, 431.113, 52917.207 25/04/30,23:38:29,16,11,1, 12.0,1,1, 4.199, 10498.056, 431.119, 52917.289 25/04/30,23:38:29,17,11,1, 12.0,1,1, 4.199, 10498.054, 431.111, 52917.306 25/04/30,23:38:29,18,11,1, 12.0,1,1, 4.199, 10498.049, 431.101, 52917.183 25/04/30,23:38:29,19,11,1, 12.0,1,1, 4.199, 10498.048, 431.137, 52917.272 25/04/30,23:38:30,00,10,1, 11.9,1,1, 4.194, 10498.046, 431.137, 52917.272 25/04/30,23:38:30,01,10,1, 11.9,1,1, 4.194, 10498.072, 431.116, 52917.229 25/04/30,23:38:30,02,10,1, 11.9,1,1, 4.194, 10498.031, 431.110, 52917.019 25/04/30,23:38:30,03,10,1, 11.9,1,1, 4.194, 10498.057, 431.143, 52917.358 25/04/30,23:38:30,04,10,1, 11.9,1,1, 4.194, 10498.086, 431.125, 52917.235 25/04/30,23:38:30,05,10,1, 11.9,1,1, 4.194, 10498.078, 431.119, 52917.306 25/04/30,23:38:30,06,10,1, 11.9,1,1, 4.194, 10498.042, 431.127, 52917.197 25/04/30,23:38:30,07,10,1, 11.9,1,1, 4.194, 10498.050, 431.117, 52917.241 25/04/30,23:38:30,08,10,1, 11.9,1,1, 4.194, 10498.023, 431.110, 52917.228 25/04/30,23:38:30,09,10,1, 11.9,1,1, 4.194, 10498.024, 431.122, 52917.159 25/04/30,23:38:30,10,10,1, 11.9,1,1, 4.194, 10498.038, 431.130, 52917.204 25/04/30,23:38:30,11,10,1, 11.9,1,1, 4.194, 10498.046, 431.144, 52917.262 25/04/30,23:38:30,12,10,1, 11.9,1,1, 4.194, 10498.049, 431.130, 52917.208 25/04/30,23:38:30,13,10,1, 11.9,1,1, 4.194, 10498.046, 431.130, 52917.209 25/04/30,23:38:30,14,10,1, 11.9,1,1, 4.194, 10498.061, 431.142, 52917.187 25/04/30,23:38:30,15,10,1, 11.9,1,1, 4.194, 10498.057, 431.145, 52917.165 25/04/30,23:38:30,16,10,1, 11.9,1,1, 4.194, 10498.051, 431.132, 52917.119 25/04/30,23:38:30,17,10,1, 11.9,1,1, 4.194, 10498.037, 431.140, 52917.208 25/04/30,23:38:30,18,10,1, 11.9,1,1, 4.194, 10498.041, 431.144, 52917.206 25/04/30,23:38:30,19,10,1, 11.9,1,1, 4.194, 10498.066, 431.137, 52917.149 25/04/30,23:38:31,00,10,1, 11.9,1,1, 4.193, 10498.062, 431.137, 52917.149 25/04/30,23:38:31,01,10,1, 11.9,1,1, 4.193, 10498.061, 431.124, 52917.127 25/04/30,23:38:31,02,10,1, 11.9,1,1, 4.193, 10498.070, 431.156, 52917.152 25/04/30,23:38:31,03,10,1, 11.9,1,1, 4.193, 10498.045, 431.161, 52917.189 25/04/30,23:38:31,04,10,1, 11.9,1,1, 4.193, 10498.058, 431.162, 52917.143 25/04/30,23:38:31,05,10,1, 11.9,1,1, 4.193, 10498.026, 431.147, 52917.205 25/04/30,23:38:31,06,10,1, 11.9,1,1, 4.193, 10498.044, 431.164, 52917.219 25/04/30,23:38:31,07,10,1, 11.9,1,1, 4.193, 10498.036, 431.147, 52917.193 25/04/30,23:38:31,08,10,1, 11.9,1,1, 4.193, 10498.061, 431.174, 52917.189 25/04/30,23:38:31,09,10,1, 11.9,1,1, 4.193, 10498.056, 431.155, 52917.172 25/04/30,23:38:31,10,10,1, 11.9,1,1, 4.193, 10498.043, 431.151, 52917.129 25/04/30,23:38:31,11,10,1, 11.9,1,1, 4.193, 10498.027, 431.153, 52917.209 25/04/30,23:38:31,12,10,1, 11.9,1,1, 4.193, 10498.033, 431.162, 52917.189 25/04/30,23:38:31,13,10,1, 11.9,1,1, 4.193, 10498.026, 431.166, 52917.043 25/04/30,23:38:31,14,10,1, 11.9,1,1, 4.193, 10498.025, 431.169, 52917.112 25/04/30,23:38:31,15,10,1, 11.9,1,1, 4.193, 10498.032, 431.176, 52917.129 25/04/30,23:38:31,16,10,1, 11.9,1,1, 4.193, 10498.072, 431.164, 52917.183 25/04/30,23:38:31,17,10,1, 11.9,1,1, 4.193, 10498.042, 431.155, 52917.179 25/04/30,23:38:31,18,10,1, 11.9,1,1, 4.193, 10498.058, 431.145, 52917.168 25/04/30,23:38:31,19,10,1, 11.9,1,1, 4.193, 10498.039, 431.144, 52917.099 25/04/30,23:38:32,00,10,1, 11.9,1,1, 4.196, 10498.037, 431.144, 52917.099 25/04/30,23:38:32,01,10,1, 11.9,1,1, 4.196, 10498.047, 431.139, 52917.064 25/04/30,23:38:32,02,10,1, 11.9,1,1, 4.196, 10498.033, 431.129, 52917.129 25/04/30,23:38:32,03,10,1, 11.9,1,1, 4.196, 10498.029, 431.150, 52917.154 25/04/30,23:38:32,04,10,1, 11.9,1,1, 4.196, 10498.028, 431.122, 52917.072 25/04/30,23:38:32,05,10,1, 11.9,1,1, 4.196, 10498.063, 431.161, 52917.090 25/04/30,23:38:32,06,10,1, 11.9,1,1, 4.196, 10498.054, 431.132, 52917.090 25/04/30,23:38:32,07,10,1, 11.9,1,1, 4.196, 10498.027, 431.152, 52916.960 25/04/30,23:38:32,08,10,1, 11.9,1,1, 4.196, 10498.039, 431.154, 52917.128 25/04/30,23:38:32,09,10,1, 11.9,1,1, 4.196, 10498.029, 431.183, 52917.156 25/04/30,23:38:32,10,10,1, 11.9,1,1, 4.196, 10498.019, 431.156, 52917.170 25/04/30,23:38:32,11,10,1, 11.9,1,1, 4.196, 10498.041, 431.155, 52917.102 25/04/30,23:38:32,12,10,1, 11.9,1,1, 4.196, 10498.040, 431.155, 52917.094 25/04/30,23:38:32,13,10,1, 11.9,1,1, 4.196, 10498.045, 431.153, 52917.065 25/04/30,23:38:32,14,10,1, 11.9,1,1, 4.196, 10498.010, 431.168, 52917.057 25/04/30,23:38:32,15,10,1, 11.9,1,1, 4.196, 10498.049, 431.153, 52917.085 25/04/30,23:38:32,16,10,1, 11.9,1,1, 4.196, 10498.001, 431.165, 52917.103 25/04/30,23:38:32,17,10,1, 11.9,1,1, 4.196, 10498.023, 431.174, 52917.059 25/04/30,23:38:32,18,10,1, 11.9,1,1, 4.196, 10498.039, 431.185, 52917.084 25/04/30,23:38:32,19,10,1, 11.9,1,1, 4.196, 10498.024, 431.149, 52916.998 25/04/30,23:38:33,00,10,1, 12.0,1,1, 4.194, 10498.021, 431.149, 52916.998 25/04/30,23:38:33,01,10,1, 12.0,1,1, 4.194, 10498.032, 431.178, 52917.041 25/04/30,23:38:33,02,10,1, 12.0,1,1, 4.194, 10498.024, 431.169, 52917.088 25/04/30,23:38:33,03,10,1, 12.0,1,1, 4.194, 10498.014, 431.182, 52917.053 25/04/30,23:38:33,04,10,1, 12.0,1,1, 4.194, 10497.998, 431.166, 52917.068 25/04/30,23:38:33,05,10,1, 12.0,1,1, 4.194, 10498.003, 431.184, 52917.118 25/04/30,23:38:33,06,10,1, 12.0,1,1, 4.194, 10498.011, 431.170, 52917.109 25/04/30,23:38:33,07,10,1, 12.0,1,1, 4.194, 10497.989, 431.177, 52917.062 25/04/30,23:38:33,08,10,1, 12.0,1,1, 4.194, 10498.000, 431.172, 52917.074 25/04/30,23:38:33,09,10,1, 12.0,1,1, 4.194, 10497.985, 431.189, 52917.003 25/04/30,23:38:33,10,10,1, 12.0,1,1, 4.194, 10498.001, 431.191, 52917.109 25/04/30,23:38:33,11,10,1, 12.0,1,1, 4.194, 10498.020, 431.194, 52917.070 25/04/30,23:38:33,12,10,1, 12.0,1,1, 4.194, 10498.015, 431.179, 52917.019 25/04/30,23:38:33,13,10,1, 12.0,1,1, 4.194, 10497.997, 431.200, 52917.060 25/04/30,23:38:33,14,10,1, 12.0,1,1, 4.194, 10497.986, 431.192, 52917.034 25/04/30,23:38:33,15,10,1, 12.0,1,1, 4.194, 10498.009, 431.206, 52917.109 25/04/30,23:38:33,16,10,1, 12.0,1,1, 4.194, 10497.999, 431.189, 52917.073 25/04/30,23:38:33,17,10,1, 12.0,1,1, 4.194, 10497.975, 431.181, 52917.090 25/04/30,23:38:33,18,10,1, 12.0,1,1, 4.194, 10498.039, 431.178, 52917.055 25/04/30,23:38:33,19,10,1, 12.0,1,1, 4.194, 10498.004, 431.203, 52917.098 25/04/30,23:38:34,00,10,1, 11.8,1,1, 4.195, 10498.004, 431.203, 52917.098 25/04/30,23:38:34,01,10,1, 11.8,1,1, 4.195, 10498.011, 431.241, 52917.117 25/04/30,23:38:34,02,10,1, 11.8,1,1, 4.195, 10497.963, 431.232, 52917.044 25/04/30,23:38:34,03,10,1, 11.8,1,1, 4.195, 10497.980, 431.244, 52917.045 25/04/30,23:38:34,04,10,1, 11.8,1,1, 4.195, 10497.992, 431.233, 52917.043 25/04/30,23:38:34,05,10,1, 11.8,1,1, 4.195, 10497.965, 431.232, 52917.043 25/04/30,23:38:34,06,10,1, 11.8,1,1, 4.195, 10498.005, 431.237, 52917.025 25/04/30,23:38:34,07,10,1, 11.8,1,1, 4.195, 10497.972, 431.240, 52917.028 25/04/30,23:38:34,08,10,1, 11.8,1,1, 4.195, 10497.964, 431.249, 52917.056 25/04/30,23:38:34,09,10,1, 11.8,1,1, 4.195, 10497.994, 431.233, 52917.063 25/04/30,23:38:34,10,10,1, 11.8,1,1, 4.195, 10497.994, 431.257, 52917.054 25/04/30,23:38:34,11,10,1, 11.8,1,1, 4.195, 10498.000, 431.233, 52917.080 25/04/30,23:38:34,12,10,1, 11.8,1,1, 4.195, 10498.000, 431.256, 52917.107 25/04/30,23:38:34,13,10,1, 11.8,1,1, 4.195, 10497.991, 431.229, 52917.058 25/04/30,23:38:34,14,10,1, 11.8,1,1, 4.195, 10498.011, 431.260, 52917.037 25/04/30,23:38:34,15,10,1, 11.8,1,1, 4.195, 10497.986, 431.245, 52917.055 25/04/30,23:38:34,16,10,1, 11.8,1,1, 4.195, 10497.966, 431.268, 52917.043 25/04/30,23:38:34,17,10,1, 11.8,1,1, 4.195, 10497.973, 431.244, 52916.936 25/04/30,23:38:34,18,10,1, 11.8,1,1, 4.195, 10497.994, 431.259, 52916.986 25/04/30,23:38:34,19,10,1, 11.8,1,1, 4.195, 10497.995, 431.247, 52917.021 25/04/30,23:38:35,00,11,1, 11.9,1,1, 4.199, 10497.987, 431.247, 52917.021 25/04/30,23:38:35,01,11,1, 11.9,1,1, 4.199, 10497.961, 431.247, 52917.009 25/04/30,23:38:35,02,11,1, 11.9,1,1, 4.199, 10497.971, 431.261, 52916.975 25/04/30,23:38:35,03,11,1, 11.9,1,1, 4.199, 10497.988, 431.278, 52917.016 25/04/30,23:38:35,04,11,1, 11.9,1,1, 4.199, 10497.966, 431.268, 52916.986 25/04/30,23:38:35,05,11,1, 11.9,1,1, 4.199, 10497.975, 431.251, 52916.951 25/04/30,23:38:35,06,11,1, 11.9,1,1, 4.199, 10497.977, 431.258, 52916.986 25/04/30,23:38:35,07,11,1, 11.9,1,1, 4.199, 10497.992, 431.293, 52917.032 25/04/30,23:38:35,08,11,1, 11.9,1,1, 4.199, 10497.984, 431.281, 52916.975 25/04/30,23:38:35,09,11,1, 11.9,1,1, 4.199, 10497.971, 431.272, 52916.998 25/04/30,23:38:35,10,11,1, 11.9,1,1, 4.199, 10497.974, 431.291, 52917.001 25/04/30,23:38:35,11,11,1, 11.9,1,1, 4.199, 10497.980, 431.281, 52916.997 25/04/30,23:38:35,12,11,1, 11.9,1,1, 4.199, 10497.985, 431.262, 52917.044 25/04/30,23:38:35,13,11,1, 11.9,1,1, 4.199, 10497.998, 431.272, 52916.958 25/04/30,23:38:35,14,11,1, 11.9,1,1, 4.199, 10497.965, 431.290, 52917.056 25/04/30,23:38:35,15,11,1, 11.9,1,1, 4.199, 10497.996, 431.285, 52916.971 25/04/30,23:38:35,16,11,1, 11.9,1,1, 4.199, 10497.953, 431.299, 52916.973 25/04/30,23:38:35,17,11,1, 11.9,1,1, 4.199, 10497.973, 431.302, 52917.050 25/04/30,23:38:35,18,11,1, 11.9,1,1, 4.199, 10497.969, 431.294, 52916.957 25/04/30,23:38:35,19,11,1, 11.9,1,1, 4.199, 10497.980, 431.306, 52916.980 25/04/30,23:38:36,00,11,1, 12.0,1,1, 4.193, 10497.979, 431.306, 52916.980 25/04/30,23:38:36,01,11,1, 12.0,1,1, 4.193, 10497.964, 431.292, 52916.964 25/04/30,23:38:36,02,11,1, 12.0,1,1, 4.193, 10497.961, 431.295, 52916.967 25/04/30,23:38:36,03,11,1, 12.0,1,1, 4.193, 10497.974, 431.313, 52916.975 25/04/30,23:38:36,04,11,1, 12.0,1,1, 4.193, 10497.961, 431.299, 52917.012 25/04/30,23:38:36,05,11,1, 12.0,1,1, 4.193, 10497.986, 431.280, 52916.900 25/04/30,23:38:36,06,11,1, 12.0,1,1, 4.193, 10497.962, 431.310, 52916.901 25/04/30,23:38:36,07,11,1, 12.0,1,1, 4.193, 10497.977, 431.284, 52916.930 25/04/30,23:38:36,08,11,1, 12.0,1,1, 4.193, 10497.966, 431.314, 52916.938 25/04/30,23:38:36,09,11,1, 12.0,1,1, 4.193, 10497.964, 431.323, 52916.968 25/04/30,23:38:36,10,11,1, 12.0,1,1, 4.193, 10497.992, 431.318, 52916.945 25/04/30,23:38:36,11,11,1, 12.0,1,1, 4.193, 10497.972, 431.303, 52916.920 25/04/30,23:38:36,12,11,1, 12.0,1,1, 4.193, 10497.959, 431.334, 52916.988 25/04/30,23:38:36,13,11,1, 12.0,1,1, 4.193, 10497.959, 431.299, 52916.892 25/04/30,23:38:36,14,11,1, 12.0,1,1, 4.193, 10497.973, 431.325, 52916.904 25/04/30,23:38:36,15,11,1, 12.0,1,1, 4.193, 10497.976, 431.318, 52916.982 25/04/30,23:38:36,16,11,1, 12.0,1,1, 4.193, 10497.965, 431.317, 52916.971 25/04/30,23:38:36,17,11,1, 12.0,1,1, 4.193, 10497.969, 431.324, 52916.915 25/04/30,23:38:36,18,11,1, 12.0,1,1, 4.193, 10497.994, 431.345, 52916.939 25/04/30,23:38:36,19,11,1, 12.0,1,1, 4.193, 10497.952, 431.335, 52916.922 25/04/30,23:38:37,00,11,1, 12.0,1,1, 4.195, 10497.946, 431.335, 52916.922 25/04/30,23:38:37,01,11,1, 12.0,1,1, 4.195, 10497.971, 431.369, 52916.974 25/04/30,23:38:37,02,11,1, 12.0,1,1, 4.195, 10497.972, 431.348, 52916.966 25/04/30,23:38:37,03,11,1, 12.0,1,1, 4.195, 10497.975, 431.358, 52916.967 25/04/30,23:38:37,04,11,1, 12.0,1,1, 4.195, 10497.965, 431.361, 52916.951 25/04/30,23:38:37,05,11,1, 12.0,1,1, 4.195, 10497.953, 431.327, 52916.912 25/04/30,23:38:37,06,11,1, 12.0,1,1, 4.195, 10497.950, 431.366, 52916.981 25/04/30,23:38:37,07,11,1, 12.0,1,1, 4.195, 10497.962, 431.344, 52916.929 25/04/30,23:38:37,08,11,1, 12.0,1,1, 4.195, 10497.976, 431.349, 52916.965 25/04/30,23:38:37,09,11,1, 12.0,1,1, 4.195, 10497.953, 431.369, 52916.916 25/04/30,23:38:37,10,11,1, 12.0,1,1, 4.195, 10497.968, 431.343, 52916.923 25/04/30,23:38:37,11,11,1, 12.0,1,1, 4.195, 10497.934, 431.380, 52916.920 25/04/30,23:38:37,12,11,1, 12.0,1,1, 4.195, 10497.963, 431.359, 52916.956 25/04/30,23:38:37,13,11,1, 12.0,1,1, 4.195, 10497.953, 431.383, 52916.889 25/04/30,23:38:37,14,11,1, 12.0,1,1, 4.195, 10497.937, 431.370, 52916.905 25/04/30,23:38:37,15,11,1, 12.0,1,1, 4.195, 10497.951, 431.371, 52916.874 25/04/30,23:38:37,16,11,1, 12.0,1,1, 4.195, 10497.970, 431.401, 52916.953 25/04/30,23:38:37,17,11,1, 12.0,1,1, 4.195, 10497.947, 431.393, 52916.895 25/04/30,23:38:37,18,11,1, 12.0,1,1, 4.195, 10497.954, 431.384, 52917.022 25/04/30,23:38:37,19,11,1, 12.0,1,1, 4.195, 10497.972, 431.390, 52916.948 25/04/30,23:38:38,00,11,1, 11.9,1,1, 4.196, 10497.971, 431.390, 52916.948 25/04/30,23:38:38,01,11,1, 11.9,1,1, 4.196, 10497.941, 431.397, 52916.932 25/04/30,23:38:38,02,11,1, 11.9,1,1, 4.196, 10497.968, 431.392, 52916.989 25/04/30,23:38:38,03,11,1, 11.9,1,1, 4.196, 10497.977, 431.371, 52916.921 25/04/30,23:38:38,04,11,1, 11.9,1,1, 4.196, 10497.952, 431.404, 52916.915 25/04/30,23:38:38,05,11,1, 11.9,1,1, 4.196, 10497.965, 431.390, 52916.913 25/04/30,23:38:38,06,11,1, 11.9,1,1, 4.196, 10497.925, 431.434, 52917.096 25/04/30,23:38:38,07,11,1, 11.9,1,1, 4.196, 10497.924, 431.412, 52917.001 25/04/30,23:38:38,08,11,1, 11.9,1,1, 4.196, 10497.946, 431.428, 52917.019 25/04/30,23:38:38,09,11,1, 11.9,1,1, 4.196, 10497.959, 431.406, 52916.950 25/04/30,23:38:38,10,11,1, 11.9,1,1, 4.196, 10497.931, 431.425, 52916.877 25/04/30,23:38:38,11,11,1, 11.9,1,1, 4.196, 10497.952, 431.433, 52916.919 25/04/30,23:38:38,12,11,1, 11.9,1,1, 4.196, 10497.963, 431.430, 52916.944 25/04/30,23:38:38,13,11,1, 11.9,1,1, 4.196, 10497.945, 431.419, 52916.853 25/04/30,23:38:38,14,11,1, 11.9,1,1, 4.196, 10497.959, 431.440, 52916.861 25/04/30,23:38:38,15,11,1, 11.9,1,1, 4.196, 10497.947, 431.438, 52916.823 25/04/30,23:38:38,16,11,1, 11.9,1,1, 4.196, 10497.942, 431.452, 52916.924 25/04/30,23:38:38,17,11,1, 11.9,1,1, 4.196, 10497.953, 431.440, 52916.899 25/04/30,23:38:38,18,11,1, 11.9,1,1, 4.196, 10497.978, 431.461, 52916.879 25/04/30,23:38:38,19,11,1, 11.9,1,1, 4.196, 10497.954, 431.470, 52916.937 25/04/30,23:38:39,00,10,1, 11.9,1,1, 4.193, 10497.954, 431.470, 52916.937 25/04/30,23:38:39,01,10,1, 11.9,1,1, 4.193, 10497.947, 431.471, 52916.906 25/04/30,23:38:39,02,10,1, 11.9,1,1, 4.193, 10497.963, 431.471, 52916.846 25/04/30,23:38:39,03,10,1, 11.9,1,1, 4.193, 10497.949, 431.451, 52916.938 25/04/30,23:38:39,04,10,1, 11.9,1,1, 4.193, 10497.955, 431.466, 52916.872 25/04/30,23:38:39,05,10,1, 11.9,1,1, 4.193, 10497.947, 431.450, 52916.817 25/04/30,23:38:39,06,10,1, 11.9,1,1, 4.193, 10497.944, 431.457, 52916.882 25/04/30,23:38:39,07,10,1, 11.9,1,1, 4.193, 10497.948, 431.466, 52916.833 25/04/30,23:38:39,08,10,1, 11.9,1,1, 4.193, 10497.931, 431.476, 52916.829 25/04/30,23:38:39,09,10,1, 11.9,1,1, 4.193, 10497.918, 431.481, 52916.882 25/04/30,23:38:39,10,10,1, 11.9,1,1, 4.193, 10497.940, 431.481, 52916.880 25/04/30,23:38:39,11,10,1, 11.9,1,1, 4.193, 10497.933, 431.493, 52916.832 25/04/30,23:38:39,12,10,1, 11.9,1,1, 4.193, 10497.926, 431.494, 52916.881 25/04/30,23:38:39,13,10,1, 11.9,1,1, 4.193, 10497.916, 431.493, 52916.863 25/04/30,23:38:39,14,10,1, 11.9,1,1, 4.193, 10497.918, 431.490, 52916.857 25/04/30,23:38:39,15,10,1, 11.9,1,1, 4.193, 10497.930, 431.500, 52916.923 25/04/30,23:38:39,16,10,1, 11.9,1,1, 4.193, 10497.920, 431.503, 52916.872 25/04/30,23:38:39,17,10,1, 11.9,1,1, 4.193, 10497.926, 431.504, 52916.855 25/04/30,23:38:39,18,10,1, 11.9,1,1, 4.193, 10497.941, 431.490, 52916.811 25/04/30,23:38:39,19,10,1, 11.9,1,1, 4.193, 10497.945, 431.488, 52916.777 25/04/30,23:38:40,00,10,1, 11.9,1,1, 4.193, 10497.937, 431.488, 52916.777 25/04/30,23:38:40,01,10,1, 11.9,1,1, 4.193, 10497.939, 431.525, 52916.846 25/04/30,23:38:40,02,10,1, 11.9,1,1, 4.193, 10497.931, 431.516, 52916.818 25/04/30,23:38:40,03,10,1, 11.9,1,1, 4.193, 10497.948, 431.510, 52916.840 25/04/30,23:38:40,04,10,1, 11.9,1,1, 4.193, 10497.930, 431.544, 52916.854 25/04/30,23:38:40,05,10,1, 11.9,1,1, 4.193, 10497.925, 431.522, 52916.794 25/04/30,23:38:40,06,10,1, 11.9,1,1, 4.193, 10497.936, 431.541, 52916.801 25/04/30,23:38:40,07,10,1, 11.9,1,1, 4.193, 10497.939, 431.525, 52916.804 25/04/30,23:38:40,08,10,1, 11.9,1,1, 4.193, 10497.933, 431.551, 52916.795 25/04/30,23:38:40,09,10,1, 11.9,1,1, 4.193, 10497.931, 431.553, 52916.806 25/04/30,23:38:40,10,10,1, 11.9,1,1, 4.193, 10497.935, 431.537, 52916.772 25/04/30,23:38:40,11,10,1, 11.9,1,1, 4.193, 10497.912, 431.547, 52916.837 25/04/30,23:38:40,12,10,1, 11.9,1,1, 4.193, 10497.946, 431.566, 52916.834 25/04/30,23:38:40,13,10,1, 11.9,1,1, 4.193, 10497.928, 431.560, 52916.748 25/04/30,23:38:40,14,10,1, 11.9,1,1, 4.193, 10497.934, 431.568, 52916.797 25/04/30,23:38:40,15,10,1, 11.9,1,1, 4.193, 10497.925, 431.565, 52916.834 25/04/30,23:38:40,16,10,1, 11.9,1,1, 4.193, 10497.930, 431.565, 52916.845 25/04/30,23:38:40,17,10,1, 11.9,1,1, 4.193, 10497.938, 431.575, 52916.799 25/04/30,23:38:40,18,10,1, 11.9,1,1, 4.193, 10497.954, 431.576, 52916.747 25/04/30,23:38:40,19,10,1, 11.9,1,1, 4.193, 10497.939, 431.556, 52916.748 25/04/30,23:38:41,00,09,1, 11.9,1,1, 4.195, 10497.937, 431.556, 52916.748 25/04/30,23:38:41,01,09,1, 11.9,1,1, 4.195, 10497.922, 431.597, 52916.776 25/04/30,23:38:41,02,09,1, 11.9,1,1, 4.195, 10497.913, 431.566, 52916.779 25/04/30,23:38:41,03,09,1, 11.9,1,1, 4.195, 10497.932, 431.579, 52916.761 25/04/30,23:38:41,04,09,1, 11.9,1,1, 4.195, 10497.921, 431.590, 52916.746 25/04/30,23:38:41,05,09,1, 11.9,1,1, 4.195, 10497.909, 431.604, 52916.817 25/04/30,23:38:41,06,09,1, 11.9,1,1, 4.195, 10497.916, 431.620, 52916.784 25/04/30,23:38:41,07,09,1, 11.9,1,1, 4.195, 10497.927, 431.619, 52916.786 25/04/30,23:38:41,08,09,1, 11.9,1,1, 4.195, 10497.920, 431.626, 52916.764 25/04/30,23:38:41,09,09,1, 11.9,1,1, 4.195, 10497.908, 431.630, 52916.794 25/04/30,23:38:41,10,09,1, 11.9,1,1, 4.195, 10497.908, 431.623, 52916.785 25/04/30,23:38:41,11,09,1, 11.9,1,1, 4.195, 10497.898, 431.631, 52916.700 25/04/30,23:38:41,12,09,1, 11.9,1,1, 4.195, 10497.912, 431.625, 52916.736 25/04/30,23:38:41,13,09,1, 11.9,1,1, 4.195, 10497.919, 431.620, 52916.772 25/04/30,23:38:41,14,09,1, 11.9,1,1, 4.195, 10497.901, 431.621, 52916.775 25/04/30,23:38:41,15,09,1, 11.9,1,1, 4.195, 10497.943, 431.639, 52916.718 25/04/30,23:38:41,16,09,1, 11.9,1,1, 4.195, 10497.942, 431.635, 52916.709 25/04/30,23:38:41,17,09,1, 11.9,1,1, 4.195, 10497.926, 431.620, 52916.719 25/04/30,23:38:41,18,09,1, 11.9,1,1, 4.195, 10497.941, 431.663, 52916.773 25/04/30,23:38:41,19,09,1, 11.9,1,1, 4.195, 10497.925, 431.653, 52916.811 25/04/30,23:38:42,00,09,1, 11.9,1,1, 4.191, 10497.921, 431.653, 52916.811 25/04/30,23:38:42,01,09,1, 11.9,1,1, 4.191, 10497.925, 431.688, 52916.768 25/04/30,23:38:42,02,09,1, 11.9,1,1, 4.191, 10497.921, 431.690, 52916.815 25/04/30,23:38:42,03,09,1, 11.9,1,1, 4.191, 10497.923, 431.662, 52916.758 25/04/30,23:38:42,04,09,1, 11.9,1,1, 4.191, 10497.921, 431.673, 52916.769 25/04/30,23:38:42,05,09,1, 11.9,1,1, 4.191, 10497.928, 431.657, 52916.775 25/04/30,23:38:42,06,09,1, 11.9,1,1, 4.191, 10497.922, 431.700, 52916.791 25/04/30,23:38:42,07,09,1, 11.9,1,1, 4.191, 10497.909, 431.671, 52916.683 25/04/30,23:38:42,08,09,1, 11.9,1,1, 4.191, 10497.926, 431.693, 52916.725 25/04/30,23:38:42,09,09,1, 11.9,1,1, 4.191, 10497.925, 431.687, 52916.757 25/04/30,23:38:42,10,09,1, 11.9,1,1, 4.191, 10497.946, 431.687, 52916.744 25/04/30,23:38:42,11,09,1, 11.9,1,1, 4.191, 10497.918, 431.691, 52916.787 25/04/30,23:38:42,12,09,1, 11.9,1,1, 4.191, 10497.937, 431.710, 52916.717 25/04/30,23:38:42,13,09,1, 11.9,1,1, 4.191, 10497.920, 431.710, 52916.754 25/04/30,23:38:42,14,09,1, 11.9,1,1, 4.191, 10497.932, 431.697, 52916.793 25/04/30,23:38:42,15,09,1, 11.9,1,1, 4.191, 10497.917, 431.708, 52916.716 25/04/30,23:38:42,16,09,1, 11.9,1,1, 4.191, 10497.899, 431.707, 52916.801 25/04/30,23:38:42,17,09,1, 11.9,1,1, 4.191, 10497.933, 431.722, 52916.793 25/04/30,23:38:42,18,09,1, 11.9,1,1, 4.191, 10497.900, 431.685, 52916.678 25/04/30,23:38:42,19,09,1, 11.9,1,1, 4.191, 10497.937, 431.727, 52916.718 25/04/30,23:38:43,00,10,1, 11.9,1,1, 4.194, 10497.929, 431.727, 52916.718 25/04/30,23:38:43,01,10,1, 11.9,1,1, 4.194, 10497.934, 431.752, 52916.772 25/04/30,23:38:43,02,10,1, 11.9,1,1, 4.194, 10497.915, 431.747, 52916.776 25/04/30,23:38:43,03,10,1, 11.9,1,1, 4.194, 10497.941, 431.742, 52916.718 25/04/30,23:38:43,04,10,1, 11.9,1,1, 4.194, 10497.933, 431.760, 52916.745 25/04/30,23:38:43,05,10,1, 11.9,1,1, 4.194, 10497.941, 431.753, 52916.635 25/04/30,23:38:43,06,10,1, 11.9,1,1, 4.194, 10497.952, 431.773, 52916.751 25/04/30,23:38:43,07,10,1, 11.9,1,1, 4.194, 10497.959, 431.735, 52916.690 25/04/30,23:38:43,08,10,1, 11.9,1,1, 4.194, 10497.933, 431.739, 52916.676 25/04/30,23:38:43,09,10,1, 11.9,1,1, 4.194, 10497.944, 431.773, 52916.646 25/04/30,23:38:43,10,10,1, 11.9,1,1, 4.194, 10497.928, 431.770, 52916.779 25/04/30,23:38:43,11,10,1, 11.9,1,1, 4.194, 10497.931, 431.774, 52916.730 25/04/30,23:38:43,12,10,1, 11.9,1,1, 4.194, 10497.928, 431.791, 52916.759 25/04/30,23:38:43,13,10,1, 11.9,1,1, 4.194, 10497.944, 431.788, 52916.696 25/04/30,23:38:43,14,10,1, 11.9,1,1, 4.194, 10497.957, 431.782, 52916.684 25/04/30,23:38:43,15,10,1, 11.9,1,1, 4.194, 10497.935, 431.808, 52916.717 25/04/30,23:38:43,16,10,1, 11.9,1,1, 4.194, 10497.938, 431.820, 52916.750 25/04/30,23:38:43,17,10,1, 11.9,1,1, 4.194, 10497.922, 431.800, 52916.699 25/04/30,23:38:43,18,10,1, 11.9,1,1, 4.194, 10497.938, 431.828, 52916.783 25/04/30,23:38:43,19,10,1, 11.9,1,1, 4.194, 10497.932, 431.810, 52916.750 25/04/30,23:38:44,00,09,1, 11.9,1,1, 4.198, 10497.929, 431.810, 52916.750 25/04/30,23:38:44,01,09,1, 11.9,1,1, 4.198, 10497.942, 431.813, 52916.732 25/04/30,23:38:44,02,09,1, 11.9,1,1, 4.198, 10497.919, 431.836, 52916.743 25/04/30,23:38:44,03,09,1, 11.9,1,1, 4.198, 10497.914, 431.825, 52916.733 25/04/30,23:38:44,04,09,1, 11.9,1,1, 4.198, 10497.924, 431.828, 52916.737 25/04/30,23:38:44,05,09,1, 11.9,1,1, 4.198, 10497.927, 431.840, 52916.683 25/04/30,23:38:44,06,09,1, 11.9,1,1, 4.198, 10497.952, 431.867, 52916.692 25/04/30,23:38:44,07,09,1, 11.9,1,1, 4.198, 10497.931, 431.849, 52916.670 25/04/30,23:38:44,08,09,1, 11.9,1,1, 4.198, 10497.936, 431.860, 52916.760 25/04/30,23:38:44,09,09,1, 11.9,1,1, 4.198, 10497.951, 431.877, 52916.712 25/04/30,23:38:44,10,09,1, 11.9,1,1, 4.198, 10497.944, 431.864, 52916.701 25/04/30,23:38:44,11,09,1, 11.9,1,1, 4.198, 10497.912, 431.897, 52916.669 25/04/30,23:38:44,12,09,1, 11.9,1,1, 4.198, 10497.918, 431.878, 52916.702 25/04/30,23:38:44,13,09,1, 11.9,1,1, 4.198, 10497.927, 431.889, 52916.632 25/04/30,23:38:44,14,09,1, 11.9,1,1, 4.198, 10497.920, 431.904, 52916.686 25/04/30,23:38:44,15,09,1, 11.9,1,1, 4.198, 10497.939, 431.900, 52916.748 25/04/30,23:38:44,16,09,1, 11.9,1,1, 4.198, 10497.936, 431.894, 52916.620 25/04/30,23:38:44,17,09,1, 11.9,1,1, 4.198, 10497.958, 431.908, 52916.716 25/04/30,23:38:44,18,09,1, 11.9,1,1, 4.198, 10497.935, 431.914, 52916.695 25/04/30,23:38:44,19,09,1, 11.9,1,1, 4.198, 10497.937, 431.910, 52916.691 25/04/30,23:38:45,00,10,1, 11.9,1,1, 4.196, 10497.937, 431.910, 52916.691 25/04/30,23:38:45,01,10,1, 11.9,1,1, 4.196, 10497.922, 431.930, 52916.735 25/04/30,23:38:45,02,10,1, 11.9,1,1, 4.196, 10497.904, 431.927, 52916.700 25/04/30,23:38:45,03,10,1, 11.9,1,1, 4.196, 10497.929, 431.943, 52916.674 25/04/30,23:38:45,04,10,1, 11.9,1,1, 4.196, 10497.944, 431.924, 52916.711 25/04/30,23:38:45,05,10,1, 11.9,1,1, 4.196, 10497.937, 431.919, 52916.604 25/04/30,23:38:45,06,10,1, 11.9,1,1, 4.196, 10497.922, 431.945, 52916.601 25/04/30,23:38:45,07,10,1, 11.9,1,1, 4.196, 10497.919, 431.942, 52916.589 25/04/30,23:38:45,08,10,1, 11.9,1,1, 4.196, 10497.914, 431.938, 52916.605 25/04/30,23:38:45,09,10,1, 11.9,1,1, 4.196, 10497.946, 431.974, 52916.620 25/04/30,23:38:45,10,10,1, 11.9,1,1, 4.196, 10497.951, 431.951, 52916.674 25/04/30,23:38:45,11,10,1, 11.9,1,1, 4.196, 10497.941, 431.969, 52916.630 25/04/30,23:38:45,12,10,1, 11.9,1,1, 4.196, 10497.914, 431.951, 52916.617 25/04/30,23:38:45,13,10,1, 11.9,1,1, 4.196, 10497.933, 432.001, 52916.705 25/04/30,23:38:45,14,10,1, 11.9,1,1, 4.196, 10497.921, 431.994, 52916.605 25/04/30,23:38:45,15,10,1, 11.9,1,1, 4.196, 10497.903, 431.992, 52916.597 25/04/30,23:38:45,16,10,1, 11.9,1,1, 4.196, 10497.916, 431.986, 52916.667 25/04/30,23:38:45,17,10,1, 11.9,1,1, 4.196, 10497.901, 431.999, 52916.634 25/04/30,23:38:45,18,10,1, 11.9,1,1, 4.196, 10497.941, 432.006, 52916.685 25/04/30,23:38:45,19,10,1, 11.9,1,1, 4.196, 10497.905, 431.994, 52916.649 25/04/30,23:38:46,00,10,1, 11.9,1,1, 4.196, 10497.904, 431.994, 52916.649 25/04/30,23:38:46,01,10,1, 11.9,1,1, 4.196, 10497.934, 432.001, 52916.581 25/04/30,23:38:46,02,10,1, 11.9,1,1, 4.196, 10497.953, 432.026, 52916.629 25/04/30,23:38:46,03,10,1, 11.9,1,1, 4.196, 10497.947, 432.028, 52916.627 25/04/30,23:38:46,04,10,1, 11.9,1,1, 4.196, 10497.938, 432.033, 52916.620 25/04/30,23:38:46,05,10,1, 11.9,1,1, 4.196, 10497.952, 432.040, 52916.618 25/04/30,23:38:46,06,10,1, 11.9,1,1, 4.196, 10497.940, 432.060, 52916.609 25/04/30,23:38:46,07,10,1, 11.9,1,1, 4.196, 10497.944, 432.043, 52916.657 25/04/30,23:38:46,08,10,1, 11.9,1,1, 4.196, 10497.961, 432.066, 52916.615 25/04/30,23:38:46,09,10,1, 11.9,1,1, 4.196, 10497.955, 432.039, 52916.595 25/04/30,23:38:46,10,10,1, 11.9,1,1, 4.196, 10497.955, 432.062, 52916.604 25/04/30,23:38:46,11,10,1, 11.9,1,1, 4.196, 10497.952, 432.073, 52916.645 25/04/30,23:38:46,12,10,1, 11.9,1,1, 4.196, 10497.950, 432.068, 52916.568 25/04/30,23:38:46,13,10,1, 11.9,1,1, 4.196, 10497.950, 432.083, 52916.608 25/04/30,23:38:46,14,10,1, 11.9,1,1, 4.196, 10497.945, 432.097, 52916.607 25/04/30,23:38:46,15,10,1, 11.9,1,1, 4.196, 10497.980, 432.100, 52916.654 25/04/30,23:38:46,16,10,1, 11.9,1,1, 4.196, 10497.949, 432.090, 52916.618 25/04/30,23:38:46,17,10,1, 11.9,1,1, 4.196, 10497.951, 432.102, 52916.646 25/04/30,23:38:46,18,10,1, 11.9,1,1, 4.196, 10497.968, 432.099, 52916.551 25/04/30,23:38:46,19,10,1, 11.9,1,1, 4.196, 10497.954, 432.118, 52916.637 25/04/30,23:38:47,00,10,1, 11.9,1,1, 4.197, 10497.954, 432.118, 52916.637 25/04/30,23:38:47,01,10,1, 11.9,1,1, 4.197, 10497.950, 432.118, 52916.581 25/04/30,23:38:47,02,10,1, 11.9,1,1, 4.197, 10497.940, 432.105, 52916.556 25/04/30,23:38:47,03,10,1, 11.9,1,1, 4.197, 10497.949, 432.122, 52916.580 25/04/30,23:38:47,04,10,1, 11.9,1,1, 4.197, 10497.960, 432.134, 52916.552 25/04/30,23:38:47,05,10,1, 11.9,1,1, 4.197, 10497.944, 432.132, 52916.669 25/04/30,23:38:47,06,10,1, 11.9,1,1, 4.197, 10497.967, 432.144, 52916.645 25/04/30,23:38:47,07,10,1, 11.9,1,1, 4.197, 10497.947, 432.139, 52916.550 25/04/30,23:38:47,08,10,1, 11.9,1,1, 4.197, 10497.948, 432.184, 52916.568 25/04/30,23:38:47,09,10,1, 11.9,1,1, 4.197, 10497.952, 432.136, 52916.582 25/04/30,23:38:47,10,10,1, 11.9,1,1, 4.197, 10497.973, 432.166, 52916.606 25/04/30,23:38:47,11,10,1, 11.9,1,1, 4.197, 10497.944, 432.149, 52916.565 25/04/30,23:38:47,12,10,1, 11.9,1,1, 4.197, 10497.972, 432.151, 52916.523 25/04/30,23:38:47,13,10,1, 11.9,1,1, 4.197, 10497.971, 432.147, 52916.557 25/04/30,23:38:47,14,10,1, 11.9,1,1, 4.197, 10497.955, 432.179, 52916.616 25/04/30,23:38:47,15,10,1, 11.9,1,1, 4.197, 10497.961, 432.173, 52916.479 25/04/30,23:38:47,16,10,1, 11.9,1,1, 4.197, 10497.971, 432.225, 52916.554 25/04/30,23:38:47,17,10,1, 11.9,1,1, 4.197, 10497.968, 432.180, 52916.598 25/04/30,23:38:47,18,10,1, 11.9,1,1, 4.197, 10497.968, 432.238, 52916.631 25/04/30,23:38:47,19,10,1, 11.9,1,1, 4.197, 10497.980, 432.201, 52916.444 25/04/30,23:38:48,00,09,1, 11.9,1,1, 4.195, 10497.979, 432.201, 52916.444 25/04/30,23:38:48,01,09,1, 11.9,1,1, 4.195, 10497.994, 432.214, 52916.549 25/04/30,23:38:48,02,09,1, 11.9,1,1, 4.195, 10497.969, 432.214, 52916.515 25/04/30,23:38:48,03,09,1, 11.9,1,1, 4.195, 10497.980, 432.227, 52916.541 25/04/30,23:38:48,04,09,1, 11.9,1,1, 4.195, 10497.978, 432.221, 52916.602 25/04/30,23:38:48,05,09,1, 11.9,1,1, 4.195, 10497.939, 432.233, 52916.578 25/04/30,23:38:48,06,09,1, 11.9,1,1, 4.195, 10497.963, 432.217, 52916.484 25/04/30,23:38:48,07,09,1, 11.9,1,1, 4.195, 10497.988, 432.257, 52916.550 25/04/30,23:38:48,08,09,1, 11.9,1,1, 4.195, 10497.962, 432.245, 52916.504 25/04/30,23:38:48,09,09,1, 11.9,1,1, 4.195, 10497.985, 432.230, 52916.490 25/04/30,23:38:48,10,09,1, 11.9,1,1, 4.195, 10497.996, 432.243, 52916.537 25/04/30,23:38:48,11,09,1, 11.9,1,1, 4.195, 10497.974, 432.272, 52916.550 25/04/30,23:38:48,12,09,1, 11.9,1,1, 4.195, 10497.991, 432.251, 52916.560 25/04/30,23:38:48,13,09,1, 11.9,1,1, 4.195, 10497.968, 432.302, 52916.551 25/04/30,23:38:48,14,09,1, 11.9,1,1, 4.195, 10497.991, 432.274, 52916.526 25/04/30,23:38:48,15,09,1, 11.9,1,1, 4.195, 10497.988, 432.297, 52916.510 25/04/30,23:38:48,16,09,1, 11.9,1,1, 4.195, 10497.979, 432.279, 52916.503 25/04/30,23:38:48,17,09,1, 11.9,1,1, 4.195, 10498.005, 432.277, 52916.485 25/04/30,23:38:48,18,09,1, 11.9,1,1, 4.195, 10497.976, 432.287, 52916.492 25/04/30,23:38:48,19,09,1, 11.9,1,1, 4.195, 10497.982, 432.295, 52916.518 25/04/30,23:38:49,00,10,1, 11.9,1,1, 4.194, 10497.979, 432.295, 52916.518 25/04/30,23:38:49,01,10,1, 11.9,1,1, 4.194, 10497.997, 432.331, 52916.555 25/04/30,23:38:49,02,10,1, 11.9,1,1, 4.194, 10497.985, 432.338, 52916.504 25/04/30,23:38:49,03,10,1, 11.9,1,1, 4.194, 10498.006, 432.315, 52916.509 25/04/30,23:38:49,04,10,1, 11.9,1,1, 4.194, 10498.029, 432.339, 52916.500 25/04/30,23:38:49,05,10,1, 11.9,1,1, 4.194, 10497.990, 432.321, 52916.499 25/04/30,23:38:49,06,10,1, 11.9,1,1, 4.194, 10498.020, 432.336, 52916.451 25/04/30,23:38:49,07,10,1, 11.9,1,1, 4.194, 10498.001, 432.348, 52916.463 25/04/30,23:38:49,08,10,1, 11.9,1,1, 4.194, 10498.004, 432.347, 52916.484 25/04/30,23:38:49,09,10,1, 11.9,1,1, 4.194, 10498.011, 432.335, 52916.462 25/04/30,23:38:49,10,10,1, 11.9,1,1, 4.194, 10497.988, 432.356, 52916.516 25/04/30,23:38:49,11,10,1, 11.9,1,1, 4.194, 10497.998, 432.355, 52916.490 25/04/30,23:38:49,12,10,1, 11.9,1,1, 4.194, 10497.993, 432.370, 52916.471 25/04/30,23:38:49,13,10,1, 11.9,1,1, 4.194, 10498.020, 432.378, 52916.513 25/04/30,23:38:49,14,10,1, 11.9,1,1, 4.194, 10497.982, 432.402, 52916.488 25/04/30,23:38:49,15,10,1, 11.9,1,1, 4.194, 10497.992, 432.409, 52916.509 25/04/30,23:38:49,16,10,1, 11.9,1,1, 4.194, 10497.997, 432.400, 52916.460 25/04/30,23:38:49,17,10,1, 11.9,1,1, 4.194, 10498.034, 432.413, 52916.504 25/04/30,23:38:49,18,10,1, 11.9,1,1, 4.194, 10498.024, 432.413, 52916.432 25/04/30,23:38:49,19,10,1, 11.9,1,1, 4.194, 10498.005, 432.412, 52916.525 25/04/30,23:38:50,00,09,1, 11.9,1,1, 4.197, 10498.004, 432.412, 52916.525 25/04/30,23:38:50,01,09,1, 11.9,1,1, 4.197, 10498.012, 432.453, 52916.452 25/04/30,23:38:50,02,09,1, 11.9,1,1, 4.197, 10498.026, 432.438, 52916.521 25/04/30,23:38:50,03,09,1, 11.9,1,1, 4.197, 10498.012, 432.444, 52916.426 25/04/30,23:38:50,04,09,1, 11.9,1,1, 4.197, 10498.033, 432.430, 52916.427 25/04/30,23:38:50,05,09,1, 11.9,1,1, 4.197, 10498.027, 432.452, 52916.508 25/04/30,23:38:50,06,09,1, 11.9,1,1, 4.197, 10498.037, 432.450, 52916.485 25/04/30,23:38:50,07,09,1, 11.9,1,1, 4.197, 10498.035, 432.477, 52916.448 25/04/30,23:38:50,08,09,1, 11.9,1,1, 4.197, 10498.029, 432.480, 52916.489 25/04/30,23:38:50,09,09,1, 11.9,1,1, 4.197, 10498.036, 432.448, 52916.294 25/04/30,23:38:50,10,09,1, 11.9,1,1, 4.197, 10498.041, 432.457, 52916.569 25/04/30,23:38:50,11,09,1, 11.9,1,1, 4.197, 10498.043, 432.477, 52916.546 25/04/30,23:38:50,12,09,1, 11.9,1,1, 4.197, 10498.036, 432.463, 52916.479 25/04/30,23:38:50,13,09,1, 11.9,1,1, 4.197, 10498.022, 432.481, 52916.491 25/04/30,23:38:50,14,09,1, 11.9,1,1, 4.197, 10498.025, 432.473, 52916.442 25/04/30,23:38:50,15,09,1, 11.9,1,1, 4.197, 10498.052, 432.484, 52916.432 25/04/30,23:38:50,16,09,1, 11.9,1,1, 4.197, 10498.059, 432.492, 52916.462 25/04/30,23:38:50,17,09,1, 11.9,1,1, 4.197, 10498.023, 432.528, 52916.449 25/04/30,23:38:50,18,09,1, 11.9,1,1, 4.197, 10498.029, 432.518, 52916.503 25/04/30,23:38:50,19,09,1, 11.9,1,1, 4.197, 10498.043, 432.530, 52916.451 25/04/30,23:38:51,00,10,1, 12.0,1,1, 4.196, 10498.037, 432.530, 52916.451 25/04/30,23:38:51,01,10,1, 12.0,1,1, 4.196, 10498.046, 432.533, 52916.492 25/04/30,23:38:51,02,10,1, 12.0,1,1, 4.196, 10498.067, 432.518, 52916.429 25/04/30,23:38:51,03,10,1, 12.0,1,1, 4.196, 10498.064, 432.521, 52916.437 25/04/30,23:38:51,04,10,1, 12.0,1,1, 4.196, 10498.070, 432.540, 52916.459 25/04/30,23:38:51,05,10,1, 12.0,1,1, 4.196, 10498.069, 432.538, 52916.460 25/04/30,23:38:51,06,10,1, 12.0,1,1, 4.196, 10498.069, 432.550, 52916.443 25/04/30,23:38:51,07,10,1, 12.0,1,1, 4.196, 10498.079, 432.562, 52916.430 25/04/30,23:38:51,08,10,1, 12.0,1,1, 4.196, 10498.060, 432.571, 52916.438 25/04/30,23:38:51,09,10,1, 12.0,1,1, 4.196, 10498.048, 432.549, 52916.420 25/04/30,23:38:51,10,10,1, 12.0,1,1, 4.196, 10498.058, 432.585, 52916.443 25/04/30,23:38:51,11,10,1, 12.0,1,1, 4.196, 10498.054, 432.584, 52916.397 25/04/30,23:38:51,12,10,1, 12.0,1,1, 4.196, 10498.065, 432.588, 52916.442 25/04/30,23:38:51,13,10,1, 12.0,1,1, 4.196, 10498.076, 432.581, 52916.397 25/04/30,23:38:51,14,10,1, 12.0,1,1, 4.196, 10498.079, 432.601, 52916.465 25/04/30,23:38:51,15,10,1, 12.0,1,1, 4.196, 10498.064, 432.605, 52916.391 25/04/30,23:38:51,16,10,1, 12.0,1,1, 4.196, 10498.068, 432.593, 52916.398 25/04/30,23:38:51,17,10,1, 12.0,1,1, 4.196, 10498.070, 432.607, 52916.366 25/04/30,23:38:51,18,10,1, 12.0,1,1, 4.196, 10498.077, 432.603, 52916.063 25/04/30,23:38:51,19,10,1, 12.0,1,1, 4.196, 10498.041, 432.619, 52916.431 25/04/30,23:38:52,00,09,1, 11.9,1,1, 4.194, 10498.037, 432.619, 52916.431 25/04/30,23:38:52,01,09,1, 11.9,1,1, 4.194, 10498.074, 432.634, 52916.490 25/04/30,23:38:52,02,09,1, 11.9,1,1, 4.194, 10498.058, 432.654, 52916.389 25/04/30,23:38:52,03,09,1, 11.9,1,1, 4.194, 10498.060, 432.652, 52916.386 25/04/30,23:38:52,04,09,1, 11.9,1,1, 4.194, 10498.082, 432.652, 52916.410 25/04/30,23:38:52,05,09,1, 11.9,1,1, 4.194, 10498.087, 432.671, 52916.387 25/04/30,23:38:52,06,09,1, 11.9,1,1, 4.194, 10498.077, 432.675, 52916.452 25/04/30,23:38:52,07,09,1, 11.9,1,1, 4.194, 10498.087, 432.652, 52916.420 25/04/30,23:38:52,08,09,1, 11.9,1,1, 4.194, 10498.085, 432.673, 52916.368 25/04/30,23:38:52,09,09,1, 11.9,1,1, 4.194, 10498.100, 432.708, 52916.360 25/04/30,23:38:52,10,09,1, 11.9,1,1, 4.194, 10498.101, 432.704, 52916.433 25/04/30,23:38:52,11,09,1, 11.9,1,1, 4.194, 10498.071, 432.679, 52916.437 25/04/30,23:38:52,12,09,1, 11.9,1,1, 4.194, 10498.108, 432.673, 52916.396 25/04/30,23:38:52,13,09,1, 11.9,1,1, 4.194, 10498.072, 432.685, 52916.417 25/04/30,23:38:52,14,09,1, 11.9,1,1, 4.194, 10498.074, 432.674, 52916.361 25/04/30,23:38:52,15,09,1, 11.9,1,1, 4.194, 10498.086, 432.714, 52916.357 25/04/30,23:38:52,16,09,1, 11.9,1,1, 4.194, 10498.092, 432.708, 52916.461 25/04/30,23:38:52,17,09,1, 11.9,1,1, 4.194, 10498.091, 432.717, 52916.365 25/04/30,23:38:52,18,09,1, 11.9,1,1, 4.194, 10498.083, 432.725, 52916.367 25/04/30,23:38:52,19,09,1, 11.9,1,1, 4.194, 10498.093, 432.712, 52916.311 25/04/30,23:38:53,00,09,1, 11.9,1,1, 4.200, 10498.087, 432.712, 52916.311 25/04/30,23:38:53,01,09,1, 11.9,1,1, 4.200, 10498.093, 432.737, 52916.380 25/04/30,23:38:53,02,09,1, 11.9,1,1, 4.200, 10498.115, 432.718, 52916.350 25/04/30,23:38:53,03,09,1, 11.9,1,1, 4.200, 10498.089, 432.744, 52916.348 25/04/30,23:38:53,04,09,1, 11.9,1,1, 4.200, 10498.095, 432.757, 52916.402 25/04/30,23:38:53,05,09,1, 11.9,1,1, 4.200, 10498.109, 432.736, 52916.362 25/04/30,23:38:53,06,09,1, 11.9,1,1, 4.200, 10498.094, 432.761, 52916.332 25/04/30,23:38:53,07,09,1, 11.9,1,1, 4.200, 10498.105, 432.785, 52916.366 25/04/30,23:38:53,08,09,1, 11.9,1,1, 4.200, 10498.093, 432.771, 52916.330 25/04/30,23:38:53,09,09,1, 11.9,1,1, 4.200, 10498.116, 432.769, 52916.395 25/04/30,23:38:53,10,09,1, 11.9,1,1, 4.200, 10498.114, 432.776, 52916.368 25/04/30,23:38:53,11,09,1, 11.9,1,1, 4.200, 10498.111, 432.771, 52916.405 25/04/30,23:38:53,12,09,1, 11.9,1,1, 4.200, 10498.110, 432.781, 52916.377 25/04/30,23:38:53,13,09,1, 11.9,1,1, 4.200, 10498.130, 432.772, 52916.374 25/04/30,23:38:53,14,09,1, 11.9,1,1, 4.200, 10498.122, 432.795, 52916.284 25/04/30,23:38:53,15,09,1, 11.9,1,1, 4.200, 10498.133, 432.823, 52916.280 25/04/30,23:38:53,16,09,1, 11.9,1,1, 4.200, 10498.125, 432.825, 52916.369 25/04/30,23:38:53,17,09,1, 11.9,1,1, 4.200, 10498.125, 432.834, 52916.322 25/04/30,23:38:53,18,09,1, 11.9,1,1, 4.200, 10498.116, 432.847, 52916.329 25/04/30,23:38:53,19,09,1, 11.9,1,1, 4.200, 10498.138, 432.826, 52916.319 25/04/30,23:38:54,00,09,1, 11.9,1,1, 4.195, 10498.137, 432.826, 52916.319 25/04/30,23:38:54,01,09,1, 11.9,1,1, 4.195, 10498.147, 432.840, 52916.343 25/04/30,23:38:54,02,09,1, 11.9,1,1, 4.195, 10498.155, 432.820, 52916.206 25/04/30,23:38:54,03,09,1, 11.9,1,1, 4.195, 10498.104, 432.863, 52916.340 25/04/30,23:38:54,04,09,1, 11.9,1,1, 4.195, 10498.117, 432.851, 52916.361 25/04/30,23:38:54,05,09,1, 11.9,1,1, 4.195, 10498.122, 432.864, 52916.294 25/04/30,23:38:54,06,09,1, 11.9,1,1, 4.195, 10498.143, 432.864, 52916.371 25/04/30,23:38:54,07,09,1, 11.9,1,1, 4.195, 10498.156, 432.879, 52916.305 25/04/30,23:38:54,08,09,1, 11.9,1,1, 4.195, 10498.153, 432.879, 52916.360 25/04/30,23:38:54,09,09,1, 11.9,1,1, 4.195, 10498.164, 432.874, 52916.312 25/04/30,23:38:54,10,09,1, 11.9,1,1, 4.195, 10498.180, 432.874, 52916.301 25/04/30,23:38:54,11,09,1, 11.9,1,1, 4.195, 10498.161, 432.893, 52916.266 25/04/30,23:38:54,12,09,1, 11.9,1,1, 4.195, 10498.161, 432.906, 52916.399 25/04/30,23:38:54,13,09,1, 11.9,1,1, 4.195, 10498.160, 432.896, 52916.297 25/04/30,23:38:54,14,09,1, 11.9,1,1, 4.195, 10498.145, 432.898, 52916.295 25/04/30,23:38:54,15,09,1, 11.9,1,1, 4.195, 10498.127, 432.915, 52916.355 25/04/30,23:38:54,16,09,1, 11.9,1,1, 4.195, 10498.173, 432.935, 52916.301 25/04/30,23:38:54,17,09,1, 11.9,1,1, 4.195, 10498.162, 432.896, 52916.228 25/04/30,23:38:54,18,09,1, 11.9,1,1, 4.195, 10498.174, 432.939, 52916.305 25/04/30,23:38:54,19,09,1, 11.9,1,1, 4.195, 10498.160, 432.921, 52916.246 25/04/30,23:38:55,00,09,1, 12.0,1,1, 4.194, 10498.154, 432.921, 52916.246 25/04/30,23:38:55,01,09,1, 12.0,1,1, 4.194, 10498.158, 432.922, 52916.282 25/04/30,23:38:55,02,09,1, 12.0,1,1, 4.194, 10498.160, 432.957, 52916.331 25/04/30,23:38:55,03,09,1, 12.0,1,1, 4.194, 10498.164, 432.959, 52916.271 25/04/30,23:38:55,04,09,1, 12.0,1,1, 4.194, 10498.181, 432.946, 52916.225 25/04/30,23:38:55,05,09,1, 12.0,1,1, 4.194, 10498.190, 432.956, 52916.306 25/04/30,23:38:55,06,09,1, 12.0,1,1, 4.194, 10498.189, 432.977, 52916.311 25/04/30,23:38:55,07,09,1, 12.0,1,1, 4.194, 10498.193, 432.978, 52916.219 25/04/30,23:38:55,08,09,1, 12.0,1,1, 4.194, 10498.172, 432.954, 52916.324 25/04/30,23:38:55,09,09,1, 12.0,1,1, 4.194, 10498.211, 432.988, 52916.319 25/04/30,23:38:55,10,09,1, 12.0,1,1, 4.194, 10498.205, 432.986, 52916.336 25/04/30,23:38:55,11,09,1, 12.0,1,1, 4.194, 10498.237, 433.002, 52916.227 25/04/30,23:38:55,12,09,1, 12.0,1,1, 4.194, 10498.233, 432.983, 52916.251 25/04/30,23:38:55,13,09,1, 12.0,1,1, 4.194, 10498.203, 432.994, 52916.240 25/04/30,23:38:55,14,09,1, 12.0,1,1, 4.194, 10498.192, 432.994, 52916.250 25/04/30,23:38:55,15,09,1, 12.0,1,1, 4.194, 10498.221, 433.015, 52916.263 25/04/30,23:38:55,16,09,1, 12.0,1,1, 4.194, 10498.198, 433.003, 52916.321 25/04/30,23:38:55,17,09,1, 12.0,1,1, 4.194, 10498.207, 433.021, 52916.235 25/04/30,23:38:55,18,09,1, 12.0,1,1, 4.194, 10498.191, 433.002, 52916.224 25/04/30,23:38:55,19,09,1, 12.0,1,1, 4.194, 10498.207, 433.026, 52916.300 25/04/30,23:38:56,00,09,1, 11.9,1,1, 4.195, 10498.204, 433.026, 52916.300 25/04/30,23:38:56,01,09,1, 11.9,1,1, 4.195, 10498.204, 433.014, 52916.272 25/04/30,23:38:56,02,09,1, 11.9,1,1, 4.195, 10498.240, 433.012, 52916.258 25/04/30,23:38:56,03,09,1, 11.9,1,1, 4.195, 10498.226, 433.043, 52916.219 25/04/30,23:38:56,04,09,1, 11.9,1,1, 4.195, 10498.229, 433.064, 52916.309 25/04/30,23:38:56,05,09,1, 11.9,1,1, 4.195, 10498.219, 433.044, 52916.275 25/04/30,23:38:56,06,09,1, 11.9,1,1, 4.195, 10498.221, 433.053, 52916.275 25/04/30,23:38:56,07,09,1, 11.9,1,1, 4.195, 10498.236, 433.041, 52916.227 25/04/30,23:38:56,08,09,1, 11.9,1,1, 4.195, 10498.220, 433.077, 52916.236 25/04/30,23:38:56,09,09,1, 11.9,1,1, 4.195, 10498.223, 433.053, 52916.247 25/04/30,23:38:56,10,09,1, 11.9,1,1, 4.195, 10498.248, 433.070, 52916.226 25/04/30,23:38:56,11,09,1, 11.9,1,1, 4.195, 10498.257, 433.043, 52916.255 25/04/30,23:38:56,12,09,1, 11.9,1,1, 4.195, 10498.239, 433.086, 52916.219 25/04/30,23:38:56,13,09,1, 11.9,1,1, 4.195, 10498.241, 433.073, 52916.212 25/04/30,23:38:56,14,09,1, 11.9,1,1, 4.195, 10498.233, 433.100, 52916.228 25/04/30,23:38:56,15,09,1, 11.9,1,1, 4.195, 10498.213, 433.093, 52916.276 25/04/30,23:38:56,16,09,1, 11.9,1,1, 4.195, 10498.276, 433.103, 52916.274 25/04/30,23:38:56,17,09,1, 11.9,1,1, 4.195, 10498.251, 433.080, 52916.198 25/04/30,23:38:56,18,09,1, 11.9,1,1, 4.195, 10498.259, 433.083, 52916.197 25/04/30,23:38:56,19,09,1, 11.9,1,1, 4.195, 10498.253, 433.111, 52916.242 25/04/30,23:38:57,00,09,1, 11.9,1,1, 4.198, 10498.246, 433.111, 52916.242 25/04/30,23:38:57,01,09,1, 11.9,1,1, 4.198, 10498.274, 433.127, 52916.248 25/04/30,23:38:57,02,09,1, 11.9,1,1, 4.198, 10498.267, 433.144, 52916.420 25/04/30,23:38:57,03,09,1, 11.9,1,1, 4.198, 10498.265, 433.173, 52916.407 25/04/30,23:38:57,04,09,1, 11.9,1,1, 4.198, 10498.271, 433.179, 52916.403 25/04/30,23:38:57,05,09,1, 11.9,1,1, 4.198, 10498.262, 433.174, 52916.408 25/04/30,23:38:57,06,09,1, 11.9,1,1, 4.198, 10498.282, 433.191, 52916.440 25/04/30,23:38:57,07,09,1, 11.9,1,1, 4.198, 10498.287, 433.190, 52916.370 25/04/30,23:38:57,08,09,1, 11.9,1,1, 4.198, 10498.278, 433.192, 52916.361 25/04/30,23:38:57,09,09,1, 11.9,1,1, 4.198, 10498.290, 433.163, 52916.355 25/04/30,23:38:57,10,09,1, 11.9,1,1, 4.198, 10498.292, 433.200, 52916.429 25/04/30,23:38:57,11,09,1, 11.9,1,1, 4.198, 10498.281, 433.212, 52916.448 25/04/30,23:38:57,12,09,1, 11.9,1,1, 4.198, 10498.285, 433.228, 52916.401 25/04/30,23:38:57,13,09,1, 11.9,1,1, 4.198, 10498.284, 433.202, 52916.380 25/04/30,23:38:57,14,09,1, 11.9,1,1, 4.198, 10498.284, 433.215, 52916.335 25/04/30,23:38:57,15,09,1, 11.9,1,1, 4.198, 10498.306, 433.230, 52916.426 25/04/30,23:38:57,16,09,1, 11.9,1,1, 4.198, 10498.321, 433.220, 52916.417 25/04/30,23:38:57,17,09,1, 11.9,1,1, 4.198, 10498.294, 433.227, 52916.355 25/04/30,23:38:57,18,09,1, 11.9,1,1, 4.198, 10498.330, 433.223, 52916.394 25/04/30,23:38:57,19,09,1, 11.9,1,1, 4.198, 10498.299, 433.230, 52916.430 25/04/30,23:38:58,00,09,1, 11.9,1,1, 4.195, 10498.296, 433.230, 52916.430 25/04/30,23:38:58,01,09,1, 11.9,1,1, 4.195, 10498.302, 433.243, 52916.415 25/04/30,23:38:58,02,09,1, 11.9,1,1, 4.195, 10498.286, 433.256, 52916.464 25/04/30,23:38:58,03,09,1, 11.9,1,1, 4.195, 10498.296, 433.262, 52916.397 25/04/30,23:38:58,04,09,1, 11.9,1,1, 4.195, 10498.268, 433.259, 52916.477 25/04/30,23:38:58,05,09,1, 11.9,1,1, 4.195, 10498.323, 433.268, 52916.373 25/04/30,23:38:58,06,09,1, 11.9,1,1, 4.195, 10498.322, 433.265, 52916.330 25/04/30,23:38:58,07,09,1, 11.9,1,1, 4.195, 10498.305, 433.283, 52916.330 25/04/30,23:38:58,08,09,1, 11.9,1,1, 4.195, 10498.325, 433.287, 52916.322 25/04/30,23:38:58,09,09,1, 11.9,1,1, 4.195, 10498.310, 433.296, 52916.374 25/04/30,23:38:58,10,09,1, 11.9,1,1, 4.195, 10498.314, 433.283, 52916.293 25/04/30,23:38:58,11,09,1, 11.9,1,1, 4.195, 10498.311, 433.293, 52916.350 25/04/30,23:38:58,12,09,1, 11.9,1,1, 4.195, 10498.318, 433.332, 52916.425 25/04/30,23:38:58,13,09,1, 11.9,1,1, 4.195, 10498.324, 433.327, 52916.361 25/04/30,23:38:58,14,09,1, 11.9,1,1, 4.195, 10498.322, 433.320, 52916.390 25/04/30,23:38:58,15,09,1, 11.9,1,1, 4.195, 10498.348, 433.323, 52916.414 25/04/30,23:38:58,16,09,1, 11.9,1,1, 4.195, 10498.333, 433.337, 52916.352 25/04/30,23:38:58,17,09,1, 11.9,1,1, 4.195, 10498.345, 433.326, 52916.358 25/04/30,23:38:58,18,09,1, 11.9,1,1, 4.195, 10498.340, 433.343, 52916.323 25/04/30,23:38:58,19,09,1, 11.9,1,1, 4.195, 10498.346, 433.365, 52916.386 25/04/30,23:38:59,00,09,1, 11.9,1,1, 4.191, 10498.338, 433.365, 52916.386 25/04/30,23:38:59,01,09,1, 11.9,1,1, 4.191, 10498.352, 433.363, 52916.372 25/04/30,23:38:59,02,09,1, 11.9,1,1, 4.191, 10498.380, 433.380, 52916.382 25/04/30,23:38:59,03,09,1, 11.9,1,1, 4.191, 10498.347, 433.385, 52916.352 25/04/30,23:38:59,04,09,1, 11.9,1,1, 4.191, 10498.363, 433.393, 52916.390 25/04/30,23:38:59,05,09,1, 11.9,1,1, 4.191, 10498.362, 433.393, 52916.343 25/04/30,23:38:59,06,09,1, 11.9,1,1, 4.191, 10498.358, 433.394, 52916.354 25/04/30,23:38:59,07,09,1, 11.9,1,1, 4.191, 10498.353, 433.394, 52916.352 25/04/30,23:38:59,08,09,1, 11.9,1,1, 4.191, 10498.356, 433.419, 52916.393 25/04/30,23:38:59,09,09,1, 11.9,1,1, 4.191, 10498.364, 433.408, 52916.364 25/04/30,23:38:59,10,09,1, 11.9,1,1, 4.191, 10498.378, 433.406, 52916.330 25/04/30,23:38:59,11,09,1, 11.9,1,1, 4.191, 10498.373, 433.438, 52916.320 25/04/30,23:38:59,12,09,1, 11.9,1,1, 4.191, 10498.373, 433.443, 52916.344 25/04/30,23:38:59,13,09,1, 11.9,1,1, 4.191, 10498.366, 433.423, 52916.319 25/04/30,23:38:59,14,09,1, 11.9,1,1, 4.191, 10498.358, 433.451, 52916.364 25/04/30,23:38:59,15,09,1, 11.9,1,1, 4.191, 10498.362, 433.446, 52916.218 25/04/30,23:38:59,16,09,1, 11.9,1,1, 4.191, 10498.388, 433.444, 52916.431 25/04/30,23:38:59,17,09,1, 11.9,1,1, 4.191, 10498.395, 433.457, 52916.268 25/04/30,23:38:59,18,09,1, 11.9,1,1, 4.191, 10498.393, 433.449, 52916.347 25/04/30,23:38:59,19,09,1, 11.9,1,1, 4.191, 10498.373, 433.440, 52916.279 25/04/30,23:39:00,00,09,1, 11.8,1,1, 4.194, 10498.371, 433.440, 52916.279 25/04/30,23:39:00,01,09,1, 11.8,1,1, 4.194, 10498.387, 433.458, 52916.329 25/04/30,23:39:00,02,09,1, 11.8,1,1, 4.194, 10498.383, 433.443, 52916.116 25/04/30,23:39:00,03,09,1, 11.8,1,1, 4.194, 10498.384, 433.469, 52916.111 25/04/30,23:39:00,04,09,1, 11.8,1,1, 4.194, 10498.376, 433.463, 52916.103 25/04/30,23:39:00,05,09,1, 11.8,1,1, 4.194, 10498.379, 433.464, 52916.155 25/04/30,23:39:00,06,09,1, 11.8,1,1, 4.194, 10498.399, 433.472, 52916.138 25/04/30,23:39:00,07,09,1, 11.8,1,1, 4.194, 10498.388, 433.487, 52916.062 25/04/30,23:39:00,08,09,1, 11.8,1,1, 4.194, 10498.405, 433.485, 52916.154 25/04/30,23:39:00,09,09,1, 11.8,1,1, 4.194, 10498.403, 433.480, 52916.152 25/04/30,23:39:00,10,09,1, 11.8,1,1, 4.194, 10498.393, 433.504, 52916.145 25/04/30,23:39:00,11,09,1, 11.8,1,1, 4.194, 10498.396, 433.481, 52916.129 25/04/30,23:39:00,12,09,1, 11.8,1,1, 4.194, 10498.373, 433.473, 52916.085 25/04/30,23:39:00,13,09,1, 11.8,1,1, 4.194, 10498.392, 433.521, 52916.203 25/04/30,23:39:00,14,09,1, 11.8,1,1, 4.194, 10498.387, 433.495, 52915.986 25/04/30,23:39:00,15,09,1, 11.8,1,1, 4.194, 10498.426, 433.501, 52916.219 25/04/30,23:39:00,16,09,1, 11.8,1,1, 4.194, 10498.430, 433.513, 52916.103 25/04/30,23:39:00,17,09,1, 11.8,1,1, 4.194, 10498.433, 433.532, 52916.150 25/04/30,23:39:00,18,09,1, 11.8,1,1, 4.194, 10498.406, 433.543, 52916.113 25/04/30,23:39:00,19,09,1, 11.8,1,1, 4.194, 10498.402, 433.529, 52916.128 25/04/30,23:39:01,00,10,1, 11.8,1,1, 4.192, 10498.396, 433.529, 52916.128 25/04/30,23:39:01,01,10,1, 11.8,1,1, 4.192, 10498.408, 433.551, 52916.083 25/04/30,23:39:01,02,10,1, 11.8,1,1, 4.192, 10498.377, 433.570, 52916.118 25/04/30,23:39:01,03,10,1, 11.8,1,1, 4.192, 10498.389, 433.542, 52916.111 25/04/30,23:39:01,04,10,1, 11.8,1,1, 4.192, 10498.402, 433.557, 52916.077 25/04/30,23:39:01,05,10,1, 11.8,1,1, 4.192, 10498.419, 433.556, 52916.102 25/04/30,23:39:01,06,10,1, 11.8,1,1, 4.192, 10498.423, 433.551, 52916.094 25/04/30,23:39:01,07,10,1, 11.8,1,1, 4.192, 10498.416, 433.557, 52916.139 25/04/30,23:39:01,08,10,1, 11.8,1,1, 4.192, 10498.426, 433.600, 52916.105 25/04/30,23:39:01,09,10,1, 11.8,1,1, 4.192, 10498.429, 433.599, 52916.088 25/04/30,23:39:01,10,10,1, 11.8,1,1, 4.192, 10498.443, 433.590, 52916.131 25/04/30,23:39:01,11,10,1, 11.8,1,1, 4.192, 10498.446, 433.580, 52916.071 25/04/30,23:39:01,12,10,1, 11.8,1,1, 4.192, 10498.427, 433.604, 52916.117 25/04/30,23:39:01,13,10,1, 11.8,1,1, 4.192, 10498.424, 433.611, 52916.076 25/04/30,23:39:01,14,10,1, 11.8,1,1, 4.192, 10498.434, 433.601, 52916.069 25/04/30,23:39:01,15,10,1, 11.8,1,1, 4.192, 10498.441, 433.616, 52916.012 25/04/30,23:39:01,16,10,1, 11.8,1,1, 4.192, 10498.434, 433.619, 52916.033 25/04/30,23:39:01,17,10,1, 11.8,1,1, 4.192, 10498.442, 433.649, 52916.089 25/04/30,23:39:01,18,10,1, 11.8,1,1, 4.192, 10498.468, 433.635, 52916.022 25/04/30,23:39:01,19,10,1, 11.8,1,1, 4.192, 10498.440, 433.646, 52916.049 25/04/30,23:39:02,00,10,1, 11.9,1,1, 4.192, 10498.438, 433.646, 52916.049 25/04/30,23:39:02,01,10,1, 11.9,1,1, 4.192, 10498.435, 433.650, 52916.034 25/04/30,23:39:02,02,10,1, 11.9,1,1, 4.192, 10498.448, 433.634, 52916.021 25/04/30,23:39:02,03,10,1, 11.9,1,1, 4.192, 10498.472, 433.662, 52916.012 25/04/30,23:39:02,04,10,1, 11.9,1,1, 4.192, 10498.466, 433.651, 52916.073 25/04/30,23:39:02,05,10,1, 11.9,1,1, 4.192, 10498.444, 433.670, 52916.095 25/04/30,23:39:02,06,10,1, 11.9,1,1, 4.192, 10498.455, 433.664, 52916.039 25/04/30,23:39:02,07,10,1, 11.9,1,1, 4.192, 10498.464, 433.681, 52916.046 25/04/30,23:39:02,08,10,1, 11.9,1,1, 4.192, 10498.484, 433.670, 52916.064 25/04/30,23:39:02,09,10,1, 11.9,1,1, 4.192, 10498.471, 433.696, 52916.010 25/04/30,23:39:02,10,10,1, 11.9,1,1, 4.192, 10498.489, 433.711, 52916.084 25/04/30,23:39:02,11,10,1, 11.9,1,1, 4.192, 10498.469, 433.693, 52916.092 25/04/30,23:39:02,12,10,1, 11.9,1,1, 4.192, 10498.480, 433.687, 52915.983 25/04/30,23:39:02,13,10,1, 11.9,1,1, 4.192, 10498.477, 433.715, 52916.101 25/04/30,23:39:02,14,10,1, 11.9,1,1, 4.192, 10498.467, 433.713, 52916.083 25/04/30,23:39:02,15,10,1, 11.9,1,1, 4.192, 10498.492, 433.698, 52916.058 25/04/30,23:39:02,16,10,1, 11.9,1,1, 4.192, 10498.497, 433.706, 52916.044 25/04/30,23:39:02,17,10,1, 11.9,1,1, 4.192, 10498.502, 433.718, 52916.062 25/04/30,23:39:02,18,10,1, 11.9,1,1, 4.192, 10498.497, 433.732, 52915.999 25/04/30,23:39:02,19,10,1, 11.9,1,1, 4.192, 10498.498, 433.694, 52915.979 25/04/30,23:39:03,00,11,1, 11.9,1,1, 4.194, 10498.496, 433.694, 52915.979 25/04/30,23:39:03,01,11,1, 11.9,1,1, 4.194, 10498.478, 433.718, 52915.964 25/04/30,23:39:03,02,11,1, 11.9,1,1, 4.194, 10498.511, 433.748, 52916.082 25/04/30,23:39:03,03,11,1, 11.9,1,1, 4.194, 10498.512, 433.739, 52916.051 25/04/30,23:39:03,04,11,1, 11.9,1,1, 4.194, 10498.513, 433.783, 52916.040 25/04/30,23:39:03,05,11,1, 11.9,1,1, 4.194, 10498.511, 433.765, 52916.052 25/04/30,23:39:03,06,11,1, 11.9,1,1, 4.194, 10498.515, 433.782, 52915.982 25/04/30,23:39:03,07,11,1, 11.9,1,1, 4.194, 10498.539, 433.780, 52916.059 25/04/30,23:39:03,08,11,1, 11.9,1,1, 4.194, 10498.518, 433.789, 52915.961 25/04/30,23:39:03,09,11,1, 11.9,1,1, 4.194, 10498.530, 433.775, 52915.984 25/04/30,23:39:03,10,11,1, 11.9,1,1, 4.194, 10498.542, 433.782, 52916.023 25/04/30,23:39:03,11,11,1, 11.9,1,1, 4.194, 10498.517, 433.793, 52916.003 25/04/30,23:39:03,12,11,1, 11.9,1,1, 4.194, 10498.548, 433.792, 52915.991 25/04/30,23:39:03,13,11,1, 11.9,1,1, 4.194, 10498.556, 433.790, 52916.030 25/04/30,23:39:03,14,11,1, 11.9,1,1, 4.194, 10498.548, 433.795, 52916.003 25/04/30,23:39:03,15,11,1, 11.9,1,1, 4.194, 10498.572, 433.833, 52915.994 25/04/30,23:39:03,16,11,1, 11.9,1,1, 4.194, 10498.567, 433.826, 52915.952 25/04/30,23:39:03,17,11,1, 11.9,1,1, 4.194, 10498.558, 433.832, 52916.001 25/04/30,23:39:03,18,11,1, 11.9,1,1, 4.194, 10498.534, 433.805, 52915.993 25/04/30,23:39:03,19,11,1, 11.9,1,1, 4.194, 10498.573, 433.820, 52916.041 25/04/30,23:39:04,00,11,1, 12.0,1,1, 4.191, 10498.571, 433.820, 52916.041 25/04/30,23:39:04,01,11,1, 12.0,1,1, 4.191, 10498.582, 433.825, 52915.977 25/04/30,23:39:04,02,11,1, 12.0,1,1, 4.191, 10498.564, 433.817, 52915.908 25/04/30,23:39:04,03,11,1, 12.0,1,1, 4.191, 10498.596, 433.842, 52916.019 25/04/30,23:39:04,04,11,1, 12.0,1,1, 4.191, 10498.557, 433.851, 52915.963 25/04/30,23:39:04,05,11,1, 12.0,1,1, 4.191, 10498.567, 433.865, 52915.978 25/04/30,23:39:04,06,11,1, 12.0,1,1, 4.191, 10498.569, 433.862, 52915.961 25/04/30,23:39:04,07,11,1, 12.0,1,1, 4.191, 10498.581, 433.863, 52915.952 25/04/30,23:39:04,08,11,1, 12.0,1,1, 4.191, 10498.579, 433.845, 52915.968 25/04/30,23:39:04,09,11,1, 12.0,1,1, 4.191, 10498.573, 433.856, 52915.977 25/04/30,23:39:04,10,11,1, 12.0,1,1, 4.191, 10498.596, 433.868, 52915.935 25/04/30,23:39:04,11,11,1, 12.0,1,1, 4.191, 10498.593, 433.842, 52915.937 25/04/30,23:39:04,12,11,1, 12.0,1,1, 4.191, 10498.619, 433.872, 52915.885 25/04/30,23:39:04,13,11,1, 12.0,1,1, 4.191, 10498.604, 433.862, 52915.904 25/04/30,23:39:04,14,11,1, 12.0,1,1, 4.191, 10498.622, 433.897, 52915.976 25/04/30,23:39:04,15,11,1, 12.0,1,1, 4.191, 10498.590, 433.876, 52915.901 25/04/30,23:39:04,16,11,1, 12.0,1,1, 4.191, 10498.633, 433.907, 52915.976 25/04/30,23:39:04,17,11,1, 12.0,1,1, 4.191, 10498.607, 433.904, 52915.929 25/04/30,23:39:04,18,11,1, 12.0,1,1, 4.191, 10498.625, 433.922, 52915.955 25/04/30,23:39:04,19,11,1, 12.0,1,1, 4.191, 10498.614, 433.901, 52915.937 25/04/30,23:39:05,00,09,1, 12.0,1,1, 4.194, 10498.613, 433.901, 52915.937 25/04/30,23:39:05,01,09,1, 12.0,1,1, 4.194, 10498.610, 433.898, 52915.953 25/04/30,23:39:05,02,09,1, 12.0,1,1, 4.194, 10498.619, 433.933, 52915.947 25/04/30,23:39:05,03,09,1, 12.0,1,1, 4.194, 10498.641, 433.926, 52915.932 25/04/30,23:39:05,04,09,1, 12.0,1,1, 4.194, 10498.634, 433.922, 52915.949 25/04/30,23:39:05,05,09,1, 12.0,1,1, 4.194, 10498.627, 433.945, 52915.989 25/04/30,23:39:05,06,09,1, 12.0,1,1, 4.194, 10498.637, 433.926, 52915.912 25/04/30,23:39:05,07,09,1, 12.0,1,1, 4.194, 10498.649, 433.937, 52915.949 25/04/30,23:39:05,08,09,1, 12.0,1,1, 4.194, 10498.652, 433.951, 52915.868 25/04/30,23:39:05,09,09,1, 12.0,1,1, 4.194, 10498.665, 433.966, 52915.939 25/04/30,23:39:05,10,09,1, 12.0,1,1, 4.194, 10498.638, 433.955, 52915.904 25/04/30,23:39:05,11,09,1, 12.0,1,1, 4.194, 10498.679, 433.941, 52915.901 25/04/30,23:39:05,12,09,1, 12.0,1,1, 4.194, 10498.641, 433.950, 52915.913 25/04/30,23:39:05,13,09,1, 12.0,1,1, 4.194, 10498.671, 433.968, 52915.884 25/04/30,23:39:05,14,09,1, 12.0,1,1, 4.194, 10498.669, 433.973, 52915.895 25/04/30,23:39:05,15,09,1, 12.0,1,1, 4.194, 10498.652, 433.964, 52915.937 25/04/30,23:39:05,16,09,1, 12.0,1,1, 4.194, 10498.653, 433.959, 52915.935 25/04/30,23:39:05,17,09,1, 12.0,1,1, 4.194, 10498.662, 433.970, 52915.950 25/04/30,23:39:05,18,09,1, 12.0,1,1, 4.194, 10498.658, 433.970, 52915.896 25/04/30,23:39:05,19,09,1, 12.0,1,1, 4.194, 10498.661, 434.010, 52915.948 25/04/30,23:39:06,00,10,1, 11.9,1,1, 4.194, 10498.655, 434.010, 52915.948 25/04/30,23:39:06,01,10,1, 11.9,1,1, 4.194, 10498.710, 433.992, 52915.912 25/04/30,23:39:06,02,10,1, 11.9,1,1, 4.194, 10498.674, 433.983, 52915.813 25/04/30,23:39:06,03,10,1, 11.9,1,1, 4.194, 10498.668, 433.993, 52915.880 25/04/30,23:39:06,04,10,1, 11.9,1,1, 4.194, 10498.699, 434.007, 52915.888 25/04/30,23:39:06,05,10,1, 11.9,1,1, 4.194, 10498.682, 433.996, 52915.888 25/04/30,23:39:06,06,10,1, 11.9,1,1, 4.194, 10498.679, 434.003, 52915.894 25/04/30,23:39:06,07,10,1, 11.9,1,1, 4.194, 10498.690, 434.005, 52915.877 25/04/30,23:39:06,08,10,1, 11.9,1,1, 4.194, 10498.684, 434.023, 52915.930 25/04/30,23:39:06,09,10,1, 11.9,1,1, 4.194, 10498.717, 434.009, 52915.875 25/04/30,23:39:06,10,10,1, 11.9,1,1, 4.194, 10498.704, 434.036, 52915.892 25/04/30,23:39:06,11,10,1, 11.9,1,1, 4.194, 10498.688, 434.027, 52915.847 25/04/30,23:39:06,12,10,1, 11.9,1,1, 4.194, 10498.725, 434.024, 52915.862 25/04/30,23:39:06,13,10,1, 11.9,1,1, 4.194, 10498.711, 434.044, 52915.826 25/04/30,23:39:06,14,10,1, 11.9,1,1, 4.194, 10498.721, 434.047, 52915.860 25/04/30,23:39:06,15,10,1, 11.9,1,1, 4.194, 10498.713, 434.038, 52915.863 25/04/30,23:39:06,16,10,1, 11.9,1,1, 4.194, 10498.697, 434.057, 52915.890 25/04/30,23:39:06,17,10,1, 11.9,1,1, 4.194, 10498.738, 434.040, 52915.797 25/04/30,23:39:06,18,10,1, 11.9,1,1, 4.194, 10498.724, 434.039, 52915.810 25/04/30,23:39:06,19,10,1, 11.9,1,1, 4.194, 10498.731, 434.049, 52915.886 25/04/30,23:39:07,00,09,1, 11.9,1,1, 4.196, 10498.730, 434.049, 52915.886 25/04/30,23:39:07,01,09,1, 11.9,1,1, 4.196, 10498.752, 434.060, 52915.753 25/04/30,23:39:07,02,09,1, 11.9,1,1, 4.196, 10498.734, 434.073, 52915.885 25/04/30,23:39:07,03,09,1, 11.9,1,1, 4.196, 10498.730, 434.065, 52915.870 25/04/30,23:39:07,04,09,1, 11.9,1,1, 4.196, 10498.743, 434.056, 52915.821 25/04/30,23:39:07,05,09,1, 11.9,1,1, 4.196, 10498.738, 434.068, 52915.873 25/04/30,23:39:07,06,09,1, 11.9,1,1, 4.196, 10498.751, 434.086, 52915.845 25/04/30,23:39:07,07,09,1, 11.9,1,1, 4.196, 10498.750, 434.080, 52915.835 25/04/30,23:39:07,08,09,1, 11.9,1,1, 4.196, 10498.755, 434.089, 52915.840 25/04/30,23:39:07,09,09,1, 11.9,1,1, 4.196, 10498.767, 434.105, 52915.894 25/04/30,23:39:07,10,09,1, 11.9,1,1, 4.196, 10498.773, 434.074, 52915.762 25/04/30,23:39:07,11,09,1, 11.9,1,1, 4.196, 10498.772, 434.096, 52915.787 25/04/30,23:39:07,12,09,1, 11.9,1,1, 4.196, 10498.787, 434.076, 52915.782 25/04/30,23:39:07,13,09,1, 11.9,1,1, 4.196, 10498.774, 434.096, 52915.833 25/04/30,23:39:07,14,09,1, 11.9,1,1, 4.196, 10498.776, 434.082, 52915.815 25/04/30,23:39:07,15,09,1, 11.9,1,1, 4.196, 10498.776, 434.110, 52915.810 25/04/30,23:39:07,16,09,1, 11.9,1,1, 4.196, 10498.770, 434.130, 52915.811 25/04/30,23:39:07,17,09,1, 11.9,1,1, 4.196, 10498.778, 434.123, 52915.824 25/04/30,23:39:07,18,09,1, 11.9,1,1, 4.196, 10498.768, 434.126, 52915.803 25/04/30,23:39:07,19,09,1, 11.9,1,1, 4.196, 10498.796, 434.136, 52915.849 25/04/30,23:39:08,00,09,1, 11.8,1,1, 4.194, 10498.788, 434.136, 52915.849 25/04/30,23:39:08,01,09,1, 11.8,1,1, 4.194, 10498.781, 434.139, 52915.815 25/04/30,23:39:08,02,09,1, 11.8,1,1, 4.194, 10498.798, 434.152, 52915.862 25/04/30,23:39:08,03,09,1, 11.8,1,1, 4.194, 10498.796, 434.136, 52915.797 25/04/30,23:39:08,04,09,1, 11.8,1,1, 4.194, 10498.773, 434.158, 52915.851 25/04/30,23:39:08,05,09,1, 11.8,1,1, 4.194, 10498.788, 434.140, 52915.718 25/04/30,23:39:08,06,09,1, 11.8,1,1, 4.194, 10498.812, 434.149, 52915.759 25/04/30,23:39:08,07,09,1, 11.8,1,1, 4.194, 10498.822, 434.152, 52915.748 25/04/30,23:39:08,08,09,1, 11.8,1,1, 4.194, 10498.835, 434.171, 52915.852 25/04/30,23:39:08,09,09,1, 11.8,1,1, 4.194, 10498.813, 434.148, 52915.768 25/04/30,23:39:08,10,09,1, 11.8,1,1, 4.194, 10498.821, 434.164, 52915.822 25/04/30,23:39:08,11,09,1, 11.8,1,1, 4.194, 10498.812, 434.162, 52915.775 25/04/30,23:39:08,12,09,1, 11.8,1,1, 4.194, 10498.863, 434.187, 52915.754 25/04/30,23:39:08,13,09,1, 11.8,1,1, 4.194, 10498.821, 434.169, 52915.720 25/04/30,23:39:08,14,09,1, 11.8,1,1, 4.194, 10498.835, 434.163, 52915.704 25/04/30,23:39:08,15,09,1, 11.8,1,1, 4.194, 10498.834, 434.188, 52915.739 25/04/30,23:39:08,16,09,1, 11.8,1,1, 4.194, 10498.841, 434.203, 52915.711 25/04/30,23:39:08,17,09,1, 11.8,1,1, 4.194, 10498.840, 434.169, 52915.763 25/04/30,23:39:08,18,09,1, 11.8,1,1, 4.194, 10498.876, 434.185, 52915.890 25/04/30,23:39:08,19,09,1, 11.8,1,1, 4.194, 10498.838, 434.213, 52915.750 25/04/30,23:39:09,00,10,1, 11.9,1,1, 4.195, 10498.830, 434.213, 52915.750 25/04/30,23:39:09,01,10,1, 11.9,1,1, 4.195, 10498.829, 434.193, 52915.771 25/04/30,23:39:09,02,10,1, 11.9,1,1, 4.195, 10498.859, 434.197, 52915.715 25/04/30,23:39:09,03,10,1, 11.9,1,1, 4.195, 10498.857, 434.211, 52915.731 25/04/30,23:39:09,04,10,1, 11.9,1,1, 4.195, 10498.863, 434.199, 52915.766 25/04/30,23:39:09,05,10,1, 11.9,1,1, 4.195, 10498.872, 434.182, 52915.770 25/04/30,23:39:09,06,10,1, 11.9,1,1, 4.195, 10498.853, 434.197, 52915.715 25/04/30,23:39:09,07,10,1, 11.9,1,1, 4.195, 10498.867, 434.225, 52915.718 25/04/30,23:39:09,08,10,1, 11.9,1,1, 4.195, 10498.876, 434.196, 52915.768 25/04/30,23:39:09,09,10,1, 11.9,1,1, 4.195, 10498.868, 434.242, 52915.760 25/04/30,23:39:09,10,10,1, 11.9,1,1, 4.195, 10498.902, 434.218, 52915.700 25/04/30,23:39:09,11,10,1, 11.9,1,1, 4.195, 10498.886, 434.227, 52915.791 25/04/30,23:39:09,12,10,1, 11.9,1,1, 4.195, 10498.895, 434.228, 52915.748 25/04/30,23:39:09,13,10,1, 11.9,1,1, 4.195, 10498.890, 434.257, 52915.811 25/04/30,23:39:09,14,10,1, 11.9,1,1, 4.195, 10498.867, 434.245, 52915.692 25/04/30,23:39:09,15,10,1, 11.9,1,1, 4.195, 10498.901, 434.253, 52915.744 25/04/30,23:39:09,16,10,1, 11.9,1,1, 4.195, 10498.850, 434.244, 52915.775 25/04/30,23:39:09,17,10,1, 11.9,1,1, 4.195, 10498.870, 434.248, 52915.748 25/04/30,23:39:09,18,10,1, 11.9,1,1, 4.195, 10498.922, 434.262, 52915.845 25/04/30,23:39:09,19,10,1, 11.9,1,1, 4.195, 10498.843, 434.276, 52915.776 25/04/30,23:39:10,00,09,1, 12.0,1,1, 4.196, 10498.838, 434.276, 52915.776 25/04/30,23:39:10,01,09,1, 12.0,1,1, 4.196, 10498.908, 434.270, 52915.676 25/04/30,23:39:10,02,09,1, 12.0,1,1, 4.196, 10498.895, 434.286, 52915.749 25/04/30,23:39:10,03,09,1, 12.0,1,1, 4.196, 10498.917, 434.289, 52915.759 25/04/30,23:39:10,04,09,1, 12.0,1,1, 4.196, 10498.922, 434.281, 52915.732 25/04/30,23:39:10,05,09,1, 12.0,1,1, 4.196, 10498.884, 434.285, 52915.672 25/04/30,23:39:10,06,09,1, 12.0,1,1, 4.196, 10498.912, 434.281, 52915.744 25/04/30,23:39:10,07,09,1, 12.0,1,1, 4.196, 10498.939, 434.264, 52915.724 25/04/30,23:39:10,08,09,1, 12.0,1,1, 4.196, 10498.905, 434.273, 52915.679 25/04/30,23:39:10,09,09,1, 12.0,1,1, 4.196, 10498.915, 434.292, 52915.766 25/04/30,23:39:10,10,09,1, 12.0,1,1, 4.196, 10498.925, 434.293, 52915.725 25/04/30,23:39:10,11,09,1, 12.0,1,1, 4.196, 10498.913, 434.304, 52915.720 25/04/30,23:39:10,12,09,1, 12.0,1,1, 4.196, 10498.936, 434.302, 52915.688 25/04/30,23:39:10,13,09,1, 12.0,1,1, 4.196, 10498.956, 434.291, 52915.701 25/04/30,23:39:10,14,09,1, 12.0,1,1, 4.196, 10498.932, 434.310, 52915.652 25/04/30,23:39:10,15,09,1, 12.0,1,1, 4.196, 10498.921, 434.285, 52915.630 25/04/30,23:39:10,16,09,1, 12.0,1,1, 4.196, 10498.941, 434.308, 52915.664 25/04/30,23:39:10,17,09,1, 12.0,1,1, 4.196, 10498.943, 434.326, 52915.709 25/04/30,23:39:10,18,09,1, 12.0,1,1, 4.196, 10498.925, 434.287, 52915.653 25/04/30,23:39:10,19,09,1, 12.0,1,1, 4.196, 10498.946, 434.324, 52915.669 25/04/30,23:39:11,00,09,1, 11.9,1,1, 4.196, 10498.939, 434.324, 52915.669 25/04/30,23:39:11,01,09,1, 11.9,1,1, 4.196, 10498.965, 434.300, 52915.699 25/04/30,23:39:11,02,09,1, 11.9,1,1, 4.196, 10498.957, 434.309, 52915.714 25/04/30,23:39:11,03,09,1, 11.9,1,1, 4.196, 10498.932, 434.317, 52915.718 25/04/30,23:39:11,04,09,1, 11.9,1,1, 4.196, 10498.939, 434.348, 52915.698 25/04/30,23:39:11,05,09,1, 11.9,1,1, 4.196, 10498.950, 434.333, 52915.612 25/04/30,23:39:11,06,09,1, 11.9,1,1, 4.196, 10498.963, 434.329, 52915.695 25/04/30,23:39:11,07,09,1, 11.9,1,1, 4.196, 10498.939, 434.326, 52915.686 25/04/30,23:39:11,08,09,1, 11.9,1,1, 4.196, 10498.973, 434.325, 52915.705 25/04/30,23:39:11,09,09,1, 11.9,1,1, 4.196, 10498.952, 434.322, 52915.631 25/04/30,23:39:11,10,09,1, 11.9,1,1, 4.196, 10498.964, 434.323, 52915.632 25/04/30,23:39:11,11,09,1, 11.9,1,1, 4.196, 10498.970, 434.321, 52915.634 25/04/30,23:39:11,12,09,1, 11.9,1,1, 4.196, 10498.972, 434.329, 52915.639 25/04/30,23:39:11,13,09,1, 11.9,1,1, 4.196, 10498.965, 434.333, 52915.646 25/04/30,23:39:11,14,09,1, 11.9,1,1, 4.196, 10498.987, 434.334, 52915.671 25/04/30,23:39:11,15,09,1, 11.9,1,1, 4.196, 10498.973, 434.340, 52915.658 25/04/30,23:39:11,16,09,1, 11.9,1,1, 4.196, 10498.989, 434.359, 52915.650 25/04/30,23:39:11,17,09,1, 11.9,1,1, 4.196, 10498.984, 434.357, 52915.620 25/04/30,23:39:11,18,09,1, 11.9,1,1, 4.196, 10499.000, 434.366, 52915.643 25/04/30,23:39:11,19,09,1, 11.9,1,1, 4.196, 10499.007, 434.375, 52915.633 25/04/30,23:39:12,00,09,1, 11.9,1,1, 4.189, 10499.005, 434.375, 52915.633 25/04/30,23:39:12,01,09,1, 11.9,1,1, 4.189, 10498.998, 434.374, 52915.653 25/04/30,23:39:12,02,09,1, 11.9,1,1, 4.189, 10499.009, 434.357, 52915.619 25/04/30,23:39:12,03,09,1, 11.9,1,1, 4.189, 10498.994, 434.366, 52915.683 25/04/30,23:39:12,04,09,1, 11.9,1,1, 4.189, 10498.988, 434.355, 52915.643 25/04/30,23:39:12,05,09,1, 11.9,1,1, 4.189, 10498.998, 434.369, 52915.555 25/04/30,23:39:12,06,09,1, 11.9,1,1, 4.189, 10499.013, 434.371, 52915.597 25/04/30,23:39:12,07,09,1, 11.9,1,1, 4.189, 10499.004, 434.370, 52915.639 25/04/30,23:39:12,08,09,1, 11.9,1,1, 4.189, 10499.003, 434.377, 52915.631 25/04/30,23:39:12,09,09,1, 11.9,1,1, 4.189, 10499.017, 434.378, 52915.595 25/04/30,23:39:12,10,09,1, 11.9,1,1, 4.189, 10499.045, 434.376, 52915.586 25/04/30,23:39:12,11,09,1, 11.9,1,1, 4.189, 10499.027, 434.391, 52915.618 25/04/30,23:39:12,12,09,1, 11.9,1,1, 4.189, 10499.015, 434.379, 52915.526 25/04/30,23:39:12,13,09,1, 11.9,1,1, 4.189, 10499.022, 434.409, 52915.644 25/04/30,23:39:12,14,09,1, 11.9,1,1, 4.189, 10499.012, 434.391, 52915.670 25/04/30,23:39:12,15,09,1, 11.9,1,1, 4.189, 10499.006, 434.374, 52915.562 25/04/30,23:39:12,16,09,1, 11.9,1,1, 4.189, 10499.024, 434.405, 52915.628 25/04/30,23:39:12,17,09,1, 11.9,1,1, 4.189, 10499.059, 434.395, 52915.616 25/04/30,23:39:12,18,09,1, 11.9,1,1, 4.189, 10499.040, 434.391, 52915.568 25/04/30,23:39:12,19,09,1, 11.9,1,1, 4.189, 10499.026, 434.386, 52915.594 25/04/30,23:39:13,00,09,1, 11.9,1,1, 4.191, 10499.022, 434.386, 52915.594 25/04/30,23:39:13,01,09,1, 11.9,1,1, 4.191, 10499.073, 434.406, 52915.535 25/04/30,23:39:13,02,09,1, 11.9,1,1, 4.191, 10499.080, 434.429, 52915.612 25/04/30,23:39:13,03,09,1, 11.9,1,1, 4.191, 10499.047, 434.404, 52915.526 25/04/30,23:39:13,04,09,1, 11.9,1,1, 4.191, 10499.053, 434.427, 52915.624 25/04/30,23:39:13,05,09,1, 11.9,1,1, 4.191, 10499.058, 434.414, 52915.526 25/04/30,23:39:13,06,09,1, 11.9,1,1, 4.191, 10499.098, 434.409, 52915.589 25/04/30,23:39:13,07,09,1, 11.9,1,1, 4.191, 10499.058, 434.399, 52915.583 25/04/30,23:39:13,08,09,1, 11.9,1,1, 4.191, 10499.077, 434.444, 52915.592 25/04/30,23:39:13,09,09,1, 11.9,1,1, 4.191, 10499.054, 434.431, 52915.536 25/04/30,23:39:13,10,09,1, 11.9,1,1, 4.191, 10499.058, 434.411, 52915.595 25/04/30,23:39:13,11,09,1, 11.9,1,1, 4.191, 10499.105, 434.425, 52915.523 25/04/30,23:39:13,12,09,1, 11.9,1,1, 4.191, 10499.080, 434.420, 52915.612 25/04/30,23:39:13,13,09,1, 11.9,1,1, 4.191, 10499.097, 434.421, 52915.579 25/04/30,23:39:13,14,09,1, 11.9,1,1, 4.191, 10499.107, 434.441, 52915.596 25/04/30,23:39:13,15,09,1, 11.9,1,1, 4.191, 10499.093, 434.436, 52915.573 25/04/30,23:39:13,16,09,1, 11.9,1,1, 4.191, 10499.106, 434.420, 52915.537 25/04/30,23:39:13,17,09,1, 11.9,1,1, 4.191, 10499.099, 434.427, 52915.518 25/04/30,23:39:13,18,09,1, 11.9,1,1, 4.191, 10499.093, 434.414, 52915.468 25/04/30,23:39:13,19,09,1, 11.9,1,1, 4.191, 10499.098, 434.424, 52915.539 25/04/30,23:39:14,00,09,1, 12.0,1,1, 4.196, 10499.097, 434.424, 52915.539 25/04/30,23:39:14,01,09,1, 12.0,1,1, 4.196, 10499.103, 434.420, 52915.476 25/04/30,23:39:14,02,09,1, 12.0,1,1, 4.196, 10499.108, 434.446, 52915.481 25/04/30,23:39:14,03,09,1, 12.0,1,1, 4.196, 10499.115, 434.426, 52915.562 25/04/30,23:39:14,04,09,1, 12.0,1,1, 4.196, 10499.110, 434.440, 52915.548 25/04/30,23:39:14,05,09,1, 12.0,1,1, 4.196, 10499.128, 434.447, 52915.539 25/04/30,23:39:14,06,09,1, 12.0,1,1, 4.196, 10499.133, 434.441, 52915.480 25/04/30,23:39:14,07,09,1, 12.0,1,1, 4.196, 10499.125, 434.460, 52915.548 25/04/30,23:39:14,08,09,1, 12.0,1,1, 4.196, 10499.107, 434.426, 52915.474 25/04/30,23:39:14,09,09,1, 12.0,1,1, 4.196, 10499.133, 434.449, 52915.555 25/04/30,23:39:14,10,09,1, 12.0,1,1, 4.196, 10499.131, 434.455, 52915.571 25/04/30,23:39:14,11,09,1, 12.0,1,1, 4.196, 10499.140, 434.462, 52915.514 25/04/30,23:39:14,12,09,1, 12.0,1,1, 4.196, 10499.139, 434.474, 52915.502 25/04/30,23:39:14,13,09,1, 12.0,1,1, 4.196, 10499.142, 434.473, 52915.537 25/04/30,23:39:14,14,09,1, 12.0,1,1, 4.196, 10499.173, 434.468, 52915.468 25/04/30,23:39:14,15,09,1, 12.0,1,1, 4.196, 10499.165, 434.450, 52915.451 25/04/30,23:39:14,16,09,1, 12.0,1,1, 4.196, 10499.162, 434.471, 52915.492 25/04/30,23:39:14,17,09,1, 12.0,1,1, 4.196, 10499.150, 434.464, 52915.433 25/04/30,23:39:14,18,09,1, 12.0,1,1, 4.196, 10499.180, 434.484, 52915.561 25/04/30,23:39:14,19,09,1, 12.0,1,1, 4.196, 10499.186, 434.452, 52915.508 25/04/30,23:39:15,00,09,1, 11.9,1,1, 4.195, 10499.181, 434.452, 52915.508 25/04/30,23:39:15,01,09,1, 11.9,1,1, 4.195, 10499.182, 434.470, 52915.501 25/04/30,23:39:15,02,09,1, 11.9,1,1, 4.195, 10499.192, 434.496, 52915.428 25/04/30,23:39:15,03,09,1, 11.9,1,1, 4.195, 10499.186, 434.488, 52915.516 25/04/30,23:39:15,04,09,1, 11.9,1,1, 4.195, 10499.183, 434.493, 52915.534 25/04/30,23:39:15,05,09,1, 11.9,1,1, 4.195, 10499.186, 434.486, 52915.504 25/04/30,23:39:15,06,09,1, 11.9,1,1, 4.195, 10499.182, 434.472, 52915.451 25/04/30,23:39:15,07,09,1, 11.9,1,1, 4.195, 10499.194, 434.490, 52915.525 25/04/30,23:39:15,08,09,1, 11.9,1,1, 4.195, 10499.204, 434.487, 52915.499 25/04/30,23:39:15,09,09,1, 11.9,1,1, 4.195, 10499.204, 434.501, 52915.499 25/04/30,23:39:15,10,09,1, 11.9,1,1, 4.195, 10499.182, 434.474, 52915.456 25/04/30,23:39:15,11,09,1, 11.9,1,1, 4.195, 10499.219, 434.478, 52915.452 25/04/30,23:39:15,12,09,1, 11.9,1,1, 4.195, 10499.189, 434.483, 52915.445 25/04/30,23:39:15,13,09,1, 11.9,1,1, 4.195, 10499.213, 434.494, 52915.424 25/04/30,23:39:15,14,09,1, 11.9,1,1, 4.195, 10499.218, 434.465, 52915.439 25/04/30,23:39:15,15,09,1, 11.9,1,1, 4.195, 10499.245, 434.502, 52915.412 25/04/30,23:39:15,16,09,1, 11.9,1,1, 4.195, 10499.227, 434.483, 52915.382 25/04/30,23:39:15,17,09,1, 11.9,1,1, 4.195, 10499.218, 434.508, 52915.472 25/04/30,23:39:15,18,09,1, 11.9,1,1, 4.195, 10499.242, 434.499, 52915.297 25/04/30,23:39:15,19,09,1, 11.9,1,1, 4.195, 10499.226, 434.499, 52915.479 25/04/30,23:39:16,00,09,1, 12.0,1,1, 4.193, 10499.222, 434.499, 52915.479 25/04/30,23:39:16,01,09,1, 12.0,1,1, 4.193, 10499.236, 434.490, 52915.472 25/04/30,23:39:16,02,09,1, 12.0,1,1, 4.193, 10499.209, 434.516, 52915.424 25/04/30,23:39:16,03,09,1, 12.0,1,1, 4.193, 10499.233, 434.509, 52915.466 25/04/30,23:39:16,04,09,1, 12.0,1,1, 4.193, 10499.251, 434.511, 52915.406 25/04/30,23:39:16,05,09,1, 12.0,1,1, 4.193, 10499.224, 434.499, 52915.432 25/04/30,23:39:16,06,09,1, 12.0,1,1, 4.193, 10499.267, 434.512, 52915.489 25/04/30,23:39:16,07,09,1, 12.0,1,1, 4.193, 10499.242, 434.513, 52915.392 25/04/30,23:39:16,08,09,1, 12.0,1,1, 4.193, 10499.256, 434.501, 52915.408 25/04/30,23:39:16,09,09,1, 12.0,1,1, 4.193, 10499.261, 434.506, 52915.417 25/04/30,23:39:16,10,09,1, 12.0,1,1, 4.193, 10499.284, 434.524, 52915.451 25/04/30,23:39:16,11,09,1, 12.0,1,1, 4.193, 10499.268, 434.530, 52915.393 25/04/30,23:39:16,12,09,1, 12.0,1,1, 4.193, 10499.264, 434.541, 52915.425 25/04/30,23:39:16,13,09,1, 12.0,1,1, 4.193, 10499.290, 434.536, 52915.377 25/04/30,23:39:16,14,09,1, 12.0,1,1, 4.193, 10499.266, 434.546, 52915.423 25/04/30,23:39:16,15,09,1, 12.0,1,1, 4.193, 10499.269, 434.558, 52915.432 25/04/30,23:39:16,16,09,1, 12.0,1,1, 4.193, 10499.299, 434.547, 52915.444 25/04/30,23:39:16,17,09,1, 12.0,1,1, 4.193, 10499.280, 434.550, 52915.407 25/04/30,23:39:16,18,09,1, 12.0,1,1, 4.193, 10499.294, 434.532, 52915.415 25/04/30,23:39:16,19,09,1, 12.0,1,1, 4.193, 10499.312, 434.571, 52915.454 25/04/30,23:39:17,00,09,1, 11.9,1,1, 4.191, 10499.306, 434.571, 52915.454 25/04/30,23:39:17,01,09,1, 11.9,1,1, 4.191, 10499.306, 434.547, 52915.418 25/04/30,23:39:17,02,09,1, 11.9,1,1, 4.191, 10499.318, 434.557, 52915.419 25/04/30,23:39:17,03,09,1, 11.9,1,1, 4.191, 10499.335, 434.538, 52915.402 25/04/30,23:39:17,04,09,1, 11.9,1,1, 4.191, 10499.306, 434.546, 52915.336 25/04/30,23:39:17,05,09,1, 11.9,1,1, 4.191, 10499.312, 434.574, 52915.352 25/04/30,23:39:17,06,09,1, 11.9,1,1, 4.191, 10499.339, 434.571, 52915.352 25/04/30,23:39:17,07,09,1, 11.9,1,1, 4.191, 10499.310, 434.575, 52915.383 25/04/30,23:39:17,08,09,1, 11.9,1,1, 4.191, 10499.304, 434.589, 52915.420 25/04/30,23:39:17,09,09,1, 11.9,1,1, 4.191, 10499.322, 434.582, 52915.308 25/04/30,23:39:17,10,09,1, 11.9,1,1, 4.191, 10499.295, 434.595, 52915.399 25/04/30,23:39:17,11,09,1, 11.9,1,1, 4.191, 10499.312, 434.603, 52915.372 25/04/30,23:39:17,12,09,1, 11.9,1,1, 4.191, 10499.325, 434.573, 52915.390 25/04/30,23:39:17,13,09,1, 11.9,1,1, 4.191, 10499.332, 434.569, 52915.330 25/04/30,23:39:17,14,09,1, 11.9,1,1, 4.191, 10499.350, 434.570, 52915.312 25/04/30,23:39:17,15,09,1, 11.9,1,1, 4.191, 10499.325, 434.541, 52915.299 25/04/30,23:39:17,16,09,1, 11.9,1,1, 4.191, 10499.363, 434.568, 52915.355 25/04/30,23:39:17,17,09,1, 11.9,1,1, 4.191, 10499.336, 434.551, 52915.397 25/04/30,23:39:17,18,09,1, 11.9,1,1, 4.191, 10499.331, 434.584, 52915.429 25/04/30,23:39:17,19,09,1, 11.9,1,1, 4.191, 10499.353, 434.595, 52915.414 25/04/30,23:39:18,00,09,1, 11.9,1,1, 4.198, 10499.347, 434.595, 52915.414 25/04/30,23:39:18,01,09,1, 11.9,1,1, 4.198, 10499.362, 434.592, 52915.382 25/04/30,23:39:18,02,09,1, 11.9,1,1, 4.198, 10499.360, 434.594, 52915.352 25/04/30,23:39:18,03,09,1, 11.9,1,1, 4.198, 10499.358, 434.602, 52915.343 25/04/30,23:39:18,04,09,1, 11.9,1,1, 4.198, 10499.364, 434.608, 52915.341 25/04/30,23:39:18,05,09,1, 11.9,1,1, 4.198, 10499.338, 434.592, 52915.312 25/04/30,23:39:18,06,09,1, 11.9,1,1, 4.198, 10499.339, 434.606, 52915.299 25/04/30,23:39:18,07,09,1, 11.9,1,1, 4.198, 10499.358, 434.590, 52915.403 25/04/30,23:39:18,08,09,1, 11.9,1,1, 4.198, 10499.355, 434.602, 52915.383 25/04/30,23:39:18,09,09,1, 11.9,1,1, 4.198, 10499.340, 434.600, 52915.353 25/04/30,23:39:18,10,09,1, 11.9,1,1, 4.198, 10499.368, 434.590, 52915.299 25/04/30,23:39:18,11,09,1, 11.9,1,1, 4.198, 10499.365, 434.601, 52915.279 25/04/30,23:39:18,12,09,1, 11.9,1,1, 4.198, 10499.369, 434.619, 52915.314 25/04/30,23:39:18,13,09,1, 11.9,1,1, 4.198, 10499.394, 434.621, 52915.350 25/04/30,23:39:18,14,09,1, 11.9,1,1, 4.198, 10499.398, 434.647, 52915.361 25/04/30,23:39:18,15,09,1, 11.9,1,1, 4.198, 10499.396, 434.622, 52915.356 25/04/30,23:39:18,16,09,1, 11.9,1,1, 4.198, 10499.409, 434.626, 52915.362 25/04/30,23:39:18,17,09,1, 11.9,1,1, 4.198, 10499.399, 434.630, 52915.319 25/04/30,23:39:18,18,09,1, 11.9,1,1, 4.198, 10499.415, 434.613, 52915.247 25/04/30,23:39:18,19,09,1, 11.9,1,1, 4.198, 10499.393, 434.619, 52915.309 25/04/30,23:39:19,00,09,1, 11.9,1,1, 4.193, 10499.389, 434.619, 52915.309 25/04/30,23:39:19,01,09,1, 11.9,1,1, 4.193, 10499.408, 434.617, 52915.287 25/04/30,23:39:19,02,09,1, 11.9,1,1, 4.193, 10499.396, 434.644, 52915.331 25/04/30,23:39:19,03,09,1, 11.9,1,1, 4.193, 10499.397, 434.629, 52915.195 25/04/30,23:39:19,04,09,1, 11.9,1,1, 4.193, 10499.446, 434.643, 52915.349 25/04/30,23:39:19,05,09,1, 11.9,1,1, 4.193, 10499.457, 434.616, 52915.209 25/04/30,23:39:19,06,09,1, 11.9,1,1, 4.193, 10499.436, 434.638, 52915.262 25/04/30,23:39:19,07,09,1, 11.9,1,1, 4.193, 10499.415, 434.619, 52915.244 25/04/30,23:39:19,08,09,1, 11.9,1,1, 4.193, 10499.430, 434.636, 52915.246 25/04/30,23:39:19,09,09,1, 11.9,1,1, 4.193, 10499.419, 434.628, 52915.256 25/04/30,23:39:19,10,09,1, 11.9,1,1, 4.193, 10499.408, 434.653, 52915.253 25/04/30,23:39:19,11,09,1, 11.9,1,1, 4.193, 10499.422, 434.646, 52915.283 25/04/30,23:39:19,12,09,1, 11.9,1,1, 4.193, 10499.448, 434.652, 52915.207 25/04/30,23:39:19,13,09,1, 11.9,1,1, 4.193, 10499.420, 434.665, 52915.356 25/04/30,23:39:19,14,09,1, 11.9,1,1, 4.193, 10499.427, 434.668, 52915.288 25/04/30,23:39:19,15,09,1, 11.9,1,1, 4.193, 10499.433, 434.647, 52915.289 25/04/30,23:39:19,16,09,1, 11.9,1,1, 4.193, 10499.443, 434.627, 52915.206 25/04/30,23:39:19,17,09,1, 11.9,1,1, 4.193, 10499.434, 434.643, 52915.308 25/04/30,23:39:19,18,09,1, 11.9,1,1, 4.193, 10499.443, 434.642, 52915.228 25/04/30,23:39:19,19,09,1, 11.9,1,1, 4.193, 10499.439, 434.642, 52915.246 25/04/30,23:39:20,00,09,1, 11.9,1,1, 4.191, 10499.431, 434.642, 52915.246 25/04/30,23:39:20,01,09,1, 11.9,1,1, 4.191, 10499.476, 434.684, 52915.320 25/04/30,23:39:20,02,09,1, 11.9,1,1, 4.191, 10499.449, 434.657, 52915.041 25/04/30,23:39:20,03,09,1, 11.9,1,1, 4.191, 10499.495, 434.683, 52915.234 25/04/30,23:39:20,04,09,1, 11.9,1,1, 4.191, 10499.462, 434.653, 52915.253 25/04/30,23:39:20,05,09,1, 11.9,1,1, 4.191, 10499.501, 434.653, 52915.028 25/04/30,23:39:20,06,09,1, 11.9,1,1, 4.191, 10499.469, 434.693, 52915.291 25/04/30,23:39:20,07,09,1, 11.9,1,1, 4.191, 10499.468, 434.710, 52915.272 25/04/30,23:39:20,08,09,1, 11.9,1,1, 4.191, 10499.470, 434.674, 52915.321 25/04/30,23:39:20,09,09,1, 11.9,1,1, 4.191, 10499.489, 434.677, 52915.214 25/04/30,23:39:20,10,09,1, 11.9,1,1, 4.191, 10499.510, 434.651, 52915.187 25/04/30,23:39:20,11,09,1, 11.9,1,1, 4.191, 10499.488, 434.681, 52915.270 25/04/30,23:39:20,12,09,1, 11.9,1,1, 4.191, 10499.503, 434.679, 52915.239 25/04/30,23:39:20,13,09,1, 11.9,1,1, 4.191, 10499.487, 434.660, 52915.223 25/04/30,23:39:20,14,09,1, 11.9,1,1, 4.191, 10499.482, 434.652, 52915.149 25/04/30,23:39:20,15,09,1, 11.9,1,1, 4.191, 10499.499, 434.675, 52915.196 25/04/30,23:39:20,16,09,1, 11.9,1,1, 4.191, 10499.497, 434.696, 52915.236 25/04/30,23:39:20,17,09,1, 11.9,1,1, 4.191, 10499.511, 434.680, 52915.184 25/04/30,23:39:20,18,09,1, 11.9,1,1, 4.191, 10499.519, 434.702, 52915.207 25/04/30,23:39:20,19,09,1, 11.9,1,1, 4.191, 10499.516, 434.707, 52915.279 25/04/30,23:39:21,00,09,1, 11.9,1,1, 4.195, 10499.514, 434.707, 52915.279 25/04/30,23:39:21,01,09,1, 11.9,1,1, 4.195, 10499.524, 434.716, 52915.167 25/04/30,23:39:21,02,09,1, 11.9,1,1, 4.195, 10499.523, 434.684, 52915.180 25/04/30,23:39:21,03,09,1, 11.9,1,1, 4.195, 10499.524, 434.697, 52915.227 25/04/30,23:39:21,04,09,1, 11.9,1,1, 4.195, 10499.520, 434.668, 52915.153 25/04/30,23:39:21,05,09,1, 11.9,1,1, 4.195, 10499.510, 434.689, 52915.211 25/04/30,23:39:21,06,09,1, 11.9,1,1, 4.195, 10499.531, 434.694, 52915.155 25/04/30,23:39:21,07,09,1, 11.9,1,1, 4.195, 10499.527, 434.693, 52915.207 25/04/30,23:39:21,08,09,1, 11.9,1,1, 4.195, 10499.535, 434.687, 52915.177 25/04/30,23:39:21,09,09,1, 11.9,1,1, 4.195, 10499.538, 434.686, 52915.213 25/04/30,23:39:21,10,09,1, 11.9,1,1, 4.195, 10499.532, 434.714, 52915.283 25/04/30,23:39:21,11,09,1, 11.9,1,1, 4.195, 10499.550, 434.695, 52915.260 25/04/30,23:39:21,12,09,1, 11.9,1,1, 4.195, 10499.553, 434.701, 52915.279 25/04/30,23:39:21,13,09,1, 11.9,1,1, 4.195, 10499.533, 434.721, 52915.198 25/04/30,23:39:21,14,09,1, 11.9,1,1, 4.195, 10499.528, 434.703, 52915.144 25/04/30,23:39:21,15,09,1, 11.9,1,1, 4.195, 10499.547, 434.721, 52915.192 25/04/30,23:39:21,16,09,1, 11.9,1,1, 4.195, 10499.542, 434.706, 52915.162 25/04/30,23:39:21,17,09,1, 11.9,1,1, 4.195, 10499.544, 434.732, 52915.210 25/04/30,23:39:21,18,09,1, 11.9,1,1, 4.195, 10499.557, 434.718, 52915.240 25/04/30,23:39:21,19,09,1, 11.9,1,1, 4.195, 10499.559, 434.704, 52915.217 25/04/30,23:39:22,00,09,1, 11.9,1,1, 4.194, 10499.556, 434.704, 52915.217 25/04/30,23:39:22,01,09,1, 11.9,1,1, 4.194, 10499.576, 434.741, 52915.191 25/04/30,23:39:22,02,09,1, 11.9,1,1, 4.194, 10499.548, 434.728, 52915.090 25/04/30,23:39:22,03,09,1, 11.9,1,1, 4.194, 10499.554, 434.697, 52915.263 25/04/30,23:39:22,04,09,1, 11.9,1,1, 4.194, 10499.569, 434.719, 52915.155 25/04/30,23:39:22,05,09,1, 11.9,1,1, 4.194, 10499.587, 434.676, 52915.213 25/04/30,23:39:22,06,09,1, 11.9,1,1, 4.194, 10499.590, 434.720, 52915.193 25/04/30,23:39:22,07,09,1, 11.9,1,1, 4.194, 10499.569, 434.689, 52915.130 25/04/30,23:39:22,08,09,1, 11.9,1,1, 4.194, 10499.593, 434.715, 52915.182 25/04/30,23:39:22,09,09,1, 11.9,1,1, 4.194, 10499.587, 434.695, 52915.116 25/04/30,23:39:22,10,09,1, 11.9,1,1, 4.194, 10499.587, 434.716, 52915.177 25/04/30,23:39:22,11,09,1, 11.9,1,1, 4.194, 10499.583, 434.728, 52915.107 25/04/30,23:39:22,12,09,1, 11.9,1,1, 4.194, 10499.604, 434.737, 52915.185 25/04/30,23:39:22,13,09,1, 11.9,1,1, 4.194, 10499.614, 434.707, 52915.153 25/04/30,23:39:22,14,09,1, 11.9,1,1, 4.194, 10499.610, 434.747, 52915.217 25/04/30,23:39:22,15,09,1, 11.9,1,1, 4.194, 10499.605, 434.732, 52915.201 25/04/30,23:39:22,16,09,1, 11.9,1,1, 4.194, 10499.596, 434.720, 52915.133 25/04/30,23:39:22,17,09,1, 11.9,1,1, 4.194, 10499.618, 434.730, 52915.118 25/04/30,23:39:22,18,09,1, 11.9,1,1, 4.194, 10499.586, 434.726, 52915.144 25/04/30,23:39:22,19,09,1, 11.9,1,1, 4.194, 10499.587, 434.734, 52915.190 25/04/30,23:39:23,00,09,1, 11.9,1,1, 4.195, 10499.581, 434.734, 52915.190 25/04/30,23:39:23,01,09,1, 11.9,1,1, 4.195, 10499.593, 434.763, 52915.208 25/04/30,23:39:23,02,09,1, 11.9,1,1, 4.195, 10499.629, 434.720, 52915.162 25/04/30,23:39:23,03,09,1, 11.9,1,1, 4.195, 10499.631, 434.721, 52915.151 25/04/30,23:39:23,04,09,1, 11.9,1,1, 4.195, 10499.618, 434.719, 52915.164 25/04/30,23:39:23,05,09,1, 11.9,1,1, 4.195, 10499.647, 434.724, 52915.090 25/04/30,23:39:23,06,09,1, 11.9,1,1, 4.195, 10499.631, 434.733, 52915.082 25/04/30,23:39:23,07,09,1, 11.9,1,1, 4.195, 10499.653, 434.740, 52915.075 25/04/30,23:39:23,08,09,1, 11.9,1,1, 4.195, 10499.646, 434.713, 52915.093 25/04/30,23:39:23,09,09,1, 11.9,1,1, 4.195, 10499.640, 434.768, 52915.162 25/04/30,23:39:23,10,09,1, 11.9,1,1, 4.195, 10499.608, 434.750, 52915.151 25/04/30,23:39:23,11,09,1, 11.9,1,1, 4.195, 10499.615, 434.758, 52915.111 25/04/30,23:39:23,12,09,1, 11.9,1,1, 4.195, 10499.638, 434.763, 52915.116 25/04/30,23:39:23,13,09,1, 11.9,1,1, 4.195, 10499.646, 434.747, 52915.112 25/04/30,23:39:23,14,09,1, 11.9,1,1, 4.195, 10499.630, 434.753, 52915.112 25/04/30,23:39:23,15,09,1, 11.9,1,1, 4.195, 10499.631, 434.743, 52915.139 25/04/30,23:39:23,16,09,1, 11.9,1,1, 4.195, 10499.625, 434.773, 52915.095 25/04/30,23:39:23,17,09,1, 11.9,1,1, 4.195, 10499.634, 434.748, 52915.127 25/04/30,23:39:23,18,09,1, 11.9,1,1, 4.195, 10499.644, 434.759, 52915.142 25/04/30,23:39:23,19,09,1, 11.9,1,1, 4.195, 10499.662, 434.729, 52915.082 25/04/30,23:39:24,00,09,1, 11.9,1,1, 4.194, 10499.656, 434.729, 52915.082 25/04/30,23:39:24,01,09,1, 11.9,1,1, 4.194, 10499.666, 434.722, 52915.059 25/04/30,23:39:24,02,09,1, 11.9,1,1, 4.194, 10499.644, 434.743, 52915.053 25/04/30,23:39:24,03,09,1, 11.9,1,1, 4.194, 10499.637, 434.745, 52915.055 25/04/30,23:39:24,04,09,1, 11.9,1,1, 4.194, 10499.661, 434.757, 52915.069 25/04/30,23:39:24,05,09,1, 11.9,1,1, 4.194, 10499.667, 434.758, 52915.093 25/04/30,23:39:24,06,09,1, 11.9,1,1, 4.194, 10499.660, 434.742, 52915.056 25/04/30,23:39:24,07,09,1, 11.9,1,1, 4.194, 10499.665, 434.762, 52915.138 25/04/30,23:39:24,08,09,1, 11.9,1,1, 4.194, 10499.686, 434.735, 52915.070 25/04/30,23:39:24,09,09,1, 11.9,1,1, 4.194, 10499.677, 434.743, 52915.116 25/04/30,23:39:24,10,09,1, 11.9,1,1, 4.194, 10499.660, 434.703, 52915.009 25/04/30,23:39:24,11,09,1, 11.9,1,1, 4.194, 10499.663, 434.739, 52915.030 25/04/30,23:39:24,12,09,1, 11.9,1,1, 4.194, 10499.647, 434.747, 52915.106 25/04/30,23:39:24,13,09,1, 11.9,1,1, 4.194, 10499.659, 434.760, 52915.024 25/04/30,23:39:24,14,09,1, 11.9,1,1, 4.194, 10499.670, 434.721, 52915.021 25/04/30,23:39:24,15,09,1, 11.9,1,1, 4.194, 10499.680, 434.725, 52915.031 25/04/30,23:39:24,16,09,1, 11.9,1,1, 4.194, 10499.679, 434.759, 52915.039 25/04/30,23:39:24,17,09,1, 11.9,1,1, 4.194, 10499.694, 434.748, 52915.125 25/04/30,23:39:24,18,09,1, 11.9,1,1, 4.194, 10499.691, 434.759, 52915.069 25/04/30,23:39:24,19,09,1, 11.9,1,1, 4.194, 10499.679, 434.763, 52915.063 25/04/30,23:39:25,00,10,1, 11.9,1,1, 4.193, 10499.673, 434.763, 52915.063 25/04/30,23:39:25,01,10,1, 11.9,1,1, 4.193, 10499.691, 434.746, 52915.044 25/04/30,23:39:25,02,10,1, 11.9,1,1, 4.193, 10499.666, 434.746, 52915.003 25/04/30,23:39:25,03,10,1, 11.9,1,1, 4.193, 10499.684, 434.737, 52915.089 25/04/30,23:39:25,04,10,1, 11.9,1,1, 4.193, 10499.679, 434.762, 52915.076 25/04/30,23:39:25,05,10,1, 11.9,1,1, 4.193, 10499.698, 434.741, 52914.982 25/04/30,23:39:25,06,10,1, 11.9,1,1, 4.193, 10499.681, 434.768, 52915.068 25/04/30,23:39:25,07,10,1, 11.9,1,1, 4.193, 10499.709, 434.726, 52914.996 25/04/30,23:39:25,08,10,1, 11.9,1,1, 4.193, 10499.705, 434.759, 52915.019 25/04/30,23:39:25,09,10,1, 11.9,1,1, 4.193, 10499.669, 434.764, 52915.069 25/04/30,23:39:25,10,10,1, 11.9,1,1, 4.193, 10499.708, 434.748, 52915.015 25/04/30,23:39:25,11,10,1, 11.9,1,1, 4.193, 10499.679, 434.739, 52915.023 25/04/30,23:39:25,12,10,1, 11.9,1,1, 4.193, 10499.690, 434.767, 52915.018 25/04/30,23:39:25,13,10,1, 11.9,1,1, 4.193, 10499.712, 434.752, 52914.993 25/04/30,23:39:25,14,10,1, 11.9,1,1, 4.193, 10499.716, 434.756, 52914.983 25/04/30,23:39:25,15,10,1, 11.9,1,1, 4.193, 10499.706, 434.746, 52915.017 25/04/30,23:39:25,16,10,1, 11.9,1,1, 4.193, 10499.688, 434.751, 52914.952 25/04/30,23:39:25,17,10,1, 11.9,1,1, 4.193, 10499.709, 434.766, 52915.001 25/04/30,23:39:25,18,10,1, 11.9,1,1, 4.193, 10499.695, 434.763, 52915.053 25/04/30,23:39:25,19,10,1, 11.9,1,1, 4.193, 10499.683, 434.746, 52914.944 25/04/30,23:39:26,00,09,1, 11.9,1,1, 4.196, 10499.681, 434.746, 52914.944 25/04/30,23:39:26,01,09,1, 11.9,1,1, 4.196, 10499.727, 434.741, 52915.009 25/04/30,23:39:26,02,09,1, 11.9,1,1, 4.196, 10499.720, 434.742, 52914.988 25/04/30,23:39:26,03,09,1, 11.9,1,1, 4.196, 10499.710, 434.770, 52915.033 25/04/30,23:39:26,04,09,1, 11.9,1,1, 4.196, 10499.705, 434.767, 52914.952 25/04/30,23:39:26,05,09,1, 11.9,1,1, 4.196, 10499.719, 434.749, 52914.971 25/04/30,23:39:26,06,09,1, 11.9,1,1, 4.196, 10499.722, 434.748, 52915.007 25/04/30,23:39:26,07,09,1, 11.9,1,1, 4.196, 10499.696, 434.786, 52914.959 25/04/30,23:39:26,08,09,1, 11.9,1,1, 4.196, 10499.726, 434.758, 52914.951 25/04/30,23:39:26,09,09,1, 11.9,1,1, 4.196, 10499.732, 434.798, 52914.930 25/04/30,23:39:26,10,09,1, 11.9,1,1, 4.196, 10499.741, 434.772, 52914.936 25/04/30,23:39:26,11,09,1, 11.9,1,1, 4.196, 10499.711, 434.772, 52915.041 25/04/30,23:39:26,12,09,1, 11.9,1,1, 4.196, 10499.733, 434.782, 52914.920 25/04/30,23:39:26,13,09,1, 11.9,1,1, 4.196, 10499.735, 434.771, 52914.968 25/04/30,23:39:26,14,09,1, 11.9,1,1, 4.196, 10499.725, 434.772, 52915.013 25/04/30,23:39:26,15,09,1, 11.9,1,1, 4.196, 10499.736, 434.765, 52914.964 25/04/30,23:39:26,16,09,1, 11.9,1,1, 4.196, 10499.758, 434.768, 52914.982 25/04/30,23:39:26,17,09,1, 11.9,1,1, 4.196, 10499.747, 434.764, 52914.979 25/04/30,23:39:26,18,09,1, 11.9,1,1, 4.196, 10499.728, 434.774, 52914.984 25/04/30,23:39:26,19,09,1, 11.9,1,1, 4.196, 10499.745, 434.770, 52914.984 25/04/30,23:39:27,00,09,1, 11.8,1,1, 4.196, 10499.740, 434.770, 52914.984 25/04/30,23:39:27,01,09,1, 11.8,1,1, 4.196, 10499.736, 434.785, 52915.027 25/04/30,23:39:27,02,09,1, 11.8,1,1, 4.196, 10499.754, 434.809, 52915.001 25/04/30,23:39:27,03,09,1, 11.8,1,1, 4.196, 10499.741, 434.776, 52914.984 25/04/30,23:39:27,04,09,1, 11.8,1,1, 4.196, 10499.766, 434.790, 52914.932 25/04/30,23:39:27,05,09,1, 11.8,1,1, 4.196, 10499.737, 434.782, 52914.967 25/04/30,23:39:27,06,09,1, 11.8,1,1, 4.196, 10499.744, 434.807, 52914.911 25/04/30,23:39:27,07,09,1, 11.8,1,1, 4.196, 10499.762, 434.773, 52914.894 25/04/30,23:39:27,08,09,1, 11.8,1,1, 4.196, 10499.771, 434.767, 52914.964 25/04/30,23:39:27,09,09,1, 11.8,1,1, 4.196, 10499.761, 434.763, 52915.020 25/04/30,23:39:27,10,09,1, 11.8,1,1, 4.196, 10499.770, 434.763, 52914.970 25/04/30,23:39:27,11,09,1, 11.8,1,1, 4.196, 10499.791, 434.783, 52914.951 25/04/30,23:39:27,12,09,1, 11.8,1,1, 4.196, 10499.765, 434.764, 52914.876 25/04/30,23:39:27,13,09,1, 11.8,1,1, 4.196, 10499.807, 434.766, 52914.927 25/04/30,23:39:27,14,09,1, 11.8,1,1, 4.196, 10499.784, 434.754, 52914.912 25/04/30,23:39:27,15,09,1, 11.8,1,1, 4.196, 10499.789, 434.785, 52914.941 25/04/30,23:39:27,16,09,1, 11.8,1,1, 4.196, 10499.774, 434.760, 52914.869 25/04/30,23:39:27,17,09,1, 11.8,1,1, 4.196, 10499.747, 434.786, 52914.955 25/04/30,23:39:27,18,09,1, 11.8,1,1, 4.196, 10499.768, 434.767, 52914.919 25/04/30,23:39:27,19,09,1, 11.8,1,1, 4.196, 10499.782, 434.786, 52914.964 25/04/30,23:39:28,00,09,1, 12.0,1,1, 4.193, 10499.781, 434.786, 52914.964 25/04/30,23:39:28,01,09,1, 12.0,1,1, 4.193, 10499.765, 434.762, 52914.927 25/04/30,23:39:28,02,09,1, 12.0,1,1, 4.193, 10499.771, 434.774, 52914.909 25/04/30,23:39:28,03,09,1, 12.0,1,1, 4.193, 10499.781, 434.782, 52914.938 25/04/30,23:39:28,04,09,1, 12.0,1,1, 4.193, 10499.798, 434.782, 52914.983 25/04/30,23:39:28,05,09,1, 12.0,1,1, 4.193, 10499.765, 434.782, 52914.922 25/04/30,23:39:28,06,09,1, 12.0,1,1, 4.193, 10499.803, 434.782, 52914.881 25/04/30,23:39:28,07,09,1, 12.0,1,1, 4.193, 10499.785, 434.776, 52914.920 25/04/30,23:39:28,08,09,1, 12.0,1,1, 4.193, 10499.811, 434.770, 52914.916 25/04/30,23:39:28,09,09,1, 12.0,1,1, 4.193, 10499.777, 434.777, 52914.928 25/04/30,23:39:28,10,09,1, 12.0,1,1, 4.193, 10499.811, 434.779, 52914.915 25/04/30,23:39:28,11,09,1, 12.0,1,1, 4.193, 10499.784, 434.774, 52914.900 25/04/30,23:39:28,12,09,1, 12.0,1,1, 4.193, 10499.810, 434.793, 52914.961 25/04/30,23:39:28,13,09,1, 12.0,1,1, 4.193, 10499.800, 434.787, 52914.927 25/04/30,23:39:28,14,09,1, 12.0,1,1, 4.193, 10499.801, 434.827, 52914.920 25/04/30,23:39:28,15,09,1, 12.0,1,1, 4.193, 10499.801, 434.790, 52914.863 25/04/30,23:39:28,16,09,1, 12.0,1,1, 4.193, 10499.810, 434.805, 52914.900 25/04/30,23:39:28,17,09,1, 12.0,1,1, 4.193, 10499.801, 434.798, 52914.858 25/04/30,23:39:28,18,09,1, 12.0,1,1, 4.193, 10499.797, 434.795, 52914.950 25/04/30,23:39:28,19,09,1, 12.0,1,1, 4.193, 10499.795, 434.808, 52914.876 25/04/30,23:39:29,00,09,1, 11.9,1,1, 4.192, 10499.790, 434.808, 52914.876 25/04/30,23:39:29,01,09,1, 11.9,1,1, 4.192, 10499.811, 434.806, 52914.862 25/04/30,23:39:29,02,09,1, 11.9,1,1, 4.192, 10499.835, 434.793, 52914.847 25/04/30,23:39:29,03,09,1, 11.9,1,1, 4.192, 10499.816, 434.800, 52914.853 25/04/30,23:39:29,04,09,1, 11.9,1,1, 4.192, 10499.813, 434.800, 52914.877 25/04/30,23:39:29,05,09,1, 11.9,1,1, 4.192, 10499.808, 434.819, 52914.878 25/04/30,23:39:29,06,09,1, 11.9,1,1, 4.192, 10499.803, 434.816, 52914.815 25/04/30,23:39:29,07,09,1, 11.9,1,1, 4.192, 10499.819, 434.813, 52915.000 25/04/30,23:39:29,08,09,1, 11.9,1,1, 4.192, 10499.828, 434.782, 52914.878 25/04/30,23:39:29,09,09,1, 11.9,1,1, 4.192, 10499.827, 434.825, 52914.979 25/04/30,23:39:29,10,09,1, 11.9,1,1, 4.192, 10499.833, 434.810, 52914.836 25/04/30,23:39:29,11,09,1, 11.9,1,1, 4.192, 10499.838, 434.794, 52914.788 25/04/30,23:39:29,12,09,1, 11.9,1,1, 4.192, 10499.847, 434.793, 52914.899 25/04/30,23:39:29,13,09,1, 11.9,1,1, 4.192, 10499.835, 434.813, 52914.926 25/04/30,23:39:29,14,09,1, 11.9,1,1, 4.192, 10499.849, 434.813, 52914.843 25/04/30,23:39:29,15,09,1, 11.9,1,1, 4.192, 10499.868, 434.809, 52914.821 25/04/30,23:39:29,16,09,1, 11.9,1,1, 4.192, 10499.825, 434.824, 52914.917 25/04/30,23:39:29,17,09,1, 11.9,1,1, 4.192, 10499.861, 434.812, 52914.821 25/04/30,23:39:29,18,09,1, 11.9,1,1, 4.192, 10499.833, 434.829, 52914.875 25/04/30,23:39:29,19,09,1, 11.9,1,1, 4.192, 10499.855, 434.810, 52914.858 25/04/30,23:39:30,00,09,1, 11.9,1,1, 4.191, 10499.848, 434.810, 52914.858 25/04/30,23:39:30,01,09,1, 11.9,1,1, 4.191, 10499.846, 434.821, 52914.829 25/04/30,23:39:30,02,09,1, 11.9,1,1, 4.191, 10499.854, 434.841, 52914.868 25/04/30,23:39:30,03,09,1, 11.9,1,1, 4.191, 10499.865, 434.820, 52914.908 25/04/30,23:39:30,04,09,1, 11.9,1,1, 4.191, 10499.855, 434.829, 52914.870 25/04/30,23:39:30,05,09,1, 11.9,1,1, 4.191, 10499.895, 434.809, 52914.891 25/04/30,23:39:30,06,09,1, 11.9,1,1, 4.191, 10499.857, 434.811, 52914.848 25/04/30,23:39:30,07,09,1, 11.9,1,1, 4.191, 10499.883, 434.820, 52914.794 25/04/30,23:39:30,08,09,1, 11.9,1,1, 4.191, 10499.876, 434.834, 52914.788 25/04/30,23:39:30,09,09,1, 11.9,1,1, 4.191, 10499.880, 434.820, 52914.826 25/04/30,23:39:30,10,09,1, 11.9,1,1, 4.191, 10499.872, 434.819, 52914.847 25/04/30,23:39:30,11,09,1, 11.9,1,1, 4.191, 10499.885, 434.837, 52914.847 25/04/30,23:39:30,12,09,1, 11.9,1,1, 4.191, 10499.913, 434.804, 52914.749 25/04/30,23:39:30,13,09,1, 11.9,1,1, 4.191, 10499.896, 434.831, 52914.869 25/04/30,23:39:30,14,09,1, 11.9,1,1, 4.191, 10499.874, 434.794, 52914.813 25/04/30,23:39:30,15,09,1, 11.9,1,1, 4.191, 10499.886, 434.828, 52914.790 25/04/30,23:39:30,16,09,1, 11.9,1,1, 4.191, 10499.909, 434.804, 52914.780 25/04/30,23:39:30,17,09,1, 11.9,1,1, 4.191, 10499.873, 434.820, 52914.829 25/04/30,23:39:30,18,09,1, 11.9,1,1, 4.191, 10499.882, 434.826, 52914.782 25/04/30,23:39:30,19,09,1, 11.9,1,1, 4.191, 10499.912, 434.803, 52914.734 25/04/30,23:39:31,00,09,1, 11.9,1,1, 4.194, 10499.907, 434.803, 52914.734 25/04/30,23:39:31,01,09,1, 11.9,1,1, 4.194, 10499.888, 434.832, 52914.864 25/04/30,23:39:31,02,09,1, 11.9,1,1, 4.194, 10499.898, 434.814, 52914.781 25/04/30,23:39:31,03,09,1, 11.9,1,1, 4.194, 10499.890, 434.814, 52914.789 25/04/30,23:39:31,04,09,1, 11.9,1,1, 4.194, 10499.903, 434.819, 52914.790 25/04/30,23:39:31,05,09,1, 11.9,1,1, 4.194, 10499.919, 434.811, 52914.776 25/04/30,23:39:31,06,09,1, 11.9,1,1, 4.194, 10499.880, 434.829, 52914.549 25/04/30,23:39:31,07,09,1, 11.9,1,1, 4.194, 10499.877, 434.823, 52914.884 25/04/30,23:39:31,08,09,1, 11.9,1,1, 4.194, 10499.903, 434.837, 52914.846 25/04/30,23:39:31,09,09,1, 11.9,1,1, 4.194, 10499.906, 434.805, 52914.822 25/04/30,23:39:31,10,09,1, 11.9,1,1, 4.194, 10499.916, 434.829, 52914.835 25/04/30,23:39:31,11,09,1, 11.9,1,1, 4.194, 10499.910, 434.825, 52914.817 25/04/30,23:39:31,12,09,1, 11.9,1,1, 4.194, 10499.931, 434.841, 52914.791 25/04/30,23:39:31,13,09,1, 11.9,1,1, 4.194, 10499.930, 434.823, 52914.817 25/04/30,23:39:31,14,09,1, 11.9,1,1, 4.194, 10499.946, 434.828, 52914.750 25/04/30,23:39:31,15,09,1, 11.9,1,1, 4.194, 10499.923, 434.847, 52914.749 25/04/30,23:39:31,16,09,1, 11.9,1,1, 4.194, 10499.937, 434.828, 52914.826 25/04/30,23:39:31,17,09,1, 11.9,1,1, 4.194, 10499.919, 434.823, 52914.759 25/04/30,23:39:31,18,09,1, 11.9,1,1, 4.194, 10499.932, 434.840, 52914.762 25/04/30,23:39:31,19,09,1, 11.9,1,1, 4.194, 10499.966, 434.820, 52914.711 25/04/30,23:39:32,00,09,1, 12.0,1,1, 4.195, 10499.965, 434.820, 52914.711 25/04/30,23:39:32,01,09,1, 12.0,1,1, 4.195, 10499.945, 434.845, 52914.769 25/04/30,23:39:32,02,09,1, 12.0,1,1, 4.195, 10499.957, 434.827, 52914.805 25/04/30,23:39:32,03,09,1, 12.0,1,1, 4.195, 10499.931, 434.838, 52914.759 25/04/30,23:39:32,04,09,1, 12.0,1,1, 4.195, 10499.949, 434.835, 52914.813 25/04/30,23:39:32,05,09,1, 12.0,1,1, 4.195, 10499.954, 434.839, 52914.737 25/04/30,23:39:32,06,09,1, 12.0,1,1, 4.195, 10499.956, 434.838, 52914.790 25/04/30,23:39:32,07,09,1, 12.0,1,1, 4.195, 10499.957, 434.849, 52914.741 25/04/30,23:39:32,08,09,1, 12.0,1,1, 4.195, 10499.928, 434.821, 52914.701 25/04/30,23:39:32,09,09,1, 12.0,1,1, 4.195, 10499.955, 434.854, 52914.752 25/04/30,23:39:32,10,09,1, 12.0,1,1, 4.195, 10499.957, 434.857, 52914.750 25/04/30,23:39:32,11,09,1, 12.0,1,1, 4.195, 10499.929, 434.859, 52914.790 25/04/30,23:39:32,12,09,1, 12.0,1,1, 4.195, 10499.949, 434.841, 52914.715 25/04/30,23:39:32,13,09,1, 12.0,1,1, 4.195, 10499.992, 434.832, 52914.754 25/04/30,23:39:32,14,09,1, 12.0,1,1, 4.195, 10499.981, 434.832, 52914.779 25/04/30,23:39:32,15,09,1, 12.0,1,1, 4.195, 10499.963, 434.829, 52914.668 25/04/30,23:39:32,16,09,1, 12.0,1,1, 4.195, 10499.993, 434.842, 52914.722 25/04/30,23:39:32,17,09,1, 12.0,1,1, 4.195, 10499.956, 434.807, 52914.700 25/04/30,23:39:32,18,09,1, 12.0,1,1, 4.195, 10499.967, 434.851, 52914.840 25/04/30,23:39:32,19,09,1, 12.0,1,1, 4.195, 10499.961, 434.852, 52914.718 25/04/30,23:39:33,00,11,1, 12.0,1,1, 4.196, 10499.957, 434.852, 52914.718 25/04/30,23:39:33,01,11,1, 12.0,1,1, 4.196, 10499.986, 434.858, 52914.768 25/04/30,23:39:33,02,11,1, 12.0,1,1, 4.196, 10499.978, 434.883, 52914.732 25/04/30,23:39:33,03,11,1, 12.0,1,1, 4.196, 10499.970, 434.872, 52914.718 25/04/30,23:39:33,04,11,1, 12.0,1,1, 4.196, 10499.998, 434.878, 52914.743 25/04/30,23:39:33,05,11,1, 12.0,1,1, 4.196, 10499.987, 434.860, 52914.733 25/04/30,23:39:33,06,11,1, 12.0,1,1, 4.196, 10499.990, 434.849, 52914.761 25/04/30,23:39:33,07,11,1, 12.0,1,1, 4.196, 10499.978, 434.852, 52914.718 25/04/30,23:39:33,08,11,1, 12.0,1,1, 4.196, 10499.972, 434.879, 52914.727 25/04/30,23:39:33,09,11,1, 12.0,1,1, 4.196, 10499.969, 434.899, 52914.768 25/04/30,23:39:33,10,11,1, 12.0,1,1, 4.196, 10499.986, 434.883, 52914.705 25/04/30,23:39:33,11,11,1, 12.0,1,1, 4.196, 10499.996, 434.879, 52914.749 25/04/30,23:39:33,12,11,1, 12.0,1,1, 4.196, 10499.993, 434.892, 52914.768 25/04/30,23:39:33,13,11,1, 12.0,1,1, 4.196, 10500.016, 434.892, 52914.739 25/04/30,23:39:33,14,11,1, 12.0,1,1, 4.196, 10500.007, 434.877, 52914.729 25/04/30,23:39:33,15,11,1, 12.0,1,1, 4.196, 10500.015, 434.876, 52914.688 25/04/30,23:39:33,16,11,1, 12.0,1,1, 4.196, 10499.985, 434.889, 52914.709 25/04/30,23:39:33,17,11,1, 12.0,1,1, 4.196, 10500.014, 434.881, 52914.699 25/04/30,23:39:33,18,11,1, 12.0,1,1, 4.196, 10500.014, 434.908, 52914.776 25/04/30,23:39:33,19,11,1, 12.0,1,1, 4.196, 10499.999, 434.898, 52914.770 25/04/30,23:39:34,00,11,1, 12.0,1,1, 4.192, 10499.998, 434.898, 52914.770 25/04/30,23:39:34,01,11,1, 12.0,1,1, 4.192, 10499.985, 434.905, 52914.735 25/04/30,23:39:34,02,11,1, 12.0,1,1, 4.192, 10499.998, 434.883, 52914.652 25/04/30,23:39:34,03,11,1, 12.0,1,1, 4.192, 10500.013, 434.888, 52914.644 25/04/30,23:39:34,04,11,1, 12.0,1,1, 4.192, 10500.018, 434.906, 52914.659 25/04/30,23:39:34,05,11,1, 12.0,1,1, 4.192, 10499.994, 434.914, 52914.695 25/04/30,23:39:34,06,11,1, 12.0,1,1, 4.192, 10499.994, 434.891, 52914.762 25/04/30,23:39:34,07,11,1, 12.0,1,1, 4.192, 10500.016, 434.881, 52914.626 25/04/30,23:39:34,08,11,1, 12.0,1,1, 4.192, 10499.996, 434.899, 52914.768 25/04/30,23:39:34,09,11,1, 12.0,1,1, 4.192, 10500.000, 434.922, 52914.833 25/04/30,23:39:34,10,11,1, 12.0,1,1, 4.192, 10500.007, 434.859, 52914.576 25/04/30,23:39:34,11,11,1, 12.0,1,1, 4.192, 10500.005, 434.903, 52914.777 25/04/30,23:39:34,12,11,1, 12.0,1,1, 4.192, 10500.004, 434.887, 52914.671 25/04/30,23:39:34,13,11,1, 12.0,1,1, 4.192, 10499.998, 434.938, 52914.656 25/04/30,23:39:34,14,11,1, 12.0,1,1, 4.192, 10499.998, 434.895, 52914.608 25/04/30,23:39:34,15,11,1, 12.0,1,1, 4.192, 10499.994, 434.904, 52914.669 25/04/30,23:39:34,16,11,1, 12.0,1,1, 4.192, 10499.992, 434.919, 52914.661 25/04/30,23:39:34,17,11,1, 12.0,1,1, 4.192, 10500.002, 434.910, 52914.659 25/04/30,23:39:34,18,11,1, 12.0,1,1, 4.192, 10500.018, 434.900, 52914.640 25/04/30,23:39:34,19,11,1, 12.0,1,1, 4.192, 10500.036, 434.928, 52914.659 25/04/30,23:39:35,00,08,1, 12.0,1,1, 4.195, 10500.032, 434.928, 52914.659 25/04/30,23:39:35,01,08,1, 12.0,1,1, 4.195, 10499.975, 434.918, 52914.679 25/04/30,23:39:35,02,08,1, 12.0,1,1, 4.195, 10499.999, 434.927, 52914.714 25/04/30,23:39:35,03,08,1, 12.0,1,1, 4.195, 10500.026, 434.926, 52914.730 25/04/30,23:39:35,04,08,1, 12.0,1,1, 4.195, 10500.000, 434.920, 52914.597 25/04/30,23:39:35,05,08,1, 12.0,1,1, 4.195, 10500.002, 434.917, 52914.657 25/04/30,23:39:35,06,08,1, 12.0,1,1, 4.195, 10500.005, 434.929, 52914.730 25/04/30,23:39:35,07,08,1, 12.0,1,1, 4.195, 10500.010, 434.904, 52914.662 25/04/30,23:39:35,08,08,1, 12.0,1,1, 4.195, 10500.003, 434.943, 52914.767 25/04/30,23:39:35,09,08,1, 12.0,1,1, 4.195, 10499.992, 434.897, 52914.636 25/04/30,23:39:35,10,08,1, 12.0,1,1, 4.195, 10500.002, 434.939, 52914.649 25/04/30,23:39:35,11,08,1, 12.0,1,1, 4.195, 10500.009, 434.934, 52914.646 25/04/30,23:39:35,12,08,1, 12.0,1,1, 4.195, 10499.995, 434.962, 52914.637 25/04/30,23:39:35,13,08,1, 12.0,1,1, 4.195, 10500.019, 434.947, 52914.662 25/04/30,23:39:35,14,08,1, 12.0,1,1, 4.195, 10500.006, 434.926, 52914.624 25/04/30,23:39:35,15,08,1, 12.0,1,1, 4.195, 10499.999, 434.961, 52914.866 25/04/30,23:39:35,16,08,1, 12.0,1,1, 4.195, 10500.035, 434.935, 52914.610 25/04/30,23:39:35,17,08,1, 12.0,1,1, 4.195, 10500.056, 434.920, 52914.681 25/04/30,23:39:35,18,08,1, 12.0,1,1, 4.195, 10500.033, 434.929, 52914.603 25/04/30,23:39:35,19,08,1, 12.0,1,1, 4.195, 10500.027, 434.951, 52914.641 25/04/30,23:39:36,00,08,1, 11.8,1,1, 4.192, 10500.023, 434.951, 52914.641 25/04/30,23:39:36,01,08,1, 11.8,1,1, 4.192, 10500.041, 434.943, 52914.706 25/04/30,23:39:36,02,08,1, 11.8,1,1, 4.192, 10500.025, 434.951, 52914.701 25/04/30,23:39:36,03,08,1, 11.8,1,1, 4.192, 10500.035, 434.952, 52914.663 25/04/30,23:39:36,04,08,1, 11.8,1,1, 4.192, 10500.026, 434.939, 52914.650 25/04/30,23:39:36,05,08,1, 11.8,1,1, 4.192, 10500.039, 434.972, 52914.664 25/04/30,23:39:36,06,08,1, 11.8,1,1, 4.192, 10500.028, 434.948, 52914.717 25/04/30,23:39:36,07,08,1, 11.8,1,1, 4.192, 10500.027, 434.960, 52914.682 25/04/30,23:39:36,08,08,1, 11.8,1,1, 4.192, 10500.027, 434.954, 52914.722 25/04/30,23:39:36,09,08,1, 11.8,1,1, 4.192, 10500.025, 434.960, 52914.606 25/04/30,23:39:36,10,08,1, 11.8,1,1, 4.192, 10500.025, 434.925, 52914.592 25/04/30,23:39:36,11,08,1, 11.8,1,1, 4.192, 10500.021, 434.949, 52914.617 25/04/30,23:39:36,12,08,1, 11.8,1,1, 4.192, 10500.020, 434.953, 52914.599 25/04/30,23:39:36,13,08,1, 11.8,1,1, 4.192, 10500.030, 434.957, 52914.676 25/04/30,23:39:36,14,08,1, 11.8,1,1, 4.192, 10500.010, 435.000, 52914.760 25/04/30,23:39:36,15,08,1, 11.8,1,1, 4.192, 10500.036, 434.954, 52914.598 25/04/30,23:39:36,16,08,1, 11.8,1,1, 4.192, 10500.038, 434.992, 52914.692 25/04/30,23:39:36,17,08,1, 11.8,1,1, 4.192, 10500.003, 434.963, 52914.634 25/04/30,23:39:36,18,08,1, 11.8,1,1, 4.192, 10500.024, 434.995, 52914.702 25/04/30,23:39:36,19,08,1, 11.8,1,1, 4.192, 10500.017, 434.977, 52914.584 25/04/30,23:39:37,00,09,1, 11.9,1,1, 4.196, 10500.015, 434.977, 52914.584 25/04/30,23:39:37,01,09,1, 11.9,1,1, 4.196, 10500.010, 434.994, 52914.685 25/04/30,23:39:37,02,09,1, 11.9,1,1, 4.196, 10500.043, 434.992, 52914.585 25/04/30,23:39:37,03,09,1, 11.9,1,1, 4.196, 10500.004, 434.998, 52914.635 25/04/30,23:39:37,04,09,1, 11.9,1,1, 4.196, 10500.041, 434.960, 52914.478 25/04/30,23:39:37,05,09,1, 11.9,1,1, 4.196, 10500.066, 434.992, 52914.590 25/04/30,23:39:37,06,09,1, 11.9,1,1, 4.196, 10500.030, 434.988, 52914.613 25/04/30,23:39:37,07,09,1, 11.9,1,1, 4.196, 10500.063, 435.025, 52914.807 25/04/30,23:39:37,08,09,1, 11.9,1,1, 4.196, 10499.994, 435.025, 52914.671 25/04/30,23:39:37,09,09,1, 11.9,1,1, 4.196, 10499.990, 435.034, 52914.749 25/04/30,23:39:37,10,09,1, 11.9,1,1, 4.196, 10500.005, 435.012, 52914.612 25/04/30,23:39:37,11,09,1, 11.9,1,1, 4.196, 10500.000, 435.016, 52914.553 25/04/30,23:39:37,12,09,1, 11.9,1,1, 4.196, 10500.001, 435.015, 52914.615 25/04/30,23:39:37,13,09,1, 11.9,1,1, 4.196, 10500.013, 435.025, 52914.564 25/04/30,23:39:37,14,09,1, 11.9,1,1, 4.196, 10499.990, 435.028, 52914.592 25/04/30,23:39:37,15,09,1, 11.9,1,1, 4.196, 10500.005, 435.029, 52914.597 25/04/30,23:39:37,16,09,1, 11.9,1,1, 4.196, 10500.020, 435.053, 52914.653 25/04/30,23:39:37,17,09,1, 11.9,1,1, 4.196, 10500.026, 435.034, 52914.594 25/04/30,23:39:37,18,09,1, 11.9,1,1, 4.196, 10500.001, 435.044, 52914.679 25/04/30,23:39:37,19,09,1, 11.9,1,1, 4.196, 10500.031, 435.029, 52914.611 25/04/30,23:39:38,00,09,1, 11.9,1,1, 4.195, 10500.023, 435.029, 52914.611 25/04/30,23:39:38,01,09,1, 11.9,1,1, 4.195, 10500.015, 435.041, 52914.669 25/04/30,23:39:38,02,09,1, 11.9,1,1, 4.195, 10499.993, 435.036, 52914.614 25/04/30,23:39:38,03,09,1, 11.9,1,1, 4.195, 10499.997, 435.043, 52914.597 25/04/30,23:39:38,04,09,1, 11.9,1,1, 4.195, 10500.013, 435.027, 52914.544 25/04/30,23:39:38,05,09,1, 11.9,1,1, 4.195, 10499.978, 435.028, 52914.619 25/04/30,23:39:38,06,09,1, 11.9,1,1, 4.195, 10500.004, 435.045, 52914.579 25/04/30,23:39:38,07,09,1, 11.9,1,1, 4.195, 10500.018, 435.048, 52914.580 25/04/30,23:39:38,08,09,1, 11.9,1,1, 4.195, 10500.000, 435.068, 52914.574 25/04/30,23:39:38,09,09,1, 11.9,1,1, 4.195, 10500.007, 435.047, 52914.560 25/04/30,23:39:38,10,09,1, 11.9,1,1, 4.195, 10499.994, 435.061, 52914.548 25/04/30,23:39:38,11,09,1, 11.9,1,1, 4.195, 10499.997, 435.080, 52914.617 25/04/30,23:39:38,12,09,1, 11.9,1,1, 4.195, 10500.000, 435.056, 52914.647 25/04/30,23:39:38,13,09,1, 11.9,1,1, 4.195, 10500.013, 435.086, 52914.564 25/04/30,23:39:38,14,09,1, 11.9,1,1, 4.195, 10500.003, 435.093, 52914.584 25/04/30,23:39:38,15,09,1, 11.9,1,1, 4.195, 10500.009, 435.083, 52914.572 25/04/30,23:39:38,16,09,1, 11.9,1,1, 4.195, 10499.998, 435.083, 52914.589 25/04/30,23:39:38,17,09,1, 11.9,1,1, 4.195, 10500.006, 435.102, 52914.643 25/04/30,23:39:38,18,09,1, 11.9,1,1, 4.195, 10500.007, 435.091, 52914.603 25/04/30,23:39:38,19,09,1, 11.9,1,1, 4.195, 10499.995, 435.121, 52914.514 25/04/30,23:39:39,00,08,1, 12.0,1,1, 4.194, 10499.990, 435.121, 52914.514 25/04/30,23:39:39,01,08,1, 12.0,1,1, 4.194, 10500.006, 435.099, 52914.568 25/04/30,23:39:39,02,08,1, 12.0,1,1, 4.194, 10500.026, 435.104, 52914.552 25/04/30,23:39:39,03,08,1, 12.0,1,1, 4.194, 10499.993, 435.112, 52914.556 25/04/30,23:39:39,04,08,1, 12.0,1,1, 4.194, 10500.038, 435.098, 52914.622 25/04/30,23:39:39,05,08,1, 12.0,1,1, 4.194, 10499.990, 435.064, 52914.496 25/04/30,23:39:39,06,08,1, 12.0,1,1, 4.194, 10500.003, 435.107, 52914.593 25/04/30,23:39:39,07,08,1, 12.0,1,1, 4.194, 10499.987, 435.105, 52914.599 25/04/30,23:39:39,08,08,1, 12.0,1,1, 4.194, 10500.016, 435.109, 52914.518 25/04/30,23:39:39,09,08,1, 12.0,1,1, 4.194, 10499.998, 435.081, 52914.517 25/04/30,23:39:39,10,08,1, 12.0,1,1, 4.194, 10500.016, 435.130, 52914.782 25/04/30,23:39:39,11,08,1, 12.0,1,1, 4.194, 10500.023, 435.127, 52914.445 25/04/30,23:39:39,12,08,1, 12.0,1,1, 4.194, 10499.991, 435.126, 52914.538 25/04/30,23:39:39,13,08,1, 12.0,1,1, 4.194, 10500.006, 435.096, 52914.324 25/04/30,23:39:39,14,08,1, 12.0,1,1, 4.194, 10499.994, 435.141, 52914.558 25/04/30,23:39:39,15,08,1, 12.0,1,1, 4.194, 10500.016, 435.122, 52914.555 25/04/30,23:39:39,16,08,1, 12.0,1,1, 4.194, 10500.023, 435.118, 52914.577 25/04/30,23:39:39,17,08,1, 12.0,1,1, 4.194, 10500.013, 435.129, 52914.598 25/04/30,23:39:39,18,08,1, 12.0,1,1, 4.194, 10499.994, 435.157, 52914.490 25/04/30,23:39:39,19,08,1, 12.0,1,1, 4.194, 10499.999, 435.153, 52914.572 25/04/30,23:39:40,00,09,1, 11.9,1,1, 4.191, 10499.998, 435.153, 52914.572 25/04/30,23:39:40,01,09,1, 11.9,1,1, 4.191, 10500.015, 435.145, 52914.553 25/04/30,23:39:40,02,09,1, 11.9,1,1, 4.191, 10499.978, 435.129, 52914.578 25/04/30,23:39:40,03,09,1, 11.9,1,1, 4.191, 10500.016, 435.150, 52914.574 25/04/30,23:39:40,04,09,1, 11.9,1,1, 4.191, 10499.994, 435.162, 52914.598 25/04/30,23:39:40,05,09,1, 11.9,1,1, 4.191, 10500.027, 435.171, 52914.535 25/04/30,23:39:40,06,09,1, 11.9,1,1, 4.191, 10500.010, 435.173, 52914.580 25/04/30,23:39:40,07,09,1, 11.9,1,1, 4.191, 10500.012, 435.156, 52914.534 25/04/30,23:39:40,08,09,1, 11.9,1,1, 4.191, 10500.006, 435.159, 52914.560 25/04/30,23:39:40,09,09,1, 11.9,1,1, 4.191, 10500.029, 435.165, 52914.468 25/04/30,23:39:40,10,09,1, 11.9,1,1, 4.191, 10500.010, 435.151, 52914.547 25/04/30,23:39:40,11,09,1, 11.9,1,1, 4.191, 10500.018, 435.163, 52914.539 25/04/30,23:39:40,12,09,1, 11.9,1,1, 4.191, 10500.009, 435.183, 52914.528 25/04/30,23:39:40,13,09,1, 11.9,1,1, 4.191, 10500.009, 435.166, 52914.530 25/04/30,23:39:40,14,09,1, 11.9,1,1, 4.191, 10500.005, 435.165, 52914.519 25/04/30,23:39:40,15,09,1, 11.9,1,1, 4.191, 10500.010, 435.149, 52914.539 25/04/30,23:39:40,16,09,1, 11.9,1,1, 4.191, 10500.014, 435.164, 52914.581 25/04/30,23:39:40,17,09,1, 11.9,1,1, 4.191, 10500.023, 435.171, 52914.525 25/04/30,23:39:40,18,09,1, 11.9,1,1, 4.191, 10500.023, 435.172, 52914.498 25/04/30,23:39:40,19,09,1, 11.9,1,1, 4.191, 10500.026, 435.200, 52914.501 25/04/30,23:39:41,00,10,1, 11.9,1,1, 4.192, 10500.023, 435.200, 52914.501 25/04/30,23:39:41,01,10,1, 11.9,1,1, 4.192, 10500.017, 435.209, 52914.533 25/04/30,23:39:41,02,10,1, 11.9,1,1, 4.192, 10500.033, 435.208, 52914.527 25/04/30,23:39:41,03,10,1, 11.9,1,1, 4.192, 10500.017, 435.212, 52914.552 25/04/30,23:39:41,04,10,1, 11.9,1,1, 4.192, 10500.026, 435.197, 52914.491 25/04/30,23:39:41,05,10,1, 11.9,1,1, 4.192, 10500.052, 435.197, 52914.518 25/04/30,23:39:41,06,10,1, 11.9,1,1, 4.192, 10500.020, 435.209, 52914.541 25/04/30,23:39:41,07,10,1, 11.9,1,1, 4.192, 10500.037, 435.228, 52914.472 25/04/30,23:39:41,08,10,1, 11.9,1,1, 4.192, 10500.037, 435.222, 52914.506 25/04/30,23:39:41,09,10,1, 11.9,1,1, 4.192, 10500.031, 435.240, 52914.506 25/04/30,23:39:41,10,10,1, 11.9,1,1, 4.192, 10500.016, 435.232, 52914.530 25/04/30,23:39:41,11,10,1, 11.9,1,1, 4.192, 10500.041, 435.260, 52914.558 25/04/30,23:39:41,12,10,1, 11.9,1,1, 4.192, 10500.030, 435.239, 52914.497 25/04/30,23:39:41,13,10,1, 11.9,1,1, 4.192, 10500.026, 435.250, 52914.557 25/04/30,23:39:41,14,10,1, 11.9,1,1, 4.192, 10500.026, 435.249, 52914.556 25/04/30,23:39:41,15,10,1, 11.9,1,1, 4.192, 10500.018, 435.235, 52914.495 25/04/30,23:39:41,16,10,1, 11.9,1,1, 4.192, 10500.042, 435.256, 52914.483 25/04/30,23:39:41,17,10,1, 11.9,1,1, 4.192, 10500.026, 435.246, 52914.494 25/04/30,23:39:41,18,10,1, 11.9,1,1, 4.192, 10500.024, 435.269, 52914.523 25/04/30,23:39:41,19,10,1, 11.9,1,1, 4.192, 10500.017, 435.256, 52914.534 25/04/30,23:39:42,00,09,1, 11.9,1,1, 4.191, 10500.015, 435.256, 52914.534 25/04/30,23:39:42,01,09,1, 11.9,1,1, 4.191, 10500.027, 435.286, 52914.461 25/04/30,23:39:42,02,09,1, 11.9,1,1, 4.191, 10500.045, 435.283, 52914.492 25/04/30,23:39:42,03,09,1, 11.9,1,1, 4.191, 10500.026, 435.286, 52914.485 25/04/30,23:39:42,04,09,1, 11.9,1,1, 4.191, 10500.039, 435.298, 52914.581 25/04/30,23:39:42,05,09,1, 11.9,1,1, 4.191, 10500.012, 435.283, 52914.497 25/04/30,23:39:42,06,09,1, 11.9,1,1, 4.191, 10500.026, 435.303, 52914.512 25/04/30,23:39:42,07,09,1, 11.9,1,1, 4.191, 10500.037, 435.282, 52914.447 25/04/30,23:39:42,08,09,1, 11.9,1,1, 4.191, 10500.014, 435.267, 52914.478 25/04/30,23:39:42,09,09,1, 11.9,1,1, 4.191, 10500.020, 435.281, 52914.430 25/04/30,23:39:42,10,09,1, 11.9,1,1, 4.191, 10500.027, 435.291, 52914.503 25/04/30,23:39:42,11,09,1, 11.9,1,1, 4.191, 10500.019, 435.271, 52914.497 25/04/30,23:39:42,12,09,1, 11.9,1,1, 4.191, 10500.029, 435.280, 52914.498 25/04/30,23:39:42,13,09,1, 11.9,1,1, 4.191, 10500.033, 435.316, 52914.542 25/04/30,23:39:42,14,09,1, 11.9,1,1, 4.191, 10500.023, 435.300, 52914.410 25/04/30,23:39:42,15,09,1, 11.9,1,1, 4.191, 10500.010, 435.290, 52914.410 25/04/30,23:39:42,16,09,1, 11.9,1,1, 4.191, 10500.020, 435.309, 52914.497 25/04/30,23:39:42,17,09,1, 11.9,1,1, 4.191, 10500.024, 435.313, 52914.408 25/04/30,23:39:42,18,09,1, 11.9,1,1, 4.191, 10500.001, 435.314, 52914.453 25/04/30,23:39:42,19,09,1, 11.9,1,1, 4.191, 10500.015, 435.305, 52914.449 25/04/30,23:39:43,00,10,1, 11.8,1,1, 4.195, 10500.007, 435.305, 52914.449 25/04/30,23:39:43,01,10,1, 11.8,1,1, 4.195, 10499.999, 435.332, 52914.497 25/04/30,23:39:43,02,10,1, 11.8,1,1, 4.195, 10500.030, 435.337, 52914.509 25/04/30,23:39:43,03,10,1, 11.8,1,1, 4.195, 10500.013, 435.316, 52914.449 25/04/30,23:39:43,04,10,1, 11.8,1,1, 4.195, 10500.006, 435.332, 52914.435 25/04/30,23:39:43,05,10,1, 11.8,1,1, 4.195, 10500.030, 435.322, 52914.475 25/04/30,23:39:43,06,10,1, 11.8,1,1, 4.195, 10500.032, 435.349, 52914.497 25/04/30,23:39:43,07,10,1, 11.8,1,1, 4.195, 10500.016, 435.318, 52914.512 25/04/30,23:39:43,08,10,1, 11.8,1,1, 4.195, 10500.018, 435.343, 52914.465 25/04/30,23:39:43,09,10,1, 11.8,1,1, 4.195, 10500.017, 435.331, 52914.465 25/04/30,23:39:43,10,10,1, 11.8,1,1, 4.195, 10500.016, 435.361, 52914.486 25/04/30,23:39:43,11,10,1, 11.8,1,1, 4.195, 10500.035, 435.338, 52914.479 25/04/30,23:39:43,12,10,1, 11.8,1,1, 4.195, 10500.008, 435.357, 52914.503 25/04/30,23:39:43,13,10,1, 11.8,1,1, 4.195, 10500.015, 435.336, 52914.430 25/04/30,23:39:43,14,10,1, 11.8,1,1, 4.195, 10499.991, 435.381, 52914.512 25/04/30,23:39:43,15,10,1, 11.8,1,1, 4.195, 10500.018, 435.393, 52914.474 25/04/30,23:39:43,16,10,1, 11.8,1,1, 4.195, 10499.990, 435.367, 52914.488 25/04/30,23:39:43,17,10,1, 11.8,1,1, 4.195, 10500.022, 435.372, 52914.530 25/04/30,23:39:43,18,10,1, 11.8,1,1, 4.195, 10500.007, 435.363, 52914.460 25/04/30,23:39:43,19,10,1, 11.8,1,1, 4.195, 10500.024, 435.378, 52914.323 25/04/30,23:39:44,00,10,1, 11.9,1,1, 4.193, 10500.023, 435.378, 52914.323 25/04/30,23:39:44,01,10,1, 11.9,1,1, 4.193, 10500.028, 435.394, 52914.568 25/04/30,23:39:44,02,10,1, 11.9,1,1, 4.193, 10500.010, 435.371, 52914.504 25/04/30,23:39:44,03,10,1, 11.9,1,1, 4.193, 10500.004, 435.374, 52914.472 25/04/30,23:39:44,04,10,1, 11.9,1,1, 4.193, 10500.014, 435.377, 52914.488 25/04/30,23:39:44,05,10,1, 11.9,1,1, 4.193, 10500.020, 435.387, 52914.437 25/04/30,23:39:44,06,10,1, 11.9,1,1, 4.193, 10500.013, 435.389, 52914.472 25/04/30,23:39:44,07,10,1, 11.9,1,1, 4.193, 10499.994, 435.392, 52914.479 25/04/30,23:39:44,08,10,1, 11.9,1,1, 4.193, 10499.972, 435.398, 52914.373 25/04/30,23:39:44,09,10,1, 11.9,1,1, 4.193, 10499.995, 435.395, 52914.449 25/04/30,23:39:44,10,10,1, 11.9,1,1, 4.193, 10499.994, 435.437, 52914.413 25/04/30,23:39:44,11,10,1, 11.9,1,1, 4.193, 10499.977, 435.437, 52914.489 25/04/30,23:39:44,12,10,1, 11.9,1,1, 4.193, 10500.001, 435.436, 52914.498 25/04/30,23:39:44,13,10,1, 11.9,1,1, 4.193, 10500.006, 435.423, 52914.488 25/04/30,23:39:44,14,10,1, 11.9,1,1, 4.193, 10499.973, 435.453, 52914.457 25/04/30,23:39:44,15,10,1, 11.9,1,1, 4.193, 10500.003, 435.407, 52914.419 25/04/30,23:39:44,16,10,1, 11.9,1,1, 4.193, 10499.999, 435.439, 52914.403 25/04/30,23:39:44,17,10,1, 11.9,1,1, 4.193, 10499.982, 435.449, 52914.432 25/04/30,23:39:44,18,10,1, 11.9,1,1, 4.193, 10499.996, 435.443, 52914.465 25/04/30,23:39:44,19,10,1, 11.9,1,1, 4.193, 10499.998, 435.429, 52914.370 25/04/30,23:39:45,00,10,1, 11.9,1,1, 4.197, 10499.990, 435.429, 52914.370 25/04/30,23:39:45,01,10,1, 11.9,1,1, 4.197, 10500.011, 435.441, 52914.420 25/04/30,23:39:45,02,10,1, 11.9,1,1, 4.197, 10499.970, 435.456, 52914.392 25/04/30,23:39:45,03,10,1, 11.9,1,1, 4.197, 10499.988, 435.470, 52914.418 25/04/30,23:39:45,04,10,1, 11.9,1,1, 4.197, 10499.973, 435.471, 52914.394 25/04/30,23:39:45,05,10,1, 11.9,1,1, 4.197, 10499.982, 435.455, 52914.431 25/04/30,23:39:45,06,10,1, 11.9,1,1, 4.197, 10499.993, 435.463, 52914.420 25/04/30,23:39:45,07,10,1, 11.9,1,1, 4.197, 10499.994, 435.495, 52914.434 25/04/30,23:39:45,08,10,1, 11.9,1,1, 4.197, 10499.999, 435.463, 52914.453 25/04/30,23:39:45,09,10,1, 11.9,1,1, 4.197, 10499.989, 435.479, 52914.403 25/04/30,23:39:45,10,10,1, 11.9,1,1, 4.197, 10499.987, 435.482, 52914.428 25/04/30,23:39:45,11,10,1, 11.9,1,1, 4.197, 10499.995, 435.468, 52914.464 25/04/30,23:39:45,12,10,1, 11.9,1,1, 4.197, 10499.986, 435.488, 52914.378 25/04/30,23:39:45,13,10,1, 11.9,1,1, 4.197, 10499.994, 435.500, 52914.442 25/04/30,23:39:45,14,10,1, 11.9,1,1, 4.197, 10499.982, 435.504, 52914.410 25/04/30,23:39:45,15,10,1, 11.9,1,1, 4.197, 10499.992, 435.484, 52914.390 25/04/30,23:39:45,16,10,1, 11.9,1,1, 4.197, 10499.988, 435.496, 52914.437 25/04/30,23:39:45,17,10,1, 11.9,1,1, 4.197, 10499.986, 435.507, 52914.397 25/04/30,23:39:45,18,10,1, 11.9,1,1, 4.197, 10499.998, 435.494, 52914.376 25/04/30,23:39:45,19,10,1, 11.9,1,1, 4.197, 10499.976, 435.505, 52914.431 25/04/30,23:39:46,00,09,1, 11.9,1,1, 4.195, 10499.973, 435.505, 52914.431 25/04/30,23:39:46,01,09,1, 11.9,1,1, 4.195, 10499.978, 435.504, 52914.450 25/04/30,23:39:46,02,09,1, 11.9,1,1, 4.195, 10500.001, 435.518, 52914.434 25/04/30,23:39:46,03,09,1, 11.9,1,1, 4.195, 10499.956, 435.529, 52914.400 25/04/30,23:39:46,04,09,1, 11.9,1,1, 4.195, 10500.002, 435.529, 52914.389 25/04/30,23:39:46,05,09,1, 11.9,1,1, 4.195, 10499.984, 435.536, 52914.428 25/04/30,23:39:46,06,09,1, 11.9,1,1, 4.195, 10499.980, 435.543, 52914.439 25/04/30,23:39:46,07,09,1, 11.9,1,1, 4.195, 10499.992, 435.553, 52914.450 25/04/30,23:39:46,08,09,1, 11.9,1,1, 4.195, 10499.993, 435.549, 52914.352 25/04/30,23:39:46,09,09,1, 11.9,1,1, 4.195, 10499.973, 435.538, 52914.386 25/04/30,23:39:46,10,09,1, 11.9,1,1, 4.195, 10499.981, 435.543, 52914.412 25/04/30,23:39:46,11,09,1, 11.9,1,1, 4.195, 10499.977, 435.545, 52914.451 25/04/30,23:39:46,12,09,1, 11.9,1,1, 4.195, 10499.973, 435.563, 52914.393 25/04/30,23:39:46,13,09,1, 11.9,1,1, 4.195, 10500.002, 435.557, 52914.351 25/04/30,23:39:46,14,09,1, 11.9,1,1, 4.195, 10499.992, 435.579, 52914.390 25/04/30,23:39:46,15,09,1, 11.9,1,1, 4.195, 10499.975, 435.573, 52914.374 25/04/30,23:39:46,16,09,1, 11.9,1,1, 4.195, 10499.962, 435.593, 52914.409 25/04/30,23:39:46,17,09,1, 11.9,1,1, 4.195, 10499.990, 435.570, 52914.351 25/04/30,23:39:46,18,09,1, 11.9,1,1, 4.195, 10499.994, 435.583, 52914.363 25/04/30,23:39:46,19,09,1, 11.9,1,1, 4.195, 10500.008, 435.562, 52914.383 25/04/30,23:39:47,00,09,1, 11.8,1,1, 4.193, 10500.007, 435.562, 52914.383 25/04/30,23:39:47,01,09,1, 11.8,1,1, 4.193, 10500.001, 435.550, 52914.448 25/04/30,23:39:47,02,09,1, 11.8,1,1, 4.193, 10499.994, 435.591, 52914.379 25/04/30,23:39:47,03,09,1, 11.8,1,1, 4.193, 10499.966, 435.589, 52914.387 25/04/30,23:39:47,04,09,1, 11.8,1,1, 4.193, 10499.994, 435.601, 52914.439 25/04/30,23:39:47,05,09,1, 11.8,1,1, 4.193, 10499.992, 435.608, 52914.356 25/04/30,23:39:47,06,09,1, 11.8,1,1, 4.193, 10499.981, 435.617, 52914.417 25/04/30,23:39:47,07,09,1, 11.8,1,1, 4.193, 10500.013, 435.619, 52914.433 25/04/30,23:39:47,08,09,1, 11.8,1,1, 4.193, 10500.006, 435.610, 52914.387 25/04/30,23:39:47,09,09,1, 11.8,1,1, 4.193, 10499.992, 435.603, 52914.395 25/04/30,23:39:47,10,09,1, 11.8,1,1, 4.193, 10499.979, 435.609, 52914.434 25/04/30,23:39:47,11,09,1, 11.8,1,1, 4.193, 10499.976, 435.608, 52914.462 25/04/30,23:39:47,12,09,1, 11.8,1,1, 4.193, 10499.989, 435.571, 52914.349 25/04/30,23:39:47,13,09,1, 11.8,1,1, 4.193, 10500.014, 435.616, 52914.408 25/04/30,23:39:47,14,09,1, 11.8,1,1, 4.193, 10499.986, 435.612, 52914.349 25/04/30,23:39:47,15,09,1, 11.8,1,1, 4.193, 10500.002, 435.638, 52914.489 25/04/30,23:39:47,16,09,1, 11.8,1,1, 4.193, 10500.018, 435.622, 52914.421 25/04/30,23:39:47,17,09,1, 11.8,1,1, 4.193, 10500.008, 435.617, 52914.351 25/04/30,23:39:47,18,09,1, 11.8,1,1, 4.193, 10499.996, 435.630, 52914.400 25/04/30,23:39:47,19,09,1, 11.8,1,1, 4.193, 10500.000, 435.618, 52914.286 25/04/30,23:39:48,00,09,1, 11.9,1,1, 4.195, 10499.998, 435.618, 52914.286 25/04/30,23:39:48,01,09,1, 11.9,1,1, 4.195, 10499.992, 435.650, 52914.433 25/04/30,23:39:48,02,09,1, 11.9,1,1, 4.195, 10499.993, 435.669, 52914.411 25/04/30,23:39:48,03,09,1, 11.9,1,1, 4.195, 10499.982, 435.650, 52914.411 25/04/30,23:39:48,04,09,1, 11.9,1,1, 4.195, 10499.981, 435.646, 52914.384 25/04/30,23:39:48,05,09,1, 11.9,1,1, 4.195, 10500.006, 435.643, 52914.382 25/04/30,23:39:48,06,09,1, 11.9,1,1, 4.195, 10500.001, 435.642, 52914.373 25/04/30,23:39:48,07,09,1, 11.9,1,1, 4.195, 10499.996, 435.669, 52914.380 25/04/30,23:39:48,08,09,1, 11.9,1,1, 4.195, 10499.988, 435.670, 52914.308 25/04/30,23:39:48,09,09,1, 11.9,1,1, 4.195, 10499.992, 435.648, 52914.317 25/04/30,23:39:48,10,09,1, 11.9,1,1, 4.195, 10499.985, 435.669, 52914.349 25/04/30,23:39:48,11,09,1, 11.9,1,1, 4.195, 10499.972, 435.660, 52914.367 25/04/30,23:39:48,12,09,1, 11.9,1,1, 4.195, 10500.025, 435.669, 52914.350 25/04/30,23:39:48,13,09,1, 11.9,1,1, 4.195, 10499.970, 435.677, 52914.339 25/04/30,23:39:48,14,09,1, 11.9,1,1, 4.195, 10499.989, 435.682, 52914.382 25/04/30,23:39:48,15,09,1, 11.9,1,1, 4.195, 10500.022, 435.703, 52914.314 25/04/30,23:39:48,16,09,1, 11.9,1,1, 4.195, 10500.011, 435.691, 52914.343 25/04/30,23:39:48,17,09,1, 11.9,1,1, 4.195, 10500.018, 435.688, 52914.339 25/04/30,23:39:48,18,09,1, 11.9,1,1, 4.195, 10500.002, 435.700, 52914.317 25/04/30,23:39:48,19,09,1, 11.9,1,1, 4.195, 10500.019, 435.696, 52914.374 25/04/30,23:39:49,00,11,1, 11.9,1,1, 4.194, 10500.015, 435.696, 52914.374 25/04/30,23:39:49,01,11,1, 11.9,1,1, 4.194, 10500.013, 435.692, 52914.345 25/04/30,23:39:49,02,11,1, 11.9,1,1, 4.194, 10500.001, 435.704, 52914.386 25/04/30,23:39:49,03,11,1, 11.9,1,1, 4.194, 10500.014, 435.696, 52914.375 25/04/30,23:39:49,04,11,1, 11.9,1,1, 4.194, 10499.997, 435.716, 52914.346 25/04/30,23:39:49,05,11,1, 11.9,1,1, 4.194, 10500.016, 435.708, 52914.285 25/04/30,23:39:49,06,11,1, 11.9,1,1, 4.194, 10499.999, 435.690, 52914.357 25/04/30,23:39:49,07,11,1, 11.9,1,1, 4.194, 10500.014, 435.703, 52914.348 25/04/30,23:39:49,08,11,1, 11.9,1,1, 4.194, 10499.992, 435.725, 52914.317 25/04/30,23:39:49,09,11,1, 11.9,1,1, 4.194, 10500.001, 435.735, 52914.341 25/04/30,23:39:49,10,11,1, 11.9,1,1, 4.194, 10500.007, 435.712, 52914.300 25/04/30,23:39:49,11,11,1, 11.9,1,1, 4.194, 10500.027, 435.699, 52914.260 25/04/30,23:39:49,12,11,1, 11.9,1,1, 4.194, 10500.000, 435.725, 52914.296 25/04/30,23:39:49,13,11,1, 11.9,1,1, 4.194, 10500.006, 435.727, 52914.311 25/04/30,23:39:49,14,11,1, 11.9,1,1, 4.194, 10500.000, 435.722, 52914.438 25/04/30,23:39:49,15,11,1, 11.9,1,1, 4.194, 10500.005, 435.725, 52914.356 25/04/30,23:39:49,16,11,1, 11.9,1,1, 4.194, 10499.994, 435.761, 52914.356 25/04/30,23:39:49,17,11,1, 11.9,1,1, 4.194, 10499.989, 435.755, 52914.386 25/04/30,23:39:49,18,11,1, 11.9,1,1, 4.194, 10500.005, 435.755, 52914.388 25/04/30,23:39:49,19,11,1, 11.9,1,1, 4.194, 10500.025, 435.747, 52914.376 25/04/30,23:39:50,00,10,1, 11.9,1,1, 4.194, 10500.023, 435.747, 52914.376 25/04/30,23:39:50,01,10,1, 11.9,1,1, 4.194, 10500.030, 435.751, 52914.357 25/04/30,23:39:50,02,10,1, 11.9,1,1, 4.194, 10500.030, 435.772, 52914.329 25/04/30,23:39:50,03,10,1, 11.9,1,1, 4.194, 10500.026, 435.771, 52914.287 25/04/30,23:39:50,04,10,1, 11.9,1,1, 4.194, 10499.993, 435.770, 52914.275 25/04/30,23:39:50,05,10,1, 11.9,1,1, 4.194, 10500.021, 435.777, 52914.379 25/04/30,23:39:50,06,10,1, 11.9,1,1, 4.194, 10499.999, 435.764, 52914.285 25/04/30,23:39:50,07,10,1, 11.9,1,1, 4.194, 10500.023, 435.774, 52914.301 25/04/30,23:39:50,08,10,1, 11.9,1,1, 4.194, 10500.037, 435.792, 52914.260 25/04/30,23:39:50,09,10,1, 11.9,1,1, 4.194, 10500.025, 435.803, 52914.347 25/04/30,23:39:50,10,10,1, 11.9,1,1, 4.194, 10500.015, 435.795, 52914.286 25/04/30,23:39:50,11,10,1, 11.9,1,1, 4.194, 10500.014, 435.797, 52914.397 25/04/30,23:39:50,12,10,1, 11.9,1,1, 4.194, 10500.021, 435.781, 52914.291 25/04/30,23:39:50,13,10,1, 11.9,1,1, 4.194, 10500.022, 435.773, 52914.267 25/04/30,23:39:50,14,10,1, 11.9,1,1, 4.194, 10500.016, 435.779, 52914.315 25/04/30,23:39:50,15,10,1, 11.9,1,1, 4.194, 10500.014, 435.791, 52914.304 25/04/30,23:39:50,16,10,1, 11.9,1,1, 4.194, 10499.999, 435.811, 52914.312 25/04/30,23:39:50,17,10,1, 11.9,1,1, 4.194, 10500.002, 435.824, 52914.378 25/04/30,23:39:50,18,10,1, 11.9,1,1, 4.194, 10500.024, 435.840, 52914.344 25/04/30,23:39:50,19,10,1, 11.9,1,1, 4.194, 10499.998, 435.831, 52914.291 25/04/30,23:39:51,00,10,1, 11.9,1,1, 4.193, 10499.990, 435.831, 52914.291 25/04/30,23:39:51,01,10,1, 11.9,1,1, 4.193, 10500.006, 435.823, 52914.268 25/04/30,23:39:51,02,10,1, 11.9,1,1, 4.193, 10499.988, 435.824, 52914.348 25/04/30,23:39:51,03,10,1, 11.9,1,1, 4.193, 10500.042, 435.843, 52914.311 25/04/30,23:39:51,04,10,1, 11.9,1,1, 4.193, 10500.036, 435.839, 52914.401 25/04/30,23:39:51,05,10,1, 11.9,1,1, 4.193, 10500.017, 435.860, 52914.343 25/04/30,23:39:51,06,10,1, 11.9,1,1, 4.193, 10500.030, 435.851, 52914.360 25/04/30,23:39:51,07,10,1, 11.9,1,1, 4.193, 10500.008, 435.848, 52914.235 25/04/30,23:39:51,08,10,1, 11.9,1,1, 4.193, 10499.999, 435.862, 52914.294 25/04/30,23:39:51,09,10,1, 11.9,1,1, 4.193, 10500.011, 435.846, 52914.362 25/04/30,23:39:51,10,10,1, 11.9,1,1, 4.193, 10500.007, 435.831, 52914.292 25/04/30,23:39:51,11,10,1, 11.9,1,1, 4.193, 10500.038, 435.868, 52914.303 25/04/30,23:39:51,12,10,1, 11.9,1,1, 4.193, 10500.039, 435.852, 52914.339 25/04/30,23:39:51,13,10,1, 11.9,1,1, 4.193, 10500.037, 435.851, 52914.279 25/04/30,23:39:51,14,10,1, 11.9,1,1, 4.193, 10500.031, 435.872, 52914.297 25/04/30,23:39:51,15,10,1, 11.9,1,1, 4.193, 10500.032, 435.881, 52914.237 25/04/30,23:39:51,16,10,1, 11.9,1,1, 4.193, 10500.029, 435.858, 52914.352 25/04/30,23:39:51,17,10,1, 11.9,1,1, 4.193, 10500.031, 435.874, 52914.320 25/04/30,23:39:51,18,10,1, 11.9,1,1, 4.193, 10500.045, 435.895, 52914.295 25/04/30,23:39:51,19,10,1, 11.9,1,1, 4.193, 10500.035, 435.876, 52914.339 25/04/30,23:39:52,00,11,1, 12.0,1,1, 4.190, 10500.032, 435.876, 52914.339 25/04/30,23:39:52,01,11,1, 12.0,1,1, 4.190, 10500.025, 435.875, 52914.338 25/04/30,23:39:52,02,11,1, 12.0,1,1, 4.190, 10500.031, 435.874, 52914.294 25/04/30,23:39:52,03,11,1, 12.0,1,1, 4.190, 10500.029, 435.889, 52914.299 25/04/30,23:39:52,04,11,1, 12.0,1,1, 4.190, 10500.013, 435.899, 52914.278 25/04/30,23:39:52,05,11,1, 12.0,1,1, 4.190, 10500.026, 435.886, 52914.251 25/04/30,23:39:52,06,11,1, 12.0,1,1, 4.190, 10500.022, 435.902, 52914.379 25/04/30,23:39:52,07,11,1, 12.0,1,1, 4.190, 10500.051, 435.893, 52914.299 25/04/30,23:39:52,08,11,1, 12.0,1,1, 4.190, 10500.038, 435.894, 52914.263 25/04/30,23:39:52,09,11,1, 12.0,1,1, 4.190, 10500.038, 435.918, 52914.294 25/04/30,23:39:52,10,11,1, 12.0,1,1, 4.190, 10500.023, 435.915, 52914.275 25/04/30,23:39:52,11,11,1, 12.0,1,1, 4.190, 10500.010, 435.931, 52914.292 25/04/30,23:39:52,12,11,1, 12.0,1,1, 4.190, 10500.058, 435.897, 52914.191 25/04/30,23:39:52,13,11,1, 12.0,1,1, 4.190, 10499.980, 435.947, 52914.338 25/04/30,23:39:52,14,11,1, 12.0,1,1, 4.190, 10500.031, 435.908, 52914.320 25/04/30,23:39:52,15,11,1, 12.0,1,1, 4.190, 10500.048, 435.928, 52914.364 25/04/30,23:39:52,16,11,1, 12.0,1,1, 4.190, 10500.040, 435.940, 52914.280 25/04/30,23:39:52,17,11,1, 12.0,1,1, 4.190, 10500.035, 435.914, 52914.270 25/04/30,23:39:52,18,11,1, 12.0,1,1, 4.190, 10500.039, 435.948, 52914.268 25/04/30,23:39:52,19,11,1, 12.0,1,1, 4.190, 10500.042, 435.934, 52914.267 25/04/30,23:39:53,00,10,1, 11.9,1,1, 4.191, 10500.040, 435.934, 52914.267 25/04/30,23:39:53,01,10,1, 11.9,1,1, 4.191, 10500.033, 435.928, 52914.186 25/04/30,23:39:53,02,10,1, 11.9,1,1, 4.191, 10500.036, 435.926, 52914.238 25/04/30,23:39:53,03,10,1, 11.9,1,1, 4.191, 10500.005, 435.918, 52914.255 25/04/30,23:39:53,04,10,1, 11.9,1,1, 4.191, 10500.050, 435.936, 52914.311 25/04/30,23:39:53,05,10,1, 11.9,1,1, 4.191, 10500.018, 435.936, 52914.314 25/04/30,23:39:53,06,10,1, 11.9,1,1, 4.191, 10500.035, 435.954, 52914.261 25/04/30,23:39:53,07,10,1, 11.9,1,1, 4.191, 10500.034, 435.962, 52914.289 25/04/30,23:39:53,08,10,1, 11.9,1,1, 4.191, 10500.048, 435.930, 52914.242 25/04/30,23:39:53,09,10,1, 11.9,1,1, 4.191, 10500.047, 435.990, 52914.287 25/04/30,23:39:53,10,10,1, 11.9,1,1, 4.191, 10500.059, 435.957, 52914.287 25/04/30,23:39:53,11,10,1, 11.9,1,1, 4.191, 10500.054, 435.979, 52914.231 25/04/30,23:39:53,12,10,1, 11.9,1,1, 4.191, 10500.022, 435.973, 52914.251 25/04/30,23:39:53,13,10,1, 11.9,1,1, 4.191, 10500.068, 435.994, 52914.310 25/04/30,23:39:53,14,10,1, 11.9,1,1, 4.191, 10500.038, 435.955, 52914.290 25/04/30,23:39:53,15,10,1, 11.9,1,1, 4.191, 10500.065, 435.984, 52914.247 25/04/30,23:39:53,16,10,1, 11.9,1,1, 4.191, 10500.031, 435.953, 52914.260 25/04/30,23:39:53,17,10,1, 11.9,1,1, 4.191, 10500.056, 435.998, 52914.260 25/04/30,23:39:53,18,10,1, 11.9,1,1, 4.191, 10500.053, 435.997, 52914.247 25/04/30,23:39:53,19,10,1, 11.9,1,1, 4.191, 10500.093, 435.976, 52914.247 25/04/30,23:39:54,00,10,1, 11.8,1,1, 4.190, 10500.090, 435.976, 52914.247 25/04/30,23:39:54,01,10,1, 11.8,1,1, 4.190, 10500.046, 435.995, 52914.265 25/04/30,23:39:54,02,10,1, 11.8,1,1, 4.190, 10500.069, 435.994, 52914.274 25/04/30,23:39:54,03,10,1, 11.8,1,1, 4.190, 10500.059, 436.003, 52914.225 25/04/30,23:39:54,04,10,1, 11.8,1,1, 4.190, 10500.040, 436.019, 52914.258 25/04/30,23:39:54,05,10,1, 11.8,1,1, 4.190, 10500.057, 436.015, 52914.288 25/04/30,23:39:54,06,10,1, 11.8,1,1, 4.190, 10500.039, 436.012, 52914.276 25/04/30,23:39:54,07,10,1, 11.8,1,1, 4.190, 10500.080, 436.009, 52914.173 25/04/30,23:39:54,08,10,1, 11.8,1,1, 4.190, 10500.072, 436.035, 52914.299 25/04/30,23:39:54,09,10,1, 11.8,1,1, 4.190, 10500.075, 436.048, 52914.287 25/04/30,23:39:54,10,10,1, 11.8,1,1, 4.190, 10500.084, 436.019, 52914.222 25/04/30,23:39:54,11,10,1, 11.8,1,1, 4.190, 10500.076, 436.040, 52914.276 25/04/30,23:39:54,12,10,1, 11.8,1,1, 4.190, 10500.063, 436.050, 52914.246 25/04/30,23:39:54,13,10,1, 11.8,1,1, 4.190, 10500.094, 436.045, 52914.213 25/04/30,23:39:54,14,10,1, 11.8,1,1, 4.190, 10500.090, 436.038, 52914.239 25/04/30,23:39:54,15,10,1, 11.8,1,1, 4.190, 10500.099, 436.041, 52914.217 25/04/30,23:39:54,16,10,1, 11.8,1,1, 4.190, 10500.071, 436.037, 52914.201 25/04/30,23:39:54,17,10,1, 11.8,1,1, 4.190, 10500.068, 436.066, 52914.258 25/04/30,23:39:54,18,10,1, 11.8,1,1, 4.190, 10500.067, 436.057, 52914.246 25/04/30,23:39:54,19,10,1, 11.8,1,1, 4.190, 10500.074, 436.070, 52914.301 25/04/30,23:39:55,00,09,1, 11.9,1,1, 4.191, 10500.073, 436.070, 52914.301 25/04/30,23:39:55,01,09,1, 11.9,1,1, 4.191, 10500.070, 436.066, 52914.217 25/04/30,23:39:55,02,09,1, 11.9,1,1, 4.191, 10500.075, 436.066, 52914.248 25/04/30,23:39:55,03,09,1, 11.9,1,1, 4.191, 10500.084, 436.033, 52914.175 25/04/30,23:39:55,04,09,1, 11.9,1,1, 4.191, 10500.068, 436.060, 52914.205 25/04/30,23:39:55,05,09,1, 11.9,1,1, 4.191, 10500.089, 436.052, 52914.198 25/04/30,23:39:55,06,09,1, 11.9,1,1, 4.191, 10500.090, 436.079, 52914.215 25/04/30,23:39:55,07,09,1, 11.9,1,1, 4.191, 10500.055, 436.081, 52914.364 25/04/30,23:39:55,08,09,1, 11.9,1,1, 4.191, 10500.052, 436.087, 52914.279 25/04/30,23:39:55,09,09,1, 11.9,1,1, 4.191, 10500.066, 436.090, 52914.286 25/04/30,23:39:55,10,09,1, 11.9,1,1, 4.191, 10500.071, 436.110, 52914.190 25/04/30,23:39:55,11,09,1, 11.9,1,1, 4.191, 10500.066, 436.120, 52914.210 25/04/30,23:39:55,12,09,1, 11.9,1,1, 4.191, 10500.082, 436.091, 52914.178 25/04/30,23:39:55,13,09,1, 11.9,1,1, 4.191, 10500.081, 436.098, 52914.132 25/04/30,23:39:55,14,09,1, 11.9,1,1, 4.191, 10500.084, 436.094, 52914.184 25/04/30,23:39:55,15,09,1, 11.9,1,1, 4.191, 10500.084, 436.107, 52914.225 25/04/30,23:39:55,16,09,1, 11.9,1,1, 4.191, 10500.086, 436.103, 52914.225 25/04/30,23:39:55,17,09,1, 11.9,1,1, 4.191, 10500.099, 436.093, 52914.239 25/04/30,23:39:55,18,09,1, 11.9,1,1, 4.191, 10500.079, 436.109, 52914.265 25/04/30,23:39:55,19,09,1, 11.9,1,1, 4.191, 10500.083, 436.125, 52914.194 25/04/30,23:39:56,00,09,1, 11.9,1,1, 4.194, 10500.082, 436.125, 52914.194 25/04/30,23:39:56,01,09,1, 11.9,1,1, 4.194, 10500.100, 436.144, 52914.200 25/04/30,23:39:56,02,09,1, 11.9,1,1, 4.194, 10500.079, 436.127, 52914.214 25/04/30,23:39:56,03,09,1, 11.9,1,1, 4.194, 10500.109, 436.131, 52914.214 25/04/30,23:39:56,04,09,1, 11.9,1,1, 4.194, 10500.066, 436.133, 52914.258 25/04/30,23:39:56,05,09,1, 11.9,1,1, 4.194, 10500.099, 436.128, 52914.238 25/04/30,23:39:56,06,09,1, 11.9,1,1, 4.194, 10500.137, 436.156, 52914.201 25/04/30,23:39:56,07,09,1, 11.9,1,1, 4.194, 10500.061, 436.152, 52914.184 25/04/30,23:39:56,08,09,1, 11.9,1,1, 4.194, 10500.087, 436.157, 52914.169 25/04/30,23:39:56,09,09,1, 11.9,1,1, 4.194, 10500.085, 436.163, 52914.167 25/04/30,23:39:56,10,09,1, 11.9,1,1, 4.194, 10500.101, 436.184, 52914.186 25/04/30,23:39:56,11,09,1, 11.9,1,1, 4.194, 10500.083, 436.164, 52914.175 25/04/30,23:39:56,12,09,1, 11.9,1,1, 4.194, 10500.099, 436.171, 52914.123 25/04/30,23:39:56,13,09,1, 11.9,1,1, 4.194, 10500.091, 436.154, 52914.223 25/04/30,23:39:56,14,09,1, 11.9,1,1, 4.194, 10500.098, 436.171, 52914.203 25/04/30,23:39:56,15,09,1, 11.9,1,1, 4.194, 10500.105, 436.158, 52914.218 25/04/30,23:39:56,16,09,1, 11.9,1,1, 4.194, 10500.105, 436.159, 52914.212 25/04/30,23:39:56,17,09,1, 11.9,1,1, 4.194, 10500.103, 436.186, 52914.138 25/04/30,23:39:56,18,09,1, 11.9,1,1, 4.194, 10500.124, 436.193, 52914.171 25/04/30,23:39:56,19,09,1, 11.9,1,1, 4.194, 10500.089, 436.188, 52914.204 25/04/30,23:39:57,00,09,1, 12.0,1,1, 4.190, 10500.082, 436.188, 52914.204 25/04/30,23:39:57,01,09,1, 12.0,1,1, 4.190, 10500.135, 436.190, 52914.165 25/04/30,23:39:57,02,09,1, 12.0,1,1, 4.190, 10500.111, 436.219, 52914.382 25/04/30,23:39:57,03,09,1, 12.0,1,1, 4.190, 10500.119, 436.208, 52914.407 25/04/30,23:39:57,04,09,1, 12.0,1,1, 4.190, 10500.101, 436.212, 52914.421 25/04/30,23:39:57,05,09,1, 12.0,1,1, 4.190, 10500.118, 436.215, 52914.319 25/04/30,23:39:57,06,09,1, 12.0,1,1, 4.190, 10500.130, 436.242, 52914.391 25/04/30,23:39:57,07,09,1, 12.0,1,1, 4.190, 10500.132, 436.243, 52914.390 25/04/30,23:39:57,08,09,1, 12.0,1,1, 4.190, 10500.132, 436.225, 52914.395 25/04/30,23:39:57,09,09,1, 12.0,1,1, 4.190, 10500.139, 436.240, 52914.362 25/04/30,23:39:57,10,09,1, 12.0,1,1, 4.190, 10500.146, 436.221, 52914.360 25/04/30,23:39:57,11,09,1, 12.0,1,1, 4.190, 10500.122, 436.236, 52914.414 25/04/30,23:39:57,12,09,1, 12.0,1,1, 4.190, 10500.110, 436.221, 52914.446 25/04/30,23:39:57,13,09,1, 12.0,1,1, 4.190, 10500.122, 436.236, 52914.418 25/04/30,23:39:57,14,09,1, 12.0,1,1, 4.190, 10500.116, 436.238, 52914.343 25/04/30,23:39:57,15,09,1, 12.0,1,1, 4.190, 10500.118, 436.222, 52914.361 25/04/30,23:39:57,16,09,1, 12.0,1,1, 4.190, 10500.130, 436.242, 52914.389 25/04/30,23:39:57,17,09,1, 12.0,1,1, 4.190, 10500.123, 436.256, 52914.375 25/04/30,23:39:57,18,09,1, 12.0,1,1, 4.190, 10500.125, 436.243, 52914.413 25/04/30,23:39:57,19,09,1, 12.0,1,1, 4.190, 10500.138, 436.240, 52914.440 25/04/30,23:39:58,00,09,1, 11.9,1,1, 4.192, 10500.132, 436.240, 52914.440 25/04/30,23:39:58,01,09,1, 11.9,1,1, 4.192, 10500.102, 436.247, 52914.370 25/04/30,23:39:58,02,09,1, 11.9,1,1, 4.192, 10500.146, 436.256, 52914.391 25/04/30,23:39:58,03,09,1, 11.9,1,1, 4.192, 10500.146, 436.249, 52914.314 25/04/30,23:39:58,04,09,1, 11.9,1,1, 4.192, 10500.135, 436.271, 52914.383 25/04/30,23:39:58,05,09,1, 11.9,1,1, 4.192, 10500.120, 436.247, 52914.420 25/04/30,23:39:58,06,09,1, 11.9,1,1, 4.192, 10500.122, 436.252, 52914.284 25/04/30,23:39:58,07,09,1, 11.9,1,1, 4.192, 10500.155, 436.263, 52914.346 25/04/30,23:39:58,08,09,1, 11.9,1,1, 4.192, 10500.114, 436.298, 52914.364 25/04/30,23:39:58,09,09,1, 11.9,1,1, 4.192, 10500.133, 436.256, 52914.374 25/04/30,23:39:58,10,09,1, 11.9,1,1, 4.192, 10500.138, 436.278, 52914.322 25/04/30,23:39:58,11,09,1, 11.9,1,1, 4.192, 10500.141, 436.294, 52914.329 25/04/30,23:39:58,12,09,1, 11.9,1,1, 4.192, 10500.149, 436.285, 52914.287 25/04/30,23:39:58,13,09,1, 11.9,1,1, 4.192, 10500.150, 436.276, 52914.289 25/04/30,23:39:58,14,09,1, 11.9,1,1, 4.192, 10500.161, 436.279, 52914.278 25/04/30,23:39:58,15,09,1, 11.9,1,1, 4.192, 10500.162, 436.282, 52914.296 25/04/30,23:39:58,16,09,1, 11.9,1,1, 4.192, 10500.162, 436.274, 52914.266 25/04/30,23:39:58,17,09,1, 11.9,1,1, 4.192, 10500.124, 436.281, 52914.390 25/04/30,23:39:58,18,09,1, 11.9,1,1, 4.192, 10500.139, 436.300, 52914.265 25/04/30,23:39:58,19,09,1, 11.9,1,1, 4.192, 10500.132, 436.287, 52914.284 25/04/30,23:39:59,00,09,1, 12.0,1,1, 4.189, 10500.124, 436.287, 52914.284 25/04/30,23:39:59,01,09,1, 12.0,1,1, 4.189, 10500.133, 436.307, 52914.343 25/04/30,23:39:59,02,09,1, 12.0,1,1, 4.189, 10500.181, 436.304, 52914.289 25/04/30,23:39:59,03,09,1, 12.0,1,1, 4.189, 10500.114, 436.311, 52914.296 25/04/30,23:39:59,04,09,1, 12.0,1,1, 4.189, 10500.146, 436.327, 52914.359 25/04/30,23:39:59,05,09,1, 12.0,1,1, 4.189, 10500.141, 436.292, 52914.233 25/04/30,23:39:59,06,09,1, 12.0,1,1, 4.189, 10500.151, 436.328, 52914.333 25/04/30,23:39:59,07,09,1, 12.0,1,1, 4.189, 10500.129, 436.311, 52914.309 25/04/30,23:39:59,08,09,1, 12.0,1,1, 4.189, 10500.164, 436.322, 52914.256 25/04/30,23:39:59,09,09,1, 12.0,1,1, 4.189, 10500.169, 436.347, 52914.263 25/04/30,23:39:59,10,09,1, 12.0,1,1, 4.189, 10500.145, 436.338, 52914.347 25/04/30,23:39:59,11,09,1, 12.0,1,1, 4.189, 10500.171, 436.341, 52914.339 25/04/30,23:39:59,12,09,1, 12.0,1,1, 4.189, 10500.164, 436.317, 52914.255 25/04/30,23:39:59,13,09,1, 12.0,1,1, 4.189, 10500.183, 436.317, 52914.252 25/04/30,23:39:59,14,09,1, 12.0,1,1, 4.189, 10500.166, 436.337, 52914.284 25/04/30,23:39:59,15,09,1, 12.0,1,1, 4.189, 10500.155, 436.327, 52914.262 25/04/30,23:39:59,16,09,1, 12.0,1,1, 4.189, 10500.155, 436.345, 52914.275 25/04/30,23:39:59,17,09,1, 12.0,1,1, 4.189, 10500.173, 436.342, 52914.315 25/04/30,23:39:59,18,09,1, 12.0,1,1, 4.189, 10500.164, 436.357, 52914.282 25/04/30,23:39:59,19,09,1, 12.0,1,1, 4.189, 10500.148, 436.335, 52914.233 25/04/30,23:40:00,00,09,1, 11.9,1,1, 4.193, 10500.140, 436.335, 52914.233 25/04/30,23:40:00,01,09,1, 11.9,1,1, 4.193, 10500.163, 436.352, 52914.322 25/04/30,23:40:00,02,09,1, 11.9,1,1, 4.193, 10500.173, 436.341, 52914.075 25/04/30,23:40:00,03,09,1, 11.9,1,1, 4.193, 10500.148, 436.319, 52914.138 25/04/30,23:40:00,04,09,1, 11.9,1,1, 4.193, 10500.160, 436.325, 52914.096 25/04/30,23:40:00,05,09,1, 11.9,1,1, 4.193, 10500.158, 436.304, 52914.104 25/04/30,23:40:00,06,09,1, 11.9,1,1, 4.193, 10500.154, 436.322, 52914.103 25/04/30,23:40:00,07,09,1, 11.9,1,1, 4.193, 10500.169, 436.317, 52914.139 25/04/30,23:40:00,08,09,1, 11.9,1,1, 4.193, 10500.158, 436.341, 52914.026 25/04/30,23:40:00,09,09,1, 11.9,1,1, 4.193, 10500.159, 436.382, 52914.108 25/04/30,23:40:00,10,09,1, 11.9,1,1, 4.193, 10500.174, 436.352, 52914.104 25/04/30,23:40:00,11,09,1, 11.9,1,1, 4.193, 10500.171, 436.376, 52914.108 25/04/30,23:40:00,12,09,1, 11.9,1,1, 4.193, 10500.163, 436.357, 52914.110 25/04/30,23:40:00,13,09,1, 11.9,1,1, 4.193, 10500.172, 436.369, 52914.122 25/04/30,23:40:00,14,09,1, 11.9,1,1, 4.193, 10500.157, 436.366, 52914.132 25/04/30,23:40:00,15,09,1, 11.9,1,1, 4.193, 10500.182, 436.378, 52914.004 25/04/30,23:40:00,16,09,1, 11.9,1,1, 4.193, 10500.164, 436.359, 52914.085 25/04/30,23:40:00,17,09,1, 11.9,1,1, 4.193, 10500.167, 436.379, 52914.050 25/04/30,23:40:00,18,09,1, 11.9,1,1, 4.193, 10500.186, 436.399, 52914.074 25/04/30,23:40:00,19,09,1, 11.9,1,1, 4.193, 10500.154, 436.382, 52914.029 25/04/30,23:40:01,00,08,1, 11.9,1,1, 4.187, 10500.149, 436.382, 52914.029 25/04/30,23:40:01,01,08,1, 11.9,1,1, 4.187, 10500.190, 436.396, 52914.062 25/04/30,23:40:01,02,08,1, 11.9,1,1, 4.187, 10500.178, 436.420, 52914.081 25/04/30,23:40:01,03,08,1, 11.9,1,1, 4.187, 10500.168, 436.392, 52914.036 25/04/30,23:40:01,04,08,1, 11.9,1,1, 4.187, 10500.176, 436.394, 52914.054 25/04/30,23:40:01,05,08,1, 11.9,1,1, 4.187, 10500.186, 436.408, 52914.041 25/04/30,23:40:01,06,08,1, 11.9,1,1, 4.187, 10500.153, 436.417, 52914.047 25/04/30,23:40:01,07,08,1, 11.9,1,1, 4.187, 10500.170, 436.414, 52914.035 25/04/30,23:40:01,08,08,1, 11.9,1,1, 4.187, 10500.182, 436.431, 52914.011 25/04/30,23:40:01,09,08,1, 11.9,1,1, 4.187, 10500.177, 436.422, 52914.013 25/04/30,23:40:01,10,08,1, 11.9,1,1, 4.187, 10500.162, 436.432, 52914.218 25/04/30,23:40:01,11,08,1, 11.9,1,1, 4.187, 10500.181, 436.433, 52914.179 25/04/30,23:40:01,12,08,1, 11.9,1,1, 4.187, 10500.195, 436.429, 52914.135 25/04/30,23:40:01,13,08,1, 11.9,1,1, 4.187, 10500.176, 436.449, 52914.090 25/04/30,23:40:01,14,08,1, 11.9,1,1, 4.187, 10500.164, 436.422, 52914.039 25/04/30,23:40:01,15,08,1, 11.9,1,1, 4.187, 10500.189, 436.435, 52914.025 25/04/30,23:40:01,16,08,1, 11.9,1,1, 4.187, 10500.159, 436.430, 52914.036 25/04/30,23:40:01,17,08,1, 11.9,1,1, 4.187, 10500.172, 436.451, 52914.004 25/04/30,23:40:01,18,08,1, 11.9,1,1, 4.187, 10500.207, 436.422, 52913.855 25/04/30,23:40:01,19,08,1, 11.9,1,1, 4.187, 10500.222, 436.452, 52913.947 25/04/30,23:40:02,00,08,1, 11.9,1,1, 4.191, 10500.215, 436.452, 52913.947 25/04/30,23:40:02,01,08,1, 11.9,1,1, 4.191, 10500.199, 436.455, 52914.011 25/04/30,23:40:02,02,08,1, 11.9,1,1, 4.191, 10500.211, 436.447, 52914.041 25/04/30,23:40:02,03,08,1, 11.9,1,1, 4.191, 10500.185, 436.453, 52914.076 25/04/30,23:40:02,04,08,1, 11.9,1,1, 4.191, 10500.205, 436.481, 52914.083 25/04/30,23:40:02,05,08,1, 11.9,1,1, 4.191, 10500.196, 436.455, 52914.035 25/04/30,23:40:02,06,08,1, 11.9,1,1, 4.191, 10500.193, 436.475, 52914.017 25/04/30,23:40:02,07,08,1, 11.9,1,1, 4.191, 10500.196, 436.475, 52914.072 25/04/30,23:40:02,08,08,1, 11.9,1,1, 4.191, 10500.212, 436.482, 52913.987 25/04/30,23:40:02,09,08,1, 11.9,1,1, 4.191, 10500.225, 436.496, 52914.017 25/04/30,23:40:02,10,08,1, 11.9,1,1, 4.191, 10500.208, 436.496, 52914.022 25/04/30,23:40:02,11,08,1, 11.9,1,1, 4.191, 10500.204, 436.494, 52913.997 25/04/30,23:40:02,12,08,1, 11.9,1,1, 4.191, 10500.199, 436.507, 52914.060 25/04/30,23:40:02,13,08,1, 11.9,1,1, 4.191, 10500.206, 436.496, 52914.005 25/04/30,23:40:02,14,08,1, 11.9,1,1, 4.191, 10500.214, 436.498, 52914.008 25/04/30,23:40:02,15,08,1, 11.9,1,1, 4.191, 10500.223, 436.486, 52913.997 25/04/30,23:40:02,16,08,1, 11.9,1,1, 4.191, 10500.230, 436.499, 52914.021 25/04/30,23:40:02,17,08,1, 11.9,1,1, 4.191, 10500.210, 436.506, 52914.015 25/04/30,23:40:02,18,08,1, 11.9,1,1, 4.191, 10500.221, 436.462, 52913.988 25/04/30,23:40:02,19,08,1, 11.9,1,1, 4.191, 10500.200, 436.502, 52913.988 25/04/30,23:40:03,00,08,1, 11.9,1,1, 4.188, 10500.199, 436.502, 52913.988 25/04/30,23:40:03,01,08,1, 11.9,1,1, 4.188, 10500.212, 436.478, 52914.023 25/04/30,23:40:03,02,08,1, 11.9,1,1, 4.188, 10500.222, 436.475, 52914.024 25/04/30,23:40:03,03,08,1, 11.9,1,1, 4.188, 10500.219, 436.483, 52914.037 25/04/30,23:40:03,04,08,1, 11.9,1,1, 4.188, 10500.221, 436.499, 52914.041 25/04/30,23:40:03,05,08,1, 11.9,1,1, 4.188, 10500.212, 436.491, 52913.989 25/04/30,23:40:03,06,08,1, 11.9,1,1, 4.188, 10500.210, 436.513, 52914.052 25/04/30,23:40:03,07,08,1, 11.9,1,1, 4.188, 10500.213, 436.528, 52913.966 25/04/30,23:40:03,08,08,1, 11.9,1,1, 4.188, 10500.217, 436.530, 52914.034 25/04/30,23:40:03,09,08,1, 11.9,1,1, 4.188, 10500.230, 436.527, 52914.029 25/04/30,23:40:03,10,08,1, 11.9,1,1, 4.188, 10500.245, 436.540, 52914.001 25/04/30,23:40:03,11,08,1, 11.9,1,1, 4.188, 10500.208, 436.516, 52914.014 25/04/30,23:40:03,12,08,1, 11.9,1,1, 4.188, 10500.229, 436.531, 52914.023 25/04/30,23:40:03,13,08,1, 11.9,1,1, 4.188, 10500.257, 436.514, 52914.023 25/04/30,23:40:03,14,08,1, 11.9,1,1, 4.188, 10500.237, 436.539, 52913.967 25/04/30,23:40:03,15,08,1, 11.9,1,1, 4.188, 10500.221, 436.531, 52913.950 25/04/30,23:40:03,16,08,1, 11.9,1,1, 4.188, 10500.189, 436.562, 52914.150 25/04/30,23:40:03,17,08,1, 11.9,1,1, 4.188, 10500.272, 436.560, 52913.924 25/04/30,23:40:03,18,08,1, 11.9,1,1, 4.188, 10500.235, 436.547, 52913.927 25/04/30,23:40:03,19,08,1, 11.9,1,1, 4.188, 10500.275, 436.551, 52914.024 25/04/30,23:40:04,00,08,1, 12.0,1,1, 4.191, 10500.274, 436.551, 52914.024 25/04/30,23:40:04,01,08,1, 12.0,1,1, 4.191, 10500.238, 436.556, 52913.977 25/04/30,23:40:04,02,08,1, 12.0,1,1, 4.191, 10500.236, 436.543, 52913.973 25/04/30,23:40:04,03,08,1, 12.0,1,1, 4.191, 10500.249, 436.572, 52913.972 25/04/30,23:40:04,04,08,1, 12.0,1,1, 4.191, 10500.251, 436.534, 52913.962 25/04/30,23:40:04,05,08,1, 12.0,1,1, 4.191, 10500.259, 436.572, 52913.982 25/04/30,23:40:04,06,08,1, 12.0,1,1, 4.191, 10500.237, 436.589, 52914.003 25/04/30,23:40:04,07,08,1, 12.0,1,1, 4.191, 10500.269, 436.582, 52914.038 25/04/30,23:40:04,08,08,1, 12.0,1,1, 4.191, 10500.267, 436.608, 52913.929 25/04/30,23:40:04,09,08,1, 12.0,1,1, 4.191, 10500.251, 436.585, 52913.994 25/04/30,23:40:04,10,08,1, 12.0,1,1, 4.191, 10500.249, 436.623, 52913.993 25/04/30,23:40:04,11,08,1, 12.0,1,1, 4.191, 10500.274, 436.620, 52914.034 25/04/30,23:40:04,12,08,1, 12.0,1,1, 4.191, 10500.255, 436.616, 52913.999 25/04/30,23:40:04,13,08,1, 12.0,1,1, 4.191, 10500.231, 436.592, 52913.937 25/04/30,23:40:04,14,08,1, 12.0,1,1, 4.191, 10500.261, 436.601, 52913.993 25/04/30,23:40:04,15,08,1, 12.0,1,1, 4.191, 10500.268, 436.602, 52913.933 25/04/30,23:40:04,16,08,1, 12.0,1,1, 4.191, 10500.262, 436.611, 52913.930 25/04/30,23:40:04,17,08,1, 12.0,1,1, 4.191, 10500.245, 436.622, 52913.971 25/04/30,23:40:04,18,08,1, 12.0,1,1, 4.191, 10500.262, 436.621, 52913.939 25/04/30,23:40:04,19,08,1, 12.0,1,1, 4.191, 10500.269, 436.633, 52914.017 25/04/30,23:40:05,00,09,1, 12.0,1,1, 4.192, 10500.265, 436.633, 52914.017 25/04/30,23:40:05,01,09,1, 12.0,1,1, 4.192, 10500.275, 436.626, 52913.920 25/04/30,23:40:05,02,09,1, 12.0,1,1, 4.192, 10500.285, 436.635, 52914.010 25/04/30,23:40:05,03,09,1, 12.0,1,1, 4.192, 10500.278, 436.648, 52914.031 25/04/30,23:40:05,04,09,1, 12.0,1,1, 4.192, 10500.287, 436.653, 52913.936 25/04/30,23:40:05,05,09,1, 12.0,1,1, 4.192, 10500.269, 436.637, 52913.942 25/04/30,23:40:05,06,09,1, 12.0,1,1, 4.192, 10500.294, 436.630, 52913.936 25/04/30,23:40:05,07,09,1, 12.0,1,1, 4.192, 10500.294, 436.662, 52913.963 25/04/30,23:40:05,08,09,1, 12.0,1,1, 4.192, 10500.293, 436.652, 52913.926 25/04/30,23:40:05,09,09,1, 12.0,1,1, 4.192, 10500.280, 436.648, 52913.831 25/04/30,23:40:05,10,09,1, 12.0,1,1, 4.192, 10500.250, 436.696, 52913.998 25/04/30,23:40:05,11,09,1, 12.0,1,1, 4.192, 10500.263, 436.653, 52914.001 25/04/30,23:40:05,12,09,1, 12.0,1,1, 4.192, 10500.291, 436.684, 52913.908 25/04/30,23:40:05,13,09,1, 12.0,1,1, 4.192, 10500.303, 436.683, 52914.119 25/04/30,23:40:05,14,09,1, 12.0,1,1, 4.192, 10500.305, 436.696, 52913.939 25/04/30,23:40:05,15,09,1, 12.0,1,1, 4.192, 10500.318, 436.668, 52914.028 25/04/30,23:40:05,16,09,1, 12.0,1,1, 4.192, 10500.296, 436.671, 52913.956 25/04/30,23:40:05,17,09,1, 12.0,1,1, 4.192, 10500.308, 436.683, 52913.978 25/04/30,23:40:05,18,09,1, 12.0,1,1, 4.192, 10500.312, 436.690, 52913.916 25/04/30,23:40:05,19,09,1, 12.0,1,1, 4.192, 10500.321, 436.701, 52913.947 25/04/30,23:40:06,00,09,1, 11.9,1,1, 4.193, 10500.315, 436.701, 52913.947 25/04/30,23:40:06,01,09,1, 11.9,1,1, 4.193, 10500.320, 436.705, 52913.940 25/04/30,23:40:06,02,09,1, 11.9,1,1, 4.193, 10500.316, 436.689, 52913.914 25/04/30,23:40:06,03,09,1, 11.9,1,1, 4.193, 10500.323, 436.695, 52913.927 25/04/30,23:40:06,04,09,1, 11.9,1,1, 4.193, 10500.319, 436.684, 52913.925 25/04/30,23:40:06,05,09,1, 11.9,1,1, 4.193, 10500.349, 436.732, 52913.957 25/04/30,23:40:06,06,09,1, 11.9,1,1, 4.193, 10500.326, 436.721, 52913.995 25/04/30,23:40:06,07,09,1, 11.9,1,1, 4.193, 10500.335, 436.696, 52913.913 25/04/30,23:40:06,08,09,1, 11.9,1,1, 4.193, 10500.345, 436.696, 52913.857 25/04/30,23:40:06,09,09,1, 11.9,1,1, 4.193, 10500.346, 436.718, 52913.907 25/04/30,23:40:06,10,09,1, 11.9,1,1, 4.193, 10500.326, 436.694, 52913.933 25/04/30,23:40:06,11,09,1, 11.9,1,1, 4.193, 10500.343, 436.709, 52913.882 25/04/30,23:40:06,12,09,1, 11.9,1,1, 4.193, 10500.334, 436.718, 52913.987 25/04/30,23:40:06,13,09,1, 11.9,1,1, 4.193, 10500.315, 436.702, 52913.951 25/04/30,23:40:06,14,09,1, 11.9,1,1, 4.193, 10500.345, 436.723, 52913.947 25/04/30,23:40:06,15,09,1, 11.9,1,1, 4.193, 10500.325, 436.723, 52913.958 25/04/30,23:40:06,16,09,1, 11.9,1,1, 4.193, 10500.353, 436.695, 52913.914 25/04/30,23:40:06,17,09,1, 11.9,1,1, 4.193, 10500.369, 436.734, 52913.963 25/04/30,23:40:06,18,09,1, 11.9,1,1, 4.193, 10500.341, 436.763, 52913.971 25/04/30,23:40:06,19,09,1, 11.9,1,1, 4.193, 10500.357, 436.734, 52913.950 25/04/30,23:40:07,00,09,1, 11.9,1,1, 4.190, 10500.357, 436.734, 52913.950 25/04/30,23:40:07,01,09,1, 11.9,1,1, 4.190, 10500.344, 436.731, 52913.880 25/04/30,23:40:07,02,09,1, 11.9,1,1, 4.190, 10500.348, 436.739, 52913.903 25/04/30,23:40:07,03,09,1, 11.9,1,1, 4.190, 10500.358, 436.743, 52913.934 25/04/30,23:40:07,04,09,1, 11.9,1,1, 4.190, 10500.337, 436.728, 52913.874 25/04/30,23:40:07,05,09,1, 11.9,1,1, 4.190, 10500.346, 436.752, 52913.928 25/04/30,23:40:07,06,09,1, 11.9,1,1, 4.190, 10500.344, 436.716, 52913.930 25/04/30,23:40:07,07,09,1, 11.9,1,1, 4.190, 10500.328, 436.751, 52913.941 25/04/30,23:40:07,08,09,1, 11.9,1,1, 4.190, 10500.320, 436.722, 52913.854 25/04/30,23:40:07,09,09,1, 11.9,1,1, 4.190, 10500.346, 436.768, 52913.842 25/04/30,23:40:07,10,09,1, 11.9,1,1, 4.190, 10500.337, 436.736, 52913.920 25/04/30,23:40:07,11,09,1, 11.9,1,1, 4.190, 10500.353, 436.752, 52913.893 25/04/30,23:40:07,12,09,1, 11.9,1,1, 4.190, 10500.339, 436.750, 52913.884 25/04/30,23:40:07,13,09,1, 11.9,1,1, 4.190, 10500.343, 436.750, 52913.880 25/04/30,23:40:07,14,09,1, 11.9,1,1, 4.190, 10500.346, 436.788, 52913.891 25/04/30,23:40:07,15,09,1, 11.9,1,1, 4.190, 10500.346, 436.764, 52913.876 25/04/30,23:40:07,16,09,1, 11.9,1,1, 4.190, 10500.334, 436.797, 52913.852 25/04/30,23:40:07,17,09,1, 11.9,1,1, 4.190, 10500.362, 436.762, 52913.893 25/04/30,23:40:07,18,09,1, 11.9,1,1, 4.190, 10500.365, 436.784, 52913.914 25/04/30,23:40:07,19,09,1, 11.9,1,1, 4.190, 10500.341, 436.788, 52913.887 25/04/30,23:40:08,00,09,1, 11.9,1,1, 4.189, 10500.340, 436.788, 52913.887 25/04/30,23:40:08,01,09,1, 11.9,1,1, 4.189, 10500.347, 436.787, 52913.914 25/04/30,23:40:08,02,09,1, 11.9,1,1, 4.189, 10500.368, 436.756, 52913.859 25/04/30,23:40:08,03,09,1, 11.9,1,1, 4.189, 10500.354, 436.787, 52913.909 25/04/30,23:40:08,04,09,1, 11.9,1,1, 4.189, 10500.367, 436.798, 52913.841 25/04/30,23:40:08,05,09,1, 11.9,1,1, 4.189, 10500.356, 436.815, 52913.849 25/04/30,23:40:08,06,09,1, 11.9,1,1, 4.189, 10500.358, 436.797, 52913.881 25/04/30,23:40:08,07,09,1, 11.9,1,1, 4.189, 10500.362, 436.826, 52913.860 25/04/30,23:40:08,08,09,1, 11.9,1,1, 4.189, 10500.382, 436.806, 52913.872 25/04/30,23:40:08,09,09,1, 11.9,1,1, 4.189, 10500.378, 436.809, 52913.865 25/04/30,23:40:08,10,09,1, 11.9,1,1, 4.189, 10500.378, 436.823, 52913.878 25/04/30,23:40:08,11,09,1, 11.9,1,1, 4.189, 10500.349, 436.824, 52913.856 25/04/30,23:40:08,12,09,1, 11.9,1,1, 4.189, 10500.387, 436.844, 52913.858 25/04/30,23:40:08,13,09,1, 11.9,1,1, 4.189, 10500.380, 436.822, 52913.864 25/04/30,23:40:08,14,09,1, 11.9,1,1, 4.189, 10500.389, 436.828, 52913.657 25/04/30,23:40:08,15,09,1, 11.9,1,1, 4.189, 10500.384, 436.831, 52913.835 25/04/30,23:40:08,16,09,1, 11.9,1,1, 4.189, 10500.366, 436.832, 52913.810 25/04/30,23:40:08,17,09,1, 11.9,1,1, 4.189, 10500.379, 436.851, 52913.886 25/04/30,23:40:08,18,09,1, 11.9,1,1, 4.189, 10500.374, 436.850, 52913.829 25/04/30,23:40:08,19,09,1, 11.9,1,1, 4.189, 10500.371, 436.841, 52913.788 25/04/30,23:40:09,00,09,1, 11.8,1,1, 4.191, 10500.365, 436.841, 52913.788 25/04/30,23:40:09,01,09,1, 11.8,1,1, 4.191, 10500.363, 436.846, 52913.905 25/04/30,23:40:09,02,09,1, 11.8,1,1, 4.191, 10500.389, 436.858, 52913.835 25/04/30,23:40:09,03,09,1, 11.8,1,1, 4.191, 10500.387, 436.861, 52913.852 25/04/30,23:40:09,04,09,1, 11.8,1,1, 4.191, 10500.376, 436.839, 52913.801 25/04/30,23:40:09,05,09,1, 11.8,1,1, 4.191, 10500.384, 436.874, 52913.800 25/04/30,23:40:09,06,09,1, 11.8,1,1, 4.191, 10500.407, 436.892, 52913.916 25/04/30,23:40:09,07,09,1, 11.8,1,1, 4.191, 10500.407, 436.870, 52913.829 25/04/30,23:40:09,08,09,1, 11.8,1,1, 4.191, 10500.389, 436.891, 52913.898 25/04/30,23:40:09,09,09,1, 11.8,1,1, 4.191, 10500.373, 436.896, 52913.881 25/04/30,23:40:09,10,09,1, 11.8,1,1, 4.191, 10500.401, 436.883, 52913.908 25/04/30,23:40:09,11,09,1, 11.8,1,1, 4.191, 10500.394, 436.871, 52913.888 25/04/30,23:40:09,12,09,1, 11.8,1,1, 4.191, 10500.405, 436.903, 52913.842 25/04/30,23:40:09,13,09,1, 11.8,1,1, 4.191, 10500.407, 436.898, 52913.883 25/04/30,23:40:09,14,09,1, 11.8,1,1, 4.191, 10500.405, 436.911, 52913.828 25/04/30,23:40:09,15,09,1, 11.8,1,1, 4.191, 10500.414, 436.876, 52913.871 25/04/30,23:40:09,16,09,1, 11.8,1,1, 4.191, 10500.395, 436.912, 52913.880 25/04/30,23:40:09,17,09,1, 11.8,1,1, 4.191, 10500.415, 436.889, 52913.831 25/04/30,23:40:09,18,09,1, 11.8,1,1, 4.191, 10500.402, 436.910, 52913.806 25/04/30,23:40:09,19,09,1, 11.8,1,1, 4.191, 10500.412, 436.905, 52913.835 25/04/30,23:40:10,00,09,1, 12.0,1,1, 4.191, 10500.407, 436.905, 52913.835 25/04/30,23:40:10,01,09,1, 12.0,1,1, 4.191, 10500.411, 436.902, 52913.816 25/04/30,23:40:10,02,09,1, 12.0,1,1, 4.191, 10500.385, 436.894, 52913.875 25/04/30,23:40:10,03,09,1, 12.0,1,1, 4.191, 10500.454, 436.925, 52913.899 25/04/30,23:40:10,04,09,1, 12.0,1,1, 4.191, 10500.375, 436.929, 52913.973 25/04/30,23:40:10,05,09,1, 12.0,1,1, 4.191, 10500.439, 436.942, 52913.842 25/04/30,23:40:10,06,09,1, 12.0,1,1, 4.191, 10500.419, 436.925, 52913.845 25/04/30,23:40:10,07,09,1, 12.0,1,1, 4.191, 10500.418, 436.954, 52913.789 25/04/30,23:40:10,08,09,1, 12.0,1,1, 4.191, 10500.412, 436.929, 52913.793 25/04/30,23:40:10,09,09,1, 12.0,1,1, 4.191, 10500.423, 436.916, 52913.811 25/04/30,23:40:10,10,09,1, 12.0,1,1, 4.191, 10500.388, 436.939, 52913.837 25/04/30,23:40:10,11,09,1, 12.0,1,1, 4.191, 10500.406, 436.958, 52913.846 25/04/30,23:40:10,12,09,1, 12.0,1,1, 4.191, 10500.397, 436.947, 52913.877 25/04/30,23:40:10,13,09,1, 12.0,1,1, 4.191, 10500.398, 436.959, 52913.817 25/04/30,23:40:10,14,09,1, 12.0,1,1, 4.191, 10500.410, 436.949, 52913.744 25/04/30,23:40:10,15,09,1, 12.0,1,1, 4.191, 10500.439, 436.985, 52913.835 25/04/30,23:40:10,16,09,1, 12.0,1,1, 4.191, 10500.406, 436.985, 52913.785 25/04/30,23:40:10,17,09,1, 12.0,1,1, 4.191, 10500.436, 436.971, 52913.837 25/04/30,23:40:10,18,09,1, 12.0,1,1, 4.191, 10500.442, 436.967, 52913.808 25/04/30,23:40:10,19,09,1, 12.0,1,1, 4.191, 10500.403, 436.964, 52913.797 25/04/30,23:40:11,00,10,1, 12.0,1,1, 4.193, 10500.399, 436.964, 52913.797 25/04/30,23:40:11,01,10,1, 12.0,1,1, 4.193, 10500.418, 436.953, 52913.833 25/04/30,23:40:11,02,10,1, 12.0,1,1, 4.193, 10500.426, 436.999, 52913.824 25/04/30,23:40:11,03,10,1, 12.0,1,1, 4.193, 10500.404, 436.973, 52913.810 25/04/30,23:40:11,04,10,1, 12.0,1,1, 4.193, 10500.419, 436.985, 52913.781 25/04/30,23:40:11,05,10,1, 12.0,1,1, 4.193, 10500.416, 436.985, 52913.729 25/04/30,23:40:11,06,10,1, 12.0,1,1, 4.193, 10500.431, 436.986, 52913.783 25/04/30,23:40:11,07,10,1, 12.0,1,1, 4.193, 10500.403, 436.992, 52913.774 25/04/30,23:40:11,08,10,1, 12.0,1,1, 4.193, 10500.421, 436.997, 52913.863 25/04/30,23:40:11,09,10,1, 12.0,1,1, 4.193, 10500.431, 436.988, 52913.762 25/04/30,23:40:11,10,10,1, 12.0,1,1, 4.193, 10500.413, 436.974, 52913.881 25/04/30,23:40:11,11,10,1, 12.0,1,1, 4.193, 10500.409, 436.971, 52913.791 25/04/30,23:40:11,12,10,1, 12.0,1,1, 4.193, 10500.405, 436.997, 52913.734 25/04/30,23:40:11,13,10,1, 12.0,1,1, 4.193, 10500.425, 436.990, 52913.824 25/04/30,23:40:11,14,10,1, 12.0,1,1, 4.193, 10500.438, 437.005, 52913.741 25/04/30,23:40:11,15,10,1, 12.0,1,1, 4.193, 10500.436, 436.989, 52913.771 25/04/30,23:40:11,16,10,1, 12.0,1,1, 4.193, 10500.437, 437.005, 52913.745 25/04/30,23:40:11,17,10,1, 12.0,1,1, 4.193, 10500.426, 436.991, 52913.800 25/04/30,23:40:11,18,10,1, 12.0,1,1, 4.193, 10500.428, 437.002, 52913.739 25/04/30,23:40:11,19,10,1, 12.0,1,1, 4.193, 10500.450, 436.971, 52913.751 25/04/30,23:40:12,00,10,1, 11.9,1,1, 4.191, 10500.449, 436.971, 52913.751 25/04/30,23:40:12,01,10,1, 11.9,1,1, 4.191, 10500.441, 436.986, 52913.747 25/04/30,23:40:12,02,10,1, 11.9,1,1, 4.191, 10500.431, 437.008, 52913.775 25/04/30,23:40:12,03,10,1, 11.9,1,1, 4.191, 10500.439, 437.018, 52913.773 25/04/30,23:40:12,04,10,1, 11.9,1,1, 4.191, 10500.432, 437.040, 52913.776 25/04/30,23:40:12,05,10,1, 11.9,1,1, 4.191, 10500.432, 437.021, 52913.770 25/04/30,23:40:12,06,10,1, 11.9,1,1, 4.191, 10500.448, 437.000, 52913.754 25/04/30,23:40:12,07,10,1, 11.9,1,1, 4.191, 10500.452, 437.018, 52913.736 25/04/30,23:40:12,08,10,1, 11.9,1,1, 4.191, 10500.446, 437.034, 52913.767 25/04/30,23:40:12,09,10,1, 11.9,1,1, 4.191, 10500.434, 437.030, 52913.810 25/04/30,23:40:12,10,10,1, 11.9,1,1, 4.191, 10500.446, 437.024, 52913.705 25/04/30,23:40:12,11,10,1, 11.9,1,1, 4.191, 10500.429, 437.038, 52913.675 25/04/30,23:40:12,12,10,1, 11.9,1,1, 4.191, 10500.440, 437.012, 52913.736 25/04/30,23:40:12,13,10,1, 11.9,1,1, 4.191, 10500.479, 437.034, 52913.732 25/04/30,23:40:12,14,10,1, 11.9,1,1, 4.191, 10500.443, 437.049, 52913.748 25/04/30,23:40:12,15,10,1, 11.9,1,1, 4.191, 10500.436, 437.071, 52913.777 25/04/30,23:40:12,16,10,1, 11.9,1,1, 4.191, 10500.441, 437.010, 52913.722 25/04/30,23:40:12,17,10,1, 11.9,1,1, 4.191, 10500.450, 437.065, 52913.709 25/04/30,23:40:12,18,10,1, 11.9,1,1, 4.191, 10500.452, 437.028, 52913.711 25/04/30,23:40:12,19,10,1, 11.9,1,1, 4.191, 10500.440, 437.035, 52913.704 25/04/30,23:40:13,00,10,1, 11.8,1,1, 4.192, 10500.432, 437.035, 52913.704 25/04/30,23:40:13,01,10,1, 11.8,1,1, 4.192, 10500.451, 437.054, 52913.797 25/04/30,23:40:13,02,10,1, 11.8,1,1, 4.192, 10500.469, 437.058, 52913.755 25/04/30,23:40:13,03,10,1, 11.8,1,1, 4.192, 10500.450, 437.056, 52913.766 25/04/30,23:40:13,04,10,1, 11.8,1,1, 4.192, 10500.460, 437.079, 52913.805 25/04/30,23:40:13,05,10,1, 11.8,1,1, 4.192, 10500.456, 437.052, 52913.762 25/04/30,23:40:13,06,10,1, 11.8,1,1, 4.192, 10500.484, 437.069, 52913.718 25/04/30,23:40:13,07,10,1, 11.8,1,1, 4.192, 10500.473, 437.055, 52913.810 25/04/30,23:40:13,08,10,1, 11.8,1,1, 4.192, 10500.458, 437.065, 52913.763 25/04/30,23:40:13,09,10,1, 11.8,1,1, 4.192, 10500.466, 437.056, 52913.735 25/04/30,23:40:13,10,10,1, 11.8,1,1, 4.192, 10500.459, 437.072, 52913.699 25/04/30,23:40:13,11,10,1, 11.8,1,1, 4.192, 10500.454, 437.076, 52913.713 25/04/30,23:40:13,12,10,1, 11.8,1,1, 4.192, 10500.475, 437.089, 52913.700 25/04/30,23:40:13,13,10,1, 11.8,1,1, 4.192, 10500.480, 437.081, 52913.684 25/04/30,23:40:13,14,10,1, 11.8,1,1, 4.192, 10500.483, 437.088, 52913.736 25/04/30,23:40:13,15,10,1, 11.8,1,1, 4.192, 10500.476, 437.101, 52913.749 25/04/30,23:40:13,16,10,1, 11.8,1,1, 4.192, 10500.449, 437.098, 52913.711 25/04/30,23:40:13,17,10,1, 11.8,1,1, 4.192, 10500.465, 437.106, 52913.768 25/04/30,23:40:13,18,10,1, 11.8,1,1, 4.192, 10500.451, 437.113, 52913.682 25/04/30,23:40:13,19,10,1, 11.8,1,1, 4.192, 10500.453, 437.110, 52913.736 25/04/30,23:40:14,00,09,1, 11.9,1,1, 4.197, 10500.449, 437.110, 52913.736 25/04/30,23:40:14,01,09,1, 11.9,1,1, 4.197, 10500.469, 437.087, 52913.649 25/04/30,23:40:14,02,09,1, 11.9,1,1, 4.197, 10500.489, 437.146, 52913.765 25/04/30,23:40:14,03,09,1, 11.9,1,1, 4.197, 10500.481, 437.099, 52913.721 25/04/30,23:40:14,04,09,1, 11.9,1,1, 4.197, 10500.486, 437.125, 52913.728 25/04/30,23:40:14,05,09,1, 11.9,1,1, 4.197, 10500.495, 437.118, 52913.726 25/04/30,23:40:14,06,09,1, 11.9,1,1, 4.197, 10500.501, 437.126, 52913.656 25/04/30,23:40:14,07,09,1, 11.9,1,1, 4.197, 10500.516, 437.093, 52913.707 25/04/30,23:40:14,08,09,1, 11.9,1,1, 4.197, 10500.491, 437.108, 52913.730 25/04/30,23:40:14,09,09,1, 11.9,1,1, 4.197, 10500.506, 437.095, 52913.695 25/04/30,23:40:14,10,09,1, 11.9,1,1, 4.197, 10500.484, 437.116, 52913.691 25/04/30,23:40:14,11,09,1, 11.9,1,1, 4.197, 10500.470, 437.126, 52913.668 25/04/30,23:40:14,12,09,1, 11.9,1,1, 4.197, 10500.506, 437.119, 52913.694 25/04/30,23:40:14,13,09,1, 11.9,1,1, 4.197, 10500.483, 437.137, 52913.691 25/04/30,23:40:14,14,09,1, 11.9,1,1, 4.197, 10500.477, 437.139, 52913.712 25/04/30,23:40:14,15,09,1, 11.9,1,1, 4.197, 10500.484, 437.145, 52913.625 25/04/30,23:40:14,16,09,1, 11.9,1,1, 4.197, 10500.504, 437.128, 52913.661 25/04/30,23:40:14,17,09,1, 11.9,1,1, 4.197, 10500.486, 437.155, 52913.715 25/04/30,23:40:14,18,09,1, 11.9,1,1, 4.197, 10500.502, 437.139, 52913.623 25/04/30,23:40:14,19,09,1, 11.9,1,1, 4.197, 10500.474, 437.144, 52913.667 25/04/30,23:40:15,00,09,1, 12.0,1,1, 4.190, 10500.466, 437.144, 52913.667 25/04/30,23:40:15,01,09,1, 12.0,1,1, 4.190, 10500.517, 437.138, 52913.651 25/04/30,23:40:15,02,09,1, 12.0,1,1, 4.190, 10500.488, 437.149, 52913.670 25/04/30,23:40:15,03,09,1, 12.0,1,1, 4.190, 10500.510, 437.160, 52913.626 25/04/30,23:40:15,04,09,1, 12.0,1,1, 4.190, 10500.514, 437.162, 52913.654 25/04/30,23:40:15,05,09,1, 12.0,1,1, 4.190, 10500.515, 437.171, 52913.701 25/04/30,23:40:15,06,09,1, 12.0,1,1, 4.190, 10500.504, 437.182, 52913.660 25/04/30,23:40:15,07,09,1, 12.0,1,1, 4.190, 10500.508, 437.168, 52913.677 25/04/30,23:40:15,08,09,1, 12.0,1,1, 4.190, 10500.525, 437.159, 52913.674 25/04/30,23:40:15,09,09,1, 12.0,1,1, 4.190, 10500.511, 437.165, 52913.648 25/04/30,23:40:15,10,09,1, 12.0,1,1, 4.190, 10500.510, 437.167, 52913.649 25/04/30,23:40:15,11,09,1, 12.0,1,1, 4.190, 10500.517, 437.145, 52913.670 25/04/30,23:40:15,12,09,1, 12.0,1,1, 4.190, 10500.523, 437.200, 52913.724 25/04/30,23:40:15,13,09,1, 12.0,1,1, 4.190, 10500.522, 437.165, 52913.707 25/04/30,23:40:15,14,09,1, 12.0,1,1, 4.190, 10500.502, 437.176, 52913.703 25/04/30,23:40:15,15,09,1, 12.0,1,1, 4.190, 10500.526, 437.204, 52913.693 25/04/30,23:40:15,16,09,1, 12.0,1,1, 4.190, 10500.543, 437.164, 52913.668 25/04/30,23:40:15,17,09,1, 12.0,1,1, 4.190, 10500.513, 437.182, 52913.666 25/04/30,23:40:15,18,09,1, 12.0,1,1, 4.190, 10500.537, 437.182, 52913.684 25/04/30,23:40:15,19,09,1, 12.0,1,1, 4.190, 10500.526, 437.193, 52913.627 25/04/30,23:40:16,00,09,1, 12.0,1,1, 4.189, 10500.524, 437.193, 52913.627 25/04/30,23:40:16,01,09,1, 12.0,1,1, 4.189, 10500.519, 437.199, 52913.606 25/04/30,23:40:16,02,09,1, 12.0,1,1, 4.189, 10500.537, 437.176, 52913.674 25/04/30,23:40:16,03,09,1, 12.0,1,1, 4.189, 10500.557, 437.230, 52913.677 25/04/30,23:40:16,04,09,1, 12.0,1,1, 4.189, 10500.517, 437.212, 52913.694 25/04/30,23:40:16,05,09,1, 12.0,1,1, 4.189, 10500.549, 437.218, 52913.702 25/04/30,23:40:16,06,09,1, 12.0,1,1, 4.189, 10500.543, 437.197, 52913.612 25/04/30,23:40:16,07,09,1, 12.0,1,1, 4.189, 10500.566, 437.219, 52913.639 25/04/30,23:40:16,08,09,1, 12.0,1,1, 4.189, 10500.569, 437.221, 52913.677 25/04/30,23:40:16,09,09,1, 12.0,1,1, 4.189, 10500.560, 437.206, 52913.686 25/04/30,23:40:16,10,09,1, 12.0,1,1, 4.189, 10500.572, 437.228, 52913.604 25/04/30,23:40:16,11,09,1, 12.0,1,1, 4.189, 10500.561, 437.212, 52913.631 25/04/30,23:40:16,12,09,1, 12.0,1,1, 4.189, 10500.558, 437.240, 52913.669 25/04/30,23:40:16,13,09,1, 12.0,1,1, 4.189, 10500.578, 437.235, 52913.664 25/04/30,23:40:16,14,09,1, 12.0,1,1, 4.189, 10500.581, 437.248, 52913.651 25/04/30,23:40:16,15,09,1, 12.0,1,1, 4.189, 10500.564, 437.237, 52913.664 25/04/30,23:40:16,16,09,1, 12.0,1,1, 4.189, 10500.583, 437.270, 52913.632 25/04/30,23:40:16,17,09,1, 12.0,1,1, 4.189, 10500.568, 437.259, 52913.614 25/04/30,23:40:16,18,09,1, 12.0,1,1, 4.189, 10500.558, 437.251, 52913.674 25/04/30,23:40:16,19,09,1, 12.0,1,1, 4.189, 10500.570, 437.268, 52913.607 25/04/30,23:40:17,00,09,1, 11.9,1,1, 4.194, 10500.566, 437.268, 52913.607 25/04/30,23:40:17,01,09,1, 11.9,1,1, 4.194, 10500.595, 437.280, 52913.628 25/04/30,23:40:17,02,09,1, 11.9,1,1, 4.194, 10500.608, 437.259, 52913.605 25/04/30,23:40:17,03,09,1, 11.9,1,1, 4.194, 10500.580, 437.296, 52913.687 25/04/30,23:40:17,04,09,1, 11.9,1,1, 4.194, 10500.610, 437.278, 52913.587 25/04/30,23:40:17,05,09,1, 11.9,1,1, 4.194, 10500.602, 437.269, 52913.682 25/04/30,23:40:17,06,09,1, 11.9,1,1, 4.194, 10500.605, 437.268, 52913.681 25/04/30,23:40:17,07,09,1, 11.9,1,1, 4.194, 10500.614, 437.296, 52913.666 25/04/30,23:40:17,08,09,1, 11.9,1,1, 4.194, 10500.595, 437.284, 52913.591 25/04/30,23:40:17,09,09,1, 11.9,1,1, 4.194, 10500.593, 437.272, 52913.615 25/04/30,23:40:17,10,09,1, 11.9,1,1, 4.194, 10500.582, 437.304, 52913.670 25/04/30,23:40:17,11,09,1, 11.9,1,1, 4.194, 10500.595, 437.291, 52913.556 25/04/30,23:40:17,12,09,1, 11.9,1,1, 4.194, 10500.592, 437.297, 52913.623 25/04/30,23:40:17,13,09,1, 11.9,1,1, 4.194, 10500.597, 437.321, 52913.603 25/04/30,23:40:17,14,09,1, 11.9,1,1, 4.194, 10500.602, 437.310, 52913.611 25/04/30,23:40:17,15,09,1, 11.9,1,1, 4.194, 10500.600, 437.323, 52913.571 25/04/30,23:40:17,16,09,1, 11.9,1,1, 4.194, 10500.637, 437.333, 52913.688 25/04/30,23:40:17,17,09,1, 11.9,1,1, 4.194, 10500.596, 437.330, 52913.604 25/04/30,23:40:17,18,09,1, 11.9,1,1, 4.194, 10500.596, 437.347, 52913.692 25/04/30,23:40:17,19,09,1, 11.9,1,1, 4.194, 10500.614, 437.333, 52913.651 25/04/30,23:40:18,00,09,1, 11.9,1,1, 4.191, 10500.607, 437.333, 52913.651 25/04/30,23:40:18,01,09,1, 11.9,1,1, 4.191, 10500.632, 437.323, 52913.625 25/04/30,23:40:18,02,09,1, 11.9,1,1, 4.191, 10500.613, 437.349, 52913.654 25/04/30,23:40:18,03,09,1, 11.9,1,1, 4.191, 10500.615, 437.361, 52913.648 25/04/30,23:40:18,04,09,1, 11.9,1,1, 4.191, 10500.607, 437.339, 52913.652 25/04/30,23:40:18,05,09,1, 11.9,1,1, 4.191, 10500.620, 437.346, 52913.589 25/04/30,23:40:18,06,09,1, 11.9,1,1, 4.191, 10500.619, 437.345, 52913.621 25/04/30,23:40:18,07,09,1, 11.9,1,1, 4.191, 10500.638, 437.339, 52913.638 25/04/30,23:40:18,08,09,1, 11.9,1,1, 4.191, 10500.613, 437.325, 52913.609 25/04/30,23:40:18,09,09,1, 11.9,1,1, 4.191, 10500.630, 437.322, 52913.587 25/04/30,23:40:18,10,09,1, 11.9,1,1, 4.191, 10500.637, 437.354, 52913.576 25/04/30,23:40:18,11,09,1, 11.9,1,1, 4.191, 10500.643, 437.332, 52913.624 25/04/30,23:40:18,12,09,1, 11.9,1,1, 4.191, 10500.634, 437.358, 52913.596 25/04/30,23:40:18,13,09,1, 11.9,1,1, 4.191, 10500.653, 437.365, 52913.636 25/04/30,23:40:18,14,09,1, 11.9,1,1, 4.191, 10500.636, 437.374, 52913.645 25/04/30,23:40:18,15,09,1, 11.9,1,1, 4.191, 10500.644, 437.348, 52913.591 25/04/30,23:40:18,16,09,1, 11.9,1,1, 4.191, 10500.638, 437.354, 52913.606 25/04/30,23:40:18,17,09,1, 11.9,1,1, 4.191, 10500.649, 437.342, 52913.647 25/04/30,23:40:18,18,09,1, 11.9,1,1, 4.191, 10500.668, 437.355, 52913.635 25/04/30,23:40:18,19,09,1, 11.9,1,1, 4.191, 10500.638, 437.350, 52913.609 25/04/30,23:40:19,00,09,1, 11.9,1,1, 4.189, 10500.633, 437.350, 52913.609 25/04/30,23:40:19,01,09,1, 11.9,1,1, 4.189, 10500.678, 437.395, 52913.595 25/04/30,23:40:19,02,09,1, 11.9,1,1, 4.189, 10500.645, 437.372, 52913.598 25/04/30,23:40:19,03,09,1, 11.9,1,1, 4.189, 10500.682, 437.392, 52913.652 25/04/30,23:40:19,04,09,1, 11.9,1,1, 4.189, 10500.680, 437.382, 52913.552 25/04/30,23:40:19,05,09,1, 11.9,1,1, 4.189, 10500.680, 437.392, 52913.597 25/04/30,23:40:19,06,09,1, 11.9,1,1, 4.189, 10500.685, 437.382, 52913.563 25/04/30,23:40:19,07,09,1, 11.9,1,1, 4.189, 10500.685, 437.406, 52913.604 25/04/30,23:40:19,08,09,1, 11.9,1,1, 4.189, 10500.678, 437.391, 52913.580 25/04/30,23:40:19,09,09,1, 11.9,1,1, 4.189, 10500.669, 437.397, 52913.574 25/04/30,23:40:19,10,09,1, 11.9,1,1, 4.189, 10500.667, 437.396, 52913.590 25/04/30,23:40:19,11,09,1, 11.9,1,1, 4.189, 10500.692, 437.425, 52913.656 25/04/30,23:40:19,12,09,1, 11.9,1,1, 4.189, 10500.714, 437.408, 52913.654 25/04/30,23:40:19,13,09,1, 11.9,1,1, 4.189, 10500.691, 437.396, 52913.602 25/04/30,23:40:19,14,09,1, 11.9,1,1, 4.189, 10500.690, 437.405, 52913.613 25/04/30,23:40:19,15,09,1, 11.9,1,1, 4.189, 10500.672, 437.412, 52913.579 25/04/30,23:40:19,16,09,1, 11.9,1,1, 4.189, 10500.705, 437.407, 52913.554 25/04/30,23:40:19,17,09,1, 11.9,1,1, 4.189, 10500.706, 437.404, 52913.548 25/04/30,23:40:19,18,09,1, 11.9,1,1, 4.189, 10500.710, 437.401, 52913.636 25/04/30,23:40:19,19,09,1, 11.9,1,1, 4.189, 10500.692, 437.410, 52913.599 25/04/30,23:40:20,00,09,1, 11.9,1,1, 4.190, 10500.691, 437.410, 52913.599 25/04/30,23:40:20,01,09,1, 11.9,1,1, 4.190, 10500.723, 437.412, 52913.546 25/04/30,23:40:20,02,09,1, 11.9,1,1, 4.190, 10500.717, 437.429, 52913.547 25/04/30,23:40:20,03,09,1, 11.9,1,1, 4.190, 10500.736, 437.418, 52913.603 25/04/30,23:40:20,04,09,1, 11.9,1,1, 4.190, 10500.715, 437.431, 52913.597 25/04/30,23:40:20,05,09,1, 11.9,1,1, 4.190, 10500.705, 437.447, 52913.658 25/04/30,23:40:20,06,09,1, 11.9,1,1, 4.190, 10500.718, 437.434, 52913.604 25/04/30,23:40:20,07,09,1, 11.9,1,1, 4.190, 10500.739, 437.430, 52913.572 25/04/30,23:40:20,08,09,1, 11.9,1,1, 4.190, 10500.717, 437.417, 52913.529 25/04/30,23:40:20,09,09,1, 11.9,1,1, 4.190, 10500.726, 437.431, 52913.659 25/04/30,23:40:20,10,09,1, 11.9,1,1, 4.190, 10500.735, 437.443, 52913.496 25/04/30,23:40:20,11,09,1, 11.9,1,1, 4.190, 10500.745, 437.464, 52913.572 25/04/30,23:40:20,12,09,1, 11.9,1,1, 4.190, 10500.744, 437.443, 52913.610 25/04/30,23:40:20,13,09,1, 11.9,1,1, 4.190, 10500.739, 437.449, 52913.617 25/04/30,23:40:20,14,09,1, 11.9,1,1, 4.190, 10500.729, 437.453, 52913.614 25/04/30,23:40:20,15,09,1, 11.9,1,1, 4.190, 10500.747, 437.464, 52913.601 25/04/30,23:40:20,16,09,1, 11.9,1,1, 4.190, 10500.725, 437.470, 52913.612 25/04/30,23:40:20,17,09,1, 11.9,1,1, 4.190, 10500.728, 437.455, 52913.647 25/04/30,23:40:20,18,09,1, 11.9,1,1, 4.190, 10500.762, 437.461, 52913.527 25/04/30,23:40:20,19,09,1, 11.9,1,1, 4.190, 10500.762, 437.438, 52913.542 25/04/30,23:40:21,00,09,1, 11.9,1,1, 4.186, 10500.758, 437.438, 52913.542 25/04/30,23:40:21,01,09,1, 11.9,1,1, 4.186, 10500.759, 437.484, 52913.600 25/04/30,23:40:21,02,09,1, 11.9,1,1, 4.186, 10500.769, 437.477, 52913.603 25/04/30,23:40:21,03,09,1, 11.9,1,1, 4.186, 10500.770, 437.480, 52913.586 25/04/30,23:40:21,04,09,1, 11.9,1,1, 4.186, 10500.773, 437.445, 52913.635 25/04/30,23:40:21,05,09,1, 11.9,1,1, 4.186, 10500.783, 437.427, 52913.416 25/04/30,23:40:21,06,09,1, 11.9,1,1, 4.186, 10500.790, 437.431, 52913.479 25/04/30,23:40:21,07,09,1, 11.9,1,1, 4.186, 10500.767, 437.457, 52913.506 25/04/30,23:40:21,08,09,1, 11.9,1,1, 4.186, 10500.774, 437.443, 52913.445 25/04/30,23:40:21,09,09,1, 11.9,1,1, 4.186, 10500.785, 437.468, 52913.528 25/04/30,23:40:21,10,09,1, 11.9,1,1, 4.186, 10500.804, 437.458, 52913.531 25/04/30,23:40:21,11,09,1, 11.9,1,1, 4.186, 10500.786, 437.477, 52913.535 25/04/30,23:40:21,12,09,1, 11.9,1,1, 4.186, 10500.809, 437.458, 52913.535 25/04/30,23:40:21,13,09,1, 11.9,1,1, 4.186, 10500.819, 437.472, 52913.511 25/04/30,23:40:21,14,09,1, 11.9,1,1, 4.186, 10500.768, 437.482, 52913.588 25/04/30,23:40:21,15,09,1, 11.9,1,1, 4.186, 10500.806, 437.480, 52913.541 25/04/30,23:40:21,16,09,1, 11.9,1,1, 4.186, 10500.814, 437.476, 52913.588 25/04/30,23:40:21,17,09,1, 11.9,1,1, 4.186, 10500.819, 437.458, 52913.545 25/04/30,23:40:21,18,09,1, 11.9,1,1, 4.186, 10500.815, 437.475, 52913.578 25/04/30,23:40:21,19,09,1, 11.9,1,1, 4.186, 10500.828, 437.484, 52913.573 25/04/30,23:40:22,00,10,1, 11.9,1,1, 4.191, 10500.824, 437.484, 52913.573 25/04/30,23:40:22,01,10,1, 11.9,1,1, 4.191, 10500.830, 437.473, 52913.489 25/04/30,23:40:22,02,10,1, 11.9,1,1, 4.191, 10500.850, 437.497, 52913.551 25/04/30,23:40:22,03,10,1, 11.9,1,1, 4.191, 10500.833, 437.506, 52913.496 25/04/30,23:40:22,04,10,1, 11.9,1,1, 4.191, 10500.846, 437.505, 52913.582 25/04/30,23:40:22,05,10,1, 11.9,1,1, 4.191, 10500.805, 437.505, 52913.532 25/04/30,23:40:22,06,10,1, 11.9,1,1, 4.191, 10500.812, 437.502, 52913.550 25/04/30,23:40:22,07,10,1, 11.9,1,1, 4.191, 10500.855, 437.488, 52913.520 25/04/30,23:40:22,08,10,1, 11.9,1,1, 4.191, 10500.832, 437.515, 52913.528 25/04/30,23:40:22,09,10,1, 11.9,1,1, 4.191, 10500.845, 437.491, 52913.547 25/04/30,23:40:22,10,10,1, 11.9,1,1, 4.191, 10500.842, 437.505, 52913.580 25/04/30,23:40:22,11,10,1, 11.9,1,1, 4.191, 10500.831, 437.517, 52913.541 25/04/30,23:40:22,12,10,1, 11.9,1,1, 4.191, 10500.855, 437.491, 52913.503 25/04/30,23:40:22,13,10,1, 11.9,1,1, 4.191, 10500.851, 437.517, 52913.544 25/04/30,23:40:22,14,10,1, 11.9,1,1, 4.191, 10500.860, 437.512, 52913.440 25/04/30,23:40:22,15,10,1, 11.9,1,1, 4.191, 10500.878, 437.511, 52913.571 25/04/30,23:40:22,16,10,1, 11.9,1,1, 4.191, 10500.856, 437.519, 52913.547 25/04/30,23:40:22,17,10,1, 11.9,1,1, 4.191, 10500.848, 437.527, 52913.519 25/04/30,23:40:22,18,10,1, 11.9,1,1, 4.191, 10500.881, 437.527, 52913.430 25/04/30,23:40:22,19,10,1, 11.9,1,1, 4.191, 10500.873, 437.527, 52913.513 25/04/30,23:40:23,00,09,1, 12.0,1,1, 4.188, 10500.866, 437.527, 52913.513 25/04/30,23:40:23,01,09,1, 12.0,1,1, 4.188, 10500.870, 437.525, 52913.533 25/04/30,23:40:23,02,09,1, 12.0,1,1, 4.188, 10500.869, 437.554, 52913.486 25/04/30,23:40:23,03,09,1, 12.0,1,1, 4.188, 10500.862, 437.536, 52913.518 25/04/30,23:40:23,04,09,1, 12.0,1,1, 4.188, 10500.895, 437.528, 52913.499 25/04/30,23:40:23,05,09,1, 12.0,1,1, 4.188, 10500.879, 437.548, 52913.547 25/04/30,23:40:23,06,09,1, 12.0,1,1, 4.188, 10500.885, 437.529, 52913.518 25/04/30,23:40:23,07,09,1, 12.0,1,1, 4.188, 10500.898, 437.543, 52913.452 25/04/30,23:40:23,08,09,1, 12.0,1,1, 4.188, 10500.876, 437.544, 52913.473 25/04/30,23:40:23,09,09,1, 12.0,1,1, 4.188, 10500.897, 437.529, 52913.480 25/04/30,23:40:23,10,09,1, 12.0,1,1, 4.188, 10500.878, 437.550, 52913.495 25/04/30,23:40:23,11,09,1, 12.0,1,1, 4.188, 10500.896, 437.574, 52913.448 25/04/30,23:40:23,12,09,1, 12.0,1,1, 4.188, 10500.898, 437.552, 52913.441 25/04/30,23:40:23,13,09,1, 12.0,1,1, 4.188, 10500.901, 437.597, 52913.543 25/04/30,23:40:23,14,09,1, 12.0,1,1, 4.188, 10500.903, 437.561, 52913.460 25/04/30,23:40:23,15,09,1, 12.0,1,1, 4.188, 10500.916, 437.573, 52913.509 25/04/30,23:40:23,16,09,1, 12.0,1,1, 4.188, 10500.908, 437.561, 52913.463 25/04/30,23:40:23,17,09,1, 12.0,1,1, 4.188, 10500.903, 437.582, 52913.481 25/04/30,23:40:23,18,09,1, 12.0,1,1, 4.188, 10500.910, 437.564, 52913.545 25/04/30,23:40:23,19,09,1, 12.0,1,1, 4.188, 10500.902, 437.584, 52913.477 25/04/30,23:40:24,00,10,1, 11.9,1,1, 4.192, 10500.900, 437.584, 52913.477 25/04/30,23:40:24,01,10,1, 11.9,1,1, 4.192, 10500.932, 437.576, 52913.409 25/04/30,23:40:24,02,10,1, 11.9,1,1, 4.192, 10500.922, 437.600, 52913.535 25/04/30,23:40:24,03,10,1, 11.9,1,1, 4.192, 10500.940, 437.570, 52913.429 25/04/30,23:40:24,04,10,1, 11.9,1,1, 4.192, 10500.918, 437.568, 52913.527 25/04/30,23:40:24,05,10,1, 11.9,1,1, 4.192, 10500.919, 437.577, 52913.490 25/04/30,23:40:24,06,10,1, 11.9,1,1, 4.192, 10500.925, 437.583, 52913.442 25/04/30,23:40:24,07,10,1, 11.9,1,1, 4.192, 10500.944, 437.571, 52913.484 25/04/30,23:40:24,08,10,1, 11.9,1,1, 4.192, 10500.933, 437.591, 52913.478 25/04/30,23:40:24,09,10,1, 11.9,1,1, 4.192, 10500.952, 437.589, 52913.468 25/04/30,23:40:24,10,10,1, 11.9,1,1, 4.192, 10500.965, 437.590, 52913.492 25/04/30,23:40:24,11,10,1, 11.9,1,1, 4.192, 10500.972, 437.590, 52913.505 25/04/30,23:40:24,12,10,1, 11.9,1,1, 4.192, 10500.958, 437.599, 52913.482 25/04/30,23:40:24,13,10,1, 11.9,1,1, 4.192, 10500.975, 437.608, 52913.460 25/04/30,23:40:24,14,10,1, 11.9,1,1, 4.192, 10500.963, 437.611, 52913.490 25/04/30,23:40:24,15,10,1, 11.9,1,1, 4.192, 10500.963, 437.605, 52913.442 25/04/30,23:40:24,16,10,1, 11.9,1,1, 4.192, 10500.963, 437.586, 52913.427 25/04/30,23:40:24,17,10,1, 11.9,1,1, 4.192, 10500.950, 437.605, 52913.508 25/04/30,23:40:24,18,10,1, 11.9,1,1, 4.192, 10500.966, 437.617, 52913.413 25/04/30,23:40:24,19,10,1, 11.9,1,1, 4.192, 10500.933, 437.601, 52913.473 25/04/30,23:40:25,00,09,1, 11.9,1,1, 4.190, 10500.933, 437.601, 52913.473 25/04/30,23:40:25,01,09,1, 11.9,1,1, 4.190, 10500.960, 437.605, 52913.492 25/04/30,23:40:25,02,09,1, 11.9,1,1, 4.190, 10500.970, 437.651, 52913.508 25/04/30,23:40:25,03,09,1, 11.9,1,1, 4.190, 10500.972, 437.616, 52913.454 25/04/30,23:40:25,04,09,1, 11.9,1,1, 4.190, 10500.973, 437.611, 52913.487 25/04/30,23:40:25,05,09,1, 11.9,1,1, 4.190, 10500.990, 437.614, 52913.476 25/04/30,23:40:25,06,09,1, 11.9,1,1, 4.190, 10500.978, 437.637, 52913.398 25/04/30,23:40:25,07,09,1, 11.9,1,1, 4.190, 10500.988, 437.603, 52913.458 25/04/30,23:40:25,08,09,1, 11.9,1,1, 4.190, 10500.990, 437.623, 52913.448 25/04/30,23:40:25,09,09,1, 11.9,1,1, 4.190, 10500.977, 437.601, 52913.473 25/04/30,23:40:25,10,09,1, 11.9,1,1, 4.190, 10501.003, 437.640, 52913.482 25/04/30,23:40:25,11,09,1, 11.9,1,1, 4.190, 10500.962, 437.631, 52913.470 25/04/30,23:40:25,12,09,1, 11.9,1,1, 4.190, 10500.994, 437.642, 52913.471 25/04/30,23:40:25,13,09,1, 11.9,1,1, 4.190, 10500.982, 437.641, 52913.457 25/04/30,23:40:25,14,09,1, 11.9,1,1, 4.190, 10500.984, 437.637, 52913.417 25/04/30,23:40:25,15,09,1, 11.9,1,1, 4.190, 10500.989, 437.648, 52913.473 25/04/30,23:40:25,16,09,1, 11.9,1,1, 4.190, 10500.993, 437.643, 52913.405 25/04/30,23:40:25,17,09,1, 11.9,1,1, 4.190, 10501.008, 437.628, 52913.419 25/04/30,23:40:25,18,09,1, 11.9,1,1, 4.190, 10500.997, 437.622, 52913.444 25/04/30,23:40:25,19,09,1, 11.9,1,1, 4.190, 10500.988, 437.648, 52913.415 25/04/30,23:40:26,00,10,1, 11.9,1,1, 4.189, 10500.983, 437.648, 52913.415 25/04/30,23:40:26,01,10,1, 11.9,1,1, 4.189, 10501.002, 437.654, 52913.459 25/04/30,23:40:26,02,10,1, 11.9,1,1, 4.189, 10501.025, 437.632, 52913.393 25/04/30,23:40:26,03,10,1, 11.9,1,1, 4.189, 10501.014, 437.644, 52913.375 25/04/30,23:40:26,04,10,1, 11.9,1,1, 4.189, 10501.026, 437.634, 52913.475 25/04/30,23:40:26,05,10,1, 11.9,1,1, 4.189, 10501.007, 437.632, 52913.460 25/04/30,23:40:26,06,10,1, 11.9,1,1, 4.189, 10501.029, 437.644, 52913.352 25/04/30,23:40:26,07,10,1, 11.9,1,1, 4.189, 10501.014, 437.657, 52913.390 25/04/30,23:40:26,08,10,1, 11.9,1,1, 4.189, 10501.024, 437.649, 52913.416 25/04/30,23:40:26,09,10,1, 11.9,1,1, 4.189, 10501.036, 437.658, 52913.325 25/04/30,23:40:26,10,10,1, 11.9,1,1, 4.189, 10501.029, 437.686, 52913.370 25/04/30,23:40:26,11,10,1, 11.9,1,1, 4.189, 10501.018, 437.676, 52913.371 25/04/30,23:40:26,12,10,1, 11.9,1,1, 4.189, 10501.030, 437.668, 52913.363 25/04/30,23:40:26,13,10,1, 11.9,1,1, 4.189, 10501.040, 437.659, 52913.381 25/04/30,23:40:26,14,10,1, 11.9,1,1, 4.189, 10501.046, 437.668, 52913.395 25/04/30,23:40:26,15,10,1, 11.9,1,1, 4.189, 10501.027, 437.699, 52913.344 25/04/30,23:40:26,16,10,1, 11.9,1,1, 4.189, 10501.065, 437.673, 52913.404 25/04/30,23:40:26,17,10,1, 11.9,1,1, 4.189, 10501.030, 437.695, 52913.385 25/04/30,23:40:26,18,10,1, 11.9,1,1, 4.189, 10501.032, 437.689, 52913.403 25/04/30,23:40:26,19,10,1, 11.9,1,1, 4.189, 10501.032, 437.697, 52913.342 25/04/30,23:40:27,00,10,1, 11.9,1,1, 4.189, 10501.025, 437.697, 52913.342 25/04/30,23:40:27,01,10,1, 11.9,1,1, 4.189, 10501.028, 437.681, 52913.389 25/04/30,23:40:27,02,10,1, 11.9,1,1, 4.189, 10501.031, 437.665, 52913.344 25/04/30,23:40:27,03,10,1, 11.9,1,1, 4.189, 10501.027, 437.701, 52913.518 25/04/30,23:40:27,04,10,1, 11.9,1,1, 4.189, 10501.021, 437.709, 52913.636 25/04/30,23:40:27,05,10,1, 11.9,1,1, 4.189, 10501.053, 437.676, 52913.319 25/04/30,23:40:27,06,10,1, 11.9,1,1, 4.189, 10501.075, 437.711, 52913.324 25/04/30,23:40:27,07,10,1, 11.9,1,1, 4.189, 10501.048, 437.689, 52913.341 25/04/30,23:40:27,08,10,1, 11.9,1,1, 4.189, 10501.063, 437.694, 52913.339 25/04/30,23:40:27,09,10,1, 11.9,1,1, 4.189, 10501.060, 437.718, 52913.339 25/04/30,23:40:27,10,10,1, 11.9,1,1, 4.189, 10501.074, 437.707, 52913.418 25/04/30,23:40:27,11,10,1, 11.9,1,1, 4.189, 10501.092, 437.699, 52913.404 25/04/30,23:40:27,12,10,1, 11.9,1,1, 4.189, 10501.071, 437.698, 52913.290 25/04/30,23:40:27,13,10,1, 11.9,1,1, 4.189, 10501.074, 437.710, 52913.394 25/04/30,23:40:27,14,10,1, 11.9,1,1, 4.189, 10501.101, 437.718, 52913.357 25/04/30,23:40:27,15,10,1, 11.9,1,1, 4.189, 10501.097, 437.731, 52913.313 25/04/30,23:40:27,16,10,1, 11.9,1,1, 4.189, 10501.072, 437.718, 52913.372 25/04/30,23:40:27,17,10,1, 11.9,1,1, 4.189, 10501.071, 437.703, 52913.327 25/04/30,23:40:27,18,10,1, 11.9,1,1, 4.189, 10501.083, 437.704, 52913.372 25/04/30,23:40:27,19,10,1, 11.9,1,1, 4.189, 10501.082, 437.729, 52913.405 25/04/30,23:40:28,00,09,1, 11.9,1,1, 4.190, 10501.075, 437.729, 52913.405 25/04/30,23:40:28,01,09,1, 11.9,1,1, 4.190, 10501.098, 437.713, 52913.314 25/04/30,23:40:28,02,09,1, 11.9,1,1, 4.190, 10501.105, 437.715, 52913.409 25/04/30,23:40:28,03,09,1, 11.9,1,1, 4.190, 10501.086, 437.721, 52913.364 25/04/30,23:40:28,04,09,1, 11.9,1,1, 4.190, 10501.067, 437.719, 52913.332 25/04/30,23:40:28,05,09,1, 11.9,1,1, 4.190, 10501.117, 437.698, 52913.319 25/04/30,23:40:28,06,09,1, 11.9,1,1, 4.190, 10501.098, 437.737, 52913.327 25/04/30,23:40:28,07,09,1, 11.9,1,1, 4.190, 10501.090, 437.713, 52913.348 25/04/30,23:40:28,08,09,1, 11.9,1,1, 4.190, 10501.077, 437.746, 52913.375 25/04/30,23:40:28,09,09,1, 11.9,1,1, 4.190, 10501.085, 437.719, 52913.388 25/04/30,23:40:28,10,09,1, 11.9,1,1, 4.190, 10501.127, 437.758, 52913.396 25/04/30,23:40:28,11,09,1, 11.9,1,1, 4.190, 10501.120, 437.721, 52913.381 25/04/30,23:40:28,12,09,1, 11.9,1,1, 4.190, 10501.109, 437.727, 52913.347 25/04/30,23:40:28,13,09,1, 11.9,1,1, 4.190, 10501.104, 437.735, 52913.320 25/04/30,23:40:28,14,09,1, 11.9,1,1, 4.190, 10501.103, 437.736, 52913.390 25/04/30,23:40:28,15,09,1, 11.9,1,1, 4.190, 10501.134, 437.736, 52913.318 25/04/30,23:40:28,16,09,1, 11.9,1,1, 4.190, 10501.135, 437.738, 52913.354 25/04/30,23:40:28,17,09,1, 11.9,1,1, 4.190, 10501.152, 437.750, 52913.403 25/04/30,23:40:28,18,09,1, 11.9,1,1, 4.190, 10501.124, 437.735, 52913.367 25/04/30,23:40:28,19,09,1, 11.9,1,1, 4.190, 10501.134, 437.726, 52913.381 25/04/30,23:40:29,00,09,1, 11.9,1,1, 4.192, 10501.133, 437.726, 52913.381 25/04/30,23:40:29,01,09,1, 11.9,1,1, 4.192, 10501.135, 437.741, 52913.376 25/04/30,23:40:29,02,09,1, 11.9,1,1, 4.192, 10501.108, 437.755, 52913.349 25/04/30,23:40:29,03,09,1, 11.9,1,1, 4.192, 10501.141, 437.756, 52913.416 25/04/30,23:40:29,04,09,1, 11.9,1,1, 4.192, 10501.135, 437.780, 52913.365 25/04/30,23:40:29,05,09,1, 11.9,1,1, 4.192, 10501.134, 437.773, 52913.358 25/04/30,23:40:29,06,09,1, 11.9,1,1, 4.192, 10501.146, 437.777, 52913.394 25/04/30,23:40:29,07,09,1, 11.9,1,1, 4.192, 10501.131, 437.768, 52913.329 25/04/30,23:40:29,08,09,1, 11.9,1,1, 4.192, 10501.137, 437.799, 52913.391 25/04/30,23:40:29,09,09,1, 11.9,1,1, 4.192, 10501.122, 437.774, 52913.358 25/04/30,23:40:29,10,09,1, 11.9,1,1, 4.192, 10501.136, 437.780, 52913.293 25/04/30,23:40:29,11,09,1, 11.9,1,1, 4.192, 10501.140, 437.758, 52913.385 25/04/30,23:40:29,12,09,1, 11.9,1,1, 4.192, 10501.173, 437.760, 52913.323 25/04/30,23:40:29,13,09,1, 11.9,1,1, 4.192, 10501.147, 437.761, 52913.322 25/04/30,23:40:29,14,09,1, 11.9,1,1, 4.192, 10501.154, 437.770, 52913.350 25/04/30,23:40:29,15,09,1, 11.9,1,1, 4.192, 10501.183, 437.776, 52913.324 25/04/30,23:40:29,16,09,1, 11.9,1,1, 4.192, 10501.170, 437.782, 52913.281 25/04/30,23:40:29,17,09,1, 11.9,1,1, 4.192, 10501.167, 437.784, 52913.266 25/04/30,23:40:29,18,09,1, 11.9,1,1, 4.192, 10501.190, 437.772, 52913.310 25/04/30,23:40:29,19,09,1, 11.9,1,1, 4.192, 10501.189, 437.786, 52913.427 25/04/30,23:40:30,00,09,1, 11.9,1,1, 4.194, 10501.183, 437.786, 52913.427 25/04/30,23:40:30,01,09,1, 11.9,1,1, 4.194, 10501.215, 437.792, 52913.346 25/04/30,23:40:30,02,09,1, 11.9,1,1, 4.194, 10501.178, 437.788, 52913.338 25/04/30,23:40:30,03,09,1, 11.9,1,1, 4.194, 10501.187, 437.804, 52913.328 25/04/30,23:40:30,04,09,1, 11.9,1,1, 4.194, 10501.192, 437.795, 52913.297 25/04/30,23:40:30,05,09,1, 11.9,1,1, 4.194, 10501.176, 437.797, 52913.346 25/04/30,23:40:30,06,09,1, 11.9,1,1, 4.194, 10501.179, 437.805, 52913.301 25/04/30,23:40:30,07,09,1, 11.9,1,1, 4.194, 10501.192, 437.795, 52913.324 25/04/30,23:40:30,08,09,1, 11.9,1,1, 4.194, 10501.199, 437.799, 52913.312 25/04/30,23:40:30,09,09,1, 11.9,1,1, 4.194, 10501.190, 437.795, 52913.319 25/04/30,23:40:30,10,09,1, 11.9,1,1, 4.194, 10501.202, 437.821, 52913.290 25/04/30,23:40:30,11,09,1, 11.9,1,1, 4.194, 10501.183, 437.794, 52913.285 25/04/30,23:40:30,12,09,1, 11.9,1,1, 4.194, 10501.198, 437.821, 52913.287 25/04/30,23:40:30,13,09,1, 11.9,1,1, 4.194, 10501.195, 437.805, 52913.282 25/04/30,23:40:30,14,09,1, 11.9,1,1, 4.194, 10501.220, 437.811, 52913.341 25/04/30,23:40:30,15,09,1, 11.9,1,1, 4.194, 10501.216, 437.813, 52913.341 25/04/30,23:40:30,16,09,1, 11.9,1,1, 4.194, 10501.194, 437.796, 52913.293 25/04/30,23:40:30,17,09,1, 11.9,1,1, 4.194, 10501.181, 437.792, 52913.278 25/04/30,23:40:30,18,09,1, 11.9,1,1, 4.194, 10501.219, 437.800, 52913.260 25/04/30,23:40:30,19,09,1, 11.9,1,1, 4.194, 10501.213, 437.797, 52913.250 25/04/30,23:40:31,00,09,1, 11.9,1,1, 4.190, 10501.208, 437.797, 52913.250 25/04/30,23:40:31,01,09,1, 11.9,1,1, 4.190, 10501.217, 437.822, 52913.278 25/04/30,23:40:31,02,09,1, 11.9,1,1, 4.190, 10501.188, 437.826, 52913.318 25/04/30,23:40:31,03,09,1, 11.9,1,1, 4.190, 10501.212, 437.862, 52913.316 25/04/30,23:40:31,04,09,1, 11.9,1,1, 4.190, 10501.217, 437.839, 52913.332 25/04/30,23:40:31,05,09,1, 11.9,1,1, 4.190, 10501.212, 437.834, 52913.274 25/04/30,23:40:31,06,09,1, 11.9,1,1, 4.190, 10501.218, 437.824, 52913.283 25/04/30,23:40:31,07,09,1, 11.9,1,1, 4.190, 10501.209, 437.861, 52913.299 25/04/30,23:40:31,08,09,1, 11.9,1,1, 4.190, 10501.216, 437.828, 52913.224 25/04/30,23:40:31,09,09,1, 11.9,1,1, 4.190, 10501.219, 437.836, 52913.281 25/04/30,23:40:31,10,09,1, 11.9,1,1, 4.190, 10501.223, 437.836, 52913.249 25/04/30,23:40:31,11,09,1, 11.9,1,1, 4.190, 10501.237, 437.814, 52913.297 25/04/30,23:40:31,12,09,1, 11.9,1,1, 4.190, 10501.242, 437.826, 52913.266 25/04/30,23:40:31,13,09,1, 11.9,1,1, 4.190, 10501.245, 437.806, 52913.244 25/04/30,23:40:31,14,09,1, 11.9,1,1, 4.190, 10501.214, 437.857, 52913.197 25/04/30,23:40:31,15,09,1, 11.9,1,1, 4.190, 10501.231, 437.832, 52913.191 25/04/30,23:40:31,16,09,1, 11.9,1,1, 4.190, 10501.226, 437.835, 52913.261 25/04/30,23:40:31,17,09,1, 11.9,1,1, 4.190, 10501.242, 437.839, 52913.221 25/04/30,23:40:31,18,09,1, 11.9,1,1, 4.190, 10501.202, 437.852, 52913.255 25/04/30,23:40:31,19,09,1, 11.9,1,1, 4.190, 10501.247, 437.841, 52913.235 25/04/30,23:40:32,00,09,1, 11.9,1,1, 4.190, 10501.242, 437.841, 52913.235 25/04/30,23:40:32,01,09,1, 11.9,1,1, 4.190, 10501.248, 437.857, 52913.214 25/04/30,23:40:32,02,09,1, 11.9,1,1, 4.190, 10501.245, 437.870, 52913.293 25/04/30,23:40:32,03,09,1, 11.9,1,1, 4.190, 10501.225, 437.876, 52913.291 25/04/30,23:40:32,04,09,1, 11.9,1,1, 4.190, 10501.222, 437.888, 52913.279 25/04/30,23:40:32,05,09,1, 11.9,1,1, 4.190, 10501.239, 437.894, 52913.226 25/04/30,23:40:32,06,09,1, 11.9,1,1, 4.190, 10501.251, 437.889, 52913.278 25/04/30,23:40:32,07,09,1, 11.9,1,1, 4.190, 10501.229, 437.865, 52913.280 25/04/30,23:40:32,08,09,1, 11.9,1,1, 4.190, 10501.260, 437.866, 52913.267 25/04/30,23:40:32,09,09,1, 11.9,1,1, 4.190, 10501.250, 437.870, 52913.191 25/04/30,23:40:32,10,09,1, 11.9,1,1, 4.190, 10501.255, 437.858, 52913.011 25/04/30,23:40:32,11,09,1, 11.9,1,1, 4.190, 10501.213, 437.877, 52913.249 25/04/30,23:40:32,12,09,1, 11.9,1,1, 4.190, 10501.217, 437.921, 52913.303 25/04/30,23:40:32,13,09,1, 11.9,1,1, 4.190, 10501.231, 437.894, 52913.213 25/04/30,23:40:32,14,09,1, 11.9,1,1, 4.190, 10501.247, 437.898, 52913.238 25/04/30,23:40:32,15,09,1, 11.9,1,1, 4.190, 10501.260, 437.924, 52913.237 25/04/30,23:40:32,16,09,1, 11.9,1,1, 4.190, 10501.254, 437.921, 52913.222 25/04/30,23:40:32,17,09,1, 11.9,1,1, 4.190, 10501.264, 437.896, 52913.171 25/04/30,23:40:32,18,09,1, 11.9,1,1, 4.190, 10501.288, 437.894, 52913.180 25/04/30,23:40:32,19,09,1, 11.9,1,1, 4.190, 10501.250, 437.890, 52913.221 25/04/30,23:40:33,00,09,1, 11.9,1,1, 4.187, 10501.242, 437.890, 52913.221 25/04/30,23:40:33,01,09,1, 11.9,1,1, 4.187, 10501.254, 437.904, 52913.255 25/04/30,23:40:33,02,09,1, 11.9,1,1, 4.187, 10501.267, 437.881, 52913.153 25/04/30,23:40:33,03,09,1, 11.9,1,1, 4.187, 10501.260, 437.892, 52913.166 25/04/30,23:40:33,04,09,1, 11.9,1,1, 4.187, 10501.267, 437.925, 52913.261 25/04/30,23:40:33,05,09,1, 11.9,1,1, 4.187, 10501.275, 437.926, 52913.247 25/04/30,23:40:33,06,09,1, 11.9,1,1, 4.187, 10501.276, 437.903, 52913.177 25/04/30,23:40:33,07,09,1, 11.9,1,1, 4.187, 10501.263, 437.906, 52913.088 25/04/30,23:40:33,08,09,1, 11.9,1,1, 4.187, 10501.281, 437.923, 52913.282 25/04/30,23:40:33,09,09,1, 11.9,1,1, 4.187, 10501.348, 437.890, 52913.155 25/04/30,23:40:33,10,09,1, 11.9,1,1, 4.187, 10501.317, 437.939, 52913.195 25/04/30,23:40:33,11,09,1, 11.9,1,1, 4.187, 10501.298, 437.923, 52913.189 25/04/30,23:40:33,12,09,1, 11.9,1,1, 4.187, 10501.312, 437.949, 52913.239 25/04/30,23:40:33,13,09,1, 11.9,1,1, 4.187, 10501.318, 437.954, 52913.264 25/04/30,23:40:33,14,09,1, 11.9,1,1, 4.187, 10501.343, 437.947, 52913.292 25/04/30,23:40:33,15,09,1, 11.9,1,1, 4.187, 10501.332, 437.946, 52913.248 25/04/30,23:40:33,16,09,1, 11.9,1,1, 4.187, 10501.292, 437.950, 52913.236 25/04/30,23:40:33,17,09,1, 11.9,1,1, 4.187, 10501.299, 437.931, 52913.244 25/04/30,23:40:33,18,09,1, 11.9,1,1, 4.187, 10501.299, 437.934, 52913.256 25/04/30,23:40:33,19,09,1, 11.9,1,1, 4.187, 10501.335, 437.939, 52913.159 25/04/30,23:40:34,00,09,1, 11.9,1,1, 4.189, 10501.333, 437.939, 52913.159 25/04/30,23:40:34,01,09,1, 11.9,1,1, 4.189, 10501.303, 437.929, 52913.211 25/04/30,23:40:34,02,09,1, 11.9,1,1, 4.189, 10501.348, 437.933, 52913.199 25/04/30,23:40:34,03,09,1, 11.9,1,1, 4.189, 10501.326, 437.943, 52913.171 25/04/30,23:40:34,04,09,1, 11.9,1,1, 4.189, 10501.326, 437.917, 52913.243 25/04/30,23:40:34,05,09,1, 11.9,1,1, 4.189, 10501.326, 437.947, 52913.223 25/04/30,23:40:34,06,09,1, 11.9,1,1, 4.189, 10501.314, 437.925, 52913.178 25/04/30,23:40:34,07,09,1, 11.9,1,1, 4.189, 10501.333, 437.955, 52913.119 25/04/30,23:40:34,08,09,1, 11.9,1,1, 4.189, 10501.329, 437.939, 52913.259 25/04/30,23:40:34,09,09,1, 11.9,1,1, 4.189, 10501.313, 437.937, 52913.179 25/04/30,23:40:34,10,09,1, 11.9,1,1, 4.189, 10501.323, 437.964, 52913.359 25/04/30,23:40:34,11,09,1, 11.9,1,1, 4.189, 10501.327, 437.954, 52913.124 25/04/30,23:40:34,12,09,1, 11.9,1,1, 4.189, 10501.313, 437.980, 52913.202 25/04/30,23:40:34,13,09,1, 11.9,1,1, 4.189, 10501.338, 437.936, 52913.114 25/04/30,23:40:34,14,09,1, 11.9,1,1, 4.189, 10501.357, 437.982, 52913.166 25/04/30,23:40:34,15,09,1, 11.9,1,1, 4.189, 10501.362, 437.943, 52913.190 25/04/30,23:40:34,16,09,1, 11.9,1,1, 4.189, 10501.378, 437.954, 52913.136 25/04/30,23:40:34,17,09,1, 11.9,1,1, 4.189, 10501.366, 437.945, 52913.191 25/04/30,23:40:34,18,09,1, 11.9,1,1, 4.189, 10501.358, 437.960, 52913.130 25/04/30,23:40:34,19,09,1, 11.9,1,1, 4.189, 10501.373, 437.953, 52913.110 25/04/30,23:40:35,00,09,1, 11.9,1,1, 4.193, 10501.367, 437.953, 52913.110 25/04/30,23:40:35,01,09,1, 11.9,1,1, 4.193, 10501.360, 437.951, 52913.151 25/04/30,23:40:35,02,09,1, 11.9,1,1, 4.193, 10501.376, 437.964, 52913.197 25/04/30,23:40:35,03,09,1, 11.9,1,1, 4.193, 10501.385, 437.978, 52913.146 25/04/30,23:40:35,04,09,1, 11.9,1,1, 4.193, 10501.344, 437.975, 52913.189 25/04/30,23:40:35,05,09,1, 11.9,1,1, 4.193, 10501.378, 437.971, 52913.136 25/04/30,23:40:35,06,09,1, 11.9,1,1, 4.193, 10501.381, 437.965, 52913.100 25/04/30,23:40:35,07,09,1, 11.9,1,1, 4.193, 10501.361, 437.968, 52913.174 25/04/30,23:40:35,08,09,1, 11.9,1,1, 4.193, 10501.351, 437.968, 52913.117 25/04/30,23:40:35,09,09,1, 11.9,1,1, 4.193, 10501.349, 437.979, 52913.088 25/04/30,23:40:35,10,09,1, 11.9,1,1, 4.193, 10501.370, 437.982, 52913.155 25/04/30,23:40:35,11,09,1, 11.9,1,1, 4.193, 10501.393, 437.975, 52913.149 25/04/30,23:40:35,12,09,1, 11.9,1,1, 4.193, 10501.383, 437.978, 52913.178 25/04/30,23:40:35,13,09,1, 11.9,1,1, 4.193, 10501.392, 437.991, 52913.127 25/04/30,23:40:35,14,09,1, 11.9,1,1, 4.193, 10501.394, 437.984, 52913.160 25/04/30,23:40:35,15,09,1, 11.9,1,1, 4.193, 10501.398, 437.962, 52913.151 25/04/30,23:40:35,16,09,1, 11.9,1,1, 4.193, 10501.402, 437.989, 52913.151 25/04/30,23:40:35,17,09,1, 11.9,1,1, 4.193, 10501.418, 437.993, 52913.106 25/04/30,23:40:35,18,09,1, 11.9,1,1, 4.193, 10501.413, 438.013, 52913.111 25/04/30,23:40:35,19,09,1, 11.9,1,1, 4.193, 10501.410, 437.991, 52913.108 25/04/30,23:40:36,00,09,1, 11.9,1,1, 4.195, 10501.409, 437.991, 52913.108 25/04/30,23:40:36,01,09,1, 11.9,1,1, 4.195, 10501.418, 437.981, 52913.096 25/04/30,23:40:36,02,09,1, 11.9,1,1, 4.195, 10501.422, 437.988, 52913.166 25/04/30,23:40:36,03,09,1, 11.9,1,1, 4.195, 10501.407, 437.973, 52913.059 25/04/30,23:40:36,04,09,1, 11.9,1,1, 4.195, 10501.425, 437.964, 52913.097 25/04/30,23:40:36,05,09,1, 11.9,1,1, 4.195, 10501.411, 437.966, 52913.119 25/04/30,23:40:36,06,09,1, 11.9,1,1, 4.195, 10501.416, 437.974, 52913.099 25/04/30,23:40:36,07,09,1, 11.9,1,1, 4.195, 10501.446, 437.972, 52913.098 25/04/30,23:40:36,08,09,1, 11.9,1,1, 4.195, 10501.433, 437.967, 52913.166 25/04/30,23:40:36,09,09,1, 11.9,1,1, 4.195, 10501.425, 437.993, 52913.140 25/04/30,23:40:36,10,09,1, 11.9,1,1, 4.195, 10501.454, 437.989, 52913.124 25/04/30,23:40:36,11,09,1, 11.9,1,1, 4.195, 10501.445, 437.977, 52913.110 25/04/30,23:40:36,12,09,1, 11.9,1,1, 4.195, 10501.449, 437.965, 52913.138 25/04/30,23:40:36,13,09,1, 11.9,1,1, 4.195, 10501.424, 437.971, 52913.105 25/04/30,23:40:36,14,09,1, 11.9,1,1, 4.195, 10501.463, 437.965, 52913.098 25/04/30,23:40:36,15,09,1, 11.9,1,1, 4.195, 10501.452, 437.975, 52913.108 25/04/30,23:40:36,16,09,1, 11.9,1,1, 4.195, 10501.475, 437.960, 52913.142 25/04/30,23:40:36,17,09,1, 11.9,1,1, 4.195, 10501.440, 437.940, 52913.126 25/04/30,23:40:36,18,09,1, 11.9,1,1, 4.195, 10501.431, 437.966, 52913.175 25/04/30,23:40:36,19,09,1, 11.9,1,1, 4.195, 10501.451, 437.982, 52913.051 25/04/30,23:40:37,00,09,1, 11.9,1,1, 4.190, 10501.450, 437.982, 52913.051 25/04/30,23:40:37,01,09,1, 11.9,1,1, 4.190, 10501.466, 437.977, 52913.087 25/04/30,23:40:37,02,09,1, 11.9,1,1, 4.190, 10501.445, 437.952, 52913.123 25/04/30,23:40:37,03,09,1, 11.9,1,1, 4.190, 10501.457, 437.979, 52913.146 25/04/30,23:40:37,04,09,1, 11.9,1,1, 4.190, 10501.461, 437.958, 52913.113 25/04/30,23:40:37,05,09,1, 11.9,1,1, 4.190, 10501.478, 437.990, 52913.140 25/04/30,23:40:37,06,09,1, 11.9,1,1, 4.190, 10501.472, 437.969, 52913.128 25/04/30,23:40:37,07,09,1, 11.9,1,1, 4.190, 10501.488, 438.000, 52913.089 25/04/30,23:40:37,08,09,1, 11.9,1,1, 4.190, 10501.474, 437.995, 52913.078 25/04/30,23:40:37,09,09,1, 11.9,1,1, 4.190, 10501.482, 437.979, 52913.093 25/04/30,23:40:37,10,09,1, 11.9,1,1, 4.190, 10501.481, 438.003, 52913.096 25/04/30,23:40:37,11,09,1, 11.9,1,1, 4.190, 10501.477, 437.993, 52913.075 25/04/30,23:40:37,12,09,1, 11.9,1,1, 4.190, 10501.478, 437.992, 52913.118 25/04/30,23:40:37,13,09,1, 11.9,1,1, 4.190, 10501.473, 437.982, 52913.087 25/04/30,23:40:37,14,09,1, 11.9,1,1, 4.190, 10501.488, 438.014, 52913.026 25/04/30,23:40:37,15,09,1, 11.9,1,1, 4.190, 10501.489, 437.996, 52913.165 25/04/30,23:40:37,16,09,1, 11.9,1,1, 4.190, 10501.492, 437.968, 52913.036 25/04/30,23:40:37,17,09,1, 11.9,1,1, 4.190, 10501.468, 437.976, 52913.060 25/04/30,23:40:37,18,09,1, 11.9,1,1, 4.190, 10501.508, 437.999, 52913.085 25/04/30,23:40:37,19,09,1, 11.9,1,1, 4.190, 10501.474, 437.979, 52913.060 25/04/30,23:40:38,00,09,1, 11.9,1,1, 4.191, 10501.467, 437.979, 52913.060 25/04/30,23:40:38,01,09,1, 11.9,1,1, 4.191, 10501.510, 438.000, 52913.076 25/04/30,23:40:38,02,09,1, 11.9,1,1, 4.191, 10501.496, 438.002, 52913.037 25/04/30,23:40:38,03,09,1, 11.9,1,1, 4.191, 10501.494, 437.990, 52913.097 25/04/30,23:40:38,04,09,1, 11.9,1,1, 4.191, 10501.492, 437.999, 52913.114 25/04/30,23:40:38,05,09,1, 11.9,1,1, 4.191, 10501.495, 438.010, 52913.114 25/04/30,23:40:38,06,09,1, 11.9,1,1, 4.191, 10501.487, 437.993, 52912.895 25/04/30,23:40:38,07,09,1, 11.9,1,1, 4.191, 10501.485, 437.999, 52913.091 25/04/30,23:40:38,08,09,1, 11.9,1,1, 4.191, 10501.513, 438.014, 52913.096 25/04/30,23:40:38,09,09,1, 11.9,1,1, 4.191, 10501.507, 438.024, 52913.044 25/04/30,23:40:38,10,09,1, 11.9,1,1, 4.191, 10501.501, 438.003, 52913.061 25/04/30,23:40:38,11,09,1, 11.9,1,1, 4.191, 10501.524, 438.025, 52913.081 25/04/30,23:40:38,12,09,1, 11.9,1,1, 4.191, 10501.501, 438.005, 52913.065 25/04/30,23:40:38,13,09,1, 11.9,1,1, 4.191, 10501.521, 437.983, 52913.091 25/04/30,23:40:38,14,09,1, 11.9,1,1, 4.191, 10501.519, 437.985, 52913.021 25/04/30,23:40:38,15,09,1, 11.9,1,1, 4.191, 10501.514, 437.992, 52913.005 25/04/30,23:40:38,16,09,1, 11.9,1,1, 4.191, 10501.511, 438.023, 52913.064 25/04/30,23:40:38,17,09,1, 11.9,1,1, 4.191, 10501.543, 438.011, 52913.014 25/04/30,23:40:38,18,09,1, 11.9,1,1, 4.191, 10501.520, 438.024, 52913.066 25/04/30,23:40:38,19,09,1, 11.9,1,1, 4.191, 10501.527, 438.021, 52913.017 25/04/30,23:40:39,00,09,1, 12.0,1,1, 4.190, 10501.525, 438.021, 52913.017 25/04/30,23:40:39,01,09,1, 12.0,1,1, 4.190, 10501.517, 438.028, 52913.070 25/04/30,23:40:39,02,09,1, 12.0,1,1, 4.190, 10501.522, 438.018, 52913.103 25/04/30,23:40:39,03,09,1, 12.0,1,1, 4.190, 10501.544, 438.017, 52913.046 25/04/30,23:40:39,04,09,1, 12.0,1,1, 4.190, 10501.529, 438.018, 52913.035 25/04/30,23:40:39,05,09,1, 12.0,1,1, 4.190, 10501.548, 438.019, 52913.042 25/04/30,23:40:39,06,09,1, 12.0,1,1, 4.190, 10501.534, 438.009, 52913.057 25/04/30,23:40:39,07,09,1, 12.0,1,1, 4.190, 10501.506, 438.060, 52913.026 25/04/30,23:40:39,08,09,1, 12.0,1,1, 4.190, 10501.538, 438.033, 52913.025 25/04/30,23:40:39,09,09,1, 12.0,1,1, 4.190, 10501.536, 438.068, 52913.028 25/04/30,23:40:39,10,09,1, 12.0,1,1, 4.190, 10501.543, 438.035, 52913.059 25/04/30,23:40:39,11,09,1, 12.0,1,1, 4.190, 10501.549, 438.046, 52913.061 25/04/30,23:40:39,12,09,1, 12.0,1,1, 4.190, 10501.557, 438.022, 52913.060 25/04/30,23:40:39,13,09,1, 12.0,1,1, 4.190, 10501.571, 438.035, 52913.009 25/04/30,23:40:39,14,09,1, 12.0,1,1, 4.190, 10501.552, 438.014, 52912.997 25/04/30,23:40:39,15,09,1, 12.0,1,1, 4.190, 10501.567, 438.017, 52913.025 25/04/30,23:40:39,16,09,1, 12.0,1,1, 4.190, 10501.553, 438.035, 52913.071 25/04/30,23:40:39,17,09,1, 12.0,1,1, 4.190, 10501.562, 438.043, 52913.057 25/04/30,23:40:39,18,09,1, 12.0,1,1, 4.190, 10501.562, 438.066, 52913.047 25/04/30,23:40:39,19,09,1, 12.0,1,1, 4.190, 10501.572, 438.044, 52913.048 25/04/30,23:40:40,00,09,1, 11.9,1,1, 4.192, 10501.567, 438.044, 52913.048 25/04/30,23:40:40,01,09,1, 11.9,1,1, 4.192, 10501.580, 438.017, 52912.993 25/04/30,23:40:40,02,09,1, 11.9,1,1, 4.192, 10501.546, 438.045, 52913.077 25/04/30,23:40:40,03,09,1, 11.9,1,1, 4.192, 10501.582, 438.027, 52912.982 25/04/30,23:40:40,04,09,1, 11.9,1,1, 4.192, 10501.587, 438.031, 52912.991 25/04/30,23:40:40,05,09,1, 11.9,1,1, 4.192, 10501.556, 438.035, 52913.041 25/04/30,23:40:40,06,09,1, 11.9,1,1, 4.192, 10501.583, 438.052, 52912.983 25/04/30,23:40:40,07,09,1, 11.9,1,1, 4.192, 10501.588, 438.038, 52913.062 25/04/30,23:40:40,08,09,1, 11.9,1,1, 4.192, 10501.574, 438.071, 52913.051 25/04/30,23:40:40,09,09,1, 11.9,1,1, 4.192, 10501.606, 438.043, 52913.046 25/04/30,23:40:40,10,09,1, 11.9,1,1, 4.192, 10501.616, 438.017, 52912.989 25/04/30,23:40:40,11,09,1, 11.9,1,1, 4.192, 10501.589, 438.066, 52913.005 25/04/30,23:40:40,12,09,1, 11.9,1,1, 4.192, 10501.591, 438.040, 52912.961 25/04/30,23:40:40,13,09,1, 11.9,1,1, 4.192, 10501.578, 438.027, 52913.032 25/04/30,23:40:40,14,09,1, 11.9,1,1, 4.192, 10501.597, 438.045, 52913.055 25/04/30,23:40:40,15,09,1, 11.9,1,1, 4.192, 10501.583, 438.042, 52913.058 25/04/30,23:40:40,16,09,1, 11.9,1,1, 4.192, 10501.607, 438.059, 52913.010 25/04/30,23:40:40,17,09,1, 11.9,1,1, 4.192, 10501.635, 438.035, 52912.931 25/04/30,23:40:40,18,09,1, 11.9,1,1, 4.192, 10501.605, 438.047, 52913.065 25/04/30,23:40:40,19,09,1, 11.9,1,1, 4.192, 10501.606, 438.046, 52912.992 25/04/30,23:40:41,00,09,1, 11.9,1,1, 4.186, 10501.601, 438.046, 52912.992 25/04/30,23:40:41,01,09,1, 11.9,1,1, 4.186, 10501.597, 438.034, 52912.970 25/04/30,23:40:41,02,09,1, 11.9,1,1, 4.186, 10501.626, 438.049, 52913.159 25/04/30,23:40:41,03,09,1, 11.9,1,1, 4.186, 10501.584, 438.050, 52913.007 25/04/30,23:40:41,04,09,1, 11.9,1,1, 4.186, 10501.614, 438.063, 52912.940 25/04/30,23:40:41,05,09,1, 11.9,1,1, 4.186, 10501.590, 438.064, 52913.116 25/04/30,23:40:41,06,09,1, 11.9,1,1, 4.186, 10501.645, 438.058, 52912.980 25/04/30,23:40:41,07,09,1, 11.9,1,1, 4.186, 10501.617, 438.064, 52912.965 25/04/30,23:40:41,08,09,1, 11.9,1,1, 4.186, 10501.622, 438.040, 52912.962 25/04/30,23:40:41,09,09,1, 11.9,1,1, 4.186, 10501.598, 438.045, 52912.945 25/04/30,23:40:41,10,09,1, 11.9,1,1, 4.186, 10501.617, 438.076, 52912.965 25/04/30,23:40:41,11,09,1, 11.9,1,1, 4.186, 10501.648, 438.063, 52913.026 25/04/30,23:40:41,12,09,1, 11.9,1,1, 4.186, 10501.612, 438.055, 52912.949 25/04/30,23:40:41,13,09,1, 11.9,1,1, 4.186, 10501.617, 438.066, 52912.903 25/04/30,23:40:41,14,09,1, 11.9,1,1, 4.186, 10501.629, 438.064, 52912.921 25/04/30,23:40:41,15,09,1, 11.9,1,1, 4.186, 10501.637, 438.054, 52912.974 25/04/30,23:40:41,16,09,1, 11.9,1,1, 4.186, 10501.632, 438.038, 52912.972 25/04/30,23:40:41,17,09,1, 11.9,1,1, 4.186, 10501.618, 438.063, 52912.921 25/04/30,23:40:41,18,09,1, 11.9,1,1, 4.186, 10501.657, 438.057, 52912.924 25/04/30,23:40:41,19,09,1, 11.9,1,1, 4.186, 10501.625, 438.078, 52912.898 25/04/30,23:40:42,00,10,1, 12.0,1,1, 4.190, 10501.617, 438.078, 52912.898 25/04/30,23:40:42,01,10,1, 12.0,1,1, 4.190, 10501.649, 438.073, 52912.874 25/04/30,23:40:42,02,10,1, 12.0,1,1, 4.190, 10501.633, 438.073, 52912.926 25/04/30,23:40:42,03,10,1, 12.0,1,1, 4.190, 10501.640, 438.057, 52912.925 25/04/30,23:40:42,04,10,1, 12.0,1,1, 4.190, 10501.644, 438.071, 52912.940 25/04/30,23:40:42,05,10,1, 12.0,1,1, 4.190, 10501.656, 438.086, 52912.950 25/04/30,23:40:42,06,10,1, 12.0,1,1, 4.190, 10501.636, 438.065, 52912.907 25/04/30,23:40:42,07,10,1, 12.0,1,1, 4.190, 10501.655, 438.083, 52912.863 25/04/30,23:40:42,08,10,1, 12.0,1,1, 4.190, 10501.671, 438.088, 52912.912 25/04/30,23:40:42,09,10,1, 12.0,1,1, 4.190, 10501.656, 438.089, 52912.906 25/04/30,23:40:42,10,10,1, 12.0,1,1, 4.190, 10501.667, 438.090, 52912.914 25/04/30,23:40:42,11,10,1, 12.0,1,1, 4.190, 10501.677, 438.081, 52912.884 25/04/30,23:40:42,12,10,1, 12.0,1,1, 4.190, 10501.665, 438.089, 52912.963 25/04/30,23:40:42,13,10,1, 12.0,1,1, 4.190, 10501.653, 438.090, 52912.867 25/04/30,23:40:42,14,10,1, 12.0,1,1, 4.190, 10501.661, 438.089, 52912.966 25/04/30,23:40:42,15,10,1, 12.0,1,1, 4.190, 10501.652, 438.114, 52912.980 25/04/30,23:40:42,16,10,1, 12.0,1,1, 4.190, 10501.650, 438.116, 52912.952 25/04/30,23:40:42,17,10,1, 12.0,1,1, 4.190, 10501.652, 438.101, 52912.872 25/04/30,23:40:42,18,10,1, 12.0,1,1, 4.190, 10501.664, 438.102, 52912.967 25/04/30,23:40:42,19,10,1, 12.0,1,1, 4.190, 10501.684, 438.090, 52912.908 25/04/30,23:40:43,00,09,1, 11.9,1,1, 4.189, 10501.676, 438.090, 52912.908 25/04/30,23:40:43,01,09,1, 11.9,1,1, 4.189, 10501.644, 438.110, 52912.968 25/04/30,23:40:43,02,09,1, 11.9,1,1, 4.189, 10501.682, 438.119, 52912.939 25/04/30,23:40:43,03,09,1, 11.9,1,1, 4.189, 10501.680, 438.105, 52912.928 25/04/30,23:40:43,04,09,1, 11.9,1,1, 4.189, 10501.679, 438.111, 52912.910 25/04/30,23:40:43,05,09,1, 11.9,1,1, 4.189, 10501.677, 438.090, 52912.847 25/04/30,23:40:43,06,09,1, 11.9,1,1, 4.189, 10501.689, 438.094, 52912.883 25/04/30,23:40:43,07,09,1, 11.9,1,1, 4.189, 10501.706, 438.106, 52912.925 25/04/30,23:40:43,08,09,1, 11.9,1,1, 4.189, 10501.685, 438.112, 52912.962 25/04/30,23:40:43,09,09,1, 11.9,1,1, 4.189, 10501.689, 438.101, 52912.960 25/04/30,23:40:43,10,09,1, 11.9,1,1, 4.189, 10501.708, 438.114, 52912.881 25/04/30,23:40:43,11,09,1, 11.9,1,1, 4.189, 10501.692, 438.110, 52912.859 25/04/30,23:40:43,12,09,1, 11.9,1,1, 4.189, 10501.715, 438.101, 52912.878 25/04/30,23:40:43,13,09,1, 11.9,1,1, 4.189, 10501.685, 438.096, 52912.866 25/04/30,23:40:43,14,09,1, 11.9,1,1, 4.189, 10501.694, 438.090, 52912.851 25/04/30,23:40:43,15,09,1, 11.9,1,1, 4.189, 10501.691, 438.107, 52912.876 25/04/30,23:40:43,16,09,1, 11.9,1,1, 4.189, 10501.700, 438.105, 52912.918 25/04/30,23:40:43,17,09,1, 11.9,1,1, 4.189, 10501.712, 438.094, 52912.882 25/04/30,23:40:43,18,09,1, 11.9,1,1, 4.189, 10501.707, 438.103, 52912.862 25/04/30,23:40:43,19,09,1, 11.9,1,1, 4.189, 10501.709, 438.119, 52912.967 25/04/30,23:40:44,00,09,1, 12.0,1,1, 4.184, 10501.701, 438.119, 52912.967 25/04/30,23:40:44,01,09,1, 12.0,1,1, 4.184, 10501.708, 438.091, 52912.946 25/04/30,23:40:44,02,09,1, 12.0,1,1, 4.184, 10501.715, 438.095, 52912.843 25/04/30,23:40:44,03,09,1, 12.0,1,1, 4.184, 10501.714, 438.105, 52912.881 25/04/30,23:40:44,04,09,1, 12.0,1,1, 4.184, 10501.694, 438.093, 52912.879 25/04/30,23:40:44,05,09,1, 12.0,1,1, 4.184, 10501.711, 438.116, 52912.866 25/04/30,23:40:44,06,09,1, 12.0,1,1, 4.184, 10501.712, 438.131, 52912.843 25/04/30,23:40:44,07,09,1, 12.0,1,1, 4.184, 10501.721, 438.118, 52912.822 25/04/30,23:40:44,08,09,1, 12.0,1,1, 4.184, 10501.700, 438.124, 52912.924 25/04/30,23:40:44,09,09,1, 12.0,1,1, 4.184, 10501.713, 438.117, 52912.855 25/04/30,23:40:44,10,09,1, 12.0,1,1, 4.184, 10501.713, 438.122, 52912.844 25/04/30,23:40:44,11,09,1, 12.0,1,1, 4.184, 10501.712, 438.099, 52912.914 25/04/30,23:40:44,12,09,1, 12.0,1,1, 4.184, 10501.716, 438.116, 52912.944 25/04/30,23:40:44,13,09,1, 12.0,1,1, 4.184, 10501.733, 438.105, 52912.821 25/04/30,23:40:44,14,09,1, 12.0,1,1, 4.184, 10501.726, 438.123, 52912.831 25/04/30,23:40:44,15,09,1, 12.0,1,1, 4.184, 10501.735, 438.149, 52912.884 25/04/30,23:40:44,16,09,1, 12.0,1,1, 4.184, 10501.734, 438.122, 52912.836 25/04/30,23:40:44,17,09,1, 12.0,1,1, 4.184, 10501.726, 438.142, 52912.876 25/04/30,23:40:44,18,09,1, 12.0,1,1, 4.184, 10501.712, 438.125, 52912.858 25/04/30,23:40:44,19,09,1, 12.0,1,1, 4.184, 10501.752, 438.133, 52912.855 25/04/30,23:40:45,00,09,1, 11.9,1,1, 4.191, 10501.751, 438.133, 52912.855 25/04/30,23:40:45,01,09,1, 11.9,1,1, 4.191, 10501.726, 438.160, 52912.927 25/04/30,23:40:45,02,09,1, 11.9,1,1, 4.191, 10501.739, 438.130, 52912.838 25/04/30,23:40:45,03,09,1, 11.9,1,1, 4.191, 10501.765, 438.114, 52912.860 25/04/30,23:40:45,04,09,1, 11.9,1,1, 4.191, 10501.743, 438.137, 52912.831 25/04/30,23:40:45,05,09,1, 11.9,1,1, 4.191, 10501.756, 438.122, 52912.943 25/04/30,23:40:45,06,09,1, 11.9,1,1, 4.191, 10501.762, 438.152, 52912.797 25/04/30,23:40:45,07,09,1, 11.9,1,1, 4.191, 10501.756, 438.161, 52912.851 25/04/30,23:40:45,08,09,1, 11.9,1,1, 4.191, 10501.764, 438.130, 52912.885 25/04/30,23:40:45,09,09,1, 11.9,1,1, 4.191, 10501.758, 438.159, 52912.863 25/04/30,23:40:45,10,09,1, 11.9,1,1, 4.191, 10501.759, 438.159, 52912.925 25/04/30,23:40:45,11,09,1, 11.9,1,1, 4.191, 10501.750, 438.149, 52912.948 25/04/30,23:40:45,12,09,1, 11.9,1,1, 4.191, 10501.746, 438.155, 52912.870 25/04/30,23:40:45,13,09,1, 11.9,1,1, 4.191, 10501.772, 438.147, 52912.863 25/04/30,23:40:45,14,09,1, 11.9,1,1, 4.191, 10501.765, 438.168, 52912.835 25/04/30,23:40:45,15,09,1, 11.9,1,1, 4.191, 10501.757, 438.131, 52912.868 25/04/30,23:40:45,16,09,1, 11.9,1,1, 4.191, 10501.771, 438.171, 52912.903 25/04/30,23:40:45,17,09,1, 11.9,1,1, 4.191, 10501.745, 438.155, 52912.803 25/04/30,23:40:45,18,09,1, 11.9,1,1, 4.191, 10501.788, 438.182, 52912.891 25/04/30,23:40:45,19,09,1, 11.9,1,1, 4.191, 10501.780, 438.173, 52912.876 25/04/30,23:40:46,00,09,1, 11.9,1,1, 4.189, 10501.776, 438.173, 52912.876 25/04/30,23:40:46,01,09,1, 11.9,1,1, 4.189, 10501.751, 438.152, 52912.820 25/04/30,23:40:46,02,09,1, 11.9,1,1, 4.189, 10501.770, 438.135, 52912.850 25/04/30,23:40:46,03,09,1, 11.9,1,1, 4.189, 10501.791, 438.164, 52912.796 25/04/30,23:40:46,04,09,1, 11.9,1,1, 4.189, 10501.774, 438.168, 52912.796 25/04/30,23:40:46,05,09,1, 11.9,1,1, 4.189, 10501.789, 438.166, 52912.816 25/04/30,23:40:46,06,09,1, 11.9,1,1, 4.189, 10501.791, 438.172, 52912.827 25/04/30,23:40:46,07,09,1, 11.9,1,1, 4.189, 10501.807, 438.166, 52912.784 25/04/30,23:40:46,08,09,1, 11.9,1,1, 4.189, 10501.824, 438.145, 52912.805 25/04/30,23:40:46,09,09,1, 11.9,1,1, 4.189, 10501.792, 438.164, 52912.835 25/04/30,23:40:46,10,09,1, 11.9,1,1, 4.189, 10501.807, 438.154, 52912.842 25/04/30,23:40:46,11,09,1, 11.9,1,1, 4.189, 10501.797, 438.149, 52912.792 25/04/30,23:40:46,12,09,1, 11.9,1,1, 4.189, 10501.796, 438.173, 52912.787 25/04/30,23:40:46,13,09,1, 11.9,1,1, 4.189, 10501.823, 438.153, 52912.840 25/04/30,23:40:46,14,09,1, 11.9,1,1, 4.189, 10501.793, 438.182, 52912.772 25/04/30,23:40:46,15,09,1, 11.9,1,1, 4.189, 10501.822, 438.177, 52912.799 25/04/30,23:40:46,16,09,1, 11.9,1,1, 4.189, 10501.799, 438.174, 52912.855 25/04/30,23:40:46,17,09,1, 11.9,1,1, 4.189, 10501.794, 438.156, 52912.787 25/04/30,23:40:46,18,09,1, 11.9,1,1, 4.189, 10501.810, 438.154, 52912.707 25/04/30,23:40:46,19,09,1, 11.9,1,1, 4.189, 10501.834, 438.181, 52912.869 25/04/30,23:40:47,00,10,1, 11.9,1,1, 4.187, 10501.834, 438.181, 52912.869 25/04/30,23:40:47,01,10,1, 11.9,1,1, 4.187, 10501.812, 438.150, 52912.829 25/04/30,23:40:47,02,10,1, 11.9,1,1, 4.187, 10501.814, 438.170, 52912.787 25/04/30,23:40:47,03,10,1, 11.9,1,1, 4.187, 10501.820, 438.187, 52912.840 25/04/30,23:40:47,04,10,1, 11.9,1,1, 4.187, 10501.815, 438.171, 52912.792 25/04/30,23:40:47,05,10,1, 11.9,1,1, 4.187, 10501.858, 438.168, 52912.885 25/04/30,23:40:47,06,10,1, 11.9,1,1, 4.187, 10501.845, 438.158, 52912.767 25/04/30,23:40:47,07,10,1, 11.9,1,1, 4.187, 10501.840, 438.174, 52912.837 25/04/30,23:40:47,08,10,1, 11.9,1,1, 4.187, 10501.848, 438.179, 52912.747 25/04/30,23:40:47,09,10,1, 11.9,1,1, 4.187, 10501.829, 438.165, 52912.853 25/04/30,23:40:47,10,10,1, 11.9,1,1, 4.187, 10501.827, 438.170, 52912.749 25/04/30,23:40:47,11,10,1, 11.9,1,1, 4.187, 10501.825, 438.166, 52912.798 25/04/30,23:40:47,12,10,1, 11.9,1,1, 4.187, 10501.846, 438.191, 52912.816 25/04/30,23:40:47,13,10,1, 11.9,1,1, 4.187, 10501.826, 438.160, 52912.776 25/04/30,23:40:47,14,10,1, 11.9,1,1, 4.187, 10501.872, 438.172, 52912.793 25/04/30,23:40:47,15,10,1, 11.9,1,1, 4.187, 10501.863, 438.146, 52912.762 25/04/30,23:40:47,16,10,1, 11.9,1,1, 4.187, 10501.854, 438.191, 52912.753 25/04/30,23:40:47,17,10,1, 11.9,1,1, 4.187, 10501.888, 438.175, 52912.753 25/04/30,23:40:47,18,10,1, 11.9,1,1, 4.187, 10501.870, 438.147, 52912.738 25/04/30,23:40:47,19,10,1, 11.9,1,1, 4.187, 10501.869, 438.175, 52912.788 25/04/30,23:40:48,00,10,1, 11.8,1,1, 4.188, 10501.868, 438.175, 52912.788 25/04/30,23:40:48,01,10,1, 11.8,1,1, 4.188, 10501.902, 438.173, 52912.756 25/04/30,23:40:48,02,10,1, 11.8,1,1, 4.188, 10501.871, 438.187, 52912.839 25/04/30,23:40:48,03,10,1, 11.8,1,1, 4.188, 10501.902, 438.199, 52912.756 25/04/30,23:40:48,04,10,1, 11.8,1,1, 4.188, 10501.882, 438.223, 52912.771 25/04/30,23:40:48,05,10,1, 11.8,1,1, 4.188, 10501.867, 438.190, 52912.847 25/04/30,23:40:48,06,10,1, 11.8,1,1, 4.188, 10501.872, 438.206, 52912.788 25/04/30,23:40:48,07,10,1, 11.8,1,1, 4.188, 10501.900, 438.181, 52912.756 25/04/30,23:40:48,08,10,1, 11.8,1,1, 4.188, 10501.890, 438.185, 52912.763 25/04/30,23:40:48,09,10,1, 11.8,1,1, 4.188, 10501.925, 438.170, 52912.712 25/04/30,23:40:48,10,10,1, 11.8,1,1, 4.188, 10501.887, 438.189, 52912.744 25/04/30,23:40:48,11,10,1, 11.8,1,1, 4.188, 10501.908, 438.174, 52912.801 25/04/30,23:40:48,12,10,1, 11.8,1,1, 4.188, 10501.945, 438.195, 52912.746 25/04/30,23:40:48,13,10,1, 11.8,1,1, 4.188, 10501.903, 438.178, 52912.723 25/04/30,23:40:48,14,10,1, 11.8,1,1, 4.188, 10501.932, 438.186, 52912.749 25/04/30,23:40:48,15,10,1, 11.8,1,1, 4.188, 10501.937, 438.151, 52912.740 25/04/30,23:40:48,16,10,1, 11.8,1,1, 4.188, 10501.934, 438.160, 52912.763 25/04/30,23:40:48,17,10,1, 11.8,1,1, 4.188, 10501.928, 438.167, 52912.715 25/04/30,23:40:48,18,10,1, 11.8,1,1, 4.188, 10501.931, 438.182, 52912.793 25/04/30,23:40:48,19,10,1, 11.8,1,1, 4.188, 10501.929, 438.185, 52912.754 25/04/30,23:40:49,00,10,1, 12.0,1,1, 4.191, 10501.926, 438.185, 52912.754 25/04/30,23:40:49,01,10,1, 12.0,1,1, 4.191, 10501.939, 438.195, 52912.755 25/04/30,23:40:49,02,10,1, 12.0,1,1, 4.191, 10501.950, 438.186, 52912.708 25/04/30,23:40:49,03,10,1, 12.0,1,1, 4.191, 10501.974, 438.224, 52912.721 25/04/30,23:40:49,04,10,1, 12.0,1,1, 4.191, 10501.961, 438.189, 52912.705 25/04/30,23:40:49,05,10,1, 12.0,1,1, 4.191, 10501.938, 438.194, 52912.750 25/04/30,23:40:49,06,10,1, 12.0,1,1, 4.191, 10501.982, 438.181, 52912.797 25/04/30,23:40:49,07,10,1, 12.0,1,1, 4.191, 10501.982, 438.204, 52912.784 25/04/30,23:40:49,08,10,1, 12.0,1,1, 4.191, 10501.976, 438.207, 52912.800 25/04/30,23:40:49,09,10,1, 12.0,1,1, 4.191, 10501.980, 438.168, 52912.717 25/04/30,23:40:49,10,10,1, 12.0,1,1, 4.191, 10501.982, 438.197, 52912.759 25/04/30,23:40:49,11,10,1, 12.0,1,1, 4.191, 10501.963, 438.193, 52912.736 25/04/30,23:40:49,12,10,1, 12.0,1,1, 4.191, 10501.981, 438.197, 52912.713 25/04/30,23:40:49,13,10,1, 12.0,1,1, 4.191, 10501.961, 438.187, 52912.745 25/04/30,23:40:49,14,10,1, 12.0,1,1, 4.191, 10501.987, 438.208, 52912.683 25/04/30,23:40:49,15,10,1, 12.0,1,1, 4.191, 10501.987, 438.197, 52912.719 25/04/30,23:40:49,16,10,1, 12.0,1,1, 4.191, 10502.000, 438.178, 52912.725 25/04/30,23:40:49,17,10,1, 12.0,1,1, 4.191, 10501.982, 438.197, 52912.776 25/04/30,23:40:49,18,10,1, 12.0,1,1, 4.191, 10501.972, 438.195, 52912.675 25/04/30,23:40:49,19,10,1, 12.0,1,1, 4.191, 10501.989, 438.219, 52912.740 25/04/30,23:40:50,00,10,1, 11.9,1,1, 4.193, 10501.984, 438.219, 52912.740 25/04/30,23:40:50,01,10,1, 11.9,1,1, 4.193, 10502.019, 438.197, 52912.737 25/04/30,23:40:50,02,10,1, 11.9,1,1, 4.193, 10501.991, 438.190, 52912.725 25/04/30,23:40:50,03,10,1, 11.9,1,1, 4.193, 10502.034, 438.210, 52912.698 25/04/30,23:40:50,04,10,1, 11.9,1,1, 4.193, 10502.010, 438.170, 52912.694 25/04/30,23:40:50,05,10,1, 11.9,1,1, 4.193, 10502.016, 438.215, 52912.697 25/04/30,23:40:50,06,10,1, 11.9,1,1, 4.193, 10502.020, 438.193, 52912.681 25/04/30,23:40:50,07,10,1, 11.9,1,1, 4.193, 10502.047, 438.199, 52912.686 25/04/30,23:40:50,08,10,1, 11.9,1,1, 4.193, 10502.047, 438.213, 52912.765 25/04/30,23:40:50,09,10,1, 11.9,1,1, 4.193, 10502.008, 438.201, 52912.730 25/04/30,23:40:50,10,10,1, 11.9,1,1, 4.193, 10502.053, 438.185, 52912.760 25/04/30,23:40:50,11,10,1, 11.9,1,1, 4.193, 10502.038, 438.184, 52912.647 25/04/30,23:40:50,12,10,1, 11.9,1,1, 4.193, 10502.042, 438.206, 52912.741 25/04/30,23:40:50,13,10,1, 11.9,1,1, 4.193, 10502.057, 438.175, 52912.653 25/04/30,23:40:50,14,10,1, 11.9,1,1, 4.193, 10502.038, 438.195, 52912.796 25/04/30,23:40:50,15,10,1, 11.9,1,1, 4.193, 10502.057, 438.163, 52912.682 25/04/30,23:40:50,16,10,1, 11.9,1,1, 4.193, 10502.051, 438.200, 52912.729 25/04/30,23:40:50,17,10,1, 11.9,1,1, 4.193, 10502.048, 438.195, 52912.724 25/04/30,23:40:50,18,10,1, 11.9,1,1, 4.193, 10502.058, 438.209, 52912.648 25/04/30,23:40:50,19,10,1, 11.9,1,1, 4.193, 10502.062, 438.192, 52912.691 25/04/30,23:40:51,00,10,1, 11.9,1,1, 4.188, 10502.059, 438.192, 52912.691 25/04/30,23:40:51,01,10,1, 11.9,1,1, 4.188, 10502.060, 438.199, 52912.693 25/04/30,23:40:51,02,10,1, 11.9,1,1, 4.188, 10502.066, 438.192, 52912.692 25/04/30,23:40:51,03,10,1, 11.9,1,1, 4.188, 10502.053, 438.179, 52912.682 25/04/30,23:40:51,04,10,1, 11.9,1,1, 4.188, 10502.071, 438.199, 52912.708 25/04/30,23:40:51,05,10,1, 11.9,1,1, 4.188, 10502.047, 438.191, 52912.622 25/04/30,23:40:51,06,10,1, 11.9,1,1, 4.188, 10502.067, 438.190, 52912.659 25/04/30,23:40:51,07,10,1, 11.9,1,1, 4.188, 10502.072, 438.182, 52912.697 25/04/30,23:40:51,08,10,1, 11.9,1,1, 4.188, 10502.088, 438.201, 52912.728 25/04/30,23:40:51,09,10,1, 11.9,1,1, 4.188, 10502.088, 438.168, 52912.637 25/04/30,23:40:51,10,10,1, 11.9,1,1, 4.188, 10502.084, 438.190, 52912.707 25/04/30,23:40:51,11,10,1, 11.9,1,1, 4.188, 10502.086, 438.185, 52912.676 25/04/30,23:40:51,12,10,1, 11.9,1,1, 4.188, 10502.099, 438.184, 52912.673 25/04/30,23:40:51,13,10,1, 11.9,1,1, 4.188, 10502.114, 438.174, 52912.702 25/04/30,23:40:51,14,10,1, 11.9,1,1, 4.188, 10502.100, 438.194, 52912.697 25/04/30,23:40:51,15,10,1, 11.9,1,1, 4.188, 10502.080, 438.195, 52912.679 25/04/30,23:40:51,16,10,1, 11.9,1,1, 4.188, 10502.099, 438.183, 52912.730 25/04/30,23:40:51,17,10,1, 11.9,1,1, 4.188, 10502.109, 438.159, 52912.704 25/04/30,23:40:51,18,10,1, 11.9,1,1, 4.188, 10502.103, 438.181, 52912.631 25/04/30,23:40:51,19,10,1, 11.9,1,1, 4.188, 10502.085, 438.213, 52912.698 25/04/30,23:40:52,00,10,1, 11.9,1,1, 4.191, 10502.084, 438.213, 52912.698 25/04/30,23:40:52,01,10,1, 11.9,1,1, 4.191, 10502.119, 438.187, 52912.617 25/04/30,23:40:52,02,10,1, 11.9,1,1, 4.191, 10502.098, 438.168, 52912.675 25/04/30,23:40:52,03,10,1, 11.9,1,1, 4.191, 10502.137, 438.173, 52912.670 25/04/30,23:40:52,04,10,1, 11.9,1,1, 4.191, 10502.114, 438.158, 52912.654 25/04/30,23:40:52,05,10,1, 11.9,1,1, 4.191, 10502.141, 438.197, 52912.630 25/04/30,23:40:52,06,10,1, 11.9,1,1, 4.191, 10502.122, 438.176, 52912.634 25/04/30,23:40:52,07,10,1, 11.9,1,1, 4.191, 10502.134, 438.190, 52912.642 25/04/30,23:40:52,08,10,1, 11.9,1,1, 4.191, 10502.110, 438.179, 52912.675 25/04/30,23:40:52,09,10,1, 11.9,1,1, 4.191, 10502.108, 438.177, 52912.590 25/04/30,23:40:52,10,10,1, 11.9,1,1, 4.191, 10502.143, 438.175, 52912.703 25/04/30,23:40:52,11,10,1, 11.9,1,1, 4.191, 10502.134, 438.170, 52912.611 25/04/30,23:40:52,12,10,1, 11.9,1,1, 4.191, 10502.175, 438.181, 52912.609 25/04/30,23:40:52,13,10,1, 11.9,1,1, 4.191, 10502.146, 438.151, 52912.606 25/04/30,23:40:52,14,10,1, 11.9,1,1, 4.191, 10502.141, 438.152, 52912.608 25/04/30,23:40:52,15,10,1, 11.9,1,1, 4.191, 10502.135, 438.166, 52912.660 25/04/30,23:40:52,16,10,1, 11.9,1,1, 4.191, 10502.140, 438.173, 52912.636 25/04/30,23:40:52,17,10,1, 11.9,1,1, 4.191, 10502.170, 438.206, 52912.878 25/04/30,23:40:52,18,10,1, 11.9,1,1, 4.191, 10502.166, 438.160, 52912.618 25/04/30,23:40:52,19,10,1, 11.9,1,1, 4.191, 10502.181, 438.171, 52912.583 25/04/30,23:40:53,00,10,1, 11.9,1,1, 4.189, 10502.176, 438.171, 52912.583 25/04/30,23:40:53,01,10,1, 11.9,1,1, 4.189, 10502.176, 438.182, 52912.571 25/04/30,23:40:53,02,10,1, 11.9,1,1, 4.189, 10502.163, 438.178, 52912.609 25/04/30,23:40:53,03,10,1, 11.9,1,1, 4.189, 10502.175, 438.198, 52912.636 25/04/30,23:40:53,04,10,1, 11.9,1,1, 4.189, 10502.179, 438.176, 52912.586 25/04/30,23:40:53,05,10,1, 11.9,1,1, 4.189, 10502.152, 438.183, 52912.573 25/04/30,23:40:53,06,10,1, 11.9,1,1, 4.189, 10502.183, 438.180, 52912.582 25/04/30,23:40:53,07,10,1, 11.9,1,1, 4.189, 10502.179, 438.177, 52912.555 25/04/30,23:40:53,08,10,1, 11.9,1,1, 4.189, 10502.180, 438.185, 52912.653 25/04/30,23:40:53,09,10,1, 11.9,1,1, 4.189, 10502.191, 438.190, 52912.678 25/04/30,23:40:53,10,10,1, 11.9,1,1, 4.189, 10502.182, 438.177, 52912.567 25/04/30,23:40:53,11,10,1, 11.9,1,1, 4.189, 10502.158, 438.151, 52912.562 25/04/30,23:40:53,12,10,1, 11.9,1,1, 4.189, 10502.204, 438.161, 52912.593 25/04/30,23:40:53,13,10,1, 11.9,1,1, 4.189, 10502.181, 438.177, 52912.629 25/04/30,23:40:53,14,10,1, 11.9,1,1, 4.189, 10502.181, 438.176, 52912.606 25/04/30,23:40:53,15,10,1, 11.9,1,1, 4.189, 10502.223, 438.149, 52912.607 25/04/30,23:40:53,16,10,1, 11.9,1,1, 4.189, 10502.202, 438.189, 52912.566 25/04/30,23:40:53,17,10,1, 11.9,1,1, 4.189, 10502.175, 438.191, 52912.571 25/04/30,23:40:53,18,10,1, 11.9,1,1, 4.189, 10502.187, 438.171, 52912.546 25/04/30,23:40:53,19,10,1, 11.9,1,1, 4.189, 10502.208, 438.159, 52912.451 25/04/30,23:40:54,00,09,1, 11.9,1,1, 4.188, 10502.201, 438.159, 52912.451 25/04/30,23:40:54,01,09,1, 11.9,1,1, 4.188, 10502.245, 438.165, 52912.557 25/04/30,23:40:54,02,09,1, 11.9,1,1, 4.188, 10502.236, 438.172, 52912.631 25/04/30,23:40:54,03,09,1, 11.9,1,1, 4.188, 10502.217, 438.193, 52912.580 25/04/30,23:40:54,04,09,1, 11.9,1,1, 4.188, 10502.229, 438.170, 52912.508 25/04/30,23:40:54,05,09,1, 11.9,1,1, 4.188, 10502.204, 438.195, 52912.597 25/04/30,23:40:54,06,09,1, 11.9,1,1, 4.188, 10502.228, 438.187, 52912.563 25/04/30,23:40:54,07,09,1, 11.9,1,1, 4.188, 10502.216, 438.171, 52912.584 25/04/30,23:40:54,08,09,1, 11.9,1,1, 4.188, 10502.225, 438.153, 52912.542 25/04/30,23:40:54,09,09,1, 11.9,1,1, 4.188, 10502.255, 438.151, 52912.547 25/04/30,23:40:54,10,09,1, 11.9,1,1, 4.188, 10502.261, 438.168, 52912.599 25/04/30,23:40:54,11,09,1, 11.9,1,1, 4.188, 10502.234, 438.143, 52912.573 25/04/30,23:40:54,12,09,1, 11.9,1,1, 4.188, 10502.251, 438.192, 52912.567 25/04/30,23:40:54,13,09,1, 11.9,1,1, 4.188, 10502.247, 438.174, 52912.550 25/04/30,23:40:54,14,09,1, 11.9,1,1, 4.188, 10502.246, 438.191, 52912.543 25/04/30,23:40:54,15,09,1, 11.9,1,1, 4.188, 10502.260, 438.182, 52912.510 25/04/30,23:40:54,16,09,1, 11.9,1,1, 4.188, 10502.290, 438.165, 52912.540 25/04/30,23:40:54,17,09,1, 11.9,1,1, 4.188, 10502.270, 438.177, 52912.530 25/04/30,23:40:54,18,09,1, 11.9,1,1, 4.188, 10502.267, 438.168, 52912.565 25/04/30,23:40:54,19,09,1, 11.9,1,1, 4.188, 10502.289, 438.180, 52912.519 25/04/30,23:40:55,00,10,1, 11.9,1,1, 4.187, 10502.285, 438.180, 52912.519 25/04/30,23:40:55,01,10,1, 11.9,1,1, 4.187, 10502.252, 438.169, 52912.593 25/04/30,23:40:55,02,10,1, 11.9,1,1, 4.187, 10502.285, 438.168, 52912.552 25/04/30,23:40:55,03,10,1, 11.9,1,1, 4.187, 10502.297, 438.204, 52912.522 25/04/30,23:40:55,04,10,1, 11.9,1,1, 4.187, 10502.275, 438.176, 52912.497 25/04/30,23:40:55,05,10,1, 11.9,1,1, 4.187, 10502.303, 438.172, 52912.515 25/04/30,23:40:55,06,10,1, 11.9,1,1, 4.187, 10502.266, 438.156, 52912.578 25/04/30,23:40:55,07,10,1, 11.9,1,1, 4.187, 10502.270, 438.177, 52912.517 25/04/30,23:40:55,08,10,1, 11.9,1,1, 4.187, 10502.300, 438.169, 52912.584 25/04/30,23:40:55,09,10,1, 11.9,1,1, 4.187, 10502.301, 438.162, 52912.542 25/04/30,23:40:55,10,10,1, 11.9,1,1, 4.187, 10502.294, 438.173, 52912.601 25/04/30,23:40:55,11,10,1, 11.9,1,1, 4.187, 10502.321, 438.145, 52912.490 25/04/30,23:40:55,12,10,1, 11.9,1,1, 4.187, 10502.315, 438.146, 52912.511 25/04/30,23:40:55,13,10,1, 11.9,1,1, 4.187, 10502.284, 438.176, 52912.583 25/04/30,23:40:55,14,10,1, 11.9,1,1, 4.187, 10502.306, 438.152, 52912.498 25/04/30,23:40:55,15,10,1, 11.9,1,1, 4.187, 10502.296, 438.190, 52912.524 25/04/30,23:40:55,16,10,1, 11.9,1,1, 4.187, 10502.312, 438.160, 52912.561 25/04/30,23:40:55,17,10,1, 11.9,1,1, 4.187, 10502.345, 438.162, 52912.562 25/04/30,23:40:55,18,10,1, 11.9,1,1, 4.187, 10502.335, 438.138, 52912.507 25/04/30,23:40:55,19,10,1, 11.9,1,1, 4.187, 10502.335, 438.158, 52912.552 25/04/30,23:40:56,00,10,1, 11.9,1,1, 4.192, 10502.335, 438.158, 52912.552 25/04/30,23:40:56,01,10,1, 11.9,1,1, 4.192, 10502.342, 438.168, 52912.465 25/04/30,23:40:56,02,10,1, 11.9,1,1, 4.192, 10502.333, 438.173, 52912.505 25/04/30,23:40:56,03,10,1, 11.9,1,1, 4.192, 10502.346, 438.178, 52912.549 25/04/30,23:40:56,04,10,1, 11.9,1,1, 4.192, 10502.335, 438.168, 52912.572 25/04/30,23:40:56,05,10,1, 11.9,1,1, 4.192, 10502.345, 438.173, 52912.531 25/04/30,23:40:56,06,10,1, 11.9,1,1, 4.192, 10502.355, 438.156, 52912.457 25/04/30,23:40:56,07,10,1, 11.9,1,1, 4.192, 10502.347, 438.153, 52912.484 25/04/30,23:40:56,08,10,1, 11.9,1,1, 4.192, 10502.343, 438.151, 52912.516 25/04/30,23:40:56,09,10,1, 11.9,1,1, 4.192, 10502.364, 438.170, 52912.577 25/04/30,23:40:56,10,10,1, 11.9,1,1, 4.192, 10502.348, 438.174, 52912.506 25/04/30,23:40:56,11,10,1, 11.9,1,1, 4.192, 10502.348, 438.144, 52912.506 25/04/30,23:40:56,12,10,1, 11.9,1,1, 4.192, 10502.359, 438.186, 52912.504 25/04/30,23:40:56,13,10,1, 11.9,1,1, 4.192, 10502.336, 438.163, 52912.481 25/04/30,23:40:56,14,10,1, 11.9,1,1, 4.192, 10502.368, 438.169, 52912.508 25/04/30,23:40:56,15,10,1, 11.9,1,1, 4.192, 10502.328, 438.149, 52912.504 25/04/30,23:40:56,16,10,1, 11.9,1,1, 4.192, 10502.350, 438.143, 52912.439 25/04/30,23:40:56,17,10,1, 11.9,1,1, 4.192, 10502.351, 438.150, 52912.549 25/04/30,23:40:56,18,10,1, 11.9,1,1, 4.192, 10502.337, 438.171, 52912.535 25/04/30,23:40:56,19,10,1, 11.9,1,1, 4.192, 10502.352, 438.152, 52912.508 25/04/30,23:40:57,00,09,1, 11.9,1,1, 4.190, 10502.352, 438.152, 52912.508 25/04/30,23:40:57,01,09,1, 11.9,1,1, 4.190, 10502.345, 438.170, 52912.441 25/04/30,23:40:57,02,09,1, 11.9,1,1, 4.190, 10502.382, 438.180, 52912.722 25/04/30,23:40:57,03,09,1, 11.9,1,1, 4.190, 10502.359, 438.188, 52912.696 25/04/30,23:40:57,04,09,1, 11.9,1,1, 4.190, 10502.348, 438.194, 52912.721 25/04/30,23:40:57,05,09,1, 11.9,1,1, 4.190, 10502.359, 438.173, 52912.621 25/04/30,23:40:57,06,09,1, 11.9,1,1, 4.190, 10502.390, 438.208, 52912.724 25/04/30,23:40:57,07,09,1, 11.9,1,1, 4.190, 10502.392, 438.182, 52912.702 25/04/30,23:40:57,08,09,1, 11.9,1,1, 4.190, 10502.391, 438.190, 52912.674 25/04/30,23:40:57,09,09,1, 11.9,1,1, 4.190, 10502.374, 438.181, 52912.625 25/04/30,23:40:57,10,09,1, 11.9,1,1, 4.190, 10502.383, 438.213, 52912.671 25/04/30,23:40:57,11,09,1, 11.9,1,1, 4.190, 10502.381, 438.249, 52912.627 25/04/30,23:40:57,12,09,1, 11.9,1,1, 4.190, 10502.406, 438.213, 52912.678 25/04/30,23:40:57,13,09,1, 11.9,1,1, 4.190, 10502.402, 438.196, 52912.592 25/04/30,23:40:57,14,09,1, 11.9,1,1, 4.190, 10502.413, 438.191, 52912.600 25/04/30,23:40:57,15,09,1, 11.9,1,1, 4.190, 10502.428, 438.206, 52912.621 25/04/30,23:40:57,16,09,1, 11.9,1,1, 4.190, 10502.414, 438.248, 52912.644 25/04/30,23:40:57,17,09,1, 11.9,1,1, 4.190, 10502.394, 438.207, 52912.676 25/04/30,23:40:57,18,09,1, 11.9,1,1, 4.190, 10502.378, 438.195, 52912.593 25/04/30,23:40:57,19,09,1, 11.9,1,1, 4.190, 10502.415, 438.226, 52912.528 25/04/30,23:40:58,00,09,1, 11.9,1,1, 4.190, 10502.410, 438.226, 52912.528 25/04/30,23:40:58,01,09,1, 11.9,1,1, 4.190, 10502.423, 438.204, 52912.629 25/04/30,23:40:58,02,09,1, 11.9,1,1, 4.190, 10502.417, 438.177, 52912.612 25/04/30,23:40:58,03,09,1, 11.9,1,1, 4.190, 10502.423, 438.224, 52912.740 25/04/30,23:40:58,04,09,1, 11.9,1,1, 4.190, 10502.429, 438.215, 52912.642 25/04/30,23:40:58,05,09,1, 11.9,1,1, 4.190, 10502.428, 438.208, 52912.644 25/04/30,23:40:58,06,09,1, 11.9,1,1, 4.190, 10502.420, 438.215, 52912.596 25/04/30,23:40:58,07,09,1, 11.9,1,1, 4.190, 10502.431, 438.225, 52912.652 25/04/30,23:40:58,08,09,1, 11.9,1,1, 4.190, 10502.441, 438.205, 52912.610 25/04/30,23:40:58,09,09,1, 11.9,1,1, 4.190, 10502.420, 438.197, 52912.639 25/04/30,23:40:58,10,09,1, 11.9,1,1, 4.190, 10502.443, 438.203, 52912.667 25/04/30,23:40:58,11,09,1, 11.9,1,1, 4.190, 10502.422, 438.208, 52912.557 25/04/30,23:40:58,12,09,1, 11.9,1,1, 4.190, 10502.449, 438.211, 52912.544 25/04/30,23:40:58,13,09,1, 11.9,1,1, 4.190, 10502.455, 438.220, 52912.599 25/04/30,23:40:58,14,09,1, 11.9,1,1, 4.190, 10502.437, 438.227, 52912.639 25/04/30,23:40:58,15,09,1, 11.9,1,1, 4.190, 10502.451, 438.221, 52912.577 25/04/30,23:40:58,16,09,1, 11.9,1,1, 4.190, 10502.464, 438.202, 52912.552 25/04/30,23:40:58,17,09,1, 11.9,1,1, 4.190, 10502.457, 438.198, 52912.601 25/04/30,23:40:58,18,09,1, 11.9,1,1, 4.190, 10502.481, 438.221, 52912.570 25/04/30,23:40:58,19,09,1, 11.9,1,1, 4.190, 10502.451, 438.235, 52912.624 25/04/30,23:40:59,00,08,1, 11.9,1,1, 4.191, 10502.443, 438.235, 52912.624 25/04/30,23:40:59,01,08,1, 11.9,1,1, 4.191, 10502.454, 438.217, 52912.585 25/04/30,23:40:59,02,08,1, 11.9,1,1, 4.191, 10502.467, 438.200, 52912.624 25/04/30,23:40:59,03,08,1, 11.9,1,1, 4.191, 10502.467, 438.206, 52912.529 25/04/30,23:40:59,04,08,1, 11.9,1,1, 4.191, 10502.472, 438.198, 52912.535 25/04/30,23:40:59,05,08,1, 11.9,1,1, 4.191, 10502.456, 438.187, 52912.515 25/04/30,23:40:59,06,08,1, 11.9,1,1, 4.191, 10502.480, 438.226, 52912.627 25/04/30,23:40:59,07,08,1, 11.9,1,1, 4.191, 10502.480, 438.192, 52912.540 25/04/30,23:40:59,08,08,1, 11.9,1,1, 4.191, 10502.493, 438.204, 52912.552 25/04/30,23:40:59,09,08,1, 11.9,1,1, 4.191, 10502.485, 438.209, 52912.633 25/04/30,23:40:59,10,08,1, 11.9,1,1, 4.191, 10502.474, 438.222, 52912.652 25/04/30,23:40:59,11,08,1, 11.9,1,1, 4.191, 10502.503, 438.192, 52912.570 25/04/30,23:40:59,12,08,1, 11.9,1,1, 4.191, 10502.487, 438.220, 52912.584 25/04/30,23:40:59,13,08,1, 11.9,1,1, 4.191, 10502.496, 438.216, 52912.596 25/04/30,23:40:59,14,08,1, 11.9,1,1, 4.191, 10502.512, 438.197, 52912.508 25/04/30,23:40:59,15,08,1, 11.9,1,1, 4.191, 10502.483, 438.198, 52912.526 25/04/30,23:40:59,16,08,1, 11.9,1,1, 4.191, 10502.493, 438.207, 52912.596 25/04/30,23:40:59,17,08,1, 11.9,1,1, 4.191, 10502.508, 438.233, 52912.572 25/04/30,23:40:59,18,08,1, 11.9,1,1, 4.191, 10502.525, 438.221, 52912.509 25/04/30,23:40:59,19,08,1, 11.9,1,1, 4.191, 10502.526, 438.205, 52912.582 25/04/30,23:41:00,00,08,1, 11.8,1,1, 4.187, 10502.518, 438.205, 52912.582 25/04/30,23:41:00,01,08,1, 11.8,1,1, 4.187, 10502.515, 438.197, 52912.502 25/04/30,23:41:00,02,08,1, 11.8,1,1, 4.187, 10502.504, 438.170, 52912.311 25/04/30,23:41:00,03,08,1, 11.8,1,1, 4.187, 10502.515, 438.164, 52912.360 25/04/30,23:41:00,04,08,1, 11.8,1,1, 4.187, 10502.526, 438.157, 52912.377 25/04/30,23:41:00,05,08,1, 11.8,1,1, 4.187, 10502.517, 438.159, 52912.410 25/04/30,23:41:00,06,08,1, 11.8,1,1, 4.187, 10502.524, 438.150, 52912.351 25/04/30,23:41:00,07,08,1, 11.8,1,1, 4.187, 10502.533, 438.158, 52912.428 25/04/30,23:41:00,08,08,1, 11.8,1,1, 4.187, 10502.513, 438.171, 52912.373 25/04/30,23:41:00,09,08,1, 11.8,1,1, 4.187, 10502.520, 438.173, 52912.304 25/04/30,23:41:00,10,08,1, 11.8,1,1, 4.187, 10502.542, 438.184, 52912.382 25/04/30,23:41:00,11,08,1, 11.8,1,1, 4.187, 10502.536, 438.156, 52912.346 25/04/30,23:41:00,12,08,1, 11.8,1,1, 4.187, 10502.551, 438.175, 52912.332 25/04/30,23:41:00,13,08,1, 11.8,1,1, 4.187, 10502.514, 438.167, 52912.285 25/04/30,23:41:00,14,08,1, 11.8,1,1, 4.187, 10502.546, 438.165, 52912.340 25/04/30,23:41:00,15,08,1, 11.8,1,1, 4.187, 10502.553, 438.149, 52912.331 25/04/30,23:41:00,16,08,1, 11.8,1,1, 4.187, 10502.559, 438.153, 52912.284 25/04/30,23:41:00,17,08,1, 11.8,1,1, 4.187, 10502.553, 438.148, 52912.319 25/04/30,23:41:00,18,08,1, 11.8,1,1, 4.187, 10502.546, 438.133, 52912.282 25/04/30,23:41:00,19,08,1, 11.8,1,1, 4.187, 10502.566, 438.172, 52912.372 25/04/30,23:41:01,00,09,1, 12.0,1,1, 4.189, 10502.560, 438.172, 52912.372 25/04/30,23:41:01,01,09,1, 12.0,1,1, 4.189, 10502.579, 438.153, 52912.385 25/04/30,23:41:01,02,09,1, 12.0,1,1, 4.189, 10502.562, 438.125, 52912.300 25/04/30,23:41:01,03,09,1, 12.0,1,1, 4.189, 10502.557, 438.171, 52912.367 25/04/30,23:41:01,04,09,1, 12.0,1,1, 4.189, 10502.590, 438.137, 52912.310 25/04/30,23:41:01,05,09,1, 12.0,1,1, 4.189, 10502.577, 438.157, 52912.327 25/04/30,23:41:01,06,09,1, 12.0,1,1, 4.189, 10502.598, 438.167, 52912.270 25/04/30,23:41:01,07,09,1, 12.0,1,1, 4.189, 10502.574, 438.138, 52912.257 25/04/30,23:41:01,08,09,1, 12.0,1,1, 4.189, 10502.583, 438.146, 52912.294 25/04/30,23:41:01,09,09,1, 12.0,1,1, 4.189, 10502.579, 438.138, 52912.323 25/04/30,23:41:01,10,09,1, 12.0,1,1, 4.189, 10502.613, 438.127, 52912.143 25/04/30,23:41:01,11,09,1, 12.0,1,1, 4.189, 10502.547, 438.138, 52912.248 25/04/30,23:41:01,12,09,1, 12.0,1,1, 4.189, 10502.606, 438.136, 52912.141 25/04/30,23:41:01,13,09,1, 12.0,1,1, 4.189, 10502.551, 438.161, 52912.364 25/04/30,23:41:01,14,09,1, 12.0,1,1, 4.189, 10502.572, 438.148, 52912.329 25/04/30,23:41:01,15,09,1, 12.0,1,1, 4.189, 10502.589, 438.127, 52912.286 25/04/30,23:41:01,16,09,1, 12.0,1,1, 4.189, 10502.593, 438.130, 52912.293 25/04/30,23:41:01,17,09,1, 12.0,1,1, 4.189, 10502.624, 438.156, 52912.245 25/04/30,23:41:01,18,09,1, 12.0,1,1, 4.189, 10502.633, 438.151, 52912.297 25/04/30,23:41:01,19,09,1, 12.0,1,1, 4.189, 10502.615, 438.147, 52912.239 25/04/30,23:41:02,00,09,1, 11.9,1,1, 4.186, 10502.610, 438.147, 52912.239 25/04/30,23:41:02,01,09,1, 11.9,1,1, 4.186, 10502.620, 438.123, 52912.314 25/04/30,23:41:02,02,09,1, 11.9,1,1, 4.186, 10502.602, 438.135, 52912.250 25/04/30,23:41:02,03,09,1, 11.9,1,1, 4.186, 10502.618, 438.105, 52912.264 25/04/30,23:41:02,04,09,1, 11.9,1,1, 4.186, 10502.610, 438.117, 52912.249 25/04/30,23:41:02,05,09,1, 11.9,1,1, 4.186, 10502.608, 438.133, 52912.249 25/04/30,23:41:02,06,09,1, 11.9,1,1, 4.186, 10502.625, 438.149, 52912.220 25/04/30,23:41:02,07,09,1, 11.9,1,1, 4.186, 10502.633, 438.116, 52912.190 25/04/30,23:41:02,08,09,1, 11.9,1,1, 4.186, 10502.651, 438.139, 52912.219 25/04/30,23:41:02,09,09,1, 11.9,1,1, 4.186, 10502.630, 438.121, 52912.200 25/04/30,23:41:02,10,09,1, 11.9,1,1, 4.186, 10502.640, 438.111, 52912.226 25/04/30,23:41:02,11,09,1, 11.9,1,1, 4.186, 10502.621, 438.108, 52912.210 25/04/30,23:41:02,12,09,1, 11.9,1,1, 4.186, 10502.625, 438.138, 52912.348 25/04/30,23:41:02,13,09,1, 11.9,1,1, 4.186, 10502.651, 438.102, 52912.374 25/04/30,23:41:02,14,09,1, 11.9,1,1, 4.186, 10502.645, 438.138, 52912.301 25/04/30,23:41:02,15,09,1, 11.9,1,1, 4.186, 10502.650, 438.091, 52912.167 25/04/30,23:41:02,16,09,1, 11.9,1,1, 4.186, 10502.627, 438.138, 52912.428 25/04/30,23:41:02,17,09,1, 11.9,1,1, 4.186, 10502.666, 438.115, 52912.262 25/04/30,23:41:02,18,09,1, 11.9,1,1, 4.186, 10502.656, 438.100, 52912.263 25/04/30,23:41:02,19,09,1, 11.9,1,1, 4.186, 10502.643, 438.083, 52912.268 25/04/30,23:41:03,00,10,1, 12.0,1,1, 4.189, 10502.635, 438.083, 52912.268 25/04/30,23:41:03,01,10,1, 12.0,1,1, 4.189, 10502.643, 438.076, 52912.186 25/04/30,23:41:03,02,10,1, 12.0,1,1, 4.189, 10502.636, 438.091, 52911.991 25/04/30,23:41:03,03,10,1, 12.0,1,1, 4.189, 10502.633, 438.119, 52912.324 25/04/30,23:41:03,04,10,1, 12.0,1,1, 4.189, 10502.670, 438.091, 52912.234 25/04/30,23:41:03,05,10,1, 12.0,1,1, 4.189, 10502.668, 438.085, 52912.258 25/04/30,23:41:03,06,10,1, 12.0,1,1, 4.189, 10502.656, 438.111, 52912.215 25/04/30,23:41:03,07,10,1, 12.0,1,1, 4.189, 10502.665, 438.084, 52912.222 25/04/30,23:41:03,08,10,1, 12.0,1,1, 4.189, 10502.660, 438.094, 52912.162 25/04/30,23:41:03,09,10,1, 12.0,1,1, 4.189, 10502.656, 438.085, 52912.215 25/04/30,23:41:03,10,10,1, 12.0,1,1, 4.189, 10502.653, 438.085, 52912.200 25/04/30,23:41:03,11,10,1, 12.0,1,1, 4.189, 10502.675, 438.100, 52912.171 25/04/30,23:41:03,12,10,1, 12.0,1,1, 4.189, 10502.689, 438.083, 52912.211 25/04/30,23:41:03,13,10,1, 12.0,1,1, 4.189, 10502.647, 438.086, 52912.142 25/04/30,23:41:03,14,10,1, 12.0,1,1, 4.189, 10502.676, 438.096, 52912.229 25/04/30,23:41:03,15,10,1, 12.0,1,1, 4.189, 10502.669, 438.088, 52912.174 25/04/30,23:41:03,16,10,1, 12.0,1,1, 4.189, 10502.683, 438.070, 52912.158 25/04/30,23:41:03,17,10,1, 12.0,1,1, 4.189, 10502.657, 438.080, 52912.259 25/04/30,23:41:03,18,10,1, 12.0,1,1, 4.189, 10502.646, 438.053, 52912.164 25/04/30,23:41:03,19,10,1, 12.0,1,1, 4.189, 10502.667, 438.100, 52912.226 25/04/30,23:41:04,00,08,1, 11.9,1,1, 4.189, 10502.660, 438.100, 52912.226 25/04/30,23:41:04,01,08,1, 11.9,1,1, 4.189, 10502.680, 438.093, 52912.191 25/04/30,23:41:04,02,08,1, 11.9,1,1, 4.189, 10502.722, 438.068, 52912.197 25/04/30,23:41:04,03,08,1, 11.9,1,1, 4.189, 10502.689, 438.068, 52912.147 25/04/30,23:41:04,04,08,1, 11.9,1,1, 4.189, 10502.710, 438.087, 52912.212 25/04/30,23:41:04,05,08,1, 11.9,1,1, 4.189, 10502.684, 438.056, 52912.238 25/04/30,23:41:04,06,08,1, 11.9,1,1, 4.189, 10502.699, 438.069, 52912.161 25/04/30,23:41:04,07,08,1, 11.9,1,1, 4.189, 10502.694, 438.061, 52912.188 25/04/30,23:41:04,08,08,1, 11.9,1,1, 4.189, 10502.709, 438.068, 52912.151 25/04/30,23:41:04,09,08,1, 11.9,1,1, 4.189, 10502.690, 438.063, 52912.174 25/04/30,23:41:04,10,08,1, 11.9,1,1, 4.189, 10502.685, 438.055, 52912.249 25/04/30,23:41:04,11,08,1, 11.9,1,1, 4.189, 10502.713, 438.067, 52912.208 25/04/30,23:41:04,12,08,1, 11.9,1,1, 4.189, 10502.703, 438.045, 52912.175 25/04/30,23:41:04,13,08,1, 11.9,1,1, 4.189, 10502.705, 438.032, 52912.184 25/04/30,23:41:04,14,08,1, 11.9,1,1, 4.189, 10502.683, 438.047, 52912.186 25/04/30,23:41:04,15,08,1, 11.9,1,1, 4.189, 10502.710, 438.062, 52912.184 25/04/30,23:41:04,16,08,1, 11.9,1,1, 4.189, 10502.694, 438.019, 52912.097 25/04/30,23:41:04,17,08,1, 11.9,1,1, 4.189, 10502.725, 438.042, 52912.109 25/04/30,23:41:04,18,08,1, 11.9,1,1, 4.189, 10502.706, 438.037, 52912.143 25/04/30,23:41:04,19,08,1, 11.9,1,1, 4.189, 10502.691, 438.056, 52912.118 25/04/30,23:41:05,00,10,1, 12.0,1,1, 4.190, 10502.685, 438.056, 52912.118 25/04/30,23:41:05,01,10,1, 12.0,1,1, 4.190, 10502.701, 438.050, 52912.226 25/04/30,23:41:05,02,10,1, 12.0,1,1, 4.190, 10502.709, 438.046, 52912.245 25/04/30,23:41:05,03,10,1, 12.0,1,1, 4.190, 10502.705, 438.039, 52912.182 25/04/30,23:41:05,04,10,1, 12.0,1,1, 4.190, 10502.744, 438.036, 52912.143 25/04/30,23:41:05,05,10,1, 12.0,1,1, 4.190, 10502.691, 438.009, 52912.144 25/04/30,23:41:05,06,10,1, 12.0,1,1, 4.190, 10502.716, 438.018, 52912.096 25/04/30,23:41:05,07,10,1, 12.0,1,1, 4.190, 10502.718, 438.008, 52912.149 25/04/30,23:41:05,08,10,1, 12.0,1,1, 4.190, 10502.747, 438.017, 52912.117 25/04/30,23:41:05,09,10,1, 12.0,1,1, 4.190, 10502.741, 438.007, 52912.119 25/04/30,23:41:05,10,10,1, 12.0,1,1, 4.190, 10502.710, 438.015, 52912.155 25/04/30,23:41:05,11,10,1, 12.0,1,1, 4.190, 10502.714, 438.005, 52912.047 25/04/30,23:41:05,12,10,1, 12.0,1,1, 4.190, 10502.735, 438.011, 52912.189 25/04/30,23:41:05,13,10,1, 12.0,1,1, 4.190, 10502.723, 437.994, 52912.136 25/04/30,23:41:05,14,10,1, 12.0,1,1, 4.190, 10502.755, 437.990, 52912.130 25/04/30,23:41:05,15,10,1, 12.0,1,1, 4.190, 10502.718, 438.017, 52912.145 25/04/30,23:41:05,16,10,1, 12.0,1,1, 4.190, 10502.707, 438.001, 52912.145 25/04/30,23:41:05,17,10,1, 12.0,1,1, 4.190, 10502.727, 438.013, 52912.143 25/04/30,23:41:05,18,10,1, 12.0,1,1, 4.190, 10502.711, 438.012, 52912.133 25/04/30,23:41:05,19,10,1, 12.0,1,1, 4.190, 10502.740, 438.014, 52912.069 25/04/30,23:41:06,00,09,1, 12.0,1,1, 4.189, 10502.735, 438.014, 52912.069 25/04/30,23:41:06,01,09,1, 12.0,1,1, 4.189, 10502.736, 438.022, 52912.159 25/04/30,23:41:06,02,09,1, 12.0,1,1, 4.189, 10502.759, 437.973, 52912.182 25/04/30,23:41:06,03,09,1, 12.0,1,1, 4.189, 10502.748, 438.021, 52912.121 25/04/30,23:41:06,04,09,1, 12.0,1,1, 4.189, 10502.756, 438.005, 52912.138 25/04/30,23:41:06,05,09,1, 12.0,1,1, 4.189, 10502.730, 437.998, 52912.037 25/04/30,23:41:06,06,09,1, 12.0,1,1, 4.189, 10502.746, 437.986, 52912.035 25/04/30,23:41:06,07,09,1, 12.0,1,1, 4.189, 10502.743, 438.001, 52912.077 25/04/30,23:41:06,08,09,1, 12.0,1,1, 4.189, 10502.729, 438.006, 52912.126 25/04/30,23:41:06,09,09,1, 12.0,1,1, 4.189, 10502.731, 437.972, 52912.045 25/04/30,23:41:06,10,09,1, 12.0,1,1, 4.189, 10502.754, 438.001, 52912.064 25/04/30,23:41:06,11,09,1, 12.0,1,1, 4.189, 10502.746, 437.998, 52912.072 25/04/30,23:41:06,12,09,1, 12.0,1,1, 4.189, 10502.758, 437.989, 52912.052 25/04/30,23:41:06,13,09,1, 12.0,1,1, 4.189, 10502.757, 437.997, 52912.061 25/04/30,23:41:06,14,09,1, 12.0,1,1, 4.189, 10502.733, 437.996, 52912.039 25/04/30,23:41:06,15,09,1, 12.0,1,1, 4.189, 10502.739, 437.988, 52912.094 25/04/30,23:41:06,16,09,1, 12.0,1,1, 4.189, 10502.747, 437.986, 52912.040 25/04/30,23:41:06,17,09,1, 12.0,1,1, 4.189, 10502.728, 437.983, 52912.088 25/04/30,23:41:06,18,09,1, 12.0,1,1, 4.189, 10502.747, 437.977, 52912.070 25/04/30,23:41:06,19,09,1, 12.0,1,1, 4.189, 10502.757, 437.976, 52912.056 25/04/30,23:41:07,00,09,1, 11.9,1,1, 4.189, 10502.752, 437.976, 52912.056 25/04/30,23:41:07,01,09,1, 11.9,1,1, 4.189, 10502.780, 437.978, 52912.053 25/04/30,23:41:07,02,09,1, 11.9,1,1, 4.189, 10502.762, 437.963, 52912.068 25/04/30,23:41:07,03,09,1, 11.9,1,1, 4.189, 10502.781, 437.965, 52912.072 25/04/30,23:41:07,04,09,1, 11.9,1,1, 4.189, 10502.773, 437.986, 52912.045 25/04/30,23:41:07,05,09,1, 11.9,1,1, 4.189, 10502.794, 437.977, 52912.114 25/04/30,23:41:07,06,09,1, 11.9,1,1, 4.189, 10502.757, 437.963, 52912.039 25/04/30,23:41:07,07,09,1, 11.9,1,1, 4.189, 10502.766, 437.984, 52912.092 25/04/30,23:41:07,08,09,1, 11.9,1,1, 4.189, 10502.771, 437.974, 52912.074 25/04/30,23:41:07,09,09,1, 11.9,1,1, 4.189, 10502.762, 437.977, 52912.039 25/04/30,23:41:07,10,09,1, 11.9,1,1, 4.189, 10502.779, 437.961, 52912.062 25/04/30,23:41:07,11,09,1, 11.9,1,1, 4.189, 10502.765, 437.943, 52912.068 25/04/30,23:41:07,12,09,1, 11.9,1,1, 4.189, 10502.760, 437.975, 52912.074 25/04/30,23:41:07,13,09,1, 11.9,1,1, 4.189, 10502.750, 437.946, 52912.004 25/04/30,23:41:07,14,09,1, 11.9,1,1, 4.189, 10502.762, 437.939, 52912.023 25/04/30,23:41:07,15,09,1, 11.9,1,1, 4.189, 10502.787, 437.944, 52911.995 25/04/30,23:41:07,16,09,1, 11.9,1,1, 4.189, 10502.771, 437.959, 52912.047 25/04/30,23:41:07,17,09,1, 11.9,1,1, 4.189, 10502.786, 437.953, 52912.043 25/04/30,23:41:07,18,09,1, 11.9,1,1, 4.189, 10502.770, 437.929, 52911.984 25/04/30,23:41:07,19,09,1, 11.9,1,1, 4.189, 10502.811, 437.940, 52911.987 25/04/30,23:41:08,00,09,1, 11.8,1,1, 4.190, 10502.810, 437.940, 52911.987 25/04/30,23:41:08,01,09,1, 11.8,1,1, 4.190, 10502.825, 437.948, 52912.003 25/04/30,23:41:08,02,09,1, 11.8,1,1, 4.190, 10502.774, 437.928, 52912.062 25/04/30,23:41:08,03,09,1, 11.8,1,1, 4.190, 10502.791, 437.941, 52911.995 25/04/30,23:41:08,04,09,1, 11.8,1,1, 4.190, 10502.820, 437.922, 52912.001 25/04/30,23:41:08,05,09,1, 11.8,1,1, 4.190, 10502.775, 437.939, 52911.995 25/04/30,23:41:08,06,09,1, 11.8,1,1, 4.190, 10502.776, 437.945, 52912.023 25/04/30,23:41:08,07,09,1, 11.8,1,1, 4.190, 10502.789, 437.944, 52911.981 25/04/30,23:41:08,08,09,1, 11.8,1,1, 4.190, 10502.797, 437.926, 52912.029 25/04/30,23:41:08,09,09,1, 11.8,1,1, 4.190, 10502.793, 437.928, 52911.971 25/04/30,23:41:08,10,09,1, 11.8,1,1, 4.190, 10502.799, 437.922, 52912.036 25/04/30,23:41:08,11,09,1, 11.8,1,1, 4.190, 10502.779, 437.897, 52912.017 25/04/30,23:41:08,12,09,1, 11.8,1,1, 4.190, 10502.787, 437.918, 52912.000 25/04/30,23:41:08,13,09,1, 11.8,1,1, 4.190, 10502.813, 437.908, 52911.981 25/04/30,23:41:08,14,09,1, 11.8,1,1, 4.190, 10502.792, 437.898, 52912.007 25/04/30,23:41:08,15,09,1, 11.8,1,1, 4.190, 10502.808, 437.916, 52911.990 25/04/30,23:41:08,16,09,1, 11.8,1,1, 4.190, 10502.784, 437.897, 52911.990 25/04/30,23:41:08,17,09,1, 11.8,1,1, 4.190, 10502.801, 437.897, 52912.022 25/04/30,23:41:08,18,09,1, 11.8,1,1, 4.190, 10502.789, 437.898, 52911.959 25/04/30,23:41:08,19,09,1, 11.8,1,1, 4.190, 10502.811, 437.899, 52912.007 25/04/30,23:41:09,00,09,1, 11.9,1,1, 4.190, 10502.810, 437.899, 52912.007 25/04/30,23:41:09,01,09,1, 11.9,1,1, 4.190, 10502.798, 437.905, 52911.968 25/04/30,23:41:09,02,09,1, 11.9,1,1, 4.190, 10502.803, 437.882, 52911.942 25/04/30,23:41:09,03,09,1, 11.9,1,1, 4.190, 10502.816, 437.893, 52911.995 25/04/30,23:41:09,04,09,1, 11.9,1,1, 4.190, 10502.827, 437.889, 52911.959 25/04/30,23:41:09,05,09,1, 11.9,1,1, 4.190, 10502.795, 437.899, 52911.971 25/04/30,23:41:09,06,09,1, 11.9,1,1, 4.190, 10502.805, 437.889, 52911.929 25/04/30,23:41:09,07,09,1, 11.9,1,1, 4.190, 10502.807, 437.882, 52911.916 25/04/30,23:41:09,08,09,1, 11.9,1,1, 4.190, 10502.796, 437.875, 52911.974 25/04/30,23:41:09,09,09,1, 11.9,1,1, 4.190, 10502.795, 437.865, 52911.969 25/04/30,23:41:09,10,09,1, 11.9,1,1, 4.190, 10502.814, 437.888, 52911.886 25/04/30,23:41:09,11,09,1, 11.9,1,1, 4.190, 10502.813, 437.906, 52911.981 25/04/30,23:41:09,12,09,1, 11.9,1,1, 4.190, 10502.848, 437.855, 52911.953 25/04/30,23:41:09,13,09,1, 11.9,1,1, 4.190, 10502.819, 437.870, 52911.933 25/04/30,23:41:09,14,09,1, 11.9,1,1, 4.190, 10502.826, 437.852, 52911.916 25/04/30,23:41:09,15,09,1, 11.9,1,1, 4.190, 10502.848, 437.880, 52911.964 25/04/30,23:41:09,16,09,1, 11.9,1,1, 4.190, 10502.817, 437.835, 52911.896 25/04/30,23:41:09,17,09,1, 11.9,1,1, 4.190, 10502.823, 437.855, 52911.972 25/04/30,23:41:09,18,09,1, 11.9,1,1, 4.190, 10502.820, 437.866, 52911.956 25/04/30,23:41:09,19,09,1, 11.9,1,1, 4.190, 10502.800, 437.866, 52911.940 25/04/30,23:41:10,00,10,1, 11.9,1,1, 4.189, 10502.794, 437.866, 52911.940 25/04/30,23:41:10,01,10,1, 11.9,1,1, 4.189, 10502.818, 437.840, 52911.877 25/04/30,23:41:10,02,10,1, 11.9,1,1, 4.189, 10502.810, 437.862, 52911.953 25/04/30,23:41:10,03,10,1, 11.9,1,1, 4.189, 10502.831, 437.855, 52911.898 25/04/30,23:41:10,04,10,1, 11.9,1,1, 4.189, 10502.816, 437.866, 52911.961 25/04/30,23:41:10,05,10,1, 11.9,1,1, 4.189, 10502.789, 437.845, 52911.907 25/04/30,23:41:10,06,10,1, 11.9,1,1, 4.189, 10502.813, 437.872, 52911.939 25/04/30,23:41:10,07,10,1, 11.9,1,1, 4.189, 10502.789, 437.837, 52911.863 25/04/30,23:41:10,08,10,1, 11.9,1,1, 4.189, 10502.805, 437.846, 52911.884 25/04/30,23:41:10,09,10,1, 11.9,1,1, 4.189, 10502.803, 437.832, 52911.893 25/04/30,23:41:10,10,10,1, 11.9,1,1, 4.189, 10502.795, 437.871, 52911.960 25/04/30,23:41:10,11,10,1, 11.9,1,1, 4.189, 10502.815, 437.850, 52911.924 25/04/30,23:41:10,12,10,1, 11.9,1,1, 4.189, 10502.803, 437.830, 52911.932 25/04/30,23:41:10,13,10,1, 11.9,1,1, 4.189, 10502.818, 437.844, 52911.845 25/04/30,23:41:10,14,10,1, 11.9,1,1, 4.189, 10502.797, 437.859, 52911.871 25/04/30,23:41:10,15,10,1, 11.9,1,1, 4.189, 10502.802, 437.829, 52911.885 25/04/30,23:41:10,16,10,1, 11.9,1,1, 4.189, 10502.799, 437.825, 52911.856 25/04/30,23:41:10,17,10,1, 11.9,1,1, 4.189, 10502.816, 437.846, 52911.951 25/04/30,23:41:10,18,10,1, 11.9,1,1, 4.189, 10502.813, 437.820, 52911.914 25/04/30,23:41:10,19,10,1, 11.9,1,1, 4.189, 10502.807, 437.853, 52911.954 25/04/30,23:41:11,00,09,1, 11.9,1,1, 4.189, 10502.802, 437.853, 52911.954 25/04/30,23:41:11,01,09,1, 11.9,1,1, 4.189, 10502.802, 437.819, 52911.899 25/04/30,23:41:11,02,09,1, 11.9,1,1, 4.189, 10502.809, 437.814, 52911.904 25/04/30,23:41:11,03,09,1, 11.9,1,1, 4.189, 10502.788, 437.822, 52911.761 25/04/30,23:41:11,04,09,1, 11.9,1,1, 4.189, 10502.769, 437.819, 52911.925 25/04/30,23:41:11,05,09,1, 11.9,1,1, 4.189, 10502.775, 437.815, 52911.879 25/04/30,23:41:11,06,09,1, 11.9,1,1, 4.189, 10502.796, 437.814, 52911.881 25/04/30,23:41:11,07,09,1, 11.9,1,1, 4.189, 10502.756, 437.834, 52912.155 25/04/30,23:41:11,08,09,1, 11.9,1,1, 4.189, 10502.805, 437.795, 52911.976 25/04/30,23:41:11,09,09,1, 11.9,1,1, 4.189, 10502.824, 437.789, 52911.880 25/04/30,23:41:11,10,09,1, 11.9,1,1, 4.189, 10502.792, 437.799, 52911.855 25/04/30,23:41:11,11,09,1, 11.9,1,1, 4.189, 10502.810, 437.799, 52911.891 25/04/30,23:41:11,12,09,1, 11.9,1,1, 4.189, 10502.795, 437.801, 52911.935 25/04/30,23:41:11,13,09,1, 11.9,1,1, 4.189, 10502.776, 437.802, 52911.899 25/04/30,23:41:11,14,09,1, 11.9,1,1, 4.189, 10502.796, 437.788, 52911.876 25/04/30,23:41:11,15,09,1, 11.9,1,1, 4.189, 10502.813, 437.807, 52911.951 25/04/30,23:41:11,16,09,1, 11.9,1,1, 4.189, 10502.791, 437.799, 52911.884 25/04/30,23:41:11,17,09,1, 11.9,1,1, 4.189, 10502.801, 437.778, 52911.851 25/04/30,23:41:11,18,09,1, 11.9,1,1, 4.189, 10502.800, 437.779, 52911.828 25/04/30,23:41:11,19,09,1, 11.9,1,1, 4.189, 10502.782, 437.810, 52911.898 25/04/30,23:41:12,00,10,1, 11.9,1,1, 4.190, 10502.777, 437.810, 52911.898 25/04/30,23:41:12,01,10,1, 11.9,1,1, 4.190, 10502.789, 437.795, 52911.925 25/04/30,23:41:12,02,10,1, 11.9,1,1, 4.190, 10502.774, 437.811, 52911.894 25/04/30,23:41:12,03,10,1, 11.9,1,1, 4.190, 10502.803, 437.782, 52911.924 25/04/30,23:41:12,04,10,1, 11.9,1,1, 4.190, 10502.801, 437.795, 52911.921 25/04/30,23:41:12,05,10,1, 11.9,1,1, 4.190, 10502.773, 437.791, 52911.909 25/04/30,23:41:12,06,10,1, 11.9,1,1, 4.190, 10502.763, 437.777, 52911.780 25/04/30,23:41:12,07,10,1, 11.9,1,1, 4.190, 10502.774, 437.798, 52911.814 25/04/30,23:41:12,08,10,1, 11.9,1,1, 4.190, 10502.773, 437.779, 52911.834 25/04/30,23:41:12,09,10,1, 11.9,1,1, 4.190, 10502.758, 437.770, 52911.834 25/04/30,23:41:12,10,10,1, 11.9,1,1, 4.190, 10502.780, 437.772, 52911.913 25/04/30,23:41:12,11,10,1, 11.9,1,1, 4.190, 10502.764, 437.796, 52911.785 25/04/30,23:41:12,12,10,1, 11.9,1,1, 4.190, 10502.764, 437.772, 52911.793 25/04/30,23:41:12,13,10,1, 11.9,1,1, 4.190, 10502.779, 437.780, 52911.806 25/04/30,23:41:12,14,10,1, 11.9,1,1, 4.190, 10502.768, 437.797, 52911.774 25/04/30,23:41:12,15,10,1, 11.9,1,1, 4.190, 10502.779, 437.783, 52911.795 25/04/30,23:41:12,16,10,1, 11.9,1,1, 4.190, 10502.772, 437.790, 52911.864 25/04/30,23:41:12,17,10,1, 11.9,1,1, 4.190, 10502.761, 437.774, 52911.774 25/04/30,23:41:12,18,10,1, 11.9,1,1, 4.190, 10502.794, 437.756, 52911.856 25/04/30,23:41:12,19,10,1, 11.9,1,1, 4.190, 10502.777, 437.777, 52911.857 25/04/30,23:41:13,00,10,1, 11.9,1,1, 4.187, 10502.769, 437.777, 52911.857 25/04/30,23:41:13,01,10,1, 11.9,1,1, 4.187, 10502.802, 437.746, 52911.791 25/04/30,23:41:13,02,10,1, 11.9,1,1, 4.187, 10502.774, 437.758, 52911.860 25/04/30,23:41:13,03,10,1, 11.9,1,1, 4.187, 10502.771, 437.724, 52911.793 25/04/30,23:41:13,04,10,1, 11.9,1,1, 4.187, 10502.765, 437.754, 52911.832 25/04/30,23:41:13,05,10,1, 11.9,1,1, 4.187, 10502.782, 437.727, 52911.794 25/04/30,23:41:13,06,10,1, 11.9,1,1, 4.187, 10502.782, 437.740, 52911.765 25/04/30,23:41:13,07,10,1, 11.9,1,1, 4.187, 10502.778, 437.739, 52911.741 25/04/30,23:41:13,08,10,1, 11.9,1,1, 4.187, 10502.769, 437.738, 52911.805 25/04/30,23:41:13,09,10,1, 11.9,1,1, 4.187, 10502.756, 437.727, 52911.814 25/04/30,23:41:13,10,10,1, 11.9,1,1, 4.187, 10502.785, 437.717, 52911.842 25/04/30,23:41:13,11,10,1, 11.9,1,1, 4.187, 10502.751, 437.719, 52911.857 25/04/30,23:41:13,12,10,1, 11.9,1,1, 4.187, 10502.812, 437.694, 52911.789 25/04/30,23:41:13,13,10,1, 11.9,1,1, 4.187, 10502.765, 437.725, 52911.784 25/04/30,23:41:13,14,10,1, 11.9,1,1, 4.187, 10502.776, 437.712, 52911.794 25/04/30,23:41:13,15,10,1, 11.9,1,1, 4.187, 10502.740, 437.746, 52911.818 25/04/30,23:41:13,16,10,1, 11.9,1,1, 4.187, 10502.741, 437.705, 52911.799 25/04/30,23:41:13,17,10,1, 11.9,1,1, 4.187, 10502.750, 437.724, 52911.832 25/04/30,23:41:13,18,10,1, 11.9,1,1, 4.187, 10502.758, 437.698, 52911.826 25/04/30,23:41:13,19,10,1, 11.9,1,1, 4.187, 10502.765, 437.715, 52911.759 25/04/30,23:41:14,00,09,1, 12.0,1,1, 4.187, 10502.760, 437.715, 52911.759 25/04/30,23:41:14,01,09,1, 12.0,1,1, 4.187, 10502.740, 437.680, 52911.816 25/04/30,23:41:14,02,09,1, 12.0,1,1, 4.187, 10502.752, 437.666, 52911.759 25/04/30,23:41:14,03,09,1, 12.0,1,1, 4.187, 10502.750, 437.676, 52911.790 25/04/30,23:41:14,04,09,1, 12.0,1,1, 4.187, 10502.753, 437.674, 52911.771 25/04/30,23:41:14,05,09,1, 12.0,1,1, 4.187, 10502.720, 437.669, 52911.755 25/04/30,23:41:14,06,09,1, 12.0,1,1, 4.187, 10502.755, 437.672, 52911.789 25/04/30,23:41:14,07,09,1, 12.0,1,1, 4.187, 10502.752, 437.678, 52911.799 25/04/30,23:41:14,08,09,1, 12.0,1,1, 4.187, 10502.750, 437.677, 52911.722 25/04/30,23:41:14,09,09,1, 12.0,1,1, 4.187, 10502.741, 437.652, 52911.780 25/04/30,23:41:14,10,09,1, 12.0,1,1, 4.187, 10502.772, 437.657, 52911.783 25/04/30,23:41:14,11,09,1, 12.0,1,1, 4.187, 10502.724, 437.684, 52911.731 25/04/30,23:41:14,12,09,1, 12.0,1,1, 4.187, 10502.750, 437.650, 52911.789 25/04/30,23:41:14,13,09,1, 12.0,1,1, 4.187, 10502.752, 437.660, 52911.753 25/04/30,23:41:14,14,09,1, 12.0,1,1, 4.187, 10502.734, 437.622, 52911.758 25/04/30,23:41:14,15,09,1, 12.0,1,1, 4.187, 10502.735, 437.655, 52911.736 25/04/30,23:41:14,16,09,1, 12.0,1,1, 4.187, 10502.748, 437.631, 52911.685 25/04/30,23:41:14,17,09,1, 12.0,1,1, 4.187, 10502.748, 437.655, 52911.711 25/04/30,23:41:14,18,09,1, 12.0,1,1, 4.187, 10502.694, 437.635, 52911.739 25/04/30,23:41:14,19,09,1, 12.0,1,1, 4.187, 10502.730, 437.625, 52911.704 25/04/30,23:41:15,00,09,1, 11.9,1,1, 4.192, 10502.727, 437.625, 52911.704 25/04/30,23:41:15,01,09,1, 11.9,1,1, 4.192, 10502.723, 437.612, 52911.796 25/04/30,23:41:15,02,09,1, 11.9,1,1, 4.192, 10502.747, 437.609, 52911.708 25/04/30,23:41:15,03,09,1, 11.9,1,1, 4.192, 10502.712, 437.598, 52911.692 25/04/30,23:41:15,04,09,1, 11.9,1,1, 4.192, 10502.733, 437.586, 52911.712 25/04/30,23:41:15,05,09,1, 11.9,1,1, 4.192, 10502.740, 437.617, 52911.720 25/04/30,23:41:15,06,09,1, 11.9,1,1, 4.192, 10502.726, 437.601, 52911.788 25/04/30,23:41:15,07,09,1, 11.9,1,1, 4.192, 10502.707, 437.607, 52911.741 25/04/30,23:41:15,08,09,1, 11.9,1,1, 4.192, 10502.715, 437.574, 52911.653 25/04/30,23:41:15,09,09,1, 11.9,1,1, 4.192, 10502.739, 437.585, 52911.712 25/04/30,23:41:15,10,09,1, 11.9,1,1, 4.192, 10502.731, 437.567, 52911.687 25/04/30,23:41:15,11,09,1, 11.9,1,1, 4.192, 10502.717, 437.568, 52911.742 25/04/30,23:41:15,12,09,1, 11.9,1,1, 4.192, 10502.707, 437.557, 52911.711 25/04/30,23:41:15,13,09,1, 11.9,1,1, 4.192, 10502.714, 437.579, 52911.729 25/04/30,23:41:15,14,09,1, 11.9,1,1, 4.192, 10502.720, 437.564, 52911.676 25/04/30,23:41:15,15,09,1, 11.9,1,1, 4.192, 10502.697, 437.581, 52911.752 25/04/30,23:41:15,16,09,1, 11.9,1,1, 4.192, 10502.726, 437.552, 52911.703 25/04/30,23:41:15,17,09,1, 11.9,1,1, 4.192, 10502.720, 437.557, 52911.706 25/04/30,23:41:15,18,09,1, 11.9,1,1, 4.192, 10502.733, 437.552, 52911.691 25/04/30,23:41:15,19,09,1, 11.9,1,1, 4.192, 10502.710, 437.560, 52911.678 25/04/30,23:41:16,00,09,1, 11.9,1,1, 4.186, 10502.702, 437.560, 52911.678 25/04/30,23:41:16,01,09,1, 11.9,1,1, 4.186, 10502.681, 437.538, 52911.732 25/04/30,23:41:16,02,09,1, 11.9,1,1, 4.186, 10502.719, 437.549, 52911.673 25/04/30,23:41:16,03,09,1, 11.9,1,1, 4.186, 10502.701, 437.548, 52911.739 25/04/30,23:41:16,04,09,1, 11.9,1,1, 4.186, 10502.695, 437.548, 52911.652 25/04/30,23:41:16,05,09,1, 11.9,1,1, 4.186, 10502.731, 437.529, 52911.665 25/04/30,23:41:16,06,09,1, 11.9,1,1, 4.186, 10502.704, 437.531, 52911.691 25/04/30,23:41:16,07,09,1, 11.9,1,1, 4.186, 10502.702, 437.505, 52911.625 25/04/30,23:41:16,08,09,1, 11.9,1,1, 4.186, 10502.694, 437.512, 52911.696 25/04/30,23:41:16,09,09,1, 11.9,1,1, 4.186, 10502.694, 437.521, 52911.691 25/04/30,23:41:16,10,09,1, 11.9,1,1, 4.186, 10502.677, 437.520, 52911.729 25/04/30,23:41:16,11,09,1, 11.9,1,1, 4.186, 10502.711, 437.536, 52911.658 25/04/30,23:41:16,12,09,1, 11.9,1,1, 4.186, 10502.702, 437.516, 52911.675 25/04/30,23:41:16,13,09,1, 11.9,1,1, 4.186, 10502.698, 437.525, 52911.612 25/04/30,23:41:16,14,09,1, 11.9,1,1, 4.186, 10502.692, 437.540, 52911.664 25/04/30,23:41:16,15,09,1, 11.9,1,1, 4.186, 10502.684, 437.524, 52911.615 25/04/30,23:41:16,16,09,1, 11.9,1,1, 4.186, 10502.698, 437.499, 52911.707 25/04/30,23:41:16,17,09,1, 11.9,1,1, 4.186, 10502.689, 437.478, 52911.700 25/04/30,23:41:16,18,09,1, 11.9,1,1, 4.186, 10502.685, 437.501, 52911.649 25/04/30,23:41:16,19,09,1, 11.9,1,1, 4.186, 10502.675, 437.523, 52911.695 25/04/30,23:41:17,00,09,1, 11.9,1,1, 4.191, 10502.669, 437.523, 52911.695 25/04/30,23:41:17,01,09,1, 11.9,1,1, 4.191, 10502.678, 437.463, 52911.659 25/04/30,23:41:17,02,09,1, 11.9,1,1, 4.191, 10502.688, 437.459, 52911.653 25/04/30,23:41:17,03,09,1, 11.9,1,1, 4.191, 10502.700, 437.493, 52911.620 25/04/30,23:41:17,04,09,1, 11.9,1,1, 4.191, 10502.693, 437.503, 52911.635 25/04/30,23:41:17,05,09,1, 11.9,1,1, 4.191, 10502.680, 437.476, 52911.681 25/04/30,23:41:17,06,09,1, 11.9,1,1, 4.191, 10502.673, 437.459, 52911.678 25/04/30,23:41:17,07,09,1, 11.9,1,1, 4.191, 10502.701, 437.481, 52911.576 25/04/30,23:41:17,08,09,1, 11.9,1,1, 4.191, 10502.680, 437.464, 52911.629 25/04/30,23:41:17,09,09,1, 11.9,1,1, 4.191, 10502.690, 437.505, 52911.727 25/04/30,23:41:17,10,09,1, 11.9,1,1, 4.191, 10502.673, 437.458, 52911.628 25/04/30,23:41:17,11,09,1, 11.9,1,1, 4.191, 10502.674, 437.486, 52911.654 25/04/30,23:41:17,12,09,1, 11.9,1,1, 4.191, 10502.662, 437.479, 52911.613 25/04/30,23:41:17,13,09,1, 11.9,1,1, 4.191, 10502.688, 437.454, 52911.639 25/04/30,23:41:17,14,09,1, 11.9,1,1, 4.191, 10502.661, 437.438, 52911.579 25/04/30,23:41:17,15,09,1, 11.9,1,1, 4.191, 10502.682, 437.460, 52911.686 25/04/30,23:41:17,16,09,1, 11.9,1,1, 4.191, 10502.668, 437.456, 52911.574 25/04/30,23:41:17,17,09,1, 11.9,1,1, 4.191, 10502.668, 437.432, 52911.586 25/04/30,23:41:17,18,09,1, 11.9,1,1, 4.191, 10502.659, 437.451, 52911.689 25/04/30,23:41:17,19,09,1, 11.9,1,1, 4.191, 10502.664, 437.429, 52911.649 25/04/30,23:41:18,00,10,1, 11.9,1,1, 4.191, 10502.660, 437.429, 52911.649 25/04/30,23:41:18,01,10,1, 11.9,1,1, 4.191, 10502.671, 437.430, 52911.581 25/04/30,23:41:18,02,10,1, 11.9,1,1, 4.191, 10502.664, 437.442, 52911.615 25/04/30,23:41:18,03,10,1, 11.9,1,1, 4.191, 10502.643, 437.427, 52911.663 25/04/30,23:41:18,04,10,1, 11.9,1,1, 4.191, 10502.640, 437.430, 52911.578 25/04/30,23:41:18,05,10,1, 11.9,1,1, 4.191, 10502.651, 437.409, 52911.624 25/04/30,23:41:18,06,10,1, 11.9,1,1, 4.191, 10502.642, 437.416, 52911.594 25/04/30,23:41:18,07,10,1, 11.9,1,1, 4.191, 10502.664, 437.421, 52911.632 25/04/30,23:41:18,08,10,1, 11.9,1,1, 4.191, 10502.670, 437.419, 52911.625 25/04/30,23:41:18,09,10,1, 11.9,1,1, 4.191, 10502.651, 437.428, 52911.821 25/04/30,23:41:18,10,10,1, 11.9,1,1, 4.191, 10502.677, 437.394, 52911.519 25/04/30,23:41:18,11,10,1, 11.9,1,1, 4.191, 10502.666, 437.406, 52911.503 25/04/30,23:41:18,12,10,1, 11.9,1,1, 4.191, 10502.657, 437.394, 52911.545 25/04/30,23:41:18,13,10,1, 11.9,1,1, 4.191, 10502.670, 437.376, 52911.585 25/04/30,23:41:18,14,10,1, 11.9,1,1, 4.191, 10502.667, 437.403, 52911.600 25/04/30,23:41:18,15,10,1, 11.9,1,1, 4.191, 10502.645, 437.358, 52911.596 25/04/30,23:41:18,16,10,1, 11.9,1,1, 4.191, 10502.660, 437.402, 52911.563 25/04/30,23:41:18,17,10,1, 11.9,1,1, 4.191, 10502.644, 437.378, 52911.602 25/04/30,23:41:18,18,10,1, 11.9,1,1, 4.191, 10502.674, 437.385, 52911.633 25/04/30,23:41:18,19,10,1, 11.9,1,1, 4.191, 10502.643, 437.382, 52911.584 25/04/30,23:41:19,00,09,1, 11.9,1,1, 4.188, 10502.635, 437.382, 52911.584 25/04/30,23:41:19,01,09,1, 11.9,1,1, 4.188, 10502.639, 437.372, 52911.596 25/04/30,23:41:19,02,09,1, 11.9,1,1, 4.188, 10502.624, 437.369, 52911.575 25/04/30,23:41:19,03,09,1, 11.9,1,1, 4.188, 10502.633, 437.362, 52911.537 25/04/30,23:41:19,04,09,1, 11.9,1,1, 4.188, 10502.665, 437.374, 52911.544 25/04/30,23:41:19,05,09,1, 11.9,1,1, 4.188, 10502.662, 437.357, 52911.520 25/04/30,23:41:19,06,09,1, 11.9,1,1, 4.188, 10502.617, 437.359, 52911.525 25/04/30,23:41:19,07,09,1, 11.9,1,1, 4.188, 10502.648, 437.358, 52911.559 25/04/30,23:41:19,08,09,1, 11.9,1,1, 4.188, 10502.618, 437.383, 52911.605 25/04/30,23:41:19,09,09,1, 11.9,1,1, 4.188, 10502.625, 437.329, 52911.583 25/04/30,23:41:19,10,09,1, 11.9,1,1, 4.188, 10502.623, 437.339, 52911.602 25/04/30,23:41:19,11,09,1, 11.9,1,1, 4.188, 10502.619, 437.326, 52911.575 25/04/30,23:41:19,12,09,1, 11.9,1,1, 4.188, 10502.624, 437.343, 52911.506 25/04/30,23:41:19,13,09,1, 11.9,1,1, 4.188, 10502.623, 437.335, 52911.589 25/04/30,23:41:19,14,09,1, 11.9,1,1, 4.188, 10502.630, 437.310, 52911.525 25/04/30,23:41:19,15,09,1, 11.9,1,1, 4.188, 10502.626, 437.336, 52911.551 25/04/30,23:41:19,16,09,1, 11.9,1,1, 4.188, 10502.633, 437.332, 52911.572 25/04/30,23:41:19,17,09,1, 11.9,1,1, 4.188, 10502.630, 437.308, 52911.537 25/04/30,23:41:19,18,09,1, 11.9,1,1, 4.188, 10502.619, 437.309, 52911.511 25/04/30,23:41:19,19,09,1, 11.9,1,1, 4.188, 10502.628, 437.299, 52911.552 25/04/30,23:41:20,00,09,1, 11.9,1,1, 4.189, 10502.627, 437.299, 52911.552 25/04/30,23:41:20,01,09,1, 11.9,1,1, 4.189, 10502.635, 437.310, 52911.562 25/04/30,23:41:20,02,09,1, 11.9,1,1, 4.189, 10502.628, 437.305, 52911.538 25/04/30,23:41:20,03,09,1, 11.9,1,1, 4.189, 10502.624, 437.333, 52911.492 25/04/30,23:41:20,04,09,1, 11.9,1,1, 4.189, 10502.615, 437.298, 52911.584 25/04/30,23:41:20,05,09,1, 11.9,1,1, 4.189, 10502.625, 437.303, 52911.533 25/04/30,23:41:20,06,09,1, 11.9,1,1, 4.189, 10502.615, 437.267, 52911.520 25/04/30,23:41:20,07,09,1, 11.9,1,1, 4.189, 10502.632, 437.273, 52911.495 25/04/30,23:41:20,08,09,1, 11.9,1,1, 4.189, 10502.627, 437.272, 52911.457 25/04/30,23:41:20,09,09,1, 11.9,1,1, 4.189, 10502.617, 437.273, 52911.503 25/04/30,23:41:20,10,09,1, 11.9,1,1, 4.189, 10502.608, 437.290, 52911.473 25/04/30,23:41:20,11,09,1, 11.9,1,1, 4.189, 10502.629, 437.251, 52911.430 25/04/30,23:41:20,12,09,1, 11.9,1,1, 4.189, 10502.619, 437.267, 52911.546 25/04/30,23:41:20,13,09,1, 11.9,1,1, 4.189, 10502.614, 437.243, 52911.428 25/04/30,23:41:20,14,09,1, 11.9,1,1, 4.189, 10502.641, 437.254, 52911.477 25/04/30,23:41:20,15,09,1, 11.9,1,1, 4.189, 10502.644, 437.216, 52911.497 25/04/30,23:41:20,16,09,1, 11.9,1,1, 4.189, 10502.657, 437.248, 52911.477 25/04/30,23:41:20,17,09,1, 11.9,1,1, 4.189, 10502.611, 437.234, 52911.503 25/04/30,23:41:20,18,09,1, 11.9,1,1, 4.189, 10502.619, 437.241, 52911.474 25/04/30,23:41:20,19,09,1, 11.9,1,1, 4.189, 10502.609, 437.243, 52911.469 25/04/30,23:41:21,00,09,1, 12.0,1,1, 4.190, 10502.602, 437.243, 52911.469 25/04/30,23:41:21,01,09,1, 12.0,1,1, 4.190, 10502.644, 437.250, 52911.438 25/04/30,23:41:21,02,09,1, 12.0,1,1, 4.190, 10502.630, 437.236, 52911.459 25/04/30,23:41:21,03,09,1, 12.0,1,1, 4.190, 10502.622, 437.235, 52911.479 25/04/30,23:41:21,04,09,1, 12.0,1,1, 4.190, 10502.612, 437.227, 52911.421 25/04/30,23:41:21,05,09,1, 12.0,1,1, 4.190, 10502.622, 437.231, 52911.529 25/04/30,23:41:21,06,09,1, 12.0,1,1, 4.190, 10502.608, 437.226, 52911.520 25/04/30,23:41:21,07,09,1, 12.0,1,1, 4.190, 10502.571, 437.212, 52911.460 25/04/30,23:41:21,08,09,1, 12.0,1,1, 4.190, 10502.595, 437.204, 52911.413 25/04/30,23:41:21,09,09,1, 12.0,1,1, 4.190, 10502.585, 437.206, 52911.409 25/04/30,23:41:21,10,09,1, 12.0,1,1, 4.190, 10502.578, 437.199, 52911.461 25/04/30,23:41:21,11,09,1, 12.0,1,1, 4.190, 10502.582, 437.191, 52911.484 25/04/30,23:41:21,12,09,1, 12.0,1,1, 4.190, 10502.573, 437.207, 52911.453 25/04/30,23:41:21,13,09,1, 12.0,1,1, 4.190, 10502.594, 437.177, 52911.420 25/04/30,23:41:21,14,09,1, 12.0,1,1, 4.190, 10502.574, 437.186, 52911.409 25/04/30,23:41:21,15,09,1, 12.0,1,1, 4.190, 10502.597, 437.160, 52911.415 25/04/30,23:41:21,16,09,1, 12.0,1,1, 4.190, 10502.581, 437.191, 52911.487 25/04/30,23:41:21,17,09,1, 12.0,1,1, 4.190, 10502.563, 437.166, 52911.426 25/04/30,23:41:21,18,09,1, 12.0,1,1, 4.190, 10502.582, 437.157, 52911.457 25/04/30,23:41:21,19,09,1, 12.0,1,1, 4.190, 10502.566, 437.150, 52911.392 25/04/30,23:41:22,00,09,1, 11.8,1,1, 4.189, 10502.560, 437.150, 52911.392 25/04/30,23:41:22,01,09,1, 11.8,1,1, 4.189, 10502.580, 437.168, 52911.452 25/04/30,23:41:22,02,09,1, 11.8,1,1, 4.189, 10502.576, 437.138, 52911.425 25/04/30,23:41:22,03,09,1, 11.8,1,1, 4.189, 10502.564, 437.144, 52911.423 25/04/30,23:41:22,04,09,1, 11.8,1,1, 4.189, 10502.569, 437.136, 52911.521 25/04/30,23:41:22,05,09,1, 11.8,1,1, 4.189, 10502.573, 437.138, 52911.399 25/04/30,23:41:22,06,09,1, 11.8,1,1, 4.189, 10502.565, 437.133, 52911.494 25/04/30,23:41:22,07,09,1, 11.8,1,1, 4.189, 10502.576, 437.130, 52911.418 25/04/30,23:41:22,08,09,1, 11.8,1,1, 4.189, 10502.561, 437.124, 52911.474 25/04/30,23:41:22,09,09,1, 11.8,1,1, 4.189, 10502.571, 437.130, 52911.399 25/04/30,23:41:22,10,09,1, 11.8,1,1, 4.189, 10502.556, 437.148, 52911.457 25/04/30,23:41:22,11,09,1, 11.8,1,1, 4.189, 10502.576, 437.138, 52911.459 25/04/30,23:41:22,12,09,1, 11.8,1,1, 4.189, 10502.605, 437.094, 52911.229 25/04/30,23:41:22,13,09,1, 11.8,1,1, 4.189, 10502.581, 437.102, 52911.394 25/04/30,23:41:22,14,09,1, 11.8,1,1, 4.189, 10502.580, 437.123, 52911.371 25/04/30,23:41:22,15,09,1, 11.8,1,1, 4.189, 10502.579, 437.099, 52911.328 25/04/30,23:41:22,16,09,1, 11.8,1,1, 4.189, 10502.579, 437.106, 52911.370 25/04/30,23:41:22,17,09,1, 11.8,1,1, 4.189, 10502.573, 437.116, 52911.465 25/04/30,23:41:22,18,09,1, 11.8,1,1, 4.189, 10502.537, 437.095, 52911.420 25/04/30,23:41:22,19,09,1, 11.8,1,1, 4.189, 10502.570, 437.129, 52911.476 25/04/30,23:41:23,00,09,1, 11.9,1,1, 4.191, 10502.568, 437.129, 52911.476 25/04/30,23:41:23,01,09,1, 11.9,1,1, 4.191, 10502.569, 437.079, 52911.391 25/04/30,23:41:23,02,09,1, 11.9,1,1, 4.191, 10502.573, 437.081, 52911.370 25/04/30,23:41:23,03,09,1, 11.9,1,1, 4.191, 10502.545, 437.069, 52911.398 25/04/30,23:41:23,04,09,1, 11.9,1,1, 4.191, 10502.544, 437.075, 52911.384 25/04/30,23:41:23,05,09,1, 11.9,1,1, 4.191, 10502.551, 437.075, 52911.393 25/04/30,23:41:23,06,09,1, 11.9,1,1, 4.191, 10502.563, 437.084, 52911.396 25/04/30,23:41:23,07,09,1, 11.9,1,1, 4.191, 10502.544, 437.063, 52911.330 25/04/30,23:41:23,08,09,1, 11.9,1,1, 4.191, 10502.559, 437.083, 52911.358 25/04/30,23:41:23,09,09,1, 11.9,1,1, 4.191, 10502.560, 437.075, 52911.454 25/04/30,23:41:23,10,09,1, 11.9,1,1, 4.191, 10502.553, 437.100, 52911.382 25/04/30,23:41:23,11,09,1, 11.9,1,1, 4.191, 10502.569, 437.067, 52911.433 25/04/30,23:41:23,12,09,1, 11.9,1,1, 4.191, 10502.549, 437.070, 52911.375 25/04/30,23:41:23,13,09,1, 11.9,1,1, 4.191, 10502.527, 437.077, 52911.435 25/04/30,23:41:23,14,09,1, 11.9,1,1, 4.191, 10502.550, 437.076, 52911.362 25/04/30,23:41:23,15,09,1, 11.9,1,1, 4.191, 10502.558, 437.064, 52911.415 25/04/30,23:41:23,16,09,1, 11.9,1,1, 4.191, 10502.560, 437.068, 52911.323 25/04/30,23:41:23,17,09,1, 11.9,1,1, 4.191, 10502.542, 437.064, 52911.364 25/04/30,23:41:23,18,09,1, 11.9,1,1, 4.191, 10502.549, 437.059, 52911.383 25/04/30,23:41:23,19,09,1, 11.9,1,1, 4.191, 10502.557, 437.058, 52911.381 25/04/30,23:41:24,00,09,1, 12.0,1,1, 4.188, 10502.552, 437.058, 52911.381 25/04/30,23:41:24,01,09,1, 12.0,1,1, 4.188, 10502.563, 437.018, 52911.418 25/04/30,23:41:24,02,09,1, 12.0,1,1, 4.188, 10502.567, 437.045, 52911.402 25/04/30,23:41:24,03,09,1, 12.0,1,1, 4.188, 10502.553, 437.029, 52911.371 25/04/30,23:41:24,04,09,1, 12.0,1,1, 4.188, 10502.542, 437.048, 52911.376 25/04/30,23:41:24,05,09,1, 12.0,1,1, 4.188, 10502.526, 437.025, 52911.400 25/04/30,23:41:24,06,09,1, 12.0,1,1, 4.188, 10502.544, 437.048, 52911.337 25/04/30,23:41:24,07,09,1, 12.0,1,1, 4.188, 10502.525, 437.043, 52911.361 25/04/30,23:41:24,08,09,1, 12.0,1,1, 4.188, 10502.549, 437.029, 52911.356 25/04/30,23:41:24,09,09,1, 12.0,1,1, 4.188, 10502.539, 437.018, 52911.357 25/04/30,23:41:24,10,09,1, 12.0,1,1, 4.188, 10502.527, 437.050, 52911.417 25/04/30,23:41:24,11,09,1, 12.0,1,1, 4.188, 10502.538, 437.018, 52911.305 25/04/30,23:41:24,12,09,1, 12.0,1,1, 4.188, 10502.506, 437.018, 52911.364 25/04/30,23:41:24,13,09,1, 12.0,1,1, 4.188, 10502.551, 436.993, 52911.297 25/04/30,23:41:24,14,09,1, 12.0,1,1, 4.188, 10502.543, 437.027, 52911.330 25/04/30,23:41:24,15,09,1, 12.0,1,1, 4.188, 10502.577, 437.014, 52911.262 25/04/30,23:41:24,16,09,1, 12.0,1,1, 4.188, 10502.576, 437.018, 52911.302 25/04/30,23:41:24,17,09,1, 12.0,1,1, 4.188, 10502.525, 437.018, 52911.285 25/04/30,23:41:24,18,09,1, 12.0,1,1, 4.188, 10502.542, 437.013, 52911.279 25/04/30,23:41:24,19,09,1, 12.0,1,1, 4.188, 10502.515, 437.019, 52911.336 25/04/30,23:41:25,00,09,1, 11.9,1,1, 4.189, 10502.510, 437.019, 52911.336 25/04/30,23:41:25,01,09,1, 11.9,1,1, 4.189, 10502.563, 437.010, 52911.318 25/04/30,23:41:25,02,09,1, 11.9,1,1, 4.189, 10502.526, 437.024, 52911.381 25/04/30,23:41:25,03,09,1, 11.9,1,1, 4.189, 10502.560, 436.990, 52911.307 25/04/30,23:41:25,04,09,1, 11.9,1,1, 4.189, 10502.535, 436.991, 52911.293 25/04/30,23:41:25,05,09,1, 11.9,1,1, 4.189, 10502.537, 436.988, 52911.361 25/04/30,23:41:25,06,09,1, 11.9,1,1, 4.189, 10502.538, 436.982, 52911.230 25/04/30,23:41:25,07,09,1, 11.9,1,1, 4.189, 10502.531, 436.990, 52911.263 25/04/30,23:41:25,08,09,1, 11.9,1,1, 4.189, 10502.554, 436.991, 52911.309 25/04/30,23:41:25,09,09,1, 11.9,1,1, 4.189, 10502.535, 436.956, 52911.240 25/04/30,23:41:25,10,09,1, 11.9,1,1, 4.189, 10502.555, 436.974, 52911.264 25/04/30,23:41:25,11,09,1, 11.9,1,1, 4.189, 10502.542, 436.978, 52911.307 25/04/30,23:41:25,12,09,1, 11.9,1,1, 4.189, 10502.530, 436.975, 52911.234 25/04/30,23:41:25,13,09,1, 11.9,1,1, 4.189, 10502.553, 436.987, 52911.344 25/04/30,23:41:25,14,09,1, 11.9,1,1, 4.189, 10502.539, 436.967, 52911.250 25/04/30,23:41:25,15,09,1, 11.9,1,1, 4.189, 10502.523, 436.955, 52911.280 25/04/30,23:41:25,16,09,1, 11.9,1,1, 4.189, 10502.530, 436.963, 52911.275 25/04/30,23:41:25,17,09,1, 11.9,1,1, 4.189, 10502.512, 436.958, 52911.317 25/04/30,23:41:25,18,09,1, 11.9,1,1, 4.189, 10502.524, 436.950, 52911.262 25/04/30,23:41:25,19,09,1, 11.9,1,1, 4.189, 10502.533, 436.952, 52911.210 25/04/30,23:41:26,00,09,1, 11.9,1,1, 4.188, 10502.527, 436.952, 52911.210 25/04/30,23:41:26,01,09,1, 11.9,1,1, 4.188, 10502.523, 436.954, 52911.242 25/04/30,23:41:26,02,09,1, 11.9,1,1, 4.188, 10502.553, 436.945, 52911.241 25/04/30,23:41:26,03,09,1, 11.9,1,1, 4.188, 10502.529, 436.947, 52911.255 25/04/30,23:41:26,04,09,1, 11.9,1,1, 4.188, 10502.528, 436.941, 52911.300 25/04/30,23:41:26,05,09,1, 11.9,1,1, 4.188, 10502.525, 436.931, 52911.248 25/04/30,23:41:26,06,09,1, 11.9,1,1, 4.188, 10502.535, 436.944, 52911.309 25/04/30,23:41:26,07,09,1, 11.9,1,1, 4.188, 10502.557, 436.947, 52911.322 25/04/30,23:41:26,08,09,1, 11.9,1,1, 4.188, 10502.530, 436.916, 52911.277 25/04/30,23:41:26,09,09,1, 11.9,1,1, 4.188, 10502.537, 436.945, 52911.301 25/04/30,23:41:26,10,09,1, 11.9,1,1, 4.188, 10502.539, 436.939, 52911.244 25/04/30,23:41:26,11,09,1, 11.9,1,1, 4.188, 10502.532, 436.950, 52911.313 25/04/30,23:41:26,12,09,1, 11.9,1,1, 4.188, 10502.538, 436.953, 52911.282 25/04/30,23:41:26,13,09,1, 11.9,1,1, 4.188, 10502.552, 436.921, 52911.173 25/04/30,23:41:26,14,09,1, 11.9,1,1, 4.188, 10502.569, 436.919, 52911.261 25/04/30,23:41:26,15,09,1, 11.9,1,1, 4.188, 10502.549, 436.920, 52911.198 25/04/30,23:41:26,16,09,1, 11.9,1,1, 4.188, 10502.543, 436.921, 52911.231 25/04/30,23:41:26,17,09,1, 11.9,1,1, 4.188, 10502.514, 436.896, 52911.233 25/04/30,23:41:26,18,09,1, 11.9,1,1, 4.188, 10502.526, 436.919, 52911.225 25/04/30,23:41:26,19,09,1, 11.9,1,1, 4.188, 10502.542, 436.934, 52911.252 25/04/30,23:41:27,00,09,1, 11.9,1,1, 4.191, 10502.535, 436.934, 52911.252 25/04/30,23:41:27,01,09,1, 11.9,1,1, 4.191, 10502.502, 436.877, 52911.242 25/04/30,23:41:27,02,09,1, 11.9,1,1, 4.191, 10502.512, 436.871, 52911.206 25/04/30,23:41:27,03,09,1, 11.9,1,1, 4.191, 10502.517, 436.869, 52911.159 25/04/30,23:41:27,04,09,1, 11.9,1,1, 4.191, 10502.513, 436.888, 52911.179 25/04/30,23:41:27,05,09,1, 11.9,1,1, 4.191, 10502.530, 436.867, 52911.180 25/04/30,23:41:27,06,09,1, 11.9,1,1, 4.191, 10502.515, 436.886, 52911.181 25/04/30,23:41:27,07,09,1, 11.9,1,1, 4.191, 10502.524, 436.884, 52911.204 25/04/30,23:41:27,08,09,1, 11.9,1,1, 4.191, 10502.535, 436.881, 52911.215 25/04/30,23:41:27,09,09,1, 11.9,1,1, 4.191, 10502.503, 436.899, 52911.262 25/04/30,23:41:27,10,09,1, 11.9,1,1, 4.191, 10502.511, 436.871, 52911.140 25/04/30,23:41:27,11,09,1, 11.9,1,1, 4.191, 10502.509, 436.872, 52911.227 25/04/30,23:41:27,12,09,1, 11.9,1,1, 4.191, 10502.516, 436.855, 52911.129 25/04/30,23:41:27,13,09,1, 11.9,1,1, 4.191, 10502.527, 436.879, 52911.174 25/04/30,23:41:27,14,09,1, 11.9,1,1, 4.191, 10502.519, 436.903, 52911.253 25/04/30,23:41:27,15,09,1, 11.9,1,1, 4.191, 10502.514, 436.861, 52911.119 25/04/30,23:41:27,16,09,1, 11.9,1,1, 4.191, 10502.507, 436.888, 52911.224 25/04/30,23:41:27,17,09,1, 11.9,1,1, 4.191, 10502.499, 436.866, 52911.158 25/04/30,23:41:27,18,09,1, 11.9,1,1, 4.191, 10502.509, 436.857, 52911.124 25/04/30,23:41:27,19,09,1, 11.9,1,1, 4.191, 10502.521, 436.859, 52911.170 25/04/30,23:41:28,00,09,1, 11.9,1,1, 4.187, 10502.518, 436.859, 52911.170 25/04/30,23:41:28,01,09,1, 11.9,1,1, 4.187, 10502.507, 436.843, 52911.141 25/04/30,23:41:28,02,09,1, 11.9,1,1, 4.187, 10502.523, 436.846, 52911.241 25/04/30,23:41:28,03,09,1, 11.9,1,1, 4.187, 10502.484, 436.809, 52911.112 25/04/30,23:41:28,04,09,1, 11.9,1,1, 4.187, 10502.512, 436.832, 52911.216 25/04/30,23:41:28,05,09,1, 11.9,1,1, 4.187, 10502.490, 436.823, 52911.164 25/04/30,23:41:28,06,09,1, 11.9,1,1, 4.187, 10502.513, 436.820, 52911.208 25/04/30,23:41:28,07,09,1, 11.9,1,1, 4.187, 10502.510, 436.850, 52911.119 25/04/30,23:41:28,08,09,1, 11.9,1,1, 4.187, 10502.511, 436.809, 52911.224 25/04/30,23:41:28,09,09,1, 11.9,1,1, 4.187, 10502.498, 436.798, 52911.140 25/04/30,23:41:28,10,09,1, 11.9,1,1, 4.187, 10502.493, 436.799, 52911.110 25/04/30,23:41:28,11,09,1, 11.9,1,1, 4.187, 10502.489, 436.788, 52911.218 25/04/30,23:41:28,12,09,1, 11.9,1,1, 4.187, 10502.488, 436.819, 52911.221 25/04/30,23:41:28,13,09,1, 11.9,1,1, 4.187, 10502.504, 436.800, 52911.126 25/04/30,23:41:28,14,09,1, 11.9,1,1, 4.187, 10502.491, 436.815, 52911.176 25/04/30,23:41:28,15,09,1, 11.9,1,1, 4.187, 10502.524, 436.807, 52911.156 25/04/30,23:41:28,16,09,1, 11.9,1,1, 4.187, 10502.497, 436.821, 52911.175 25/04/30,23:41:28,17,09,1, 11.9,1,1, 4.187, 10502.502, 436.785, 52911.171 25/04/30,23:41:28,18,09,1, 11.9,1,1, 4.187, 10502.511, 436.806, 52911.164 25/04/30,23:41:28,19,09,1, 11.9,1,1, 4.187, 10502.487, 436.780, 52911.107 25/04/30,23:41:29,00,09,1, 11.9,1,1, 4.189, 10502.485, 436.780, 52911.107 25/04/30,23:41:29,01,09,1, 11.9,1,1, 4.189, 10502.500, 436.785, 52911.119 25/04/30,23:41:29,02,09,1, 11.9,1,1, 4.189, 10502.490, 436.787, 52911.094 25/04/30,23:41:29,03,09,1, 11.9,1,1, 4.189, 10502.504, 436.787, 52911.140 25/04/30,23:41:29,04,09,1, 11.9,1,1, 4.189, 10502.474, 436.798, 52911.107 25/04/30,23:41:29,05,09,1, 11.9,1,1, 4.189, 10502.508, 436.790, 52911.119 25/04/30,23:41:29,06,09,1, 11.9,1,1, 4.189, 10502.502, 436.758, 52911.113 25/04/30,23:41:29,07,09,1, 11.9,1,1, 4.189, 10502.506, 436.786, 52911.086 25/04/30,23:41:29,08,09,1, 11.9,1,1, 4.189, 10502.510, 436.756, 52911.087 25/04/30,23:41:29,09,09,1, 11.9,1,1, 4.189, 10502.490, 436.747, 52911.142 25/04/30,23:41:29,10,09,1, 11.9,1,1, 4.189, 10502.512, 436.751, 52911.066 25/04/30,23:41:29,11,09,1, 11.9,1,1, 4.189, 10502.480, 436.770, 52911.127 25/04/30,23:41:29,12,09,1, 11.9,1,1, 4.189, 10502.499, 436.748, 52911.176 25/04/30,23:41:29,13,09,1, 11.9,1,1, 4.189, 10502.506, 436.763, 52911.095 25/04/30,23:41:29,14,09,1, 11.9,1,1, 4.189, 10502.491, 436.764, 52911.099 25/04/30,23:41:29,15,09,1, 11.9,1,1, 4.189, 10502.485, 436.752, 52911.075 25/04/30,23:41:29,16,09,1, 11.9,1,1, 4.189, 10502.509, 436.760, 52911.141 25/04/30,23:41:29,17,09,1, 11.9,1,1, 4.189, 10502.502, 436.760, 52911.115 25/04/30,23:41:29,18,09,1, 11.9,1,1, 4.189, 10502.473, 436.764, 52911.130 25/04/30,23:41:29,19,09,1, 11.9,1,1, 4.189, 10502.493, 436.755, 52911.087 25/04/30,23:41:30,00,09,1, 11.9,1,1, 4.191, 10502.485, 436.755, 52911.087 25/04/30,23:41:30,01,09,1, 11.9,1,1, 4.191, 10502.483, 436.755, 52911.078 25/04/30,23:41:30,02,09,1, 11.9,1,1, 4.191, 10502.488, 436.750, 52911.060 25/04/30,23:41:30,03,09,1, 11.9,1,1, 4.191, 10502.503, 436.772, 52911.068 25/04/30,23:41:30,04,09,1, 11.9,1,1, 4.191, 10502.487, 436.732, 52911.068 25/04/30,23:41:30,05,09,1, 11.9,1,1, 4.191, 10502.504, 436.771, 52911.027 25/04/30,23:41:30,06,09,1, 11.9,1,1, 4.191, 10502.501, 436.770, 52911.097 25/04/30,23:41:30,07,09,1, 11.9,1,1, 4.191, 10502.495, 436.742, 52911.099 25/04/30,23:41:30,08,09,1, 11.9,1,1, 4.191, 10502.461, 436.730, 52911.042 25/04/30,23:41:30,09,09,1, 11.9,1,1, 4.191, 10502.490, 436.729, 52911.125 25/04/30,23:41:30,10,09,1, 11.9,1,1, 4.191, 10502.496, 436.741, 52911.083 25/04/30,23:41:30,11,09,1, 11.9,1,1, 4.191, 10502.499, 436.734, 52911.066 25/04/30,23:41:30,12,09,1, 11.9,1,1, 4.191, 10502.511, 436.750, 52911.113 25/04/30,23:41:30,13,09,1, 11.9,1,1, 4.191, 10502.495, 436.724, 52911.011 25/04/30,23:41:30,14,09,1, 11.9,1,1, 4.191, 10502.519, 436.724, 52911.037 25/04/30,23:41:30,15,09,1, 11.9,1,1, 4.191, 10502.504, 436.707, 52911.042 25/04/30,23:41:30,16,09,1, 11.9,1,1, 4.191, 10502.509, 436.727, 52911.029 25/04/30,23:41:30,17,09,1, 11.9,1,1, 4.191, 10502.497, 436.682, 52911.072 25/04/30,23:41:30,18,09,1, 11.9,1,1, 4.191, 10502.485, 436.742, 52911.009 25/04/30,23:41:30,19,09,1, 11.9,1,1, 4.191, 10502.498, 436.717, 52911.024 25/04/30,23:41:31,00,09,1, 11.9,1,1, 4.190, 10502.493, 436.717, 52911.024 25/04/30,23:41:31,01,09,1, 11.9,1,1, 4.190, 10502.502, 436.703, 52911.007 25/04/30,23:41:31,02,09,1, 11.9,1,1, 4.190, 10502.500, 436.701, 52910.985 25/04/30,23:41:31,03,09,1, 11.9,1,1, 4.190, 10502.510, 436.711, 52911.004 25/04/30,23:41:31,04,09,1, 11.9,1,1, 4.190, 10502.498, 436.679, 52911.052 25/04/30,23:41:31,05,09,1, 11.9,1,1, 4.190, 10502.507, 436.694, 52911.070 25/04/30,23:41:31,06,09,1, 11.9,1,1, 4.190, 10502.494, 436.699, 52911.068 25/04/30,23:41:31,07,09,1, 11.9,1,1, 4.190, 10502.511, 436.681, 52911.011 25/04/30,23:41:31,08,09,1, 11.9,1,1, 4.190, 10502.497, 436.707, 52910.983 25/04/30,23:41:31,09,09,1, 11.9,1,1, 4.190, 10502.507, 436.705, 52910.970 25/04/30,23:41:31,10,09,1, 11.9,1,1, 4.190, 10502.487, 436.683, 52910.991 25/04/30,23:41:31,11,09,1, 11.9,1,1, 4.190, 10502.508, 436.685, 52911.005 25/04/30,23:41:31,12,09,1, 11.9,1,1, 4.190, 10502.511, 436.700, 52911.061 25/04/30,23:41:31,13,09,1, 11.9,1,1, 4.190, 10502.485, 436.679, 52910.986 25/04/30,23:41:31,14,09,1, 11.9,1,1, 4.190, 10502.500, 436.694, 52910.997 25/04/30,23:41:31,15,09,1, 11.9,1,1, 4.190, 10502.479, 436.667, 52910.969 25/04/30,23:41:31,16,09,1, 11.9,1,1, 4.190, 10502.482, 436.665, 52911.038 25/04/30,23:41:31,17,09,1, 11.9,1,1, 4.190, 10502.490, 436.659, 52911.062 25/04/30,23:41:31,18,09,1, 11.9,1,1, 4.190, 10502.512, 436.669, 52910.899 25/04/30,23:41:31,19,09,1, 11.9,1,1, 4.190, 10502.522, 436.648, 52910.969 25/04/30,23:41:32,00,09,1, 11.9,1,1, 4.186, 10502.518, 436.648, 52910.969 25/04/30,23:41:32,01,09,1, 11.9,1,1, 4.186, 10502.509, 436.671, 52911.066 25/04/30,23:41:32,02,09,1, 11.9,1,1, 4.186, 10502.496, 436.596, 52910.958 25/04/30,23:41:32,03,09,1, 11.9,1,1, 4.186, 10502.519, 436.650, 52910.982 25/04/30,23:41:32,04,09,1, 11.9,1,1, 4.186, 10502.490, 436.624, 52910.959 25/04/30,23:41:32,05,09,1, 11.9,1,1, 4.186, 10502.494, 436.643, 52910.949 25/04/30,23:41:32,06,09,1, 11.9,1,1, 4.186, 10502.485, 436.617, 52910.916 25/04/30,23:41:32,07,09,1, 11.9,1,1, 4.186, 10502.477, 436.621, 52911.013 25/04/30,23:41:32,08,09,1, 11.9,1,1, 4.186, 10502.494, 436.611, 52910.953 25/04/30,23:41:32,09,09,1, 11.9,1,1, 4.186, 10502.476, 436.632, 52911.005 25/04/30,23:41:32,10,09,1, 11.9,1,1, 4.186, 10502.486, 436.626, 52910.982 25/04/30,23:41:32,11,09,1, 11.9,1,1, 4.186, 10502.485, 436.615, 52910.930 25/04/30,23:41:32,12,09,1, 11.9,1,1, 4.186, 10502.498, 436.605, 52910.910 25/04/30,23:41:32,13,09,1, 11.9,1,1, 4.186, 10502.448, 436.622, 52910.971 25/04/30,23:41:32,14,09,1, 11.9,1,1, 4.186, 10502.499, 436.630, 52910.953 25/04/30,23:41:32,15,09,1, 11.9,1,1, 4.186, 10502.503, 436.643, 52910.922 25/04/30,23:41:32,16,09,1, 11.9,1,1, 4.186, 10502.501, 436.636, 52910.940 25/04/30,23:41:32,17,09,1, 11.9,1,1, 4.186, 10502.495, 436.615, 52910.911 25/04/30,23:41:32,18,09,1, 11.9,1,1, 4.186, 10502.483, 436.608, 52910.944 25/04/30,23:41:32,19,09,1, 11.9,1,1, 4.186, 10502.496, 436.611, 52910.895 25/04/30,23:41:33,00,09,1, 11.9,1,1, 4.189, 10502.493, 436.611, 52910.895 25/04/30,23:41:33,01,09,1, 11.9,1,1, 4.189, 10502.473, 436.609, 52910.968 25/04/30,23:41:33,02,09,1, 11.9,1,1, 4.189, 10502.484, 436.593, 52910.897 25/04/30,23:41:33,03,09,1, 11.9,1,1, 4.189, 10502.489, 436.590, 52910.917 25/04/30,23:41:33,04,09,1, 11.9,1,1, 4.189, 10502.505, 436.598, 52910.923 25/04/30,23:41:33,05,09,1, 11.9,1,1, 4.189, 10502.498, 436.606, 52910.974 25/04/30,23:41:33,06,09,1, 11.9,1,1, 4.189, 10502.472, 436.601, 52910.927 25/04/30,23:41:33,07,09,1, 11.9,1,1, 4.189, 10502.501, 436.601, 52910.933 25/04/30,23:41:33,08,09,1, 11.9,1,1, 4.189, 10502.497, 436.587, 52910.910 25/04/30,23:41:33,09,09,1, 11.9,1,1, 4.189, 10502.479, 436.584, 52910.924 25/04/30,23:41:33,10,09,1, 11.9,1,1, 4.189, 10502.497, 436.601, 52910.899 25/04/30,23:41:33,11,09,1, 11.9,1,1, 4.189, 10502.483, 436.578, 52910.861 25/04/30,23:41:33,12,09,1, 11.9,1,1, 4.189, 10502.497, 436.562, 52910.889 25/04/30,23:41:33,13,09,1, 11.9,1,1, 4.189, 10502.468, 436.590, 52910.908 25/04/30,23:41:33,14,09,1, 11.9,1,1, 4.189, 10502.464, 436.574, 52910.702 25/04/30,23:41:33,15,09,1, 11.9,1,1, 4.189, 10502.483, 436.590, 52910.985 25/04/30,23:41:33,16,09,1, 11.9,1,1, 4.189, 10502.506, 436.569, 52910.922 25/04/30,23:41:33,17,09,1, 11.9,1,1, 4.189, 10502.493, 436.570, 52910.901 25/04/30,23:41:33,18,09,1, 11.9,1,1, 4.189, 10502.489, 436.556, 52910.864 25/04/30,23:41:33,19,09,1, 11.9,1,1, 4.189, 10502.484, 436.538, 52910.864 25/04/30,23:41:34,00,09,1, 12.0,1,1, 4.186, 10502.477, 436.538, 52910.864 25/04/30,23:41:34,01,09,1, 12.0,1,1, 4.186, 10502.486, 436.564, 52910.945 25/04/30,23:41:34,02,09,1, 12.0,1,1, 4.186, 10502.478, 436.568, 52910.861 25/04/30,23:41:34,03,09,1, 12.0,1,1, 4.186, 10502.503, 436.569, 52910.974 25/04/30,23:41:34,04,09,1, 12.0,1,1, 4.186, 10502.488, 436.568, 52910.873 25/04/30,23:41:34,05,09,1, 12.0,1,1, 4.186, 10502.486, 436.527, 52910.870 25/04/30,23:41:34,06,09,1, 12.0,1,1, 4.186, 10502.472, 436.511, 52910.842 25/04/30,23:41:34,07,09,1, 12.0,1,1, 4.186, 10502.494, 436.542, 52910.854 25/04/30,23:41:34,08,09,1, 12.0,1,1, 4.186, 10502.490, 436.525, 52910.920 25/04/30,23:41:34,09,09,1, 12.0,1,1, 4.186, 10502.476, 436.532, 52910.905 25/04/30,23:41:34,10,09,1, 12.0,1,1, 4.186, 10502.494, 436.526, 52910.830 25/04/30,23:41:34,11,09,1, 12.0,1,1, 4.186, 10502.476, 436.516, 52910.848 25/04/30,23:41:34,12,09,1, 12.0,1,1, 4.186, 10502.477, 436.524, 52910.879 25/04/30,23:41:34,13,09,1, 12.0,1,1, 4.186, 10502.502, 436.521, 52910.907 25/04/30,23:41:34,14,09,1, 12.0,1,1, 4.186, 10502.515, 436.504, 52910.879 25/04/30,23:41:34,15,09,1, 12.0,1,1, 4.186, 10502.490, 436.509, 52910.838 25/04/30,23:41:34,16,09,1, 12.0,1,1, 4.186, 10502.508, 436.505, 52910.836 25/04/30,23:41:34,17,09,1, 12.0,1,1, 4.186, 10502.515, 436.515, 52910.879 25/04/30,23:41:34,18,09,1, 12.0,1,1, 4.186, 10502.480, 436.495, 52910.834 25/04/30,23:41:34,19,09,1, 12.0,1,1, 4.186, 10502.510, 436.497, 52910.900 25/04/30,23:41:35,00,09,1, 11.9,1,1, 4.188, 10502.502, 436.497, 52910.900 25/04/30,23:41:35,01,09,1, 11.9,1,1, 4.188, 10502.521, 436.492, 52910.781 25/04/30,23:41:35,02,09,1, 11.9,1,1, 4.188, 10502.468, 436.469, 52910.824 25/04/30,23:41:35,03,09,1, 11.9,1,1, 4.188, 10502.513, 436.446, 52910.851 25/04/30,23:41:35,04,09,1, 11.9,1,1, 4.188, 10502.507, 436.485, 52910.848 25/04/30,23:41:35,05,09,1, 11.9,1,1, 4.188, 10502.503, 436.458, 52910.897 25/04/30,23:41:35,06,09,1, 11.9,1,1, 4.188, 10502.492, 436.483, 52910.875 25/04/30,23:41:35,07,09,1, 11.9,1,1, 4.188, 10502.504, 436.461, 52911.014 25/04/30,23:41:35,08,09,1, 11.9,1,1, 4.188, 10502.497, 436.450, 52910.917 25/04/30,23:41:35,09,09,1, 11.9,1,1, 4.188, 10502.500, 436.456, 52910.866 25/04/30,23:41:35,10,09,1, 11.9,1,1, 4.188, 10502.504, 436.460, 52910.877 25/04/30,23:41:35,11,09,1, 11.9,1,1, 4.188, 10502.503, 436.446, 52910.800 25/04/30,23:41:35,12,09,1, 11.9,1,1, 4.188, 10502.512, 436.446, 52910.817 25/04/30,23:41:35,13,09,1, 11.9,1,1, 4.188, 10502.513, 436.433, 52910.824 25/04/30,23:41:35,14,09,1, 11.9,1,1, 4.188, 10502.468, 436.422, 52910.797 25/04/30,23:41:35,15,09,1, 11.9,1,1, 4.188, 10502.510, 436.431, 52910.759 25/04/30,23:41:35,16,09,1, 11.9,1,1, 4.188, 10502.496, 436.439, 52910.814 25/04/30,23:41:35,17,09,1, 11.9,1,1, 4.188, 10502.485, 436.442, 52910.875 25/04/30,23:41:35,18,09,1, 11.9,1,1, 4.188, 10502.523, 436.424, 52910.668 25/04/30,23:41:35,19,09,1, 11.9,1,1, 4.188, 10502.469, 436.449, 52910.901 25/04/30,23:41:36,00,10,1, 11.9,1,1, 4.186, 10502.468, 436.449, 52910.901 25/04/30,23:41:36,01,10,1, 11.9,1,1, 4.186, 10502.503, 436.426, 52910.847 25/04/30,23:41:36,02,10,1, 11.9,1,1, 4.186, 10502.505, 436.406, 52910.764 25/04/30,23:41:36,03,10,1, 11.9,1,1, 4.186, 10502.473, 436.401, 52910.825 25/04/30,23:41:36,04,10,1, 11.9,1,1, 4.186, 10502.509, 436.413, 52910.755 25/04/30,23:41:36,05,10,1, 11.9,1,1, 4.186, 10502.525, 436.402, 52910.841 25/04/30,23:41:36,06,10,1, 11.9,1,1, 4.186, 10502.522, 436.409, 52910.687 25/04/30,23:41:36,07,10,1, 11.9,1,1, 4.186, 10502.516, 436.409, 52910.824 25/04/30,23:41:36,08,10,1, 11.9,1,1, 4.186, 10502.515, 436.398, 52910.786 25/04/30,23:41:36,09,10,1, 11.9,1,1, 4.186, 10502.527, 436.386, 52910.695 25/04/30,23:41:36,10,10,1, 11.9,1,1, 4.186, 10502.526, 436.384, 52910.787 25/04/30,23:41:36,11,10,1, 11.9,1,1, 4.186, 10502.475, 436.389, 52910.738 25/04/30,23:41:36,12,10,1, 11.9,1,1, 4.186, 10502.504, 436.374, 52910.834 25/04/30,23:41:36,13,10,1, 11.9,1,1, 4.186, 10502.480, 436.370, 52910.784 25/04/30,23:41:36,14,10,1, 11.9,1,1, 4.186, 10502.490, 436.365, 52910.724 25/04/30,23:41:36,15,10,1, 11.9,1,1, 4.186, 10502.499, 436.357, 52910.812 25/04/30,23:41:36,16,10,1, 11.9,1,1, 4.186, 10502.491, 436.321, 52910.716 25/04/30,23:41:36,17,10,1, 11.9,1,1, 4.186, 10502.502, 436.343, 52910.805 25/04/30,23:41:36,18,10,1, 11.9,1,1, 4.186, 10502.513, 436.360, 52910.763 25/04/30,23:41:36,19,10,1, 11.9,1,1, 4.186, 10502.516, 436.335, 52910.791 25/04/30,23:41:37,00,09,1, 11.9,1,1, 4.188, 10502.510, 436.335, 52910.791 25/04/30,23:41:37,01,09,1, 11.9,1,1, 4.188, 10502.531, 436.346, 52910.730 25/04/30,23:41:37,02,09,1, 11.9,1,1, 4.188, 10502.529, 436.320, 52910.802 25/04/30,23:41:37,03,09,1, 11.9,1,1, 4.188, 10502.506, 436.324, 52910.833 25/04/30,23:41:37,04,09,1, 11.9,1,1, 4.188, 10502.532, 436.338, 52910.765 25/04/30,23:41:37,05,09,1, 11.9,1,1, 4.188, 10502.528, 436.333, 52910.756 25/04/30,23:41:37,06,09,1, 11.9,1,1, 4.188, 10502.526, 436.336, 52910.810 25/04/30,23:41:37,07,09,1, 11.9,1,1, 4.188, 10502.526, 436.311, 52910.782 25/04/30,23:41:37,08,09,1, 11.9,1,1, 4.188, 10502.524, 436.314, 52910.812 25/04/30,23:41:37,09,09,1, 11.9,1,1, 4.188, 10502.500, 436.325, 52910.790 25/04/30,23:41:37,10,09,1, 11.9,1,1, 4.188, 10502.512, 436.306, 52910.706 25/04/30,23:41:37,11,09,1, 11.9,1,1, 4.188, 10502.521, 436.319, 52910.736 25/04/30,23:41:37,12,09,1, 11.9,1,1, 4.188, 10502.503, 436.318, 52910.696 25/04/30,23:41:37,13,09,1, 11.9,1,1, 4.188, 10502.528, 436.296, 52910.742 25/04/30,23:41:37,14,09,1, 11.9,1,1, 4.188, 10502.546, 436.271, 52910.735 25/04/30,23:41:37,15,09,1, 11.9,1,1, 4.188, 10502.544, 436.289, 52910.675 25/04/30,23:41:37,16,09,1, 11.9,1,1, 4.188, 10502.538, 436.280, 52910.645 25/04/30,23:41:37,17,09,1, 11.9,1,1, 4.188, 10502.532, 436.271, 52910.693 25/04/30,23:41:37,18,09,1, 11.9,1,1, 4.188, 10502.531, 436.286, 52910.635 25/04/30,23:41:37,19,09,1, 11.9,1,1, 4.188, 10502.541, 436.265, 52910.680 25/04/30,23:41:38,00,10,1, 11.9,1,1, 4.186, 10502.535, 436.265, 52910.680 25/04/30,23:41:38,01,10,1, 11.9,1,1, 4.186, 10502.517, 436.248, 52910.642 25/04/30,23:41:38,02,10,1, 11.9,1,1, 4.186, 10502.548, 436.267, 52910.715 25/04/30,23:41:38,03,10,1, 11.9,1,1, 4.186, 10502.549, 436.268, 52910.695 25/04/30,23:41:38,04,10,1, 11.9,1,1, 4.186, 10502.522, 436.256, 52910.653 25/04/30,23:41:38,05,10,1, 11.9,1,1, 4.186, 10502.551, 436.271, 52910.653 25/04/30,23:41:38,06,10,1, 11.9,1,1, 4.186, 10502.525, 436.232, 52910.620 25/04/30,23:41:38,07,10,1, 11.9,1,1, 4.186, 10502.538, 436.230, 52910.715 25/04/30,23:41:38,08,10,1, 11.9,1,1, 4.186, 10502.533, 436.228, 52910.710 25/04/30,23:41:38,09,10,1, 11.9,1,1, 4.186, 10502.554, 436.207, 52910.592 25/04/30,23:41:38,10,10,1, 11.9,1,1, 4.186, 10502.537, 436.232, 52910.695 25/04/30,23:41:38,11,10,1, 11.9,1,1, 4.186, 10502.522, 436.233, 52910.600 25/04/30,23:41:38,12,10,1, 11.9,1,1, 4.186, 10502.536, 436.216, 52910.734 25/04/30,23:41:38,13,10,1, 11.9,1,1, 4.186, 10502.537, 436.217, 52910.702 25/04/30,23:41:38,14,10,1, 11.9,1,1, 4.186, 10502.535, 436.182, 52910.592 25/04/30,23:41:38,15,10,1, 11.9,1,1, 4.186, 10502.531, 436.220, 52910.673 25/04/30,23:41:38,16,10,1, 11.9,1,1, 4.186, 10502.533, 436.216, 52910.646 25/04/30,23:41:38,17,10,1, 11.9,1,1, 4.186, 10502.545, 436.206, 52910.673 25/04/30,23:41:38,18,10,1, 11.9,1,1, 4.186, 10502.561, 436.181, 52910.658 25/04/30,23:41:38,19,10,1, 11.9,1,1, 4.186, 10502.532, 436.187, 52910.586 25/04/30,23:41:39,00,10,1, 11.9,1,1, 4.188, 10502.527, 436.187, 52910.586 25/04/30,23:41:39,01,10,1, 11.9,1,1, 4.188, 10502.537, 436.180, 52910.665 25/04/30,23:41:39,02,10,1, 11.9,1,1, 4.188, 10502.527, 436.186, 52910.654 25/04/30,23:41:39,03,10,1, 11.9,1,1, 4.188, 10502.545, 436.188, 52910.648 25/04/30,23:41:39,04,10,1, 11.9,1,1, 4.188, 10502.535, 436.159, 52910.543 25/04/30,23:41:39,05,10,1, 11.9,1,1, 4.188, 10502.526, 436.176, 52910.627 25/04/30,23:41:39,06,10,1, 11.9,1,1, 4.188, 10502.516, 436.151, 52910.656 25/04/30,23:41:39,07,10,1, 11.9,1,1, 4.188, 10502.531, 436.169, 52910.613 25/04/30,23:41:39,08,10,1, 11.9,1,1, 4.188, 10502.531, 436.149, 52910.603 25/04/30,23:41:39,09,10,1, 11.9,1,1, 4.188, 10502.521, 436.157, 52910.629 25/04/30,23:41:39,10,10,1, 11.9,1,1, 4.188, 10502.530, 436.142, 52910.549 25/04/30,23:41:39,11,10,1, 11.9,1,1, 4.188, 10502.539, 436.145, 52910.606 25/04/30,23:41:39,12,10,1, 11.9,1,1, 4.188, 10502.521, 436.129, 52910.554 25/04/30,23:41:39,13,10,1, 11.9,1,1, 4.188, 10502.529, 436.120, 52910.511 25/04/30,23:41:39,14,10,1, 11.9,1,1, 4.188, 10502.531, 436.117, 52910.563 25/04/30,23:41:39,15,10,1, 11.9,1,1, 4.188, 10502.519, 436.126, 52910.607 25/04/30,23:41:39,16,10,1, 11.9,1,1, 4.188, 10502.545, 436.118, 52910.594 25/04/30,23:41:39,17,10,1, 11.9,1,1, 4.188, 10502.514, 436.107, 52910.586 25/04/30,23:41:39,18,10,1, 11.9,1,1, 4.188, 10502.514, 436.115, 52910.529 25/04/30,23:41:39,19,10,1, 11.9,1,1, 4.188, 10502.514, 436.090, 52910.681 25/04/30,23:41:40,00,10,1, 11.9,1,1, 4.187, 10502.510, 436.090, 52910.681 25/04/30,23:41:40,01,10,1, 11.9,1,1, 4.187, 10502.504, 436.120, 52910.685 25/04/30,23:41:40,02,10,1, 11.9,1,1, 4.187, 10502.526, 436.092, 52910.530 25/04/30,23:41:40,03,10,1, 11.9,1,1, 4.187, 10502.503, 436.088, 52910.469 25/04/30,23:41:40,04,10,1, 11.9,1,1, 4.187, 10502.521, 436.090, 52910.515 25/04/30,23:41:40,05,10,1, 11.9,1,1, 4.187, 10502.528, 436.076, 52910.598 25/04/30,23:41:40,06,10,1, 11.9,1,1, 4.187, 10502.506, 436.054, 52910.525 25/04/30,23:41:40,07,10,1, 11.9,1,1, 4.187, 10502.513, 436.068, 52910.579 25/04/30,23:41:40,08,10,1, 11.9,1,1, 4.187, 10502.539, 436.060, 52910.488 25/04/30,23:41:40,09,10,1, 11.9,1,1, 4.187, 10502.522, 436.063, 52910.540 25/04/30,23:41:40,10,10,1, 11.9,1,1, 4.187, 10502.520, 436.059, 52910.534 25/04/30,23:41:40,11,10,1, 11.9,1,1, 4.187, 10502.541, 436.026, 52910.502 25/04/30,23:41:40,12,10,1, 11.9,1,1, 4.187, 10502.536, 436.028, 52910.515 25/04/30,23:41:40,13,10,1, 11.9,1,1, 4.187, 10502.513, 436.019, 52910.503 25/04/30,23:41:40,14,10,1, 11.9,1,1, 4.187, 10502.514, 436.015, 52910.556 25/04/30,23:41:40,15,10,1, 11.9,1,1, 4.187, 10502.538, 436.013, 52910.475 25/04/30,23:41:40,16,10,1, 11.9,1,1, 4.187, 10502.528, 436.030, 52910.474 25/04/30,23:41:40,17,10,1, 11.9,1,1, 4.187, 10502.526, 436.018, 52910.550 25/04/30,23:41:40,18,10,1, 11.9,1,1, 4.187, 10502.529, 436.031, 52910.508 25/04/30,23:41:40,19,10,1, 11.9,1,1, 4.187, 10502.538, 436.010, 52910.521 25/04/30,23:41:41,00,09,1, 12.0,1,1, 4.185, 10502.535, 436.010, 52910.521 25/04/30,23:41:41,01,09,1, 12.0,1,1, 4.185, 10502.507, 436.023, 52910.549 25/04/30,23:41:41,02,09,1, 12.0,1,1, 4.185, 10502.506, 436.000, 52910.472 25/04/30,23:41:41,03,09,1, 12.0,1,1, 4.185, 10502.534, 435.977, 52910.461 25/04/30,23:41:41,04,09,1, 12.0,1,1, 4.185, 10502.514, 435.985, 52910.463 25/04/30,23:41:41,05,09,1, 12.0,1,1, 4.185, 10502.536, 435.984, 52910.483 25/04/30,23:41:41,06,09,1, 12.0,1,1, 4.185, 10502.536, 435.990, 52910.572 25/04/30,23:41:41,07,09,1, 12.0,1,1, 4.185, 10502.534, 435.988, 52910.506 25/04/30,23:41:41,08,09,1, 12.0,1,1, 4.185, 10502.529, 435.976, 52910.522 25/04/30,23:41:41,09,09,1, 12.0,1,1, 4.185, 10502.532, 435.955, 52910.447 25/04/30,23:41:41,10,09,1, 12.0,1,1, 4.185, 10502.525, 435.946, 52910.540 25/04/30,23:41:41,11,09,1, 12.0,1,1, 4.185, 10502.505, 435.941, 52910.508 25/04/30,23:41:41,12,09,1, 12.0,1,1, 4.185, 10502.517, 435.960, 52910.581 25/04/30,23:41:41,13,09,1, 12.0,1,1, 4.185, 10502.528, 435.948, 52910.513 25/04/30,23:41:41,14,09,1, 12.0,1,1, 4.185, 10502.535, 435.961, 52910.521 25/04/30,23:41:41,15,09,1, 12.0,1,1, 4.185, 10502.523, 435.946, 52910.503 25/04/30,23:41:41,16,09,1, 12.0,1,1, 4.185, 10502.530, 435.965, 52910.526 25/04/30,23:41:41,17,09,1, 12.0,1,1, 4.185, 10502.533, 435.957, 52910.470 25/04/30,23:41:41,18,09,1, 12.0,1,1, 4.185, 10502.541, 435.909, 52910.463 25/04/30,23:41:41,19,09,1, 12.0,1,1, 4.185, 10502.514, 435.942, 52910.688 25/04/30,23:41:42,00,09,1, 11.8,1,1, 4.189, 10502.510, 435.942, 52910.688 25/04/30,23:41:42,01,09,1, 11.8,1,1, 4.189, 10502.557, 435.888, 52910.491 25/04/30,23:41:42,02,09,1, 11.8,1,1, 4.189, 10502.521, 435.897, 52910.445 25/04/30,23:41:42,03,09,1, 11.8,1,1, 4.189, 10502.529, 435.887, 52910.508 25/04/30,23:41:42,04,09,1, 11.8,1,1, 4.189, 10502.504, 435.886, 52910.441 25/04/30,23:41:42,05,09,1, 11.8,1,1, 4.189, 10502.528, 435.897, 52910.442 25/04/30,23:41:42,06,09,1, 11.8,1,1, 4.189, 10502.525, 435.892, 52910.528 25/04/30,23:41:42,07,09,1, 11.8,1,1, 4.189, 10502.543, 435.859, 52910.463 25/04/30,23:41:42,08,09,1, 11.8,1,1, 4.189, 10502.539, 435.879, 52910.486 25/04/30,23:41:42,09,09,1, 11.8,1,1, 4.189, 10502.539, 435.841, 52910.431 25/04/30,23:41:42,10,09,1, 11.8,1,1, 4.189, 10502.518, 435.855, 52910.482 25/04/30,23:41:42,11,09,1, 11.8,1,1, 4.189, 10502.533, 435.858, 52910.402 25/04/30,23:41:42,12,09,1, 11.8,1,1, 4.189, 10502.536, 435.860, 52910.433 25/04/30,23:41:42,13,09,1, 11.8,1,1, 4.189, 10502.516, 435.848, 52910.448 25/04/30,23:41:42,14,09,1, 11.8,1,1, 4.189, 10502.541, 435.828, 52910.487 25/04/30,23:41:42,15,09,1, 11.8,1,1, 4.189, 10502.521, 435.845, 52910.412 25/04/30,23:41:42,16,09,1, 11.8,1,1, 4.189, 10502.527, 435.817, 52910.428 25/04/30,23:41:42,17,09,1, 11.8,1,1, 4.189, 10502.539, 435.814, 52910.359 25/04/30,23:41:42,18,09,1, 11.8,1,1, 4.189, 10502.518, 435.829, 52910.413 25/04/30,23:41:42,19,09,1, 11.8,1,1, 4.189, 10502.545, 435.809, 52910.453 25/04/30,23:41:43,00,09,1, 11.8,1,1, 4.191, 10502.543, 435.809, 52910.453 25/04/30,23:41:43,01,09,1, 11.8,1,1, 4.191, 10502.541, 435.801, 52910.420 25/04/30,23:41:43,02,09,1, 11.8,1,1, 4.191, 10502.530, 435.816, 52910.371 25/04/30,23:41:43,03,09,1, 11.8,1,1, 4.191, 10502.506, 435.802, 52910.428 25/04/30,23:41:43,04,09,1, 11.8,1,1, 4.191, 10502.544, 435.785, 52910.378 25/04/30,23:41:43,05,09,1, 11.8,1,1, 4.191, 10502.520, 435.782, 52910.416 25/04/30,23:41:43,06,09,1, 11.8,1,1, 4.191, 10502.546, 435.748, 52910.387 25/04/30,23:41:43,07,09,1, 11.8,1,1, 4.191, 10502.523, 435.753, 52910.426 25/04/30,23:41:43,08,09,1, 11.8,1,1, 4.191, 10502.528, 435.754, 52910.402 25/04/30,23:41:43,09,09,1, 11.8,1,1, 4.191, 10502.518, 435.742, 52910.399 25/04/30,23:41:43,10,09,1, 11.8,1,1, 4.191, 10502.528, 435.741, 52910.393 25/04/30,23:41:43,11,09,1, 11.8,1,1, 4.191, 10502.520, 435.740, 52910.348 25/04/30,23:41:43,12,09,1, 11.8,1,1, 4.191, 10502.537, 435.757, 52910.406 25/04/30,23:41:43,13,09,1, 11.8,1,1, 4.191, 10502.557, 435.734, 52910.332 25/04/30,23:41:43,14,09,1, 11.8,1,1, 4.191, 10502.554, 435.751, 52910.448 25/04/30,23:41:43,15,09,1, 11.8,1,1, 4.191, 10502.547, 435.737, 52910.403 25/04/30,23:41:43,16,09,1, 11.8,1,1, 4.191, 10502.553, 435.703, 52910.341 25/04/30,23:41:43,17,09,1, 11.8,1,1, 4.191, 10502.542, 435.736, 52910.414 25/04/30,23:41:43,18,09,1, 11.8,1,1, 4.191, 10502.562, 435.736, 52910.343 25/04/30,23:41:43,19,09,1, 11.8,1,1, 4.191, 10502.566, 435.709, 52910.356 25/04/30,23:41:44,00,09,1, 11.9,1,1, 4.186, 10502.560, 435.709, 52910.356 25/04/30,23:41:44,01,09,1, 11.9,1,1, 4.186, 10502.552, 435.710, 52910.494 25/04/30,23:41:44,02,09,1, 11.9,1,1, 4.186, 10502.524, 435.694, 52910.363 25/04/30,23:41:44,03,09,1, 11.9,1,1, 4.186, 10502.531, 435.705, 52910.391 25/04/30,23:41:44,04,09,1, 11.9,1,1, 4.186, 10502.534, 435.705, 52910.317 25/04/30,23:41:44,05,09,1, 11.9,1,1, 4.186, 10502.539, 435.705, 52910.333 25/04/30,23:41:44,06,09,1, 11.9,1,1, 4.186, 10502.538, 435.693, 52910.381 25/04/30,23:41:44,07,09,1, 11.9,1,1, 4.186, 10502.541, 435.663, 52910.383 25/04/30,23:41:44,08,09,1, 11.9,1,1, 4.186, 10502.549, 435.672, 52910.331 25/04/30,23:41:44,09,09,1, 11.9,1,1, 4.186, 10502.553, 435.687, 52910.356 25/04/30,23:41:44,10,09,1, 11.9,1,1, 4.186, 10502.541, 435.671, 52910.347 25/04/30,23:41:44,11,09,1, 11.9,1,1, 4.186, 10502.518, 435.662, 52910.297 25/04/30,23:41:44,12,09,1, 11.9,1,1, 4.186, 10502.541, 435.660, 52910.353 25/04/30,23:41:44,13,09,1, 11.9,1,1, 4.186, 10502.561, 435.662, 52910.344 25/04/30,23:41:44,14,09,1, 11.9,1,1, 4.186, 10502.532, 435.621, 52910.282 25/04/30,23:41:44,15,09,1, 11.9,1,1, 4.186, 10502.543, 435.645, 52910.308 25/04/30,23:41:44,16,09,1, 11.9,1,1, 4.186, 10502.520, 435.611, 52910.278 25/04/30,23:41:44,17,09,1, 11.9,1,1, 4.186, 10502.536, 435.620, 52910.344 25/04/30,23:41:44,18,09,1, 11.9,1,1, 4.186, 10502.528, 435.632, 52910.318 25/04/30,23:41:44,19,09,1, 11.9,1,1, 4.186, 10502.527, 435.611, 52910.289 25/04/30,23:41:45,00,09,1, 11.9,1,1, 4.188, 10502.518, 435.611, 52910.289 25/04/30,23:41:45,01,09,1, 11.9,1,1, 4.188, 10502.506, 435.626, 52910.383 25/04/30,23:41:45,02,09,1, 11.9,1,1, 4.188, 10502.521, 435.611, 52910.314 25/04/30,23:41:45,03,09,1, 11.9,1,1, 4.188, 10502.524, 435.570, 52910.315 25/04/30,23:41:45,04,09,1, 11.9,1,1, 4.188, 10502.524, 435.596, 52910.321 25/04/30,23:41:45,05,09,1, 11.9,1,1, 4.188, 10502.536, 435.585, 52910.293 25/04/30,23:41:45,06,09,1, 11.9,1,1, 4.188, 10502.534, 435.566, 52910.304 25/04/30,23:41:45,07,09,1, 11.9,1,1, 4.188, 10502.533, 435.553, 52910.253 25/04/30,23:41:45,08,09,1, 11.9,1,1, 4.188, 10502.496, 435.582, 52910.289 25/04/30,23:41:45,09,09,1, 11.9,1,1, 4.188, 10502.535, 435.584, 52910.329 25/04/30,23:41:45,10,09,1, 11.9,1,1, 4.188, 10502.523, 435.565, 52910.314 25/04/30,23:41:45,11,09,1, 11.9,1,1, 4.188, 10502.517, 435.548, 52910.322 25/04/30,23:41:45,12,09,1, 11.9,1,1, 4.188, 10502.518, 435.570, 52910.298 25/04/30,23:41:45,13,09,1, 11.9,1,1, 4.188, 10502.515, 435.562, 52910.300 25/04/30,23:41:45,14,09,1, 11.9,1,1, 4.188, 10502.513, 435.562, 52910.217 25/04/30,23:41:45,15,09,1, 11.9,1,1, 4.188, 10502.549, 435.553, 52910.266 25/04/30,23:41:45,16,09,1, 11.9,1,1, 4.188, 10502.517, 435.537, 52910.242 25/04/30,23:41:45,17,09,1, 11.9,1,1, 4.188, 10502.518, 435.547, 52910.294 25/04/30,23:41:45,18,09,1, 11.9,1,1, 4.188, 10502.519, 435.543, 52910.315 25/04/30,23:41:45,19,09,1, 11.9,1,1, 4.188, 10502.541, 435.543, 52910.260 25/04/30,23:41:46,00,09,1, 11.9,1,1, 4.186, 10502.535, 435.543, 52910.260 25/04/30,23:41:46,01,09,1, 11.9,1,1, 4.186, 10502.517, 435.510, 52910.192 25/04/30,23:41:46,02,09,1, 11.9,1,1, 4.186, 10502.506, 435.543, 52910.299 25/04/30,23:41:46,03,09,1, 11.9,1,1, 4.186, 10502.525, 435.510, 52910.283 25/04/30,23:41:46,04,09,1, 11.9,1,1, 4.186, 10502.516, 435.499, 52910.201 25/04/30,23:41:46,05,09,1, 11.9,1,1, 4.186, 10502.516, 435.505, 52910.257 25/04/30,23:41:46,06,09,1, 11.9,1,1, 4.186, 10502.531, 435.530, 52910.286 25/04/30,23:41:46,07,09,1, 11.9,1,1, 4.186, 10502.503, 435.507, 52910.219 25/04/30,23:41:46,08,09,1, 11.9,1,1, 4.186, 10502.500, 435.491, 52910.274 25/04/30,23:41:46,09,09,1, 11.9,1,1, 4.186, 10502.517, 435.485, 52910.293 25/04/30,23:41:46,10,09,1, 11.9,1,1, 4.186, 10502.519, 435.471, 52910.167 25/04/30,23:41:46,11,09,1, 11.9,1,1, 4.186, 10502.529, 435.462, 52910.208 25/04/30,23:41:46,12,09,1, 11.9,1,1, 4.186, 10502.517, 435.456, 52910.181 25/04/30,23:41:46,13,09,1, 11.9,1,1, 4.186, 10502.518, 435.483, 52910.216 25/04/30,23:41:46,14,09,1, 11.9,1,1, 4.186, 10502.532, 435.469, 52910.158 25/04/30,23:41:46,15,09,1, 11.9,1,1, 4.186, 10502.523, 435.463, 52910.225 25/04/30,23:41:46,16,09,1, 11.9,1,1, 4.186, 10502.519, 435.450, 52910.129 25/04/30,23:41:46,17,09,1, 11.9,1,1, 4.186, 10502.533, 435.456, 52910.154 25/04/30,23:41:46,18,09,1, 11.9,1,1, 4.186, 10502.521, 435.456, 52910.203 25/04/30,23:41:46,19,09,1, 11.9,1,1, 4.186, 10502.528, 435.436, 52910.242 25/04/30,23:41:47,00,09,1, 11.9,1,1, 4.184, 10502.527, 435.436, 52910.242 25/04/30,23:41:47,01,09,1, 11.9,1,1, 4.184, 10502.519, 435.429, 52910.212 25/04/30,23:41:47,02,09,1, 11.9,1,1, 4.184, 10502.527, 435.419, 52910.200 25/04/30,23:41:47,03,09,1, 11.9,1,1, 4.184, 10502.536, 435.448, 52910.229 25/04/30,23:41:47,04,09,1, 11.9,1,1, 4.184, 10502.542, 435.436, 52910.225 25/04/30,23:41:47,05,09,1, 11.9,1,1, 4.184, 10502.530, 435.415, 52910.204 25/04/30,23:41:47,06,09,1, 11.9,1,1, 4.184, 10502.500, 435.418, 52910.205 25/04/30,23:41:47,07,09,1, 11.9,1,1, 4.184, 10502.522, 435.408, 52910.174 25/04/30,23:41:47,08,09,1, 11.9,1,1, 4.184, 10502.535, 435.379, 52909.969 25/04/30,23:41:47,09,09,1, 11.9,1,1, 4.184, 10502.568, 435.417, 52910.159 25/04/30,23:41:47,10,09,1, 11.9,1,1, 4.184, 10502.539, 435.382, 52910.101 25/04/30,23:41:47,11,09,1, 11.9,1,1, 4.184, 10502.530, 435.403, 52910.176 25/04/30,23:41:47,12,09,1, 11.9,1,1, 4.184, 10502.524, 435.414, 52910.161 25/04/30,23:41:47,13,09,1, 11.9,1,1, 4.184, 10502.510, 435.387, 52910.157 25/04/30,23:41:47,14,09,1, 11.9,1,1, 4.184, 10502.498, 435.380, 52910.123 25/04/30,23:41:47,15,09,1, 11.9,1,1, 4.184, 10502.507, 435.376, 52910.170 25/04/30,23:41:47,16,09,1, 11.9,1,1, 4.184, 10502.517, 435.372, 52910.131 25/04/30,23:41:47,17,09,1, 11.9,1,1, 4.184, 10502.509, 435.366, 52910.201 25/04/30,23:41:47,18,09,1, 11.9,1,1, 4.184, 10502.485, 435.358, 52910.230 25/04/30,23:41:47,19,09,1, 11.9,1,1, 4.184, 10502.517, 435.339, 52910.215 25/04/30,23:41:48,00,09,1, 12.0,1,1, 4.186, 10502.510, 435.339, 52910.215 25/04/30,23:41:48,01,09,1, 12.0,1,1, 4.186, 10502.477, 435.331, 52910.212 25/04/30,23:41:48,02,09,1, 12.0,1,1, 4.186, 10502.514, 435.344, 52910.205 25/04/30,23:41:48,03,09,1, 12.0,1,1, 4.186, 10502.519, 435.330, 52910.221 25/04/30,23:41:48,04,09,1, 12.0,1,1, 4.186, 10502.538, 435.307, 52910.151 25/04/30,23:41:48,05,09,1, 12.0,1,1, 4.186, 10502.512, 435.323, 52910.172 25/04/30,23:41:48,06,09,1, 12.0,1,1, 4.186, 10502.531, 435.302, 52910.157 25/04/30,23:41:48,07,09,1, 12.0,1,1, 4.186, 10502.493, 435.307, 52910.129 25/04/30,23:41:48,08,09,1, 12.0,1,1, 4.186, 10502.497, 435.294, 52910.100 25/04/30,23:41:48,09,09,1, 12.0,1,1, 4.186, 10502.499, 435.308, 52910.201 25/04/30,23:41:48,10,09,1, 12.0,1,1, 4.186, 10502.508, 435.282, 52910.101 25/04/30,23:41:48,11,09,1, 12.0,1,1, 4.186, 10502.513, 435.295, 52910.173 25/04/30,23:41:48,12,09,1, 12.0,1,1, 4.186, 10502.504, 435.298, 52910.173 25/04/30,23:41:48,13,09,1, 12.0,1,1, 4.186, 10502.510, 435.264, 52910.144 25/04/30,23:41:48,14,09,1, 12.0,1,1, 4.186, 10502.514, 435.272, 52910.111 25/04/30,23:41:48,15,09,1, 12.0,1,1, 4.186, 10502.510, 435.250, 52910.131 25/04/30,23:41:48,16,09,1, 12.0,1,1, 4.186, 10502.483, 435.268, 52910.078 25/04/30,23:41:48,17,09,1, 12.0,1,1, 4.186, 10502.514, 435.246, 52910.138 25/04/30,23:41:48,18,09,1, 12.0,1,1, 4.186, 10502.513, 435.267, 52910.074 25/04/30,23:41:48,19,09,1, 12.0,1,1, 4.186, 10502.500, 435.259, 52910.128 25/04/30,23:41:49,00,09,1, 11.9,1,1, 4.190, 10502.493, 435.259, 52910.128 25/04/30,23:41:49,01,09,1, 11.9,1,1, 4.190, 10502.512, 435.270, 52910.109 25/04/30,23:41:49,02,09,1, 11.9,1,1, 4.190, 10502.522, 435.221, 52910.049 25/04/30,23:41:49,03,09,1, 11.9,1,1, 4.190, 10502.516, 435.228, 52910.134 25/04/30,23:41:49,04,09,1, 11.9,1,1, 4.190, 10502.489, 435.215, 52910.112 25/04/30,23:41:49,05,09,1, 11.9,1,1, 4.190, 10502.502, 435.257, 52910.053 25/04/30,23:41:49,06,09,1, 11.9,1,1, 4.190, 10502.517, 435.223, 52910.106 25/04/30,23:41:49,07,09,1, 11.9,1,1, 4.190, 10502.500, 435.188, 52910.049 25/04/30,23:41:49,08,09,1, 11.9,1,1, 4.190, 10502.523, 435.206, 52910.108 25/04/30,23:41:49,09,09,1, 11.9,1,1, 4.190, 10502.499, 435.204, 52910.115 25/04/30,23:41:49,10,09,1, 11.9,1,1, 4.190, 10502.507, 435.216, 52910.106 25/04/30,23:41:49,11,09,1, 11.9,1,1, 4.190, 10502.484, 435.211, 52910.069 25/04/30,23:41:49,12,09,1, 11.9,1,1, 4.190, 10502.488, 435.211, 52910.050 25/04/30,23:41:49,13,09,1, 11.9,1,1, 4.190, 10502.484, 435.202, 52909.991 25/04/30,23:41:49,14,09,1, 11.9,1,1, 4.190, 10502.500, 435.179, 52910.015 25/04/30,23:41:49,15,09,1, 11.9,1,1, 4.190, 10502.491, 435.160, 52909.970 25/04/30,23:41:49,16,09,1, 11.9,1,1, 4.190, 10502.482, 435.168, 52910.049 25/04/30,23:41:49,17,09,1, 11.9,1,1, 4.190, 10502.508, 435.162, 52910.074 25/04/30,23:41:49,18,09,1, 11.9,1,1, 4.190, 10502.492, 435.154, 52910.052 25/04/30,23:41:49,19,09,1, 11.9,1,1, 4.190, 10502.503, 435.148, 52910.054 25/04/30,23:41:50,00,09,1, 11.9,1,1, 4.184, 10502.502, 435.148, 52910.054 25/04/30,23:41:50,01,09,1, 11.9,1,1, 4.184, 10502.489, 435.149, 52910.093 25/04/30,23:41:50,02,09,1, 11.9,1,1, 4.184, 10502.508, 435.119, 52910.107 25/04/30,23:41:50,03,09,1, 11.9,1,1, 4.184, 10502.502, 435.136, 52909.985 25/04/30,23:41:50,04,09,1, 11.9,1,1, 4.184, 10502.490, 435.126, 52910.085 25/04/30,23:41:50,05,09,1, 11.9,1,1, 4.184, 10502.508, 435.126, 52910.034 25/04/30,23:41:50,06,09,1, 11.9,1,1, 4.184, 10502.506, 435.117, 52909.972 25/04/30,23:41:50,07,09,1, 11.9,1,1, 4.184, 10502.505, 435.100, 52909.981 25/04/30,23:41:50,08,09,1, 11.9,1,1, 4.184, 10502.490, 435.099, 52909.995 25/04/30,23:41:50,09,09,1, 11.9,1,1, 4.184, 10502.490, 435.104, 52910.032 25/04/30,23:41:50,10,09,1, 11.9,1,1, 4.184, 10502.512, 435.088, 52909.996 25/04/30,23:41:50,11,09,1, 11.9,1,1, 4.184, 10502.494, 435.113, 52910.050 25/04/30,23:41:50,12,09,1, 11.9,1,1, 4.184, 10502.484, 435.112, 52909.952 25/04/30,23:41:50,13,09,1, 11.9,1,1, 4.184, 10502.500, 435.113, 52910.085 25/04/30,23:41:50,14,09,1, 11.9,1,1, 4.184, 10502.513, 435.092, 52909.925 25/04/30,23:41:50,15,09,1, 11.9,1,1, 4.184, 10502.512, 435.107, 52910.003 25/04/30,23:41:50,16,09,1, 11.9,1,1, 4.184, 10502.495, 435.073, 52910.026 25/04/30,23:41:50,17,09,1, 11.9,1,1, 4.184, 10502.501, 435.066, 52909.917 25/04/30,23:41:50,18,09,1, 11.9,1,1, 4.184, 10502.525, 435.065, 52909.930 25/04/30,23:41:50,19,09,1, 11.9,1,1, 4.184, 10502.492, 435.072, 52909.952 25/04/30,23:41:51,00,09,1, 11.9,1,1, 4.187, 10502.485, 435.072, 52909.952 25/04/30,23:41:51,01,09,1, 11.9,1,1, 4.187, 10502.530, 435.061, 52909.963 25/04/30,23:41:51,02,09,1, 11.9,1,1, 4.187, 10502.506, 435.069, 52909.955 25/04/30,23:41:51,03,09,1, 11.9,1,1, 4.187, 10502.538, 435.047, 52909.965 25/04/30,23:41:51,04,09,1, 11.9,1,1, 4.187, 10502.515, 435.027, 52909.979 25/04/30,23:41:51,05,09,1, 11.9,1,1, 4.187, 10502.500, 435.033, 52909.922 25/04/30,23:41:51,06,09,1, 11.9,1,1, 4.187, 10502.516, 435.033, 52910.033 25/04/30,23:41:51,07,09,1, 11.9,1,1, 4.187, 10502.510, 435.028, 52909.923 25/04/30,23:41:51,08,09,1, 11.9,1,1, 4.187, 10502.514, 435.030, 52909.942 25/04/30,23:41:51,09,09,1, 11.9,1,1, 4.187, 10502.498, 435.029, 52910.036 25/04/30,23:41:51,10,09,1, 11.9,1,1, 4.187, 10502.489, 435.047, 52910.014 25/04/30,23:41:51,11,09,1, 11.9,1,1, 4.187, 10502.508, 435.034, 52909.954 25/04/30,23:41:51,12,09,1, 11.9,1,1, 4.187, 10502.526, 435.014, 52909.950 25/04/30,23:41:51,13,09,1, 11.9,1,1, 4.187, 10502.512, 435.020, 52909.984 25/04/30,23:41:51,14,09,1, 11.9,1,1, 4.187, 10502.519, 434.999, 52909.891 25/04/30,23:41:51,15,09,1, 11.9,1,1, 4.187, 10502.516, 435.017, 52910.020 25/04/30,23:41:51,16,09,1, 11.9,1,1, 4.187, 10502.503, 434.986, 52909.924 25/04/30,23:41:51,17,09,1, 11.9,1,1, 4.187, 10502.515, 434.993, 52909.927 25/04/30,23:41:51,18,09,1, 11.9,1,1, 4.187, 10502.527, 434.986, 52909.926 25/04/30,23:41:51,19,09,1, 11.9,1,1, 4.187, 10502.508, 434.982, 52909.888 25/04/30,23:41:52,00,09,1, 11.9,1,1, 4.190, 10502.502, 434.982, 52909.888 25/04/30,23:41:52,01,09,1, 11.9,1,1, 4.190, 10502.511, 434.983, 52909.885 25/04/30,23:41:52,02,09,1, 11.9,1,1, 4.190, 10502.476, 434.974, 52909.946 25/04/30,23:41:52,03,09,1, 11.9,1,1, 4.190, 10502.502, 434.959, 52909.951 25/04/30,23:41:52,04,09,1, 11.9,1,1, 4.190, 10502.516, 434.970, 52909.938 25/04/30,23:41:52,05,09,1, 11.9,1,1, 4.190, 10502.514, 434.949, 52909.948 25/04/30,23:41:52,06,09,1, 11.9,1,1, 4.190, 10502.513, 434.974, 52909.976 25/04/30,23:41:52,07,09,1, 11.9,1,1, 4.190, 10502.505, 434.959, 52909.963 25/04/30,23:41:52,08,09,1, 11.9,1,1, 4.190, 10502.505, 434.973, 52909.960 25/04/30,23:41:52,09,09,1, 11.9,1,1, 4.190, 10502.538, 434.957, 52909.952 25/04/30,23:41:52,10,09,1, 11.9,1,1, 4.190, 10502.492, 434.959, 52909.934 25/04/30,23:41:52,11,09,1, 11.9,1,1, 4.190, 10502.503, 434.936, 52909.947 25/04/30,23:41:52,12,09,1, 11.9,1,1, 4.190, 10502.521, 434.926, 52909.908 25/04/30,23:41:52,13,09,1, 11.9,1,1, 4.190, 10502.512, 434.932, 52909.908 25/04/30,23:41:52,14,09,1, 11.9,1,1, 4.190, 10502.492, 434.922, 52909.888 25/04/30,23:41:52,15,09,1, 11.9,1,1, 4.190, 10502.505, 434.916, 52909.923 25/04/30,23:41:52,16,09,1, 11.9,1,1, 4.190, 10502.517, 434.912, 52909.890 25/04/30,23:41:52,17,09,1, 11.9,1,1, 4.190, 10502.509, 434.911, 52909.924 25/04/30,23:41:52,18,09,1, 11.9,1,1, 4.190, 10502.507, 434.924, 52909.926 25/04/30,23:41:52,19,09,1, 11.9,1,1, 4.190, 10502.508, 434.930, 52909.970 25/04/30,23:41:53,00,09,1, 11.9,1,1, 4.192, 10502.502, 434.930, 52909.970 25/04/30,23:41:53,01,09,1, 11.9,1,1, 4.192, 10502.515, 434.925, 52909.863 25/04/30,23:41:53,02,09,1, 11.9,1,1, 4.192, 10502.509, 434.921, 52909.926 25/04/30,23:41:53,03,09,1, 11.9,1,1, 4.192, 10502.523, 434.915, 52909.922 25/04/30,23:41:53,04,09,1, 11.9,1,1, 4.192, 10502.530, 434.931, 52909.911 25/04/30,23:41:53,05,09,1, 11.9,1,1, 4.192, 10502.491, 434.902, 52909.891 25/04/30,23:41:53,06,09,1, 11.9,1,1, 4.192, 10502.512, 434.902, 52909.875 25/04/30,23:41:53,07,09,1, 11.9,1,1, 4.192, 10502.525, 434.909, 52909.847 25/04/30,23:41:53,08,09,1, 11.9,1,1, 4.192, 10502.512, 434.900, 52909.896 25/04/30,23:41:53,09,09,1, 11.9,1,1, 4.192, 10502.531, 434.895, 52909.924 25/04/30,23:41:53,10,09,1, 11.9,1,1, 4.192, 10502.501, 434.873, 52909.905 25/04/30,23:41:53,11,09,1, 11.9,1,1, 4.192, 10502.534, 434.896, 52909.807 25/04/30,23:41:53,12,09,1, 11.9,1,1, 4.192, 10502.538, 434.867, 52909.853 25/04/30,23:41:53,13,09,1, 11.9,1,1, 4.192, 10502.545, 434.906, 52909.891 25/04/30,23:41:53,14,09,1, 11.9,1,1, 4.192, 10502.529, 434.887, 52909.809 25/04/30,23:41:53,15,09,1, 11.9,1,1, 4.192, 10502.545, 434.878, 52909.879 25/04/30,23:41:53,16,09,1, 11.9,1,1, 4.192, 10502.544, 434.868, 52909.828 25/04/30,23:41:53,17,09,1, 11.9,1,1, 4.192, 10502.552, 434.864, 52909.875 25/04/30,23:41:53,18,09,1, 11.9,1,1, 4.192, 10502.555, 434.853, 52909.908 25/04/30,23:41:53,19,09,1, 11.9,1,1, 4.192, 10502.537, 434.857, 52909.901 25/04/30,23:41:54,00,09,1, 11.9,1,1, 4.185, 10502.535, 434.857, 52909.901 25/04/30,23:41:54,01,09,1, 11.9,1,1, 4.185, 10502.528, 434.836, 52909.918 25/04/30,23:41:54,02,09,1, 11.9,1,1, 4.185, 10502.541, 434.855, 52909.860 25/04/30,23:41:54,03,09,1, 11.9,1,1, 4.185, 10502.553, 434.843, 52909.777 25/04/30,23:41:54,04,09,1, 11.9,1,1, 4.185, 10502.509, 434.840, 52909.884 25/04/30,23:41:54,05,09,1, 11.9,1,1, 4.185, 10502.521, 434.840, 52909.823 25/04/30,23:41:54,06,09,1, 11.9,1,1, 4.185, 10502.526, 434.832, 52909.893 25/04/30,23:41:54,07,09,1, 11.9,1,1, 4.185, 10502.547, 434.845, 52909.860 25/04/30,23:41:54,08,09,1, 11.9,1,1, 4.185, 10502.553, 434.823, 52909.855 25/04/30,23:41:54,09,09,1, 11.9,1,1, 4.185, 10502.542, 434.847, 52909.837 25/04/30,23:41:54,10,09,1, 11.9,1,1, 4.185, 10502.532, 434.826, 52909.809 25/04/30,23:41:54,11,09,1, 11.9,1,1, 4.185, 10502.548, 434.841, 52909.902 25/04/30,23:41:54,12,09,1, 11.9,1,1, 4.185, 10502.548, 434.826, 52909.855 25/04/30,23:41:54,13,09,1, 11.9,1,1, 4.185, 10502.582, 434.808, 52909.890 25/04/30,23:41:54,14,09,1, 11.9,1,1, 4.185, 10502.553, 434.819, 52909.906 25/04/30,23:41:54,15,09,1, 11.9,1,1, 4.185, 10502.560, 434.835, 52909.904 25/04/30,23:41:54,16,09,1, 11.9,1,1, 4.185, 10502.550, 434.827, 52909.920 25/04/30,23:41:54,17,09,1, 11.9,1,1, 4.185, 10502.577, 434.813, 52909.834 25/04/30,23:41:54,18,09,1, 11.9,1,1, 4.185, 10502.567, 434.809, 52909.863 25/04/30,23:41:54,19,09,1, 11.9,1,1, 4.185, 10502.549, 434.799, 52909.865 25/04/30,23:41:55,00,10,1, 11.9,1,1, 4.185, 10502.543, 434.799, 52909.865 25/04/30,23:41:55,01,10,1, 11.9,1,1, 4.185, 10502.556, 434.796, 52909.776 25/04/30,23:41:55,02,10,1, 11.9,1,1, 4.185, 10502.578, 434.783, 52909.837 25/04/30,23:41:55,03,10,1, 11.9,1,1, 4.185, 10502.566, 434.790, 52909.817 25/04/30,23:41:55,04,10,1, 11.9,1,1, 4.185, 10502.570, 434.782, 52909.785 25/04/30,23:41:55,05,10,1, 11.9,1,1, 4.185, 10502.575, 434.792, 52909.861 25/04/30,23:41:55,06,10,1, 11.9,1,1, 4.185, 10502.560, 434.780, 52909.802 25/04/30,23:41:55,07,10,1, 11.9,1,1, 4.185, 10502.562, 434.806, 52909.817 25/04/30,23:41:55,08,10,1, 11.9,1,1, 4.185, 10502.534, 434.778, 52909.816 25/04/30,23:41:55,09,10,1, 11.9,1,1, 4.185, 10502.577, 434.794, 52909.788 25/04/30,23:41:55,10,10,1, 11.9,1,1, 4.185, 10502.568, 434.782, 52909.841 25/04/30,23:41:55,11,10,1, 11.9,1,1, 4.185, 10502.570, 434.770, 52909.810 25/04/30,23:41:55,12,10,1, 11.9,1,1, 4.185, 10502.585, 434.768, 52909.801 25/04/30,23:41:55,13,10,1, 11.9,1,1, 4.185, 10502.573, 434.767, 52909.846 25/04/30,23:41:55,14,10,1, 11.9,1,1, 4.185, 10502.599, 434.754, 52909.820 25/04/30,23:41:55,15,10,1, 11.9,1,1, 4.185, 10502.577, 434.733, 52909.737 25/04/30,23:41:55,16,10,1, 11.9,1,1, 4.185, 10502.600, 434.753, 52909.855 25/04/30,23:41:55,17,10,1, 11.9,1,1, 4.185, 10502.544, 434.745, 52909.792 25/04/30,23:41:55,18,10,1, 11.9,1,1, 4.185, 10502.583, 434.762, 52909.815 25/04/30,23:41:55,19,10,1, 11.9,1,1, 4.185, 10502.581, 434.729, 52909.776 25/04/30,23:41:56,00,09,1, 11.9,1,1, 4.190, 10502.577, 434.729, 52909.776 25/04/30,23:41:56,01,09,1, 11.9,1,1, 4.190, 10502.579, 434.731, 52909.779 25/04/30,23:41:56,02,09,1, 11.9,1,1, 4.190, 10502.578, 434.717, 52909.805 25/04/30,23:41:56,03,09,1, 11.9,1,1, 4.190, 10502.564, 434.715, 52909.800 25/04/30,23:41:56,04,09,1, 11.9,1,1, 4.190, 10502.562, 434.726, 52909.738 25/04/30,23:41:56,05,09,1, 11.9,1,1, 4.190, 10502.576, 434.721, 52909.788 25/04/30,23:41:56,06,09,1, 11.9,1,1, 4.190, 10502.599, 434.687, 52909.696 25/04/30,23:41:56,07,09,1, 11.9,1,1, 4.190, 10502.588, 434.708, 52909.697 25/04/30,23:41:56,08,09,1, 11.9,1,1, 4.190, 10502.572, 434.690, 52909.819 25/04/30,23:41:56,09,09,1, 11.9,1,1, 4.190, 10502.592, 434.701, 52909.725 25/04/30,23:41:56,10,09,1, 11.9,1,1, 4.190, 10502.572, 434.698, 52909.757 25/04/30,23:41:56,11,09,1, 11.9,1,1, 4.190, 10502.583, 434.697, 52909.742 25/04/30,23:41:56,12,09,1, 11.9,1,1, 4.190, 10502.582, 434.710, 52909.787 25/04/30,23:41:56,13,09,1, 11.9,1,1, 4.190, 10502.593, 434.683, 52909.771 25/04/30,23:41:56,14,09,1, 11.9,1,1, 4.190, 10502.609, 434.722, 52909.745 25/04/30,23:41:56,15,09,1, 11.9,1,1, 4.190, 10502.596, 434.703, 52909.703 25/04/30,23:41:56,16,09,1, 11.9,1,1, 4.190, 10502.600, 434.705, 52909.801 25/04/30,23:41:56,17,09,1, 11.9,1,1, 4.190, 10502.585, 434.705, 52909.718 25/04/30,23:41:56,18,09,1, 11.9,1,1, 4.190, 10502.598, 434.680, 52909.736 25/04/30,23:41:56,19,09,1, 11.9,1,1, 4.190, 10502.590, 434.690, 52909.688 25/04/30,23:41:57,00,09,1, 11.9,1,1, 4.186, 10502.585, 434.690, 52909.688 25/04/30,23:41:57,01,09,1, 11.9,1,1, 4.186, 10502.591, 434.673, 52909.704 25/04/30,23:41:57,02,09,1, 11.9,1,1, 4.186, 10502.596, 434.707, 52909.842 25/04/30,23:41:57,03,09,1, 11.9,1,1, 4.186, 10502.605, 434.728, 52909.980 25/04/30,23:41:57,04,09,1, 11.9,1,1, 4.186, 10502.629, 434.701, 52909.880 25/04/30,23:41:57,05,09,1, 11.9,1,1, 4.186, 10502.615, 434.678, 52909.940 25/04/30,23:41:57,06,09,1, 11.9,1,1, 4.186, 10502.631, 434.694, 52909.863 25/04/30,23:41:57,07,09,1, 11.9,1,1, 4.186, 10502.601, 434.680, 52909.948 25/04/30,23:41:57,08,09,1, 11.9,1,1, 4.186, 10502.633, 434.686, 52909.954 25/04/30,23:41:57,09,09,1, 11.9,1,1, 4.186, 10502.612, 434.694, 52909.832 25/04/30,23:41:57,10,09,1, 11.9,1,1, 4.186, 10502.636, 434.705, 52909.883 25/04/30,23:41:57,11,09,1, 11.9,1,1, 4.186, 10502.615, 434.697, 52909.968 25/04/30,23:41:57,12,09,1, 11.9,1,1, 4.186, 10502.618, 434.693, 52909.853 25/04/30,23:41:57,13,09,1, 11.9,1,1, 4.186, 10502.608, 434.698, 52909.930 25/04/30,23:41:57,14,09,1, 11.9,1,1, 4.186, 10502.646, 434.679, 52909.932 25/04/30,23:41:57,15,09,1, 11.9,1,1, 4.186, 10502.619, 434.678, 52909.896 25/04/30,23:41:57,16,09,1, 11.9,1,1, 4.186, 10502.649, 434.681, 52909.912 25/04/30,23:41:57,17,09,1, 11.9,1,1, 4.186, 10502.623, 434.678, 52909.814 25/04/30,23:41:57,18,09,1, 11.9,1,1, 4.186, 10502.660, 434.671, 52909.846 25/04/30,23:41:57,19,09,1, 11.9,1,1, 4.186, 10502.653, 434.657, 52909.817 25/04/30,23:41:58,00,09,1, 11.9,1,1, 4.189, 10502.652, 434.657, 52909.817 25/04/30,23:41:58,01,09,1, 11.9,1,1, 4.189, 10502.623, 434.650, 52909.857 25/04/30,23:41:58,02,09,1, 11.9,1,1, 4.189, 10502.629, 434.652, 52909.862 25/04/30,23:41:58,03,09,1, 11.9,1,1, 4.189, 10502.643, 434.647, 52909.925 25/04/30,23:41:58,04,09,1, 11.9,1,1, 4.189, 10502.629, 434.646, 52909.859 25/04/30,23:41:58,05,09,1, 11.9,1,1, 4.189, 10502.645, 434.671, 52909.947 25/04/30,23:41:58,06,09,1, 11.9,1,1, 4.189, 10502.622, 434.654, 52909.871 25/04/30,23:41:58,07,09,1, 11.9,1,1, 4.189, 10502.670, 434.664, 52909.892 25/04/30,23:41:58,08,09,1, 11.9,1,1, 4.189, 10502.658, 434.660, 52909.908 25/04/30,23:41:58,09,09,1, 11.9,1,1, 4.189, 10502.652, 434.633, 52909.862 25/04/30,23:41:58,10,09,1, 11.9,1,1, 4.189, 10502.642, 434.637, 52909.871 25/04/30,23:41:58,11,09,1, 11.9,1,1, 4.189, 10502.665, 434.625, 52909.825 25/04/30,23:41:58,12,09,1, 11.9,1,1, 4.189, 10502.642, 434.629, 52909.802 25/04/30,23:41:58,13,09,1, 11.9,1,1, 4.189, 10502.647, 434.645, 52909.794 25/04/30,23:41:58,14,09,1, 11.9,1,1, 4.189, 10502.661, 434.632, 52909.869 25/04/30,23:41:58,15,09,1, 11.9,1,1, 4.189, 10502.638, 434.635, 52909.884 25/04/30,23:41:58,16,09,1, 11.9,1,1, 4.189, 10502.670, 434.626, 52909.832 25/04/30,23:41:58,17,09,1, 11.9,1,1, 4.189, 10502.666, 434.598, 52909.814 25/04/30,23:41:58,18,09,1, 11.9,1,1, 4.189, 10502.657, 434.614, 52909.829 25/04/30,23:41:58,19,09,1, 11.9,1,1, 4.189, 10502.659, 434.612, 52909.819 25/04/30,23:41:59,00,09,1, 11.9,1,1, 4.187, 10502.652, 434.612, 52909.819 25/04/30,23:41:59,01,09,1, 11.9,1,1, 4.187, 10502.675, 434.597, 52909.814 25/04/30,23:41:59,02,09,1, 11.9,1,1, 4.187, 10502.648, 434.600, 52909.804 25/04/30,23:41:59,03,09,1, 11.9,1,1, 4.187, 10502.667, 434.593, 52909.814 25/04/30,23:41:59,04,09,1, 11.9,1,1, 4.187, 10502.660, 434.580, 52909.819 25/04/30,23:41:59,05,09,1, 11.9,1,1, 4.187, 10502.656, 434.602, 52909.850 25/04/30,23:41:59,06,09,1, 11.9,1,1, 4.187, 10502.658, 434.595, 52909.854 25/04/30,23:41:59,07,09,1, 11.9,1,1, 4.187, 10502.662, 434.596, 52909.787 25/04/30,23:41:59,08,09,1, 11.9,1,1, 4.187, 10502.664, 434.606, 52909.822 25/04/30,23:41:59,09,09,1, 11.9,1,1, 4.187, 10502.677, 434.580, 52909.770 25/04/30,23:41:59,10,09,1, 11.9,1,1, 4.187, 10502.668, 434.564, 52909.817 25/04/30,23:41:59,11,09,1, 11.9,1,1, 4.187, 10502.656, 434.572, 52909.791 25/04/30,23:41:59,12,09,1, 11.9,1,1, 4.187, 10502.664, 434.558, 52909.803 25/04/30,23:41:59,13,09,1, 11.9,1,1, 4.187, 10502.681, 434.560, 52909.775 25/04/30,23:41:59,14,09,1, 11.9,1,1, 4.187, 10502.672, 434.579, 52909.793 25/04/30,23:41:59,15,09,1, 11.9,1,1, 4.187, 10502.652, 434.556, 52909.765 25/04/30,23:41:59,16,09,1, 11.9,1,1, 4.187, 10502.703, 434.568, 52909.763 25/04/30,23:41:59,17,09,1, 11.9,1,1, 4.187, 10502.667, 434.523, 52909.727 25/04/30,23:41:59,18,09,1, 11.9,1,1, 4.187, 10502.674, 434.517, 52909.818 25/04/30,23:41:59,19,09,1, 11.9,1,1, 4.187, 10502.672, 434.560, 52909.780 25/04/30,23:42:00,00,09,1, 11.9,1,1, 4.187, 10502.669, 434.560, 52909.780 25/04/30,23:42:00,01,09,1, 11.9,1,1, 4.187, 10502.648, 434.527, 52909.806 25/04/30,23:42:00,02,09,1, 11.9,1,1, 4.187, 10502.655, 434.497, 52909.583 25/04/30,23:42:00,03,09,1, 11.9,1,1, 4.187, 10502.655, 434.491, 52909.593 25/04/30,23:42:00,04,09,1, 11.9,1,1, 4.187, 10502.671, 434.501, 52909.557 25/04/30,23:42:00,05,09,1, 11.9,1,1, 4.187, 10502.664, 434.504, 52909.571 25/04/30,23:42:00,06,09,1, 11.9,1,1, 4.187, 10502.655, 434.510, 52909.588 25/04/30,23:42:00,07,09,1, 11.9,1,1, 4.187, 10502.643, 434.488, 52909.562 25/04/30,23:42:00,08,09,1, 11.9,1,1, 4.187, 10502.670, 434.498, 52909.578 25/04/30,23:42:00,09,09,1, 11.9,1,1, 4.187, 10502.658, 434.504, 52909.612 25/04/30,23:42:00,10,09,1, 11.9,1,1, 4.187, 10502.645, 434.481, 52909.596 25/04/30,23:42:00,11,09,1, 11.9,1,1, 4.187, 10502.667, 434.507, 52909.535 25/04/30,23:42:00,12,09,1, 11.9,1,1, 4.187, 10502.662, 434.473, 52909.535 25/04/30,23:42:00,13,09,1, 11.9,1,1, 4.187, 10502.657, 434.493, 52909.547 25/04/30,23:42:00,14,09,1, 11.9,1,1, 4.187, 10502.659, 434.458, 52909.519 25/04/30,23:42:00,15,09,1, 11.9,1,1, 4.187, 10502.659, 434.486, 52909.478 25/04/30,23:42:00,16,09,1, 11.9,1,1, 4.187, 10502.661, 434.486, 52909.558 25/04/30,23:42:00,17,09,1, 11.9,1,1, 4.187, 10502.675, 434.470, 52909.558 25/04/30,23:42:00,18,09,1, 11.9,1,1, 4.187, 10502.685, 434.474, 52909.578 25/04/30,23:42:00,19,09,1, 11.9,1,1, 4.187, 10502.652, 434.437, 52909.488 25/04/30,23:42:01,00,09,1, 11.9,1,1, 4.188, 10502.652, 434.437, 52909.488 25/04/30,23:42:01,01,09,1, 11.9,1,1, 4.188, 10502.672, 434.452, 52909.501 25/04/30,23:42:01,02,09,1, 11.9,1,1, 4.188, 10502.672, 434.443, 52909.474 25/04/30,23:42:01,03,09,1, 11.9,1,1, 4.188, 10502.688, 434.427, 52909.515 25/04/30,23:42:01,04,09,1, 11.9,1,1, 4.188, 10502.670, 434.439, 52909.538 25/04/30,23:42:01,05,09,1, 11.9,1,1, 4.188, 10502.683, 434.438, 52909.487 25/04/30,23:42:01,06,09,1, 11.9,1,1, 4.188, 10502.668, 434.450, 52909.504 25/04/30,23:42:01,07,09,1, 11.9,1,1, 4.188, 10502.662, 434.434, 52909.578 25/04/30,23:42:01,08,09,1, 11.9,1,1, 4.188, 10502.656, 434.445, 52909.547 25/04/30,23:42:01,09,09,1, 11.9,1,1, 4.188, 10502.658, 434.434, 52909.579 25/04/30,23:42:01,10,09,1, 11.9,1,1, 4.188, 10502.650, 434.410, 52909.529 25/04/30,23:42:01,11,09,1, 11.9,1,1, 4.188, 10502.653, 434.437, 52909.457 25/04/30,23:42:01,12,09,1, 11.9,1,1, 4.188, 10502.658, 434.402, 52909.531 25/04/30,23:42:01,13,09,1, 11.9,1,1, 4.188, 10502.645, 434.422, 52909.453 25/04/30,23:42:01,14,09,1, 11.9,1,1, 4.188, 10502.662, 434.416, 52909.489 25/04/30,23:42:01,15,09,1, 11.9,1,1, 4.188, 10502.696, 434.394, 52909.442 25/04/30,23:42:01,16,09,1, 11.9,1,1, 4.188, 10502.682, 434.396, 52909.451 25/04/30,23:42:01,17,09,1, 11.9,1,1, 4.188, 10502.651, 434.410, 52909.425 25/04/30,23:42:01,18,09,1, 11.9,1,1, 4.188, 10502.647, 434.409, 52909.490 25/04/30,23:42:01,19,09,1, 11.9,1,1, 4.188, 10502.659, 434.388, 52909.493 25/04/30,23:42:02,00,09,1, 11.9,1,1, 4.188, 10502.652, 434.388, 52909.493 25/04/30,23:42:02,01,09,1, 11.9,1,1, 4.188, 10502.652, 434.388, 52909.527 25/04/30,23:42:02,02,09,1, 11.9,1,1, 4.188, 10502.678, 434.391, 52909.475 25/04/30,23:42:02,03,09,1, 11.9,1,1, 4.188, 10502.660, 434.388, 52909.503 25/04/30,23:42:02,04,09,1, 11.9,1,1, 4.188, 10502.664, 434.364, 52909.445 25/04/30,23:42:02,05,09,1, 11.9,1,1, 4.188, 10502.658, 434.384, 52909.493 25/04/30,23:42:02,06,09,1, 11.9,1,1, 4.188, 10502.649, 434.333, 52909.486 25/04/30,23:42:02,07,09,1, 11.9,1,1, 4.188, 10502.666, 434.346, 52909.420 25/04/30,23:42:02,08,09,1, 11.9,1,1, 4.188, 10502.644, 434.343, 52909.431 25/04/30,23:42:02,09,09,1, 11.9,1,1, 4.188, 10502.656, 434.358, 52909.400 25/04/30,23:42:02,10,09,1, 11.9,1,1, 4.188, 10502.658, 434.339, 52909.399 25/04/30,23:42:02,11,09,1, 11.9,1,1, 4.188, 10502.651, 434.346, 52909.445 25/04/30,23:42:02,12,09,1, 11.9,1,1, 4.188, 10502.658, 434.355, 52909.448 25/04/30,23:42:02,13,09,1, 11.9,1,1, 4.188, 10502.653, 434.347, 52909.443 25/04/30,23:42:02,14,09,1, 11.9,1,1, 4.188, 10502.670, 434.344, 52909.450 25/04/30,23:42:02,15,09,1, 11.9,1,1, 4.188, 10502.658, 434.337, 52909.409 25/04/30,23:42:02,16,09,1, 11.9,1,1, 4.188, 10502.674, 434.346, 52909.370 25/04/30,23:42:02,17,09,1, 11.9,1,1, 4.188, 10502.650, 434.330, 52909.393 25/04/30,23:42:02,18,09,1, 11.9,1,1, 4.188, 10502.670, 434.338, 52909.435 25/04/30,23:42:02,19,09,1, 11.9,1,1, 4.188, 10502.631, 434.342, 52909.458 25/04/30,23:42:03,00,09,1, 11.9,1,1, 4.185, 10502.627, 434.342, 52909.458 25/04/30,23:42:03,01,09,1, 11.9,1,1, 4.185, 10502.639, 434.300, 52909.429 25/04/30,23:42:03,02,09,1, 11.9,1,1, 4.185, 10502.636, 434.309, 52909.461 25/04/30,23:42:03,03,09,1, 11.9,1,1, 4.185, 10502.658, 434.289, 52909.427 25/04/30,23:42:03,04,09,1, 11.9,1,1, 4.185, 10502.644, 434.284, 52909.404 25/04/30,23:42:03,05,09,1, 11.9,1,1, 4.185, 10502.645, 434.304, 52909.427 25/04/30,23:42:03,06,09,1, 11.9,1,1, 4.185, 10502.668, 434.277, 52909.361 25/04/30,23:42:03,07,09,1, 11.9,1,1, 4.185, 10502.639, 434.289, 52909.405 25/04/30,23:42:03,08,09,1, 11.9,1,1, 4.185, 10502.651, 434.297, 52909.409 25/04/30,23:42:03,09,09,1, 11.9,1,1, 4.185, 10502.648, 434.303, 52909.438 25/04/30,23:42:03,10,09,1, 11.9,1,1, 4.185, 10502.648, 434.308, 52909.348 25/04/30,23:42:03,11,09,1, 11.9,1,1, 4.185, 10502.620, 434.294, 52909.376 25/04/30,23:42:03,12,09,1, 11.9,1,1, 4.185, 10502.653, 434.284, 52909.402 25/04/30,23:42:03,13,09,1, 11.9,1,1, 4.185, 10502.615, 434.259, 52909.422 25/04/30,23:42:03,14,09,1, 11.9,1,1, 4.185, 10502.660, 434.272, 52909.346 25/04/30,23:42:03,15,09,1, 11.9,1,1, 4.185, 10502.619, 434.265, 52909.375 25/04/30,23:42:03,16,09,1, 11.9,1,1, 4.185, 10502.659, 434.269, 52909.365 25/04/30,23:42:03,17,09,1, 11.9,1,1, 4.185, 10502.607, 434.256, 52909.371 25/04/30,23:42:03,18,09,1, 11.9,1,1, 4.185, 10502.628, 434.251, 52909.336 25/04/30,23:42:03,19,09,1, 11.9,1,1, 4.185, 10502.625, 434.258, 52909.369 25/04/30,23:42:04,00,11,1, 11.9,1,1, 4.188, 10502.619, 434.258, 52909.369 25/04/30,23:42:04,01,11,1, 11.9,1,1, 4.188, 10502.681, 434.221, 52909.372 25/04/30,23:42:04,02,11,1, 11.9,1,1, 4.188, 10502.636, 434.233, 52909.322 25/04/30,23:42:04,03,11,1, 11.9,1,1, 4.188, 10502.638, 434.246, 52909.358 25/04/30,23:42:04,04,11,1, 11.9,1,1, 4.188, 10502.635, 434.246, 52909.359 25/04/30,23:42:04,05,11,1, 11.9,1,1, 4.188, 10502.632, 434.223, 52909.387 25/04/30,23:42:04,06,11,1, 11.9,1,1, 4.188, 10502.657, 434.243, 52909.077 25/04/30,23:42:04,07,11,1, 11.9,1,1, 4.188, 10502.592, 434.258, 52909.439 25/04/30,23:42:04,08,11,1, 11.9,1,1, 4.188, 10502.644, 434.209, 52909.432 25/04/30,23:42:04,09,11,1, 11.9,1,1, 4.188, 10502.634, 434.222, 52909.397 25/04/30,23:42:04,10,11,1, 11.9,1,1, 4.188, 10502.638, 434.192, 52909.343 25/04/30,23:42:04,11,11,1, 11.9,1,1, 4.188, 10502.621, 434.203, 52909.308 25/04/30,23:42:04,12,11,1, 11.9,1,1, 4.188, 10502.639, 434.227, 52909.359 25/04/30,23:42:04,13,11,1, 11.9,1,1, 4.188, 10502.651, 434.212, 52909.327 25/04/30,23:42:04,14,11,1, 11.9,1,1, 4.188, 10502.647, 434.201, 52909.315 25/04/30,23:42:04,15,11,1, 11.9,1,1, 4.188, 10502.646, 434.199, 52909.315 25/04/30,23:42:04,16,11,1, 11.9,1,1, 4.188, 10502.645, 434.189, 52909.264 25/04/30,23:42:04,17,11,1, 11.9,1,1, 4.188, 10502.640, 434.217, 52909.306 25/04/30,23:42:04,18,11,1, 11.9,1,1, 4.188, 10502.627, 434.170, 52909.361 25/04/30,23:42:04,19,11,1, 11.9,1,1, 4.188, 10502.613, 434.185, 52909.382 25/04/30,23:42:05,00,09,1, 11.9,1,1, 4.187, 10502.610, 434.185, 52909.382 25/04/30,23:42:05,01,09,1, 11.9,1,1, 4.187, 10502.626, 434.179, 52909.339 25/04/30,23:42:05,02,09,1, 11.9,1,1, 4.187, 10502.634, 434.170, 52909.307 25/04/30,23:42:05,03,09,1, 11.9,1,1, 4.187, 10502.652, 434.158, 52909.277 25/04/30,23:42:05,04,09,1, 11.9,1,1, 4.187, 10502.628, 434.184, 52909.354 25/04/30,23:42:05,05,09,1, 11.9,1,1, 4.187, 10502.600, 434.197, 52909.348 25/04/30,23:42:05,06,09,1, 11.9,1,1, 4.187, 10502.658, 434.160, 52909.383 25/04/30,23:42:05,07,09,1, 11.9,1,1, 4.187, 10502.652, 434.152, 52909.248 25/04/30,23:42:05,08,09,1, 11.9,1,1, 4.187, 10502.644, 434.141, 52909.363 25/04/30,23:42:05,09,09,1, 11.9,1,1, 4.187, 10502.659, 434.140, 52909.304 25/04/30,23:42:05,10,09,1, 11.9,1,1, 4.187, 10502.635, 434.154, 52909.275 25/04/30,23:42:05,11,09,1, 11.9,1,1, 4.187, 10502.605, 434.170, 52909.276 25/04/30,23:42:05,12,09,1, 11.9,1,1, 4.187, 10502.637, 434.149, 52909.273 25/04/30,23:42:05,13,09,1, 11.9,1,1, 4.187, 10502.627, 434.148, 52909.271 25/04/30,23:42:05,14,09,1, 11.9,1,1, 4.187, 10502.643, 434.135, 52909.334 25/04/30,23:42:05,15,09,1, 11.9,1,1, 4.187, 10502.630, 434.159, 52909.295 25/04/30,23:42:05,16,09,1, 11.9,1,1, 4.187, 10502.645, 434.134, 52909.283 25/04/30,23:42:05,17,09,1, 11.9,1,1, 4.187, 10502.630, 434.119, 52909.262 25/04/30,23:42:05,18,09,1, 11.9,1,1, 4.187, 10502.619, 434.134, 52909.286 25/04/30,23:42:05,19,09,1, 11.9,1,1, 4.187, 10502.637, 434.115, 52909.248 25/04/30,23:42:06,00,09,1, 11.9,1,1, 4.186, 10502.635, 434.115, 52909.248 25/04/30,23:42:06,01,09,1, 11.9,1,1, 4.186, 10502.632, 434.119, 52909.276 25/04/30,23:42:06,02,09,1, 11.9,1,1, 4.186, 10502.624, 434.132, 52909.297 25/04/30,23:42:06,03,09,1, 11.9,1,1, 4.186, 10502.640, 434.132, 52909.233 25/04/30,23:42:06,04,09,1, 11.9,1,1, 4.186, 10502.627, 434.125, 52909.288 25/04/30,23:42:06,05,09,1, 11.9,1,1, 4.186, 10502.631, 434.128, 52909.263 25/04/30,23:42:06,06,09,1, 11.9,1,1, 4.186, 10502.627, 434.125, 52909.220 25/04/30,23:42:06,07,09,1, 11.9,1,1, 4.186, 10502.637, 434.126, 52909.245 25/04/30,23:42:06,08,09,1, 11.9,1,1, 4.186, 10502.633, 434.080, 52909.257 25/04/30,23:42:06,09,09,1, 11.9,1,1, 4.186, 10502.628, 434.109, 52909.234 25/04/30,23:42:06,10,09,1, 11.9,1,1, 4.186, 10502.626, 434.099, 52909.245 25/04/30,23:42:06,11,09,1, 11.9,1,1, 4.186, 10502.641, 434.091, 52909.271 25/04/30,23:42:06,12,09,1, 11.9,1,1, 4.186, 10502.631, 434.091, 52909.223 25/04/30,23:42:06,13,09,1, 11.9,1,1, 4.186, 10502.632, 434.075, 52909.256 25/04/30,23:42:06,14,09,1, 11.9,1,1, 4.186, 10502.611, 434.076, 52909.288 25/04/30,23:42:06,15,09,1, 11.9,1,1, 4.186, 10502.632, 434.088, 52909.203 25/04/30,23:42:06,16,09,1, 11.9,1,1, 4.186, 10502.621, 434.106, 52909.182 25/04/30,23:42:06,17,09,1, 11.9,1,1, 4.186, 10502.629, 434.091, 52909.296 25/04/30,23:42:06,18,09,1, 11.9,1,1, 4.186, 10502.642, 434.080, 52909.225 25/04/30,23:42:06,19,09,1, 11.9,1,1, 4.186, 10502.633, 434.088, 52909.230 25/04/30,23:42:07,00,09,1, 11.9,1,1, 4.185, 10502.627, 434.088, 52909.230 25/04/30,23:42:07,01,09,1, 11.9,1,1, 4.185, 10502.645, 434.075, 52909.212 25/04/30,23:42:07,02,09,1, 11.9,1,1, 4.185, 10502.621, 434.058, 52909.201 25/04/30,23:42:07,03,09,1, 11.9,1,1, 4.185, 10502.632, 434.101, 52909.221 25/04/30,23:42:07,04,09,1, 11.9,1,1, 4.185, 10502.622, 434.087, 52909.227 25/04/30,23:42:07,05,09,1, 11.9,1,1, 4.185, 10502.614, 434.072, 52909.256 25/04/30,23:42:07,06,09,1, 11.9,1,1, 4.185, 10502.613, 434.073, 52909.183 25/04/30,23:42:07,07,09,1, 11.9,1,1, 4.185, 10502.635, 434.059, 52909.217 25/04/30,23:42:07,08,09,1, 11.9,1,1, 4.185, 10502.610, 434.078, 52909.204 25/04/30,23:42:07,09,09,1, 11.9,1,1, 4.185, 10502.624, 434.028, 52909.167 25/04/30,23:42:07,10,09,1, 11.9,1,1, 4.185, 10502.620, 434.043, 52909.175 25/04/30,23:42:07,11,09,1, 11.9,1,1, 4.185, 10502.626, 434.022, 52909.152 25/04/30,23:42:07,12,09,1, 11.9,1,1, 4.185, 10502.631, 434.052, 52909.194 25/04/30,23:42:07,13,09,1, 11.9,1,1, 4.185, 10502.570, 434.046, 52909.314 25/04/30,23:42:07,14,09,1, 11.9,1,1, 4.185, 10502.624, 434.053, 52909.175 25/04/30,23:42:07,15,09,1, 11.9,1,1, 4.185, 10502.624, 434.012, 52909.266 25/04/30,23:42:07,16,09,1, 11.9,1,1, 4.185, 10502.633, 434.029, 52909.125 25/04/30,23:42:07,17,09,1, 11.9,1,1, 4.185, 10502.616, 434.026, 52909.141 25/04/30,23:42:07,18,09,1, 11.9,1,1, 4.185, 10502.634, 434.011, 52909.159 25/04/30,23:42:07,19,09,1, 11.9,1,1, 4.185, 10502.612, 434.029, 52909.194 25/04/30,23:42:08,00,10,1, 11.9,1,1, 4.186, 10502.610, 434.029, 52909.194 25/04/30,23:42:08,01,10,1, 11.9,1,1, 4.186, 10502.621, 434.024, 52909.126 25/04/30,23:42:08,02,10,1, 11.9,1,1, 4.186, 10502.618, 434.019, 52909.101 25/04/30,23:42:08,03,10,1, 11.9,1,1, 4.186, 10502.621, 434.026, 52909.148 25/04/30,23:42:08,04,10,1, 11.9,1,1, 4.186, 10502.606, 433.994, 52909.138 25/04/30,23:42:08,05,10,1, 11.9,1,1, 4.186, 10502.621, 434.001, 52909.184 25/04/30,23:42:08,06,10,1, 11.9,1,1, 4.186, 10502.610, 433.982, 52909.102 25/04/30,23:42:08,07,10,1, 11.9,1,1, 4.186, 10502.609, 433.980, 52909.118 25/04/30,23:42:08,08,10,1, 11.9,1,1, 4.186, 10502.621, 433.989, 52909.151 25/04/30,23:42:08,09,10,1, 11.9,1,1, 4.186, 10502.598, 433.976, 52909.082 25/04/30,23:42:08,10,10,1, 11.9,1,1, 4.186, 10502.618, 433.993, 52909.157 25/04/30,23:42:08,11,10,1, 11.9,1,1, 4.186, 10502.591, 433.974, 52909.112 25/04/30,23:42:08,12,10,1, 11.9,1,1, 4.186, 10502.591, 433.971, 52909.117 25/04/30,23:42:08,13,10,1, 11.9,1,1, 4.186, 10502.598, 433.956, 52909.108 25/04/30,23:42:08,14,10,1, 11.9,1,1, 4.186, 10502.580, 433.962, 52909.150 25/04/30,23:42:08,15,10,1, 11.9,1,1, 4.186, 10502.598, 433.947, 52909.088 25/04/30,23:42:08,16,10,1, 11.9,1,1, 4.186, 10502.583, 433.960, 52909.149 25/04/30,23:42:08,17,10,1, 11.9,1,1, 4.186, 10502.609, 433.955, 52909.035 25/04/30,23:42:08,18,10,1, 11.9,1,1, 4.186, 10502.615, 433.938, 52909.043 25/04/30,23:42:08,19,10,1, 11.9,1,1, 4.186, 10502.585, 433.956, 52909.097 25/04/30,23:42:09,00,09,1, 12.0,1,1, 4.187, 10502.577, 433.956, 52909.097 25/04/30,23:42:09,01,09,1, 12.0,1,1, 4.187, 10502.571, 433.921, 52909.091 25/04/30,23:42:09,02,09,1, 12.0,1,1, 4.187, 10502.565, 433.943, 52909.162 25/04/30,23:42:09,03,09,1, 12.0,1,1, 4.187, 10502.569, 433.922, 52909.187 25/04/30,23:42:09,04,09,1, 12.0,1,1, 4.187, 10502.578, 433.930, 52909.129 25/04/30,23:42:09,05,09,1, 12.0,1,1, 4.187, 10502.575, 433.912, 52909.116 25/04/30,23:42:09,06,09,1, 12.0,1,1, 4.187, 10502.612, 433.911, 52909.041 25/04/30,23:42:09,07,09,1, 12.0,1,1, 4.187, 10502.579, 433.925, 52909.143 25/04/30,23:42:09,08,09,1, 12.0,1,1, 4.187, 10502.590, 433.921, 52909.086 25/04/30,23:42:09,09,09,1, 12.0,1,1, 4.187, 10502.578, 433.898, 52909.038 25/04/30,23:42:09,10,09,1, 12.0,1,1, 4.187, 10502.588, 433.926, 52909.256 25/04/30,23:42:09,11,09,1, 12.0,1,1, 4.187, 10502.593, 433.892, 52909.049 25/04/30,23:42:09,12,09,1, 12.0,1,1, 4.187, 10502.575, 433.906, 52909.075 25/04/30,23:42:09,13,09,1, 12.0,1,1, 4.187, 10502.571, 433.901, 52909.068 25/04/30,23:42:09,14,09,1, 12.0,1,1, 4.187, 10502.593, 433.883, 52909.020 25/04/30,23:42:09,15,09,1, 12.0,1,1, 4.187, 10502.588, 433.911, 52909.024 25/04/30,23:42:09,16,09,1, 12.0,1,1, 4.187, 10502.575, 433.899, 52909.078 25/04/30,23:42:09,17,09,1, 12.0,1,1, 4.187, 10502.538, 433.893, 52909.080 25/04/30,23:42:09,18,09,1, 12.0,1,1, 4.187, 10502.565, 433.890, 52909.024 25/04/30,23:42:09,19,09,1, 12.0,1,1, 4.187, 10502.564, 433.881, 52909.075 25/04/30,23:42:10,00,09,1, 11.9,1,1, 4.188, 10502.560, 433.881, 52909.075 25/04/30,23:42:10,01,09,1, 11.9,1,1, 4.188, 10502.557, 433.882, 52909.051 25/04/30,23:42:10,02,09,1, 11.9,1,1, 4.188, 10502.558, 433.885, 52909.044 25/04/30,23:42:10,03,09,1, 11.9,1,1, 4.188, 10502.566, 433.879, 52909.080 25/04/30,23:42:10,04,09,1, 11.9,1,1, 4.188, 10502.560, 433.891, 52909.078 25/04/30,23:42:10,05,09,1, 11.9,1,1, 4.188, 10502.554, 433.883, 52909.019 25/04/30,23:42:10,06,09,1, 11.9,1,1, 4.188, 10502.552, 433.878, 52909.057 25/04/30,23:42:10,07,09,1, 11.9,1,1, 4.188, 10502.542, 433.877, 52909.042 25/04/30,23:42:10,08,09,1, 11.9,1,1, 4.188, 10502.548, 433.852, 52909.038 25/04/30,23:42:10,09,09,1, 11.9,1,1, 4.188, 10502.532, 433.864, 52909.001 25/04/30,23:42:10,10,09,1, 11.9,1,1, 4.188, 10502.575, 433.866, 52909.128 25/04/30,23:42:10,11,09,1, 11.9,1,1, 4.188, 10502.507, 433.869, 52908.961 25/04/30,23:42:10,12,09,1, 11.9,1,1, 4.188, 10502.536, 433.834, 52909.027 25/04/30,23:42:10,13,09,1, 11.9,1,1, 4.188, 10502.542, 433.860, 52909.002 25/04/30,23:42:10,14,09,1, 11.9,1,1, 4.188, 10502.542, 433.842, 52909.005 25/04/30,23:42:10,15,09,1, 11.9,1,1, 4.188, 10502.550, 433.840, 52908.969 25/04/30,23:42:10,16,09,1, 11.9,1,1, 4.188, 10502.547, 433.815, 52908.973 25/04/30,23:42:10,17,09,1, 11.9,1,1, 4.188, 10502.543, 433.837, 52909.031 25/04/30,23:42:10,18,09,1, 11.9,1,1, 4.188, 10502.526, 433.838, 52909.044 25/04/30,23:42:10,19,09,1, 11.9,1,1, 4.188, 10502.535, 433.818, 52908.964 25/04/30,23:42:11,00,09,1, 11.9,1,1, 4.187, 10502.527, 433.818, 52908.964 25/04/30,23:42:11,01,09,1, 11.9,1,1, 4.187, 10502.513, 433.813, 52908.971 25/04/30,23:42:11,02,09,1, 11.9,1,1, 4.187, 10502.542, 433.819, 52909.000 25/04/30,23:42:11,03,09,1, 11.9,1,1, 4.187, 10502.530, 433.810, 52908.970 25/04/30,23:42:11,04,09,1, 11.9,1,1, 4.187, 10502.533, 433.824, 52908.973 25/04/30,23:42:11,05,09,1, 11.9,1,1, 4.187, 10502.546, 433.818, 52909.049 25/04/30,23:42:11,06,09,1, 11.9,1,1, 4.187, 10502.512, 433.786, 52908.941 25/04/30,23:42:11,07,09,1, 11.9,1,1, 4.187, 10502.516, 433.825, 52909.018 25/04/30,23:42:11,08,09,1, 11.9,1,1, 4.187, 10502.523, 433.800, 52908.985 25/04/30,23:42:11,09,09,1, 11.9,1,1, 4.187, 10502.527, 433.807, 52909.011 25/04/30,23:42:11,10,09,1, 11.9,1,1, 4.187, 10502.518, 433.811, 52908.964 25/04/30,23:42:11,11,09,1, 11.9,1,1, 4.187, 10502.529, 433.793, 52908.973 25/04/30,23:42:11,12,09,1, 11.9,1,1, 4.187, 10502.512, 433.777, 52908.948 25/04/30,23:42:11,13,09,1, 11.9,1,1, 4.187, 10502.506, 433.768, 52908.975 25/04/30,23:42:11,14,09,1, 11.9,1,1, 4.187, 10502.506, 433.785, 52908.941 25/04/30,23:42:11,15,09,1, 11.9,1,1, 4.187, 10502.527, 433.776, 52908.923 25/04/30,23:42:11,16,09,1, 11.9,1,1, 4.187, 10502.497, 433.758, 52908.941 25/04/30,23:42:11,17,09,1, 11.9,1,1, 4.187, 10502.510, 433.763, 52908.965 25/04/30,23:42:11,18,09,1, 11.9,1,1, 4.187, 10502.520, 433.769, 52908.944 25/04/30,23:42:11,19,09,1, 11.9,1,1, 4.187, 10502.504, 433.756, 52908.952 25/04/30,23:42:12,00,09,1, 11.8,1,1, 4.184, 10502.502, 433.756, 52908.952 25/04/30,23:42:12,01,09,1, 11.8,1,1, 4.184, 10502.510, 433.764, 52908.974 25/04/30,23:42:12,02,09,1, 11.8,1,1, 4.184, 10502.522, 433.739, 52908.905 25/04/30,23:42:12,03,09,1, 11.8,1,1, 4.184, 10502.527, 433.735, 52908.757 25/04/30,23:42:12,04,09,1, 11.8,1,1, 4.184, 10502.481, 433.742, 52908.847 25/04/30,23:42:12,05,09,1, 11.8,1,1, 4.184, 10502.474, 433.761, 52908.970 25/04/30,23:42:12,06,09,1, 11.8,1,1, 4.184, 10502.512, 433.740, 52908.889 25/04/30,23:42:12,07,09,1, 11.8,1,1, 4.184, 10502.485, 433.749, 52908.909 25/04/30,23:42:12,08,09,1, 11.8,1,1, 4.184, 10502.493, 433.768, 52908.958 25/04/30,23:42:12,09,09,1, 11.8,1,1, 4.184, 10502.519, 433.746, 52908.944 25/04/30,23:42:12,10,09,1, 11.8,1,1, 4.184, 10502.536, 433.736, 52908.985 25/04/30,23:42:12,11,09,1, 11.8,1,1, 4.184, 10502.471, 433.733, 52908.980 25/04/30,23:42:12,12,09,1, 11.8,1,1, 4.184, 10502.520, 433.725, 52908.900 25/04/30,23:42:12,13,09,1, 11.8,1,1, 4.184, 10502.510, 433.704, 52908.971 25/04/30,23:42:12,14,09,1, 11.8,1,1, 4.184, 10502.488, 433.733, 52908.939 25/04/30,23:42:12,15,09,1, 11.8,1,1, 4.184, 10502.481, 433.723, 52908.908 25/04/30,23:42:12,16,09,1, 11.8,1,1, 4.184, 10502.471, 433.717, 52908.942 25/04/30,23:42:12,17,09,1, 11.8,1,1, 4.184, 10502.477, 433.732, 52909.028 25/04/30,23:42:12,18,09,1, 11.8,1,1, 4.184, 10502.485, 433.714, 52908.885 25/04/30,23:42:12,19,09,1, 11.8,1,1, 4.184, 10502.513, 433.719, 52908.910 25/04/30,23:42:13,00,09,1, 11.9,1,1, 4.187, 10502.510, 433.719, 52908.910 25/04/30,23:42:13,01,09,1, 11.9,1,1, 4.187, 10502.496, 433.681, 52908.963 25/04/30,23:42:13,02,09,1, 11.9,1,1, 4.187, 10502.463, 433.700, 52908.886 25/04/30,23:42:13,03,09,1, 11.9,1,1, 4.187, 10502.476, 433.678, 52908.986 25/04/30,23:42:13,04,09,1, 11.9,1,1, 4.187, 10502.496, 433.696, 52908.901 25/04/30,23:42:13,05,09,1, 11.9,1,1, 4.187, 10502.478, 433.680, 52908.930 25/04/30,23:42:13,06,09,1, 11.9,1,1, 4.187, 10502.492, 433.683, 52908.947 25/04/30,23:42:13,07,09,1, 11.9,1,1, 4.187, 10502.470, 433.681, 52908.894 25/04/30,23:42:13,08,09,1, 11.9,1,1, 4.187, 10502.469, 433.688, 52908.906 25/04/30,23:42:13,09,09,1, 11.9,1,1, 4.187, 10502.485, 433.663, 52908.882 25/04/30,23:42:13,10,09,1, 11.9,1,1, 4.187, 10502.475, 433.675, 52908.904 25/04/30,23:42:13,11,09,1, 11.9,1,1, 4.187, 10502.447, 433.629, 52908.851 25/04/30,23:42:13,12,09,1, 11.9,1,1, 4.187, 10502.492, 433.667, 52908.918 25/04/30,23:42:13,13,09,1, 11.9,1,1, 4.187, 10502.489, 433.690, 52908.920 25/04/30,23:42:13,14,09,1, 11.9,1,1, 4.187, 10502.496, 433.672, 52908.917 25/04/30,23:42:13,15,09,1, 11.9,1,1, 4.187, 10502.468, 433.647, 52908.834 25/04/30,23:42:13,16,09,1, 11.9,1,1, 4.187, 10502.464, 433.646, 52908.854 25/04/30,23:42:13,17,09,1, 11.9,1,1, 4.187, 10502.478, 433.669, 52908.922 25/04/30,23:42:13,18,09,1, 11.9,1,1, 4.187, 10502.475, 433.634, 52908.897 25/04/30,23:42:13,19,09,1, 11.9,1,1, 4.187, 10502.490, 433.654, 52908.817 25/04/30,23:42:14,00,09,1, 11.9,1,1, 4.190, 10502.485, 433.654, 52908.817 25/04/30,23:42:14,01,09,1, 11.9,1,1, 4.190, 10502.462, 433.640, 52908.874 25/04/30,23:42:14,02,09,1, 11.9,1,1, 4.190, 10502.474, 433.620, 52908.822 25/04/30,23:42:14,03,09,1, 11.9,1,1, 4.190, 10502.521, 433.628, 52908.844 25/04/30,23:42:14,04,09,1, 11.9,1,1, 4.190, 10502.453, 433.644, 52908.919 25/04/30,23:42:14,05,09,1, 11.9,1,1, 4.190, 10502.464, 433.630, 52908.828 25/04/30,23:42:14,06,09,1, 11.9,1,1, 4.190, 10502.482, 433.632, 52908.835 25/04/30,23:42:14,07,09,1, 11.9,1,1, 4.190, 10502.450, 433.629, 52908.874 25/04/30,23:42:14,08,09,1, 11.9,1,1, 4.190, 10502.475, 433.614, 52908.772 25/04/30,23:42:14,09,09,1, 11.9,1,1, 4.190, 10502.462, 433.625, 52908.874 25/04/30,23:42:14,10,09,1, 11.9,1,1, 4.190, 10502.469, 433.606, 52908.827 25/04/30,23:42:14,11,09,1, 11.9,1,1, 4.190, 10502.477, 433.636, 52908.881 25/04/30,23:42:14,12,09,1, 11.9,1,1, 4.190, 10502.476, 433.620, 52908.832 25/04/30,23:42:14,13,09,1, 11.9,1,1, 4.190, 10502.468, 433.628, 52908.844 25/04/30,23:42:14,14,09,1, 11.9,1,1, 4.190, 10502.468, 433.594, 52908.769 25/04/30,23:42:14,15,09,1, 11.9,1,1, 4.190, 10502.484, 433.638, 52908.895 25/04/30,23:42:14,16,09,1, 11.9,1,1, 4.190, 10502.463, 433.611, 52908.812 25/04/30,23:42:14,17,09,1, 11.9,1,1, 4.190, 10502.456, 433.618, 52908.851 25/04/30,23:42:14,18,09,1, 11.9,1,1, 4.190, 10502.446, 433.621, 52908.859 25/04/30,23:42:14,19,09,1, 11.9,1,1, 4.190, 10502.450, 433.620, 52908.860 25/04/30,23:42:15,00,09,1, 12.0,1,1, 4.192, 10502.443, 433.620, 52908.860 25/04/30,23:42:15,01,09,1, 12.0,1,1, 4.192, 10502.469, 433.588, 52908.792 25/04/30,23:42:15,02,09,1, 12.0,1,1, 4.192, 10502.471, 433.594, 52908.856 25/04/30,23:42:15,03,09,1, 12.0,1,1, 4.192, 10502.459, 433.584, 52908.892 25/04/30,23:42:15,04,09,1, 12.0,1,1, 4.192, 10502.465, 433.595, 52908.812 25/04/30,23:42:15,05,09,1, 12.0,1,1, 4.192, 10502.441, 433.595, 52908.791 25/04/30,23:42:15,06,09,1, 12.0,1,1, 4.192, 10502.463, 433.589, 52908.808 25/04/30,23:42:15,07,09,1, 12.0,1,1, 4.192, 10502.454, 433.599, 52908.781 25/04/30,23:42:15,08,09,1, 12.0,1,1, 4.192, 10502.440, 433.586, 52908.787 25/04/30,23:42:15,09,09,1, 12.0,1,1, 4.192, 10502.449, 433.606, 52908.854 25/04/30,23:42:15,10,09,1, 12.0,1,1, 4.192, 10502.460, 433.566, 52908.749 25/04/30,23:42:15,11,09,1, 12.0,1,1, 4.192, 10502.460, 433.597, 52908.861 25/04/30,23:42:15,12,09,1, 12.0,1,1, 4.192, 10502.451, 433.576, 52908.822 25/04/30,23:42:15,13,09,1, 12.0,1,1, 4.192, 10502.453, 433.574, 52908.785 25/04/30,23:42:15,14,09,1, 12.0,1,1, 4.192, 10502.417, 433.578, 52908.803 25/04/30,23:42:15,15,09,1, 12.0,1,1, 4.192, 10502.450, 433.571, 52908.826 25/04/30,23:42:15,16,09,1, 12.0,1,1, 4.192, 10502.447, 433.575, 52908.756 25/04/30,23:42:15,17,09,1, 12.0,1,1, 4.192, 10502.441, 433.562, 52908.793 25/04/30,23:42:15,18,09,1, 12.0,1,1, 4.192, 10502.432, 433.560, 52908.801 25/04/30,23:42:15,19,09,1, 12.0,1,1, 4.192, 10502.441, 433.560, 52908.727 25/04/30,23:42:16,00,09,1, 11.9,1,1, 4.189, 10502.435, 433.560, 52908.727 25/04/30,23:42:16,01,09,1, 11.9,1,1, 4.189, 10502.444, 433.551, 52908.734 25/04/30,23:42:16,02,09,1, 11.9,1,1, 4.189, 10502.430, 433.548, 52908.785 25/04/30,23:42:16,03,09,1, 11.9,1,1, 4.189, 10502.430, 433.547, 52908.710 25/04/30,23:42:16,04,09,1, 11.9,1,1, 4.189, 10502.425, 433.551, 52908.823 25/04/30,23:42:16,05,09,1, 11.9,1,1, 4.189, 10502.456, 433.551, 52908.788 25/04/30,23:42:16,06,09,1, 11.9,1,1, 4.189, 10502.435, 433.547, 52908.791 25/04/30,23:42:16,07,09,1, 11.9,1,1, 4.189, 10502.437, 433.552, 52908.718 25/04/30,23:42:16,08,09,1, 11.9,1,1, 4.189, 10502.440, 433.519, 52908.767 25/04/30,23:42:16,09,09,1, 11.9,1,1, 4.189, 10502.427, 433.536, 52908.785 25/04/30,23:42:16,10,09,1, 11.9,1,1, 4.189, 10502.436, 433.516, 52908.710 25/04/30,23:42:16,11,09,1, 11.9,1,1, 4.189, 10502.446, 433.519, 52908.761 25/04/30,23:42:16,12,09,1, 11.9,1,1, 4.189, 10502.427, 433.523, 52908.763 25/04/30,23:42:16,13,09,1, 11.9,1,1, 4.189, 10502.436, 433.530, 52908.746 25/04/30,23:42:16,14,09,1, 11.9,1,1, 4.189, 10502.415, 433.535, 52908.813 25/04/30,23:42:16,15,09,1, 11.9,1,1, 4.189, 10502.430, 433.530, 52908.726 25/04/30,23:42:16,16,09,1, 11.9,1,1, 4.189, 10502.430, 433.544, 52908.652 25/04/30,23:42:16,17,09,1, 11.9,1,1, 4.189, 10502.435, 433.505, 52908.601 25/04/30,23:42:16,18,09,1, 11.9,1,1, 4.189, 10502.425, 433.520, 52908.647 25/04/30,23:42:16,19,09,1, 11.9,1,1, 4.189, 10502.415, 433.514, 52908.674 25/04/30,23:42:17,00,09,1, 12.0,1,1, 4.188, 10502.410, 433.514, 52908.674 25/04/30,23:42:17,01,09,1, 12.0,1,1, 4.188, 10502.382, 433.526, 52908.693 25/04/30,23:42:17,02,09,1, 12.0,1,1, 4.188, 10502.415, 433.510, 52908.642 25/04/30,23:42:17,03,09,1, 12.0,1,1, 4.188, 10502.403, 433.511, 52908.738 25/04/30,23:42:17,04,09,1, 12.0,1,1, 4.188, 10502.406, 433.492, 52908.749 25/04/30,23:42:17,05,09,1, 12.0,1,1, 4.188, 10502.425, 433.512, 52908.632 25/04/30,23:42:17,06,09,1, 12.0,1,1, 4.188, 10502.391, 433.508, 52908.726 25/04/30,23:42:17,07,09,1, 12.0,1,1, 4.188, 10502.413, 433.482, 52908.680 25/04/30,23:42:17,08,09,1, 12.0,1,1, 4.188, 10502.405, 433.499, 52908.718 25/04/30,23:42:17,09,09,1, 12.0,1,1, 4.188, 10502.416, 433.486, 52908.647 25/04/30,23:42:17,10,09,1, 12.0,1,1, 4.188, 10502.400, 433.511, 52908.709 25/04/30,23:42:17,11,09,1, 12.0,1,1, 4.188, 10502.419, 433.501, 52908.662 25/04/30,23:42:17,12,09,1, 12.0,1,1, 4.188, 10502.382, 433.509, 52908.730 25/04/30,23:42:17,13,09,1, 12.0,1,1, 4.188, 10502.396, 433.471, 52908.695 25/04/30,23:42:17,14,09,1, 12.0,1,1, 4.188, 10502.424, 433.480, 52908.679 25/04/30,23:42:17,15,09,1, 12.0,1,1, 4.188, 10502.378, 433.460, 52908.638 25/04/30,23:42:17,16,09,1, 12.0,1,1, 4.188, 10502.411, 433.480, 52908.679 25/04/30,23:42:17,17,09,1, 12.0,1,1, 4.188, 10502.380, 433.468, 52908.743 25/04/30,23:42:17,18,09,1, 12.0,1,1, 4.188, 10502.398, 433.454, 52908.596 25/04/30,23:42:17,19,09,1, 12.0,1,1, 4.188, 10502.395, 433.475, 52908.699 25/04/30,23:42:18,00,10,1, 11.9,1,1, 4.187, 10502.393, 433.475, 52908.699 25/04/30,23:42:18,01,10,1, 11.9,1,1, 4.187, 10502.401, 433.456, 52908.643 25/04/30,23:42:18,02,10,1, 11.9,1,1, 4.187, 10502.403, 433.435, 52908.608 25/04/30,23:42:18,03,10,1, 11.9,1,1, 4.187, 10502.376, 433.451, 52908.691 25/04/30,23:42:18,04,10,1, 11.9,1,1, 4.187, 10502.374, 433.427, 52908.671 25/04/30,23:42:18,05,10,1, 11.9,1,1, 4.187, 10502.390, 433.452, 52908.674 25/04/30,23:42:18,06,10,1, 11.9,1,1, 4.187, 10502.382, 433.462, 52908.657 25/04/30,23:42:18,07,10,1, 11.9,1,1, 4.187, 10502.397, 433.462, 52908.677 25/04/30,23:42:18,08,10,1, 11.9,1,1, 4.187, 10502.377, 433.457, 52908.698 25/04/30,23:42:18,09,10,1, 11.9,1,1, 4.187, 10502.373, 433.459, 52908.581 25/04/30,23:42:18,10,10,1, 11.9,1,1, 4.187, 10502.373, 433.450, 52908.722 25/04/30,23:42:18,11,10,1, 11.9,1,1, 4.187, 10502.373, 433.445, 52908.637 25/04/30,23:42:18,12,10,1, 11.9,1,1, 4.187, 10502.383, 433.431, 52908.626 25/04/30,23:42:18,13,10,1, 11.9,1,1, 4.187, 10502.379, 433.444, 52908.673 25/04/30,23:42:18,14,10,1, 11.9,1,1, 4.187, 10502.395, 433.445, 52908.677 25/04/30,23:42:18,15,10,1, 11.9,1,1, 4.187, 10502.375, 433.447, 52908.622 25/04/30,23:42:18,16,10,1, 11.9,1,1, 4.187, 10502.383, 433.467, 52908.656 25/04/30,23:42:18,17,10,1, 11.9,1,1, 4.187, 10502.395, 433.475, 52908.712 25/04/30,23:42:18,18,10,1, 11.9,1,1, 4.187, 10502.400, 433.436, 52908.609 25/04/30,23:42:18,19,10,1, 11.9,1,1, 4.187, 10502.388, 433.443, 52908.612 25/04/30,23:42:19,00,10,1, 11.9,1,1, 4.193, 10502.385, 433.443, 52908.612 25/04/30,23:42:19,01,10,1, 11.9,1,1, 4.193, 10502.353, 433.433, 52908.569 25/04/30,23:42:19,02,10,1, 11.9,1,1, 4.193, 10502.360, 433.446, 52908.632 25/04/30,23:42:19,03,10,1, 11.9,1,1, 4.193, 10502.381, 433.428, 52908.540 25/04/30,23:42:19,04,10,1, 11.9,1,1, 4.193, 10502.371, 433.433, 52908.627 25/04/30,23:42:19,05,10,1, 11.9,1,1, 4.193, 10502.369, 433.445, 52908.668 25/04/30,23:42:19,06,10,1, 11.9,1,1, 4.193, 10502.386, 433.439, 52908.665 25/04/30,23:42:19,07,10,1, 11.9,1,1, 4.193, 10502.385, 433.437, 52908.622 25/04/30,23:42:19,08,10,1, 11.9,1,1, 4.193, 10502.377, 433.429, 52908.667 25/04/30,23:42:19,09,10,1, 11.9,1,1, 4.193, 10502.391, 433.426, 52908.623 25/04/30,23:42:19,10,10,1, 11.9,1,1, 4.193, 10502.379, 433.413, 52908.637 25/04/30,23:42:19,11,10,1, 11.9,1,1, 4.193, 10502.367, 433.418, 52908.607 25/04/30,23:42:19,12,10,1, 11.9,1,1, 4.193, 10502.359, 433.427, 52908.598 25/04/30,23:42:19,13,10,1, 11.9,1,1, 4.193, 10502.342, 433.444, 52908.595 25/04/30,23:42:19,14,10,1, 11.9,1,1, 4.193, 10502.373, 433.422, 52908.597 25/04/30,23:42:19,15,10,1, 11.9,1,1, 4.193, 10502.364, 433.441, 52908.572 25/04/30,23:42:19,16,10,1, 11.9,1,1, 4.193, 10502.380, 433.419, 52908.625 25/04/30,23:42:19,17,10,1, 11.9,1,1, 4.193, 10502.389, 433.406, 52908.598 25/04/30,23:42:19,18,10,1, 11.9,1,1, 4.193, 10502.370, 433.440, 52908.583 25/04/30,23:42:19,19,10,1, 11.9,1,1, 4.193, 10502.378, 433.418, 52908.646 25/04/30,23:42:20,00,10,1, 11.9,1,1, 4.184, 10502.377, 433.418, 52908.646 25/04/30,23:42:20,01,10,1, 11.9,1,1, 4.184, 10502.391, 433.420, 52908.602 25/04/30,23:42:20,02,10,1, 11.9,1,1, 4.184, 10502.389, 433.416, 52908.592 25/04/30,23:42:20,03,10,1, 11.9,1,1, 4.184, 10502.390, 433.392, 52908.543 25/04/30,23:42:20,04,10,1, 11.9,1,1, 4.184, 10502.417, 433.412, 52908.599 25/04/30,23:42:20,05,10,1, 11.9,1,1, 4.184, 10502.397, 433.380, 52908.595 25/04/30,23:42:20,06,10,1, 11.9,1,1, 4.184, 10502.389, 433.403, 52908.555 25/04/30,23:42:20,07,10,1, 11.9,1,1, 4.184, 10502.388, 433.389, 52908.601 25/04/30,23:42:20,08,10,1, 11.9,1,1, 4.184, 10502.385, 433.379, 52908.620 25/04/30,23:42:20,09,10,1, 11.9,1,1, 4.184, 10502.389, 433.413, 52908.597 25/04/30,23:42:20,10,10,1, 11.9,1,1, 4.184, 10502.382, 433.386, 52908.621 25/04/30,23:42:20,11,10,1, 11.9,1,1, 4.184, 10502.368, 433.387, 52908.574 25/04/30,23:42:20,12,10,1, 11.9,1,1, 4.184, 10502.404, 433.392, 52908.617 25/04/30,23:42:20,13,10,1, 11.9,1,1, 4.184, 10502.395, 433.401, 52908.570 25/04/30,23:42:20,14,10,1, 11.9,1,1, 4.184, 10502.391, 433.366, 52908.540 25/04/30,23:42:20,15,10,1, 11.9,1,1, 4.184, 10502.375, 433.363, 52908.500 25/04/30,23:42:20,16,10,1, 11.9,1,1, 4.184, 10502.396, 433.387, 52908.620 25/04/30,23:42:20,17,10,1, 11.9,1,1, 4.184, 10502.401, 433.417, 52908.657 25/04/30,23:42:20,18,10,1, 11.9,1,1, 4.184, 10502.391, 433.394, 52908.547 25/04/30,23:42:20,19,10,1, 11.9,1,1, 4.184, 10502.381, 433.381, 52908.569 25/04/30,23:42:21,00,10,1, 11.9,1,1, 4.187, 10502.377, 433.381, 52908.569 25/04/30,23:42:21,01,10,1, 11.9,1,1, 4.187, 10502.385, 433.398, 52908.603 25/04/30,23:42:21,02,10,1, 11.9,1,1, 4.187, 10502.399, 433.362, 52908.557 25/04/30,23:42:21,03,10,1, 11.9,1,1, 4.187, 10502.389, 433.376, 52908.530 25/04/30,23:42:21,04,10,1, 11.9,1,1, 4.187, 10502.388, 433.365, 52908.552 25/04/30,23:42:21,05,10,1, 11.9,1,1, 4.187, 10502.413, 433.386, 52908.580 25/04/30,23:42:21,06,10,1, 11.9,1,1, 4.187, 10502.386, 433.371, 52908.491 25/04/30,23:42:21,07,10,1, 11.9,1,1, 4.187, 10502.428, 433.376, 52908.520 25/04/30,23:42:21,08,10,1, 11.9,1,1, 4.187, 10502.375, 433.386, 52908.567 25/04/30,23:42:21,09,10,1, 11.9,1,1, 4.187, 10502.403, 433.381, 52908.508 25/04/30,23:42:21,10,10,1, 11.9,1,1, 4.187, 10502.395, 433.378, 52908.545 25/04/30,23:42:21,11,10,1, 11.9,1,1, 4.187, 10502.409, 433.374, 52908.548 25/04/30,23:42:21,12,10,1, 11.9,1,1, 4.187, 10502.403, 433.366, 52908.615 25/04/30,23:42:21,13,10,1, 11.9,1,1, 4.187, 10502.401, 433.343, 52908.468 25/04/30,23:42:21,14,10,1, 11.9,1,1, 4.187, 10502.404, 433.377, 52908.499 25/04/30,23:42:21,15,10,1, 11.9,1,1, 4.187, 10502.396, 433.386, 52908.497 25/04/30,23:42:21,16,10,1, 11.9,1,1, 4.187, 10502.395, 433.363, 52908.502 25/04/30,23:42:21,17,10,1, 11.9,1,1, 4.187, 10502.395, 433.365, 52908.535 25/04/30,23:42:21,18,10,1, 11.9,1,1, 4.187, 10502.403, 433.380, 52908.495 25/04/30,23:42:21,19,10,1, 11.9,1,1, 4.187, 10502.390, 433.359, 52908.478 25/04/30,23:42:22,00,10,1, 12.0,1,1, 4.183, 10502.385, 433.359, 52908.478 25/04/30,23:42:22,01,10,1, 12.0,1,1, 4.183, 10502.388, 433.348, 52908.481 25/04/30,23:42:22,02,10,1, 12.0,1,1, 4.183, 10502.417, 433.369, 52908.473 25/04/30,23:42:22,03,10,1, 12.0,1,1, 4.183, 10502.411, 433.378, 52908.452 25/04/30,23:42:22,04,10,1, 12.0,1,1, 4.183, 10502.395, 433.355, 52908.521 25/04/30,23:42:22,05,10,1, 12.0,1,1, 4.183, 10502.422, 433.353, 52908.467 25/04/30,23:42:22,06,10,1, 12.0,1,1, 4.183, 10502.392, 433.356, 52908.482 25/04/30,23:42:22,07,10,1, 12.0,1,1, 4.183, 10502.399, 433.366, 52908.476 25/04/30,23:42:22,08,10,1, 12.0,1,1, 4.183, 10502.415, 433.366, 52908.475 25/04/30,23:42:22,09,10,1, 12.0,1,1, 4.183, 10502.390, 433.351, 52908.515 25/04/30,23:42:22,10,10,1, 12.0,1,1, 4.183, 10502.401, 433.323, 52908.496 25/04/30,23:42:22,11,10,1, 12.0,1,1, 4.183, 10502.394, 433.337, 52908.438 25/04/30,23:42:22,12,10,1, 12.0,1,1, 4.183, 10502.417, 433.335, 52908.463 25/04/30,23:42:22,13,10,1, 12.0,1,1, 4.183, 10502.399, 433.341, 52908.504 25/04/30,23:42:22,14,10,1, 12.0,1,1, 4.183, 10502.422, 433.373, 52908.488 25/04/30,23:42:22,15,10,1, 12.0,1,1, 4.183, 10502.414, 433.332, 52908.433 25/04/30,23:42:22,16,10,1, 12.0,1,1, 4.183, 10502.401, 433.318, 52908.504 25/04/30,23:42:22,17,10,1, 12.0,1,1, 4.183, 10502.414, 433.310, 52908.453 25/04/30,23:42:22,18,10,1, 12.0,1,1, 4.183, 10502.425, 433.306, 52908.522 25/04/30,23:42:22,19,10,1, 12.0,1,1, 4.183, 10502.457, 433.321, 52908.490 25/04/30,23:42:23,00,10,1, 12.0,1,1, 4.186, 10502.452, 433.321, 52908.490 25/04/30,23:42:23,01,10,1, 12.0,1,1, 4.186, 10502.438, 433.310, 52908.435 25/04/30,23:42:23,02,10,1, 12.0,1,1, 4.186, 10502.435, 433.338, 52908.396 25/04/30,23:42:23,03,10,1, 12.0,1,1, 4.186, 10502.410, 433.307, 52908.471 25/04/30,23:42:23,04,10,1, 12.0,1,1, 4.186, 10502.440, 433.341, 52908.450 25/04/30,23:42:23,05,10,1, 12.0,1,1, 4.186, 10502.433, 433.316, 52908.414 25/04/30,23:42:23,06,10,1, 12.0,1,1, 4.186, 10502.440, 433.297, 52908.414 25/04/30,23:42:23,07,10,1, 12.0,1,1, 4.186, 10502.430, 433.299, 52908.454 25/04/30,23:42:23,08,10,1, 12.0,1,1, 4.186, 10502.436, 433.328, 52908.485 25/04/30,23:42:23,09,10,1, 12.0,1,1, 4.186, 10502.432, 433.337, 52908.379 25/04/30,23:42:23,10,10,1, 12.0,1,1, 4.186, 10502.435, 433.318, 52908.406 25/04/30,23:42:23,11,10,1, 12.0,1,1, 4.186, 10502.434, 433.310, 52908.427 25/04/30,23:42:23,12,10,1, 12.0,1,1, 4.186, 10502.455, 433.294, 52908.460 25/04/30,23:42:23,13,10,1, 12.0,1,1, 4.186, 10502.426, 433.305, 52908.454 25/04/30,23:42:23,14,10,1, 12.0,1,1, 4.186, 10502.403, 433.307, 52908.397 25/04/30,23:42:23,15,10,1, 12.0,1,1, 4.186, 10502.421, 433.310, 52908.396 25/04/30,23:42:23,16,10,1, 12.0,1,1, 4.186, 10502.389, 433.282, 52908.396 25/04/30,23:42:23,17,10,1, 12.0,1,1, 4.186, 10502.416, 433.300, 52908.404 25/04/30,23:42:23,18,10,1, 12.0,1,1, 4.186, 10502.427, 433.310, 52908.400 25/04/30,23:42:23,19,10,1, 12.0,1,1, 4.186, 10502.422, 433.302, 52908.387 25/04/30,23:42:24,00,10,1, 11.9,1,1, 4.188, 10502.418, 433.302, 52908.387 25/04/30,23:42:24,01,10,1, 11.9,1,1, 4.188, 10502.434, 433.311, 52908.393 25/04/30,23:42:24,02,10,1, 11.9,1,1, 4.188, 10502.435, 433.302, 52908.383 25/04/30,23:42:24,03,10,1, 11.9,1,1, 4.188, 10502.432, 433.288, 52908.363 25/04/30,23:42:24,04,10,1, 11.9,1,1, 4.188, 10502.433, 433.306, 52908.426 25/04/30,23:42:24,05,10,1, 11.9,1,1, 4.188, 10502.415, 433.297, 52908.406 25/04/30,23:42:24,06,10,1, 11.9,1,1, 4.188, 10502.441, 433.303, 52908.385 25/04/30,23:42:24,07,10,1, 11.9,1,1, 4.188, 10502.425, 433.291, 52908.421 25/04/30,23:42:24,08,10,1, 11.9,1,1, 4.188, 10502.461, 433.278, 52908.449 25/04/30,23:42:24,09,10,1, 11.9,1,1, 4.188, 10502.436, 433.279, 52908.418 25/04/30,23:42:24,10,10,1, 11.9,1,1, 4.188, 10502.451, 433.279, 52908.311 25/04/30,23:42:24,11,10,1, 11.9,1,1, 4.188, 10502.429, 433.292, 52908.429 25/04/30,23:42:24,12,10,1, 11.9,1,1, 4.188, 10502.418, 433.286, 52908.407 25/04/30,23:42:24,13,10,1, 11.9,1,1, 4.188, 10502.448, 433.259, 52908.365 25/04/30,23:42:24,14,10,1, 11.9,1,1, 4.188, 10502.442, 433.283, 52908.407 25/04/30,23:42:24,15,10,1, 11.9,1,1, 4.188, 10502.443, 433.282, 52908.332 25/04/30,23:42:24,16,10,1, 11.9,1,1, 4.188, 10502.440, 433.273, 52908.309 25/04/30,23:42:24,17,10,1, 11.9,1,1, 4.188, 10502.431, 433.261, 52908.311 25/04/30,23:42:24,18,10,1, 11.9,1,1, 4.188, 10502.444, 433.266, 52908.425 25/04/30,23:42:24,19,10,1, 11.9,1,1, 4.188, 10502.432, 433.250, 52908.387 25/04/30,23:42:25,00,09,1, 11.9,1,1, 4.188, 10502.427, 433.250, 52908.387 25/04/30,23:42:25,01,09,1, 11.9,1,1, 4.188, 10502.437, 433.247, 52908.303 25/04/30,23:42:25,02,09,1, 11.9,1,1, 4.188, 10502.430, 433.260, 52908.366 25/04/30,23:42:25,03,09,1, 11.9,1,1, 4.188, 10502.416, 433.266, 52908.358 25/04/30,23:42:25,04,09,1, 11.9,1,1, 4.188, 10502.445, 433.272, 52908.308 25/04/30,23:42:25,05,09,1, 11.9,1,1, 4.188, 10502.443, 433.265, 52908.316 25/04/30,23:42:25,06,09,1, 11.9,1,1, 4.188, 10502.445, 433.266, 52908.351 25/04/30,23:42:25,07,09,1, 11.9,1,1, 4.188, 10502.452, 433.261, 52908.377 25/04/30,23:42:25,08,09,1, 11.9,1,1, 4.188, 10502.456, 433.255, 52908.262 25/04/30,23:42:25,09,09,1, 11.9,1,1, 4.188, 10502.463, 433.262, 52908.333 25/04/30,23:42:25,10,09,1, 11.9,1,1, 4.188, 10502.428, 433.252, 52908.329 25/04/30,23:42:25,11,09,1, 11.9,1,1, 4.188, 10502.470, 433.274, 52908.300 25/04/30,23:42:25,12,09,1, 11.9,1,1, 4.188, 10502.457, 433.265, 52908.326 25/04/30,23:42:25,13,09,1, 11.9,1,1, 4.188, 10502.465, 433.261, 52908.362 25/04/30,23:42:25,14,09,1, 11.9,1,1, 4.188, 10502.456, 433.255, 52908.277 25/04/30,23:42:25,15,09,1, 11.9,1,1, 4.188, 10502.459, 433.232, 52908.315 25/04/30,23:42:25,16,09,1, 11.9,1,1, 4.188, 10502.459, 433.256, 52908.326 25/04/30,23:42:25,17,09,1, 11.9,1,1, 4.188, 10502.424, 433.239, 52908.314 25/04/30,23:42:25,18,09,1, 11.9,1,1, 4.188, 10502.449, 433.241, 52908.248 25/04/30,23:42:25,19,09,1, 11.9,1,1, 4.188, 10502.453, 433.246, 52908.318 25/04/30,23:42:26,00,10,1, 11.9,1,1, 4.188, 10502.452, 433.246, 52908.318 25/04/30,23:42:26,01,10,1, 11.9,1,1, 4.188, 10502.464, 433.244, 52908.329 25/04/30,23:42:26,02,10,1, 11.9,1,1, 4.188, 10502.451, 433.225, 52908.264 25/04/30,23:42:26,03,10,1, 11.9,1,1, 4.188, 10502.450, 433.235, 52908.266 25/04/30,23:42:26,04,10,1, 11.9,1,1, 4.188, 10502.451, 433.234, 52908.292 25/04/30,23:42:26,05,10,1, 11.9,1,1, 4.188, 10502.424, 433.231, 52908.295 25/04/30,23:42:26,06,10,1, 11.9,1,1, 4.188, 10502.440, 433.242, 52908.321 25/04/30,23:42:26,07,10,1, 11.9,1,1, 4.188, 10502.423, 433.221, 52908.305 25/04/30,23:42:26,08,10,1, 11.9,1,1, 4.188, 10502.423, 433.223, 52908.233 25/04/30,23:42:26,09,10,1, 11.9,1,1, 4.188, 10502.439, 433.226, 52908.315 25/04/30,23:42:26,10,10,1, 11.9,1,1, 4.188, 10502.453, 433.238, 52908.239 25/04/30,23:42:26,11,10,1, 11.9,1,1, 4.188, 10502.467, 433.213, 52908.210 25/04/30,23:42:26,12,10,1, 11.9,1,1, 4.188, 10502.451, 433.224, 52908.225 25/04/30,23:42:26,13,10,1, 11.9,1,1, 4.188, 10502.441, 433.230, 52908.308 25/04/30,23:42:26,14,10,1, 11.9,1,1, 4.188, 10502.449, 433.254, 52908.335 25/04/30,23:42:26,15,10,1, 11.9,1,1, 4.188, 10502.455, 433.228, 52908.334 25/04/30,23:42:26,16,10,1, 11.9,1,1, 4.188, 10502.494, 433.229, 52908.219 25/04/30,23:42:26,17,10,1, 11.9,1,1, 4.188, 10502.467, 433.236, 52908.242 25/04/30,23:42:26,18,10,1, 11.9,1,1, 4.188, 10502.451, 433.223, 52908.261 25/04/30,23:42:26,19,10,1, 11.9,1,1, 4.188, 10502.451, 433.227, 52908.249 25/04/30,23:42:27,00,09,1, 11.9,1,1, 4.189, 10502.443, 433.227, 52908.249 25/04/30,23:42:27,01,09,1, 11.9,1,1, 4.189, 10502.456, 433.219, 52908.231 25/04/30,23:42:27,02,09,1, 11.9,1,1, 4.189, 10502.464, 433.227, 52908.272 25/04/30,23:42:27,03,09,1, 11.9,1,1, 4.189, 10502.451, 433.227, 52908.215 25/04/30,23:42:27,04,09,1, 11.9,1,1, 4.189, 10502.476, 433.244, 52908.276 25/04/30,23:42:27,05,09,1, 11.9,1,1, 4.189, 10502.464, 433.229, 52908.279 25/04/30,23:42:27,06,09,1, 11.9,1,1, 4.189, 10502.486, 433.243, 52908.291 25/04/30,23:42:27,07,09,1, 11.9,1,1, 4.189, 10502.450, 433.222, 52908.252 25/04/30,23:42:27,08,09,1, 11.9,1,1, 4.189, 10502.451, 433.222, 52908.221 25/04/30,23:42:27,09,09,1, 11.9,1,1, 4.189, 10502.477, 433.216, 52908.275 25/04/30,23:42:27,10,09,1, 11.9,1,1, 4.189, 10502.450, 433.241, 52908.284 25/04/30,23:42:27,11,09,1, 11.9,1,1, 4.189, 10502.484, 433.231, 52908.195 25/04/30,23:42:27,12,09,1, 11.9,1,1, 4.189, 10502.501, 433.207, 52908.208 25/04/30,23:42:27,13,09,1, 11.9,1,1, 4.189, 10502.468, 433.230, 52908.198 25/04/30,23:42:27,14,09,1, 11.9,1,1, 4.189, 10502.483, 433.207, 52908.224 25/04/30,23:42:27,15,09,1, 11.9,1,1, 4.189, 10502.473, 433.203, 52908.065 25/04/30,23:42:27,16,09,1, 11.9,1,1, 4.189, 10502.451, 433.211, 52908.204 25/04/30,23:42:27,17,09,1, 11.9,1,1, 4.189, 10502.450, 433.210, 52908.212 25/04/30,23:42:27,18,09,1, 11.9,1,1, 4.189, 10502.480, 433.222, 52908.221 25/04/30,23:42:27,19,09,1, 11.9,1,1, 4.189, 10502.471, 433.214, 52908.161 25/04/30,23:42:28,00,09,1, 12.0,1,1, 4.189, 10502.468, 433.214, 52908.161 25/04/30,23:42:28,01,09,1, 12.0,1,1, 4.189, 10502.489, 433.192, 52908.128 25/04/30,23:42:28,02,09,1, 12.0,1,1, 4.189, 10502.466, 433.201, 52908.235 25/04/30,23:42:28,03,09,1, 12.0,1,1, 4.189, 10502.459, 433.208, 52908.227 25/04/30,23:42:28,04,09,1, 12.0,1,1, 4.189, 10502.481, 433.185, 52908.242 25/04/30,23:42:28,05,09,1, 12.0,1,1, 4.189, 10502.476, 433.196, 52908.192 25/04/30,23:42:28,06,09,1, 12.0,1,1, 4.189, 10502.475, 433.200, 52908.148 25/04/30,23:42:28,07,09,1, 12.0,1,1, 4.189, 10502.478, 433.218, 52908.148 25/04/30,23:42:28,08,09,1, 12.0,1,1, 4.189, 10502.490, 433.216, 52908.166 25/04/30,23:42:28,09,09,1, 12.0,1,1, 4.189, 10502.488, 433.225, 52908.154 25/04/30,23:42:28,10,09,1, 12.0,1,1, 4.189, 10502.506, 433.214, 52908.193 25/04/30,23:42:28,11,09,1, 12.0,1,1, 4.189, 10502.506, 433.219, 52908.143 25/04/30,23:42:28,12,09,1, 12.0,1,1, 4.189, 10502.476, 433.227, 52908.218 25/04/30,23:42:28,13,09,1, 12.0,1,1, 4.189, 10502.499, 433.195, 52908.123 25/04/30,23:42:28,14,09,1, 12.0,1,1, 4.189, 10502.480, 433.225, 52908.222 25/04/30,23:42:28,15,09,1, 12.0,1,1, 4.189, 10502.492, 433.222, 52908.166 25/04/30,23:42:28,16,09,1, 12.0,1,1, 4.189, 10502.483, 433.217, 52908.208 25/04/30,23:42:28,17,09,1, 12.0,1,1, 4.189, 10502.510, 433.219, 52908.179 25/04/30,23:42:28,18,09,1, 12.0,1,1, 4.189, 10502.507, 433.212, 52908.229 25/04/30,23:42:28,19,09,1, 12.0,1,1, 4.189, 10502.491, 433.215, 52908.128 25/04/30,23:42:29,00,09,1, 12.0,1,1, 4.187, 10502.485, 433.215, 52908.128 25/04/30,23:42:29,01,09,1, 12.0,1,1, 4.187, 10502.474, 433.227, 52908.242 25/04/30,23:42:29,02,09,1, 12.0,1,1, 4.187, 10502.479, 433.204, 52908.152 25/04/30,23:42:29,03,09,1, 12.0,1,1, 4.187, 10502.504, 433.193, 52908.189 25/04/30,23:42:29,04,09,1, 12.0,1,1, 4.187, 10502.486, 433.209, 52908.148 25/04/30,23:42:29,05,09,1, 12.0,1,1, 4.187, 10502.517, 433.231, 52908.174 25/04/30,23:42:29,06,09,1, 12.0,1,1, 4.187, 10502.497, 433.186, 52908.085 25/04/30,23:42:29,07,09,1, 12.0,1,1, 4.187, 10502.487, 433.200, 52908.216 25/04/30,23:42:29,08,09,1, 12.0,1,1, 4.187, 10502.519, 433.216, 52908.199 25/04/30,23:42:29,09,09,1, 12.0,1,1, 4.187, 10502.476, 433.188, 52908.200 25/04/30,23:42:29,10,09,1, 12.0,1,1, 4.187, 10502.493, 433.200, 52908.164 25/04/30,23:42:29,11,09,1, 12.0,1,1, 4.187, 10502.499, 433.183, 52908.128 25/04/30,23:42:29,12,09,1, 12.0,1,1, 4.187, 10502.524, 433.201, 52908.218 25/04/30,23:42:29,13,09,1, 12.0,1,1, 4.187, 10502.506, 433.207, 52908.155 25/04/30,23:42:29,14,09,1, 12.0,1,1, 4.187, 10502.511, 433.225, 52908.205 25/04/30,23:42:29,15,09,1, 12.0,1,1, 4.187, 10502.526, 433.191, 52908.109 25/04/30,23:42:29,16,09,1, 12.0,1,1, 4.187, 10502.531, 433.184, 52908.112 25/04/30,23:42:29,17,09,1, 12.0,1,1, 4.187, 10502.529, 433.202, 52908.128 25/04/30,23:42:29,18,09,1, 12.0,1,1, 4.187, 10502.516, 433.189, 52908.203 25/04/30,23:42:29,19,09,1, 12.0,1,1, 4.187, 10502.504, 433.213, 52908.197 25/04/30,23:42:30,00,09,1, 11.9,1,1, 4.189, 10502.502, 433.213, 52908.197 25/04/30,23:42:30,01,09,1, 11.9,1,1, 4.189, 10502.524, 433.199, 52908.215 25/04/30,23:42:30,02,09,1, 11.9,1,1, 4.189, 10502.511, 433.201, 52908.144 25/04/30,23:42:30,03,09,1, 11.9,1,1, 4.189, 10502.525, 433.178, 52908.069 25/04/30,23:42:30,04,09,1, 11.9,1,1, 4.189, 10502.516, 433.186, 52908.106 25/04/30,23:42:30,05,09,1, 11.9,1,1, 4.189, 10502.518, 433.186, 52908.148 25/04/30,23:42:30,06,09,1, 11.9,1,1, 4.189, 10502.515, 433.170, 52908.150 25/04/30,23:42:30,07,09,1, 11.9,1,1, 4.189, 10502.542, 433.171, 52908.185 25/04/30,23:42:30,08,09,1, 11.9,1,1, 4.189, 10502.532, 433.184, 52908.035 25/04/30,23:42:30,09,09,1, 11.9,1,1, 4.189, 10502.528, 433.184, 52908.112 25/04/30,23:42:30,10,09,1, 11.9,1,1, 4.189, 10502.556, 433.183, 52908.120 25/04/30,23:42:30,11,09,1, 11.9,1,1, 4.189, 10502.542, 433.171, 52908.085 25/04/30,23:42:30,12,09,1, 11.9,1,1, 4.189, 10502.550, 433.166, 52908.065 25/04/30,23:42:30,13,09,1, 11.9,1,1, 4.189, 10502.541, 433.171, 52908.125 25/04/30,23:42:30,14,09,1, 11.9,1,1, 4.189, 10502.540, 433.180, 52908.151 25/04/30,23:42:30,15,09,1, 11.9,1,1, 4.189, 10502.569, 433.167, 52908.012 25/04/30,23:42:30,16,09,1, 11.9,1,1, 4.189, 10502.544, 433.177, 52908.052 25/04/30,23:42:30,17,09,1, 11.9,1,1, 4.189, 10502.557, 433.191, 52908.103 25/04/30,23:42:30,18,09,1, 11.9,1,1, 4.189, 10502.529, 433.177, 52908.065 25/04/30,23:42:30,19,09,1, 11.9,1,1, 4.189, 10502.555, 433.184, 52908.102 25/04/30,23:42:31,00,09,1, 11.9,1,1, 4.184, 10502.552, 433.184, 52908.102 25/04/30,23:42:31,01,09,1, 11.9,1,1, 4.184, 10502.539, 433.156, 52908.091 25/04/30,23:42:31,02,09,1, 11.9,1,1, 4.184, 10502.519, 433.189, 52908.111 25/04/30,23:42:31,03,09,1, 11.9,1,1, 4.184, 10502.573, 433.151, 52908.143 25/04/30,23:42:31,04,09,1, 11.9,1,1, 4.184, 10502.519, 433.182, 52908.136 25/04/30,23:42:31,05,09,1, 11.9,1,1, 4.184, 10502.543, 433.167, 52908.093 25/04/30,23:42:31,06,09,1, 11.9,1,1, 4.184, 10502.551, 433.177, 52908.046 25/04/30,23:42:31,07,09,1, 11.9,1,1, 4.184, 10502.543, 433.171, 52908.112 25/04/30,23:42:31,08,09,1, 11.9,1,1, 4.184, 10502.562, 433.174, 52908.026 25/04/30,23:42:31,09,09,1, 11.9,1,1, 4.184, 10502.561, 433.167, 52908.036 25/04/30,23:42:31,10,09,1, 11.9,1,1, 4.184, 10502.544, 433.140, 52908.078 25/04/30,23:42:31,11,09,1, 11.9,1,1, 4.184, 10502.570, 433.169, 52908.041 25/04/30,23:42:31,12,09,1, 11.9,1,1, 4.184, 10502.556, 433.162, 52908.014 25/04/30,23:42:31,13,09,1, 11.9,1,1, 4.184, 10502.558, 433.169, 52908.011 25/04/30,23:42:31,14,09,1, 11.9,1,1, 4.184, 10502.555, 433.150, 52907.999 25/04/30,23:42:31,15,09,1, 11.9,1,1, 4.184, 10502.549, 433.164, 52908.003 25/04/30,23:42:31,16,09,1, 11.9,1,1, 4.184, 10502.556, 433.159, 52908.033 25/04/30,23:42:31,17,09,1, 11.9,1,1, 4.184, 10502.557, 433.156, 52908.047 25/04/30,23:42:31,18,09,1, 11.9,1,1, 4.184, 10502.565, 433.153, 52907.979 25/04/30,23:42:31,19,09,1, 11.9,1,1, 4.184, 10502.569, 433.167, 52908.050 25/04/30,23:42:32,00,10,1, 11.9,1,1, 4.188, 10502.568, 433.167, 52908.050 25/04/30,23:42:32,01,10,1, 11.9,1,1, 4.188, 10502.584, 433.156, 52907.914 25/04/30,23:42:32,02,10,1, 11.9,1,1, 4.188, 10502.600, 433.153, 52908.008 25/04/30,23:42:32,03,10,1, 11.9,1,1, 4.188, 10502.602, 433.159, 52907.972 25/04/30,23:42:32,04,10,1, 11.9,1,1, 4.188, 10502.597, 433.153, 52908.017 25/04/30,23:42:32,05,10,1, 11.9,1,1, 4.188, 10502.587, 433.170, 52908.080 25/04/30,23:42:32,06,10,1, 11.9,1,1, 4.188, 10502.578, 433.150, 52908.006 25/04/30,23:42:32,07,10,1, 11.9,1,1, 4.188, 10502.589, 433.161, 52908.032 25/04/30,23:42:32,08,10,1, 11.9,1,1, 4.188, 10502.589, 433.112, 52907.978 25/04/30,23:42:32,09,10,1, 11.9,1,1, 4.188, 10502.608, 433.156, 52907.953 25/04/30,23:42:32,10,10,1, 11.9,1,1, 4.188, 10502.599, 433.147, 52908.056 25/04/30,23:42:32,11,10,1, 11.9,1,1, 4.188, 10502.584, 433.139, 52907.960 25/04/30,23:42:32,12,10,1, 11.9,1,1, 4.188, 10502.578, 433.169, 52907.984 25/04/30,23:42:32,13,10,1, 11.9,1,1, 4.188, 10502.590, 433.142, 52907.963 25/04/30,23:42:32,14,10,1, 11.9,1,1, 4.188, 10502.584, 433.144, 52907.958 25/04/30,23:42:32,15,10,1, 11.9,1,1, 4.188, 10502.607, 433.133, 52908.000 25/04/30,23:42:32,16,10,1, 11.9,1,1, 4.188, 10502.587, 433.142, 52908.027 25/04/30,23:42:32,17,10,1, 11.9,1,1, 4.188, 10502.596, 433.128, 52907.972 25/04/30,23:42:32,18,10,1, 11.9,1,1, 4.188, 10502.586, 433.149, 52908.017 25/04/30,23:42:32,19,10,1, 11.9,1,1, 4.188, 10502.600, 433.152, 52907.988 25/04/30,23:42:33,00,10,1, 11.9,1,1, 4.183, 10502.594, 433.152, 52907.988 25/04/30,23:42:33,01,10,1, 11.9,1,1, 4.183, 10502.595, 433.147, 52908.001 25/04/30,23:42:33,02,10,1, 11.9,1,1, 4.183, 10502.603, 433.155, 52908.000 25/04/30,23:42:33,03,10,1, 11.9,1,1, 4.183, 10502.601, 433.134, 52907.975 25/04/30,23:42:33,04,10,1, 11.9,1,1, 4.183, 10502.588, 433.143, 52907.899 25/04/30,23:42:33,05,10,1, 11.9,1,1, 4.183, 10502.606, 433.137, 52908.006 25/04/30,23:42:33,06,10,1, 11.9,1,1, 4.183, 10502.611, 433.141, 52907.962 25/04/30,23:42:33,07,10,1, 11.9,1,1, 4.183, 10502.588, 433.134, 52907.969 25/04/30,23:42:33,08,10,1, 11.9,1,1, 4.183, 10502.605, 433.164, 52908.008 25/04/30,23:42:33,09,10,1, 11.9,1,1, 4.183, 10502.610, 433.142, 52907.987 25/04/30,23:42:33,10,10,1, 11.9,1,1, 4.183, 10502.591, 433.161, 52907.934 25/04/30,23:42:33,11,10,1, 11.9,1,1, 4.183, 10502.616, 433.142, 52907.993 25/04/30,23:42:33,12,10,1, 11.9,1,1, 4.183, 10502.625, 433.136, 52907.912 25/04/30,23:42:33,13,10,1, 11.9,1,1, 4.183, 10502.622, 433.126, 52907.900 25/04/30,23:42:33,14,10,1, 11.9,1,1, 4.183, 10502.626, 433.147, 52907.992 25/04/30,23:42:33,15,10,1, 11.9,1,1, 4.183, 10502.627, 433.161, 52908.012 25/04/30,23:42:33,16,10,1, 11.9,1,1, 4.183, 10502.616, 433.146, 52907.940 25/04/30,23:42:33,17,10,1, 11.9,1,1, 4.183, 10502.597, 433.186, 52907.995 25/04/30,23:42:33,18,10,1, 11.9,1,1, 4.183, 10502.634, 433.154, 52908.025 25/04/30,23:42:33,19,10,1, 11.9,1,1, 4.183, 10502.614, 433.141, 52907.934 25/04/30,23:42:34,00,10,1, 11.9,1,1, 4.184, 10502.610, 433.141, 52907.934 25/04/30,23:42:34,01,10,1, 11.9,1,1, 4.184, 10502.630, 433.165, 52907.919 25/04/30,23:42:34,02,10,1, 11.9,1,1, 4.184, 10502.646, 433.161, 52907.949 25/04/30,23:42:34,03,10,1, 11.9,1,1, 4.184, 10502.631, 433.150, 52907.986 25/04/30,23:42:34,04,10,1, 11.9,1,1, 4.184, 10502.664, 433.152, 52907.921 25/04/30,23:42:34,05,10,1, 11.9,1,1, 4.184, 10502.632, 433.139, 52907.960 25/04/30,23:42:34,06,10,1, 11.9,1,1, 4.184, 10502.649, 433.168, 52908.010 25/04/30,23:42:34,07,10,1, 11.9,1,1, 4.184, 10502.664, 433.148, 52907.971 25/04/30,23:42:34,08,10,1, 11.9,1,1, 4.184, 10502.655, 433.148, 52907.893 25/04/30,23:42:34,09,10,1, 11.9,1,1, 4.184, 10502.655, 433.151, 52907.941 25/04/30,23:42:34,10,10,1, 11.9,1,1, 4.184, 10502.641, 433.136, 52907.860 25/04/30,23:42:34,11,10,1, 11.9,1,1, 4.184, 10502.627, 433.139, 52907.959 25/04/30,23:42:34,12,10,1, 11.9,1,1, 4.184, 10502.643, 433.161, 52907.904 25/04/30,23:42:34,13,10,1, 11.9,1,1, 4.184, 10502.659, 433.162, 52907.928 25/04/30,23:42:34,14,10,1, 11.9,1,1, 4.184, 10502.636, 433.135, 52907.955 25/04/30,23:42:34,15,10,1, 11.9,1,1, 4.184, 10502.662, 433.142, 52907.940 25/04/30,23:42:34,16,10,1, 11.9,1,1, 4.184, 10502.667, 433.141, 52907.895 25/04/30,23:42:34,17,10,1, 11.9,1,1, 4.184, 10502.663, 433.129, 52907.849 25/04/30,23:42:34,18,10,1, 11.9,1,1, 4.184, 10502.635, 433.127, 52907.702 25/04/30,23:42:34,19,10,1, 11.9,1,1, 4.184, 10502.638, 433.160, 52907.999 25/04/30,23:42:35,00,10,1, 11.9,1,1, 4.183, 10502.635, 433.160, 52907.999 25/04/30,23:42:35,01,10,1, 11.9,1,1, 4.183, 10502.644, 433.169, 52908.157 25/04/30,23:42:35,02,10,1, 11.9,1,1, 4.183, 10502.681, 433.134, 52907.879 25/04/30,23:42:35,03,10,1, 11.9,1,1, 4.183, 10502.699, 433.135, 52907.886 25/04/30,23:42:35,04,10,1, 11.9,1,1, 4.183, 10502.681, 433.136, 52907.950 25/04/30,23:42:35,05,10,1, 11.9,1,1, 4.183, 10502.678, 433.140, 52907.904 25/04/30,23:42:35,06,10,1, 11.9,1,1, 4.183, 10502.658, 433.117, 52907.836 25/04/30,23:42:35,07,10,1, 11.9,1,1, 4.183, 10502.668, 433.139, 52907.928 25/04/30,23:42:35,08,10,1, 11.9,1,1, 4.183, 10502.684, 433.131, 52907.893 25/04/30,23:42:35,09,10,1, 11.9,1,1, 4.183, 10502.682, 433.137, 52907.848 25/04/30,23:42:35,10,10,1, 11.9,1,1, 4.183, 10502.678, 433.140, 52907.859 25/04/30,23:42:35,11,10,1, 11.9,1,1, 4.183, 10502.688, 433.125, 52907.941 25/04/30,23:42:35,12,10,1, 11.9,1,1, 4.183, 10502.698, 433.132, 52907.790 25/04/30,23:42:35,13,10,1, 11.9,1,1, 4.183, 10502.668, 433.151, 52907.860 25/04/30,23:42:35,14,10,1, 11.9,1,1, 4.183, 10502.679, 433.127, 52907.882 25/04/30,23:42:35,15,10,1, 11.9,1,1, 4.183, 10502.676, 433.133, 52907.868 25/04/30,23:42:35,16,10,1, 11.9,1,1, 4.183, 10502.673, 433.133, 52907.925 25/04/30,23:42:35,17,10,1, 11.9,1,1, 4.183, 10502.695, 433.097, 52907.790 25/04/30,23:42:35,18,10,1, 11.9,1,1, 4.183, 10502.699, 433.129, 52907.954 25/04/30,23:42:35,19,10,1, 11.9,1,1, 4.183, 10502.700, 433.148, 52907.917 25/04/30,23:42:36,00,10,1, 11.9,1,1, 4.179, 10502.694, 433.148, 52907.917 25/04/30,23:42:36,01,10,1, 11.9,1,1, 4.179, 10502.685, 433.147, 52907.910 25/04/30,23:42:36,02,10,1, 11.9,1,1, 4.179, 10502.674, 433.127, 52907.888 25/04/30,23:42:36,03,10,1, 11.9,1,1, 4.179, 10502.701, 433.137, 52907.811 25/04/30,23:42:36,04,10,1, 11.9,1,1, 4.179, 10502.677, 433.120, 52907.880 25/04/30,23:42:36,05,10,1, 11.9,1,1, 4.179, 10502.674, 433.140, 52907.846 25/04/30,23:42:36,06,10,1, 11.9,1,1, 4.179, 10502.704, 433.136, 52907.850 25/04/30,23:42:36,07,10,1, 11.9,1,1, 4.179, 10502.678, 433.162, 52907.862 25/04/30,23:42:36,08,10,1, 11.9,1,1, 4.179, 10502.675, 433.133, 52907.869 25/04/30,23:42:36,09,10,1, 11.9,1,1, 4.179, 10502.684, 433.098, 52907.873 25/04/30,23:42:36,10,10,1, 11.9,1,1, 4.179, 10502.666, 433.108, 52907.864 25/04/30,23:42:36,11,10,1, 11.9,1,1, 4.179, 10502.667, 433.119, 52907.853 25/04/30,23:42:36,12,10,1, 11.9,1,1, 4.179, 10502.704, 433.110, 52907.838 25/04/30,23:42:36,13,10,1, 11.9,1,1, 4.179, 10502.684, 433.107, 52907.831 25/04/30,23:42:36,14,10,1, 11.9,1,1, 4.179, 10502.702, 433.098, 52907.848 25/04/30,23:42:36,15,10,1, 11.9,1,1, 4.179, 10502.679, 433.090, 52907.831 25/04/30,23:42:36,16,10,1, 11.9,1,1, 4.179, 10502.691, 433.093, 52907.789 25/04/30,23:42:36,17,10,1, 11.9,1,1, 4.179, 10502.709, 433.110, 52907.807 25/04/30,23:42:36,18,10,1, 11.9,1,1, 4.179, 10502.694, 433.090, 52907.757 25/04/30,23:42:36,19,10,1, 11.9,1,1, 4.179, 10502.707, 433.112, 52907.713 25/04/30,23:42:37,00,10,1, 12.0,1,1, 4.181, 10502.702, 433.112, 52907.713 25/04/30,23:42:37,01,10,1, 12.0,1,1, 4.181, 10502.681, 433.104, 52907.824 25/04/30,23:42:37,02,10,1, 12.0,1,1, 4.181, 10502.685, 433.124, 52907.905 25/04/30,23:42:37,03,10,1, 12.0,1,1, 4.181, 10502.687, 433.116, 52907.728 25/04/30,23:42:37,04,10,1, 12.0,1,1, 4.181, 10502.701, 433.110, 52907.817 25/04/30,23:42:37,05,10,1, 12.0,1,1, 4.181, 10502.706, 433.104, 52907.836 25/04/30,23:42:37,06,10,1, 12.0,1,1, 4.181, 10502.688, 433.113, 52907.771 25/04/30,23:42:37,07,10,1, 12.0,1,1, 4.181, 10502.663, 433.113, 52907.864 25/04/30,23:42:37,08,10,1, 12.0,1,1, 4.181, 10502.696, 433.094, 52907.796 25/04/30,23:42:37,09,10,1, 12.0,1,1, 4.181, 10502.706, 433.126, 52907.828 25/04/30,23:42:37,10,10,1, 12.0,1,1, 4.181, 10502.688, 433.104, 52907.718 25/04/30,23:42:37,11,10,1, 12.0,1,1, 4.181, 10502.685, 433.118, 52907.869 25/04/30,23:42:37,12,10,1, 12.0,1,1, 4.181, 10502.683, 433.097, 52907.759 25/04/30,23:42:37,13,10,1, 12.0,1,1, 4.181, 10502.670, 433.093, 52907.717 25/04/30,23:42:37,14,10,1, 12.0,1,1, 4.181, 10502.679, 433.085, 52907.826 25/04/30,23:42:37,15,10,1, 12.0,1,1, 4.181, 10502.656, 433.089, 52907.761 25/04/30,23:42:37,16,10,1, 12.0,1,1, 4.181, 10502.657, 433.082, 52907.792 25/04/30,23:42:37,17,10,1, 12.0,1,1, 4.181, 10502.675, 433.080, 52907.841 25/04/30,23:42:37,18,10,1, 12.0,1,1, 4.181, 10502.655, 433.102, 52907.783 25/04/30,23:42:37,19,10,1, 12.0,1,1, 4.181, 10502.672, 433.077, 52907.685 25/04/30,23:42:38,00,10,1, 11.9,1,1, 4.188, 10502.669, 433.077, 52907.685 25/04/30,23:42:38,01,10,1, 11.9,1,1, 4.188, 10502.707, 433.077, 52907.742 25/04/30,23:42:38,02,10,1, 11.9,1,1, 4.188, 10502.686, 433.073, 52907.785 25/04/30,23:42:38,03,10,1, 11.9,1,1, 4.188, 10502.673, 433.079, 52907.755 25/04/30,23:42:38,04,10,1, 11.9,1,1, 4.188, 10502.686, 433.072, 52907.785 25/04/30,23:42:38,05,10,1, 11.9,1,1, 4.188, 10502.691, 433.077, 52907.785 25/04/30,23:42:38,06,10,1, 11.9,1,1, 4.188, 10502.709, 433.070, 52907.771 25/04/30,23:42:38,07,10,1, 11.9,1,1, 4.188, 10502.689, 433.081, 52907.759 25/04/30,23:42:38,08,10,1, 11.9,1,1, 4.188, 10502.709, 433.077, 52907.775 25/04/30,23:42:38,09,10,1, 11.9,1,1, 4.188, 10502.698, 433.093, 52907.786 25/04/30,23:42:38,10,10,1, 11.9,1,1, 4.188, 10502.676, 433.070, 52907.695 25/04/30,23:42:38,11,10,1, 11.9,1,1, 4.188, 10502.665, 433.077, 52907.789 25/04/30,23:42:38,12,10,1, 11.9,1,1, 4.188, 10502.702, 433.068, 52907.726 25/04/30,23:42:38,13,10,1, 11.9,1,1, 4.188, 10502.678, 433.056, 52907.713 25/04/30,23:42:38,14,10,1, 11.9,1,1, 4.188, 10502.698, 433.069, 52907.742 25/04/30,23:42:38,15,10,1, 11.9,1,1, 4.188, 10502.700, 433.071, 52907.768 25/04/30,23:42:38,16,10,1, 11.9,1,1, 4.188, 10502.694, 433.069, 52907.773 25/04/30,23:42:38,17,10,1, 11.9,1,1, 4.188, 10502.677, 433.082, 52907.690 25/04/30,23:42:38,18,10,1, 11.9,1,1, 4.188, 10502.705, 433.074, 52907.693 25/04/30,23:42:38,19,10,1, 11.9,1,1, 4.188, 10502.711, 433.071, 52907.709 25/04/30,23:42:39,00,10,1, 11.9,1,1, 4.186, 10502.710, 433.071, 52907.709 25/04/30,23:42:39,01,10,1, 11.9,1,1, 4.186, 10502.689, 433.055, 52907.732 25/04/30,23:42:39,02,10,1, 11.9,1,1, 4.186, 10502.694, 433.058, 52907.763 25/04/30,23:42:39,03,10,1, 11.9,1,1, 4.186, 10502.723, 433.076, 52907.775 25/04/30,23:42:39,04,10,1, 11.9,1,1, 4.186, 10502.696, 433.063, 52907.790 25/04/30,23:42:39,05,10,1, 11.9,1,1, 4.186, 10502.708, 433.083, 52907.759 25/04/30,23:42:39,06,10,1, 11.9,1,1, 4.186, 10502.706, 433.054, 52907.748 25/04/30,23:42:39,07,10,1, 11.9,1,1, 4.186, 10502.667, 433.057, 52907.742 25/04/30,23:42:39,08,10,1, 11.9,1,1, 4.186, 10502.694, 433.051, 52907.689 25/04/30,23:42:39,09,10,1, 11.9,1,1, 4.186, 10502.676, 433.067, 52907.687 25/04/30,23:42:39,10,10,1, 11.9,1,1, 4.186, 10502.670, 433.064, 52907.729 25/04/30,23:42:39,11,10,1, 11.9,1,1, 4.186, 10502.691, 433.042, 52907.697 25/04/30,23:42:39,12,10,1, 11.9,1,1, 4.186, 10502.699, 433.079, 52907.647 25/04/30,23:42:39,13,10,1, 11.9,1,1, 4.186, 10502.691, 433.066, 52907.702 25/04/30,23:42:39,14,10,1, 11.9,1,1, 4.186, 10502.722, 433.077, 52907.720 25/04/30,23:42:39,15,10,1, 11.9,1,1, 4.186, 10502.712, 433.074, 52907.616 25/04/30,23:42:39,16,10,1, 11.9,1,1, 4.186, 10502.693, 433.080, 52907.684 25/04/30,23:42:39,17,10,1, 11.9,1,1, 4.186, 10502.693, 433.054, 52907.614 25/04/30,23:42:39,18,10,1, 11.9,1,1, 4.186, 10502.708, 433.065, 52907.704 25/04/30,23:42:39,19,10,1, 11.9,1,1, 4.186, 10502.700, 433.086, 52907.656 25/04/30,23:42:40,00,10,1, 11.9,1,1, 4.187, 10502.694, 433.086, 52907.656 25/04/30,23:42:40,01,10,1, 11.9,1,1, 4.187, 10502.708, 433.071, 52907.726 25/04/30,23:42:40,02,10,1, 11.9,1,1, 4.187, 10502.692, 433.040, 52907.690 25/04/30,23:42:40,03,10,1, 11.9,1,1, 4.187, 10502.709, 433.057, 52907.761 25/04/30,23:42:40,04,10,1, 11.9,1,1, 4.187, 10502.705, 433.053, 52907.618 25/04/30,23:42:40,05,10,1, 11.9,1,1, 4.187, 10502.671, 433.048, 52907.571 25/04/30,23:42:40,06,10,1, 11.9,1,1, 4.187, 10502.694, 433.078, 52907.633 25/04/30,23:42:40,07,10,1, 11.9,1,1, 4.187, 10502.712, 433.053, 52907.693 25/04/30,23:42:40,08,10,1, 11.9,1,1, 4.187, 10502.712, 433.047, 52907.575 25/04/30,23:42:40,09,10,1, 11.9,1,1, 4.187, 10502.717, 433.052, 52907.680 25/04/30,23:42:40,10,10,1, 11.9,1,1, 4.187, 10502.724, 433.052, 52907.672 25/04/30,23:42:40,11,10,1, 11.9,1,1, 4.187, 10502.716, 433.039, 52907.628 25/04/30,23:42:40,12,10,1, 11.9,1,1, 4.187, 10502.722, 433.046, 52907.613 25/04/30,23:42:40,13,10,1, 11.9,1,1, 4.187, 10502.720, 433.022, 52907.581 25/04/30,23:42:40,14,10,1, 11.9,1,1, 4.187, 10502.696, 433.066, 52907.755 25/04/30,23:42:40,15,10,1, 11.9,1,1, 4.187, 10502.738, 433.037, 52907.579 25/04/30,23:42:40,16,10,1, 11.9,1,1, 4.187, 10502.706, 433.065, 52907.711 25/04/30,23:42:40,17,10,1, 11.9,1,1, 4.187, 10502.673, 433.047, 52907.637 25/04/30,23:42:40,18,10,1, 11.9,1,1, 4.187, 10502.718, 433.043, 52907.547 25/04/30,23:42:40,19,10,1, 11.9,1,1, 4.187, 10502.713, 433.022, 52907.624 25/04/30,23:42:41,00,10,1, 11.9,1,1, 4.183, 10502.710, 433.022, 52907.624 25/04/30,23:42:41,01,10,1, 11.9,1,1, 4.183, 10502.686, 433.024, 52907.595 25/04/30,23:42:41,02,10,1, 11.9,1,1, 4.183, 10502.722, 433.068, 52907.670 25/04/30,23:42:41,03,10,1, 11.9,1,1, 4.183, 10502.713, 433.039, 52907.627 25/04/30,23:42:41,04,10,1, 11.9,1,1, 4.183, 10502.696, 433.047, 52907.647 25/04/30,23:42:41,05,10,1, 11.9,1,1, 4.183, 10502.720, 433.032, 52907.657 25/04/30,23:42:41,06,10,1, 11.9,1,1, 4.183, 10502.729, 433.046, 52907.581 25/04/30,23:42:41,07,10,1, 11.9,1,1, 4.183, 10502.724, 433.050, 52907.557 25/04/30,23:42:41,08,10,1, 11.9,1,1, 4.183, 10502.734, 433.027, 52907.600 25/04/30,23:42:41,09,10,1, 11.9,1,1, 4.183, 10502.751, 433.029, 52907.649 25/04/30,23:42:41,10,10,1, 11.9,1,1, 4.183, 10502.735, 433.047, 52907.563 25/04/30,23:42:41,11,10,1, 11.9,1,1, 4.183, 10502.727, 433.037, 52907.670 25/04/30,23:42:41,12,10,1, 11.9,1,1, 4.183, 10502.724, 433.025, 52907.698 25/04/30,23:42:41,13,10,1, 11.9,1,1, 4.183, 10502.720, 433.034, 52907.577 25/04/30,23:42:41,14,10,1, 11.9,1,1, 4.183, 10502.737, 433.060, 52907.616 25/04/30,23:42:41,15,10,1, 11.9,1,1, 4.183, 10502.713, 433.053, 52907.577 25/04/30,23:42:41,16,10,1, 11.9,1,1, 4.183, 10502.720, 433.054, 52907.636 25/04/30,23:42:41,17,10,1, 11.9,1,1, 4.183, 10502.705, 433.055, 52907.622 25/04/30,23:42:41,18,10,1, 11.9,1,1, 4.183, 10502.746, 433.051, 52907.602 25/04/30,23:42:41,19,10,1, 11.9,1,1, 4.183, 10502.726, 433.045, 52907.624 25/04/30,23:42:42,00,10,1, 11.9,1,1, 4.186, 10502.719, 433.045, 52907.624 25/04/30,23:42:42,01,10,1, 11.9,1,1, 4.186, 10502.749, 433.055, 52907.579 25/04/30,23:42:42,02,10,1, 11.9,1,1, 4.186, 10502.708, 433.041, 52907.664 25/04/30,23:42:42,03,10,1, 11.9,1,1, 4.186, 10502.720, 433.055, 52907.584 25/04/30,23:42:42,04,10,1, 11.9,1,1, 4.186, 10502.740, 433.054, 52907.600 25/04/30,23:42:42,05,10,1, 11.9,1,1, 4.186, 10502.727, 433.044, 52907.585 25/04/30,23:42:42,06,10,1, 11.9,1,1, 4.186, 10502.740, 433.058, 52907.548 25/04/30,23:42:42,07,10,1, 11.9,1,1, 4.186, 10502.718, 433.054, 52907.532 25/04/30,23:42:42,08,10,1, 11.9,1,1, 4.186, 10502.750, 433.054, 52907.621 25/04/30,23:42:42,09,10,1, 11.9,1,1, 4.186, 10502.743, 433.028, 52907.583 25/04/30,23:42:42,10,10,1, 11.9,1,1, 4.186, 10502.742, 433.064, 52907.543 25/04/30,23:42:42,11,10,1, 11.9,1,1, 4.186, 10502.737, 433.042, 52907.510 25/04/30,23:42:42,12,10,1, 11.9,1,1, 4.186, 10502.743, 433.035, 52907.582 25/04/30,23:42:42,13,10,1, 11.9,1,1, 4.186, 10502.748, 433.056, 52907.569 25/04/30,23:42:42,14,10,1, 11.9,1,1, 4.186, 10502.720, 433.056, 52907.621 25/04/30,23:42:42,15,10,1, 11.9,1,1, 4.186, 10502.731, 433.058, 52907.588 25/04/30,23:42:42,16,10,1, 11.9,1,1, 4.186, 10502.721, 433.062, 52907.493 25/04/30,23:42:42,17,10,1, 11.9,1,1, 4.186, 10502.743, 433.046, 52907.567 25/04/30,23:42:42,18,10,1, 11.9,1,1, 4.186, 10502.749, 433.028, 52907.506 25/04/30,23:42:42,19,10,1, 11.9,1,1, 4.186, 10502.724, 433.050, 52907.628 25/04/30,23:42:43,00,10,1, 11.9,1,1, 4.185, 10502.719, 433.050, 52907.628 25/04/30,23:42:43,01,10,1, 11.9,1,1, 4.185, 10502.762, 433.038, 52907.616 25/04/30,23:42:43,02,10,1, 11.9,1,1, 4.185, 10502.703, 433.053, 52907.676 25/04/30,23:42:43,03,10,1, 11.9,1,1, 4.185, 10502.754, 433.048, 52907.593 25/04/30,23:42:43,04,10,1, 11.9,1,1, 4.185, 10502.768, 433.052, 52907.581 25/04/30,23:42:43,05,10,1, 11.9,1,1, 4.185, 10502.764, 433.048, 52907.563 25/04/30,23:42:43,06,10,1, 11.9,1,1, 4.185, 10502.740, 433.060, 52907.505 25/04/30,23:42:43,07,10,1, 11.9,1,1, 4.185, 10502.744, 433.043, 52907.491 25/04/30,23:42:43,08,10,1, 11.9,1,1, 4.185, 10502.777, 433.044, 52907.511 25/04/30,23:42:43,09,10,1, 11.9,1,1, 4.185, 10502.741, 433.037, 52907.500 25/04/30,23:42:43,10,10,1, 11.9,1,1, 4.185, 10502.751, 433.039, 52907.530 25/04/30,23:42:43,11,10,1, 11.9,1,1, 4.185, 10502.740, 433.039, 52907.554 25/04/30,23:42:43,12,10,1, 11.9,1,1, 4.185, 10502.768, 433.032, 52907.493 25/04/30,23:42:43,13,10,1, 11.9,1,1, 4.185, 10502.756, 433.038, 52907.528 25/04/30,23:42:43,14,10,1, 11.9,1,1, 4.185, 10502.742, 433.045, 52907.560 25/04/30,23:42:43,15,10,1, 11.9,1,1, 4.185, 10502.786, 433.057, 52907.576 25/04/30,23:42:43,16,10,1, 11.9,1,1, 4.185, 10502.744, 433.057, 52907.602 25/04/30,23:42:43,17,10,1, 11.9,1,1, 4.185, 10502.768, 433.030, 52907.552 25/04/30,23:42:43,18,10,1, 11.9,1,1, 4.185, 10502.746, 433.052, 52907.542 25/04/30,23:42:43,19,10,1, 11.9,1,1, 4.185, 10502.743, 433.034, 52907.576 25/04/30,23:42:44,00,10,1, 11.9,1,1, 4.182, 10502.735, 433.034, 52907.576 25/04/30,23:42:44,01,10,1, 11.9,1,1, 4.182, 10502.745, 433.049, 52907.534 25/04/30,23:42:44,02,10,1, 11.9,1,1, 4.182, 10502.771, 433.055, 52907.512 25/04/30,23:42:44,03,10,1, 11.9,1,1, 4.182, 10502.767, 433.020, 52907.501 25/04/30,23:42:44,04,10,1, 11.9,1,1, 4.182, 10502.806, 433.025, 52907.325 25/04/30,23:42:44,05,10,1, 11.9,1,1, 4.182, 10502.707, 433.050, 52907.553 25/04/30,23:42:44,06,10,1, 11.9,1,1, 4.182, 10502.757, 433.047, 52907.523 25/04/30,23:42:44,07,10,1, 11.9,1,1, 4.182, 10502.746, 433.047, 52907.572 25/04/30,23:42:44,08,10,1, 11.9,1,1, 4.182, 10502.762, 433.044, 52907.502 25/04/30,23:42:44,09,10,1, 11.9,1,1, 4.182, 10502.754, 433.039, 52907.487 25/04/30,23:42:44,10,10,1, 11.9,1,1, 4.182, 10502.756, 433.036, 52907.555 25/04/30,23:42:44,11,10,1, 11.9,1,1, 4.182, 10502.758, 433.040, 52907.492 25/04/30,23:42:44,12,10,1, 11.9,1,1, 4.182, 10502.757, 433.045, 52907.471 25/04/30,23:42:44,13,10,1, 11.9,1,1, 4.182, 10502.753, 433.035, 52907.546 25/04/30,23:42:44,14,10,1, 11.9,1,1, 4.182, 10502.744, 433.044, 52907.461 25/04/30,23:42:44,15,10,1, 11.9,1,1, 4.182, 10502.755, 433.023, 52907.507 25/04/30,23:42:44,16,10,1, 11.9,1,1, 4.182, 10502.782, 433.047, 52907.496 25/04/30,23:42:44,17,10,1, 11.9,1,1, 4.182, 10502.759, 433.027, 52907.474 25/04/30,23:42:44,18,10,1, 11.9,1,1, 4.182, 10502.766, 433.047, 52907.535 25/04/30,23:42:44,19,10,1, 11.9,1,1, 4.182, 10502.752, 433.040, 52907.512 25/04/30,23:42:45,00,10,1, 12.0,1,1, 4.184, 10502.744, 433.040, 52907.512 25/04/30,23:42:45,01,10,1, 12.0,1,1, 4.184, 10502.743, 433.027, 52907.453 25/04/30,23:42:45,02,10,1, 12.0,1,1, 4.184, 10502.746, 433.020, 52907.540 25/04/30,23:42:45,03,10,1, 12.0,1,1, 4.184, 10502.746, 433.051, 52907.542 25/04/30,23:42:45,04,10,1, 12.0,1,1, 4.184, 10502.750, 433.016, 52907.513 25/04/30,23:42:45,05,10,1, 12.0,1,1, 4.184, 10502.746, 433.001, 52907.455 25/04/30,23:42:45,06,10,1, 12.0,1,1, 4.184, 10502.762, 433.030, 52907.540 25/04/30,23:42:45,07,10,1, 12.0,1,1, 4.184, 10502.745, 433.032, 52907.487 25/04/30,23:42:45,08,10,1, 12.0,1,1, 4.184, 10502.755, 433.043, 52907.475 25/04/30,23:42:45,09,10,1, 12.0,1,1, 4.184, 10502.772, 433.002, 52907.452 25/04/30,23:42:45,10,10,1, 12.0,1,1, 4.184, 10502.756, 433.037, 52907.418 25/04/30,23:42:45,11,10,1, 12.0,1,1, 4.184, 10502.752, 433.007, 52907.421 25/04/30,23:42:45,12,10,1, 12.0,1,1, 4.184, 10502.760, 433.029, 52907.461 25/04/30,23:42:45,13,10,1, 12.0,1,1, 4.184, 10502.761, 433.028, 52907.466 25/04/30,23:42:45,14,10,1, 12.0,1,1, 4.184, 10502.754, 433.046, 52907.499 25/04/30,23:42:45,15,10,1, 12.0,1,1, 4.184, 10502.776, 433.037, 52907.495 25/04/30,23:42:45,16,10,1, 12.0,1,1, 4.184, 10502.783, 433.034, 52907.490 25/04/30,23:42:45,17,10,1, 12.0,1,1, 4.184, 10502.769, 433.038, 52907.404 25/04/30,23:42:45,18,10,1, 12.0,1,1, 4.184, 10502.759, 433.019, 52907.490 25/04/30,23:42:45,19,10,1, 12.0,1,1, 4.184, 10502.763, 433.038, 52907.434 25/04/30,23:42:46,00,10,1, 12.0,1,1, 4.188, 10502.760, 433.038, 52907.434 25/04/30,23:42:46,01,10,1, 12.0,1,1, 4.188, 10502.761, 433.010, 52907.465 25/04/30,23:42:46,02,10,1, 12.0,1,1, 4.188, 10502.750, 433.025, 52907.506 25/04/30,23:42:46,03,10,1, 12.0,1,1, 4.188, 10502.753, 433.023, 52907.424 25/04/30,23:42:46,04,10,1, 12.0,1,1, 4.188, 10502.767, 432.999, 52907.402 25/04/30,23:42:46,05,10,1, 12.0,1,1, 4.188, 10502.754, 433.027, 52907.445 25/04/30,23:42:46,06,10,1, 12.0,1,1, 4.188, 10502.755, 433.017, 52907.433 25/04/30,23:42:46,07,10,1, 12.0,1,1, 4.188, 10502.761, 433.001, 52907.401 25/04/30,23:42:46,08,10,1, 12.0,1,1, 4.188, 10502.752, 433.019, 52907.441 25/04/30,23:42:46,09,10,1, 12.0,1,1, 4.188, 10502.777, 433.004, 52907.419 25/04/30,23:42:46,10,10,1, 12.0,1,1, 4.188, 10502.761, 433.031, 52907.484 25/04/30,23:42:46,11,10,1, 12.0,1,1, 4.188, 10502.740, 433.024, 52907.453 25/04/30,23:42:46,12,10,1, 12.0,1,1, 4.188, 10502.778, 433.009, 52907.427 25/04/30,23:42:46,13,10,1, 12.0,1,1, 4.188, 10502.778, 433.005, 52907.378 25/04/30,23:42:46,14,10,1, 12.0,1,1, 4.188, 10502.766, 433.001, 52907.481 25/04/30,23:42:46,15,10,1, 12.0,1,1, 4.188, 10502.773, 433.011, 52907.444 25/04/30,23:42:46,16,10,1, 12.0,1,1, 4.188, 10502.777, 433.000, 52907.373 25/04/30,23:42:46,17,10,1, 12.0,1,1, 4.188, 10502.783, 433.018, 52907.410 25/04/30,23:42:46,18,10,1, 12.0,1,1, 4.188, 10502.761, 432.998, 52907.375 25/04/30,23:42:46,19,10,1, 12.0,1,1, 4.188, 10502.773, 433.006, 52907.493 25/04/30,23:42:47,00,10,1, 11.9,1,1, 4.183, 10502.769, 433.006, 52907.493 25/04/30,23:42:47,01,10,1, 11.9,1,1, 4.183, 10502.781, 432.999, 52907.443 25/04/30,23:42:47,02,10,1, 11.9,1,1, 4.183, 10502.790, 433.015, 52907.483 25/04/30,23:42:47,03,10,1, 11.9,1,1, 4.183, 10502.790, 432.993, 52907.461 25/04/30,23:42:47,04,10,1, 11.9,1,1, 4.183, 10502.767, 433.021, 52907.391 25/04/30,23:42:47,05,10,1, 11.9,1,1, 4.183, 10502.768, 433.021, 52907.416 25/04/30,23:42:47,06,10,1, 11.9,1,1, 4.183, 10502.766, 433.006, 52907.412 25/04/30,23:42:47,07,10,1, 11.9,1,1, 4.183, 10502.789, 433.007, 52907.428 25/04/30,23:42:47,08,10,1, 11.9,1,1, 4.183, 10502.750, 433.009, 52907.380 25/04/30,23:42:47,09,10,1, 11.9,1,1, 4.183, 10502.753, 433.001, 52907.405 25/04/30,23:42:47,10,10,1, 11.9,1,1, 4.183, 10502.783, 432.974, 52907.417 25/04/30,23:42:47,11,10,1, 11.9,1,1, 4.183, 10502.770, 433.013, 52907.411 25/04/30,23:42:47,12,10,1, 11.9,1,1, 4.183, 10502.753, 432.979, 52907.436 25/04/30,23:42:47,13,10,1, 11.9,1,1, 4.183, 10502.761, 433.005, 52907.417 25/04/30,23:42:47,14,10,1, 11.9,1,1, 4.183, 10502.777, 432.991, 52907.382 25/04/30,23:42:47,15,10,1, 11.9,1,1, 4.183, 10502.767, 433.004, 52907.400 25/04/30,23:42:47,16,10,1, 11.9,1,1, 4.183, 10502.758, 433.023, 52907.388 25/04/30,23:42:47,17,10,1, 11.9,1,1, 4.183, 10502.742, 432.974, 52907.384 25/04/30,23:42:47,18,10,1, 11.9,1,1, 4.183, 10502.735, 433.027, 52907.415 25/04/30,23:42:47,19,10,1, 11.9,1,1, 4.183, 10502.750, 432.999, 52907.420 25/04/30,23:42:48,00,10,1, 12.0,1,1, 4.184, 10502.744, 432.999, 52907.420 25/04/30,23:42:48,01,10,1, 12.0,1,1, 4.184, 10502.784, 432.999, 52907.376 25/04/30,23:42:48,02,10,1, 12.0,1,1, 4.184, 10502.759, 433.006, 52907.414 25/04/30,23:42:48,03,10,1, 12.0,1,1, 4.184, 10502.763, 433.023, 52907.298 25/04/30,23:42:48,04,10,1, 12.0,1,1, 4.184, 10502.757, 432.999, 52907.345 25/04/30,23:42:48,05,10,1, 12.0,1,1, 4.184, 10502.738, 433.011, 52907.367 25/04/30,23:42:48,06,10,1, 12.0,1,1, 4.184, 10502.780, 432.999, 52907.394 25/04/30,23:42:48,07,10,1, 12.0,1,1, 4.184, 10502.777, 433.006, 52907.390 25/04/30,23:42:48,08,10,1, 12.0,1,1, 4.184, 10502.735, 433.000, 52907.363 25/04/30,23:42:48,09,10,1, 12.0,1,1, 4.184, 10502.772, 432.978, 52907.358 25/04/30,23:42:48,10,10,1, 12.0,1,1, 4.184, 10502.769, 432.982, 52907.356 25/04/30,23:42:48,11,10,1, 12.0,1,1, 4.184, 10502.749, 433.001, 52907.361 25/04/30,23:42:48,12,10,1, 12.0,1,1, 4.184, 10502.780, 433.024, 52907.392 25/04/30,23:42:48,13,10,1, 12.0,1,1, 4.184, 10502.760, 432.997, 52907.348 25/04/30,23:42:48,14,10,1, 12.0,1,1, 4.184, 10502.718, 432.989, 52907.341 25/04/30,23:42:48,15,10,1, 12.0,1,1, 4.184, 10502.757, 432.993, 52907.315 25/04/30,23:42:48,16,10,1, 12.0,1,1, 4.184, 10502.759, 433.000, 52907.376 25/04/30,23:42:48,17,10,1, 12.0,1,1, 4.184, 10502.751, 433.012, 52907.400 25/04/30,23:42:48,18,10,1, 12.0,1,1, 4.184, 10502.775, 432.994, 52907.342 25/04/30,23:42:48,19,10,1, 12.0,1,1, 4.184, 10502.785, 433.016, 52907.431 25/04/30,23:42:49,00,11,1, 11.9,1,1, 4.188, 10502.777, 433.016, 52907.431 25/04/30,23:42:49,01,11,1, 11.9,1,1, 4.188, 10502.784, 432.994, 52907.360 25/04/30,23:42:49,02,11,1, 11.9,1,1, 4.188, 10502.760, 432.984, 52907.317 25/04/30,23:42:49,03,11,1, 11.9,1,1, 4.188, 10502.762, 432.997, 52907.286 25/04/30,23:42:49,04,11,1, 11.9,1,1, 4.188, 10502.747, 432.992, 52907.337 25/04/30,23:42:49,05,11,1, 11.9,1,1, 4.188, 10502.744, 432.982, 52907.351 25/04/30,23:42:49,06,11,1, 11.9,1,1, 4.188, 10502.750, 432.981, 52907.326 25/04/30,23:42:49,07,11,1, 11.9,1,1, 4.188, 10502.720, 433.003, 52907.361 25/04/30,23:42:49,08,11,1, 11.9,1,1, 4.188, 10502.754, 433.009, 52907.309 25/04/30,23:42:49,09,11,1, 11.9,1,1, 4.188, 10502.770, 433.000, 52907.306 25/04/30,23:42:49,10,11,1, 11.9,1,1, 4.188, 10502.739, 432.975, 52907.343 25/04/30,23:42:49,11,11,1, 11.9,1,1, 4.188, 10502.746, 432.993, 52907.358 25/04/30,23:42:49,12,11,1, 11.9,1,1, 4.188, 10502.741, 432.990, 52907.289 25/04/30,23:42:49,13,11,1, 11.9,1,1, 4.188, 10502.742, 432.992, 52907.362 25/04/30,23:42:49,14,11,1, 11.9,1,1, 4.188, 10502.734, 432.975, 52907.271 25/04/30,23:42:49,15,11,1, 11.9,1,1, 4.188, 10502.772, 432.976, 52907.246 25/04/30,23:42:49,16,11,1, 11.9,1,1, 4.188, 10502.741, 432.987, 52907.339 25/04/30,23:42:49,17,11,1, 11.9,1,1, 4.188, 10502.755, 432.982, 52907.269 25/04/30,23:42:49,18,11,1, 11.9,1,1, 4.188, 10502.745, 432.982, 52907.295 25/04/30,23:42:49,19,11,1, 11.9,1,1, 4.188, 10502.734, 432.969, 52907.259 25/04/30,23:42:50,00,10,1, 11.8,1,1, 4.183, 10502.727, 432.969, 52907.259 25/04/30,23:42:50,01,10,1, 11.8,1,1, 4.183, 10502.738, 432.975, 52907.319 25/04/30,23:42:50,02,10,1, 11.8,1,1, 4.183, 10502.742, 432.993, 52907.291 25/04/30,23:42:50,03,10,1, 11.8,1,1, 4.183, 10502.749, 433.007, 52907.287 25/04/30,23:42:50,04,10,1, 11.8,1,1, 4.183, 10502.758, 432.990, 52907.260 25/04/30,23:42:50,05,10,1, 11.8,1,1, 4.183, 10502.705, 433.010, 52907.320 25/04/30,23:42:50,06,10,1, 11.8,1,1, 4.183, 10502.732, 432.996, 52907.243 25/04/30,23:42:50,07,10,1, 11.8,1,1, 4.183, 10502.723, 433.005, 52907.299 25/04/30,23:42:50,08,10,1, 11.8,1,1, 4.183, 10502.717, 432.980, 52907.323 25/04/30,23:42:50,09,10,1, 11.8,1,1, 4.183, 10502.759, 432.994, 52907.271 25/04/30,23:42:50,10,10,1, 11.8,1,1, 4.183, 10502.736, 432.996, 52907.296 25/04/30,23:42:50,11,10,1, 11.8,1,1, 4.183, 10502.719, 433.002, 52907.310 25/04/30,23:42:50,12,10,1, 11.8,1,1, 4.183, 10502.728, 433.000, 52907.332 25/04/30,23:42:50,13,10,1, 11.8,1,1, 4.183, 10502.741, 432.977, 52907.246 25/04/30,23:42:50,14,10,1, 11.8,1,1, 4.183, 10502.738, 433.007, 52907.361 25/04/30,23:42:50,15,10,1, 11.8,1,1, 4.183, 10502.739, 432.981, 52907.312 25/04/30,23:42:50,16,10,1, 11.8,1,1, 4.183, 10502.744, 433.012, 52907.219 25/04/30,23:42:50,17,10,1, 11.8,1,1, 4.183, 10502.749, 432.989, 52907.318 25/04/30,23:42:50,18,10,1, 11.8,1,1, 4.183, 10502.743, 433.007, 52907.265 25/04/30,23:42:50,19,10,1, 11.8,1,1, 4.183, 10502.736, 432.994, 52907.285 25/04/30,23:42:51,00,10,1, 11.9,1,1, 4.187, 10502.735, 432.994, 52907.285 25/04/30,23:42:51,01,10,1, 11.9,1,1, 4.187, 10502.750, 433.008, 52907.213 25/04/30,23:42:51,02,10,1, 11.9,1,1, 4.187, 10502.750, 432.980, 52907.248 25/04/30,23:42:51,03,10,1, 11.9,1,1, 4.187, 10502.733, 432.999, 52907.253 25/04/30,23:42:51,04,10,1, 11.9,1,1, 4.187, 10502.747, 432.978, 52907.299 25/04/30,23:42:51,05,10,1, 11.9,1,1, 4.187, 10502.757, 433.002, 52907.285 25/04/30,23:42:51,06,10,1, 11.9,1,1, 4.187, 10502.756, 432.990, 52907.221 25/04/30,23:42:51,07,10,1, 11.9,1,1, 4.187, 10502.765, 433.006, 52907.275 25/04/30,23:42:51,08,10,1, 11.9,1,1, 4.187, 10502.750, 432.992, 52907.272 25/04/30,23:42:51,09,10,1, 11.9,1,1, 4.187, 10502.758, 432.968, 52907.188 25/04/30,23:42:51,10,10,1, 11.9,1,1, 4.187, 10502.753, 432.980, 52907.197 25/04/30,23:42:51,11,10,1, 11.9,1,1, 4.187, 10502.740, 432.961, 52907.219 25/04/30,23:42:51,12,10,1, 11.9,1,1, 4.187, 10502.766, 433.008, 52907.298 25/04/30,23:42:51,13,10,1, 11.9,1,1, 4.187, 10502.752, 432.962, 52907.208 25/04/30,23:42:51,14,10,1, 11.9,1,1, 4.187, 10502.752, 432.993, 52907.279 25/04/30,23:42:51,15,10,1, 11.9,1,1, 4.187, 10502.760, 432.998, 52907.296 25/04/30,23:42:51,16,10,1, 11.9,1,1, 4.187, 10502.756, 432.969, 52907.177 25/04/30,23:42:51,17,10,1, 11.9,1,1, 4.187, 10502.790, 432.982, 52907.232 25/04/30,23:42:51,18,10,1, 11.9,1,1, 4.187, 10502.769, 432.963, 52907.208 25/04/30,23:42:51,19,10,1, 11.9,1,1, 4.187, 10502.757, 432.991, 52907.218 25/04/30,23:42:52,00,10,1, 11.9,1,1, 4.186, 10502.752, 432.991, 52907.218 25/04/30,23:42:52,01,10,1, 11.9,1,1, 4.186, 10502.773, 432.981, 52907.171 25/04/30,23:42:52,02,10,1, 11.9,1,1, 4.186, 10502.760, 432.987, 52907.211 25/04/30,23:42:52,03,10,1, 11.9,1,1, 4.186, 10502.762, 432.988, 52907.210 25/04/30,23:42:52,04,10,1, 11.9,1,1, 4.186, 10502.765, 432.975, 52907.229 25/04/30,23:42:52,05,10,1, 11.9,1,1, 4.186, 10502.795, 432.984, 52907.290 25/04/30,23:42:52,06,10,1, 11.9,1,1, 4.186, 10502.751, 432.971, 52907.217 25/04/30,23:42:52,07,10,1, 11.9,1,1, 4.186, 10502.765, 432.972, 52907.234 25/04/30,23:42:52,08,10,1, 11.9,1,1, 4.186, 10502.786, 432.967, 52907.195 25/04/30,23:42:52,09,10,1, 11.9,1,1, 4.186, 10502.783, 432.964, 52907.129 25/04/30,23:42:52,10,10,1, 11.9,1,1, 4.186, 10502.762, 432.978, 52907.201 25/04/30,23:42:52,11,10,1, 11.9,1,1, 4.186, 10502.774, 433.011, 52907.150 25/04/30,23:42:52,12,10,1, 11.9,1,1, 4.186, 10502.791, 432.962, 52907.172 25/04/30,23:42:52,13,10,1, 11.9,1,1, 4.186, 10502.807, 432.962, 52907.141 25/04/30,23:42:52,14,10,1, 11.9,1,1, 4.186, 10502.780, 432.950, 52907.194 25/04/30,23:42:52,15,10,1, 11.9,1,1, 4.186, 10502.776, 432.960, 52907.129 25/04/30,23:42:52,16,10,1, 11.9,1,1, 4.186, 10502.768, 432.948, 52907.173 25/04/30,23:42:52,17,10,1, 11.9,1,1, 4.186, 10502.760, 432.975, 52907.231 25/04/30,23:42:52,18,10,1, 11.9,1,1, 4.186, 10502.762, 432.933, 52907.124 25/04/30,23:42:52,19,10,1, 11.9,1,1, 4.186, 10502.792, 432.946, 52907.160 25/04/30,23:42:53,00,10,1, 11.9,1,1, 4.180, 10502.785, 432.946, 52907.160 25/04/30,23:42:53,01,10,1, 11.9,1,1, 4.180, 10502.800, 432.938, 52907.133 25/04/30,23:42:53,02,10,1, 11.9,1,1, 4.180, 10502.781, 432.960, 52907.139 25/04/30,23:42:53,03,10,1, 11.9,1,1, 4.180, 10502.800, 432.941, 52907.096 25/04/30,23:42:53,04,10,1, 11.9,1,1, 4.180, 10502.779, 432.954, 52907.194 25/04/30,23:42:53,05,10,1, 11.9,1,1, 4.180, 10502.808, 432.973, 52907.204 25/04/30,23:42:53,06,10,1, 11.9,1,1, 4.180, 10502.778, 432.945, 52907.188 25/04/30,23:42:53,07,10,1, 11.9,1,1, 4.180, 10502.785, 432.952, 52907.143 25/04/30,23:42:53,08,10,1, 11.9,1,1, 4.180, 10502.788, 432.969, 52907.178 25/04/30,23:42:53,09,10,1, 11.9,1,1, 4.180, 10502.786, 432.956, 52907.115 25/04/30,23:42:53,10,10,1, 11.9,1,1, 4.180, 10502.789, 432.957, 52907.155 25/04/30,23:42:53,11,10,1, 11.9,1,1, 4.180, 10502.811, 432.968, 52907.145 25/04/30,23:42:53,12,10,1, 11.9,1,1, 4.180, 10502.781, 432.945, 52907.153 25/04/30,23:42:53,13,10,1, 11.9,1,1, 4.180, 10502.793, 432.942, 52907.104 25/04/30,23:42:53,14,10,1, 11.9,1,1, 4.180, 10502.812, 432.959, 52907.089 25/04/30,23:42:53,15,10,1, 11.9,1,1, 4.180, 10502.784, 432.952, 52907.107 25/04/30,23:42:53,16,10,1, 11.9,1,1, 4.180, 10502.792, 432.947, 52907.143 25/04/30,23:42:53,17,10,1, 11.9,1,1, 4.180, 10502.797, 432.942, 52907.174 25/04/30,23:42:53,18,10,1, 11.9,1,1, 4.180, 10502.793, 432.946, 52907.133 25/04/30,23:42:53,19,10,1, 11.9,1,1, 4.180, 10502.794, 432.968, 52907.104 25/04/30,23:42:54,00,09,1, 11.9,1,1, 4.182, 10502.794, 432.968, 52907.104 25/04/30,23:42:54,01,09,1, 11.9,1,1, 4.182, 10502.793, 432.938, 52907.151 25/04/30,23:42:54,02,09,1, 11.9,1,1, 4.182, 10502.795, 432.935, 52907.066 25/04/30,23:42:54,03,09,1, 11.9,1,1, 4.182, 10502.805, 432.963, 52907.111 25/04/30,23:42:54,04,09,1, 11.9,1,1, 4.182, 10502.769, 432.917, 52907.102 25/04/30,23:42:54,05,09,1, 11.9,1,1, 4.182, 10502.795, 432.942, 52907.116 25/04/30,23:42:54,06,09,1, 11.9,1,1, 4.182, 10502.792, 432.923, 52907.048 25/04/30,23:42:54,07,09,1, 11.9,1,1, 4.182, 10502.783, 432.929, 52907.108 25/04/30,23:42:54,08,09,1, 11.9,1,1, 4.182, 10502.780, 432.914, 52907.091 25/04/30,23:42:54,09,09,1, 11.9,1,1, 4.182, 10502.774, 432.913, 52907.145 25/04/30,23:42:54,10,09,1, 11.9,1,1, 4.182, 10502.803, 432.907, 52907.100 25/04/30,23:42:54,11,09,1, 11.9,1,1, 4.182, 10502.772, 432.940, 52907.094 25/04/30,23:42:54,12,09,1, 11.9,1,1, 4.182, 10502.785, 432.923, 52907.125 25/04/30,23:42:54,13,09,1, 11.9,1,1, 4.182, 10502.787, 432.901, 52907.088 25/04/30,23:42:54,14,09,1, 11.9,1,1, 4.182, 10502.778, 432.923, 52907.077 25/04/30,23:42:54,15,09,1, 11.9,1,1, 4.182, 10502.802, 432.914, 52907.070 25/04/30,23:42:54,16,09,1, 11.9,1,1, 4.182, 10502.769, 432.933, 52907.098 25/04/30,23:42:54,17,09,1, 11.9,1,1, 4.182, 10502.759, 432.917, 52907.088 25/04/30,23:42:54,18,09,1, 11.9,1,1, 4.182, 10502.793, 432.918, 52907.102 25/04/30,23:42:54,19,09,1, 11.9,1,1, 4.182, 10502.787, 432.915, 52907.079 25/04/30,23:42:55,00,09,1, 11.9,1,1, 4.186, 10502.785, 432.915, 52907.079 25/04/30,23:42:55,01,09,1, 11.9,1,1, 4.186, 10502.789, 432.930, 52907.070 25/04/30,23:42:55,02,09,1, 11.9,1,1, 4.186, 10502.769, 432.930, 52907.086 25/04/30,23:42:55,03,09,1, 11.9,1,1, 4.186, 10502.783, 432.899, 52907.015 25/04/30,23:42:55,04,09,1, 11.9,1,1, 4.186, 10502.806, 432.910, 52907.034 25/04/30,23:42:55,05,09,1, 11.9,1,1, 4.186, 10502.764, 432.908, 52907.102 25/04/30,23:42:55,06,09,1, 11.9,1,1, 4.186, 10502.784, 432.919, 52907.083 25/04/30,23:42:55,07,09,1, 11.9,1,1, 4.186, 10502.818, 432.924, 52907.000 25/04/30,23:42:55,08,09,1, 11.9,1,1, 4.186, 10502.794, 432.921, 52907.006 25/04/30,23:42:55,09,09,1, 11.9,1,1, 4.186, 10502.779, 432.899, 52907.108 25/04/30,23:42:55,10,09,1, 11.9,1,1, 4.186, 10502.798, 432.898, 52907.062 25/04/30,23:42:55,11,09,1, 11.9,1,1, 4.186, 10502.805, 432.906, 52907.095 25/04/30,23:42:55,12,09,1, 11.9,1,1, 4.186, 10502.783, 432.916, 52907.038 25/04/30,23:42:55,13,09,1, 11.9,1,1, 4.186, 10502.805, 432.895, 52907.066 25/04/30,23:42:55,14,09,1, 11.9,1,1, 4.186, 10502.803, 432.898, 52907.020 25/04/30,23:42:55,15,09,1, 11.9,1,1, 4.186, 10502.800, 432.913, 52907.070 25/04/30,23:42:55,16,09,1, 11.9,1,1, 4.186, 10502.816, 432.887, 52907.017 25/04/30,23:42:55,17,09,1, 11.9,1,1, 4.186, 10502.813, 432.890, 52906.920 25/04/30,23:42:55,18,09,1, 11.9,1,1, 4.186, 10502.792, 432.913, 52907.020 25/04/30,23:42:55,19,09,1, 11.9,1,1, 4.186, 10502.811, 432.883, 52906.980 25/04/30,23:42:56,00,09,1, 11.9,1,1, 4.183, 10502.810, 432.883, 52906.980 25/04/30,23:42:56,01,09,1, 11.9,1,1, 4.183, 10502.792, 432.928, 52907.064 25/04/30,23:42:56,02,09,1, 11.9,1,1, 4.183, 10502.794, 432.895, 52907.045 25/04/30,23:42:56,03,09,1, 11.9,1,1, 4.183, 10502.803, 432.921, 52906.951 25/04/30,23:42:56,04,09,1, 11.9,1,1, 4.183, 10502.800, 432.903, 52907.080 25/04/30,23:42:56,05,09,1, 11.9,1,1, 4.183, 10502.808, 432.900, 52907.003 25/04/30,23:42:56,06,09,1, 11.9,1,1, 4.183, 10502.788, 432.897, 52907.014 25/04/30,23:42:56,07,09,1, 11.9,1,1, 4.183, 10502.789, 432.892, 52906.989 25/04/30,23:42:56,08,09,1, 11.9,1,1, 4.183, 10502.812, 432.919, 52907.182 25/04/30,23:42:56,09,09,1, 11.9,1,1, 4.183, 10502.819, 432.888, 52907.022 25/04/30,23:42:56,10,09,1, 11.9,1,1, 4.183, 10502.784, 432.939, 52907.104 25/04/30,23:42:56,11,09,1, 11.9,1,1, 4.183, 10502.795, 432.893, 52907.034 25/04/30,23:42:56,12,09,1, 11.9,1,1, 4.183, 10502.820, 432.904, 52906.897 25/04/30,23:42:56,13,09,1, 11.9,1,1, 4.183, 10502.819, 432.875, 52906.904 25/04/30,23:42:56,14,09,1, 11.9,1,1, 4.183, 10502.822, 432.888, 52906.942 25/04/30,23:42:56,15,09,1, 11.9,1,1, 4.183, 10502.800, 432.877, 52906.964 25/04/30,23:42:56,16,09,1, 11.9,1,1, 4.183, 10502.816, 432.889, 52906.921 25/04/30,23:42:56,17,09,1, 11.9,1,1, 4.183, 10502.806, 432.900, 52906.927 25/04/30,23:42:56,18,09,1, 11.9,1,1, 4.183, 10502.812, 432.888, 52906.991 25/04/30,23:42:56,19,09,1, 11.9,1,1, 4.183, 10502.817, 432.892, 52906.955 25/04/30,23:42:57,00,09,1, 11.9,1,1, 4.185, 10502.810, 432.892, 52906.955 25/04/30,23:42:57,01,09,1, 11.9,1,1, 4.185, 10502.814, 432.888, 52906.950 25/04/30,23:42:57,02,09,1, 11.9,1,1, 4.185, 10502.802, 432.890, 52907.135 25/04/30,23:42:57,03,09,1, 11.9,1,1, 4.185, 10502.825, 432.907, 52907.189 25/04/30,23:42:57,04,09,1, 11.9,1,1, 4.185, 10502.822, 432.927, 52907.120 25/04/30,23:42:57,05,09,1, 11.9,1,1, 4.185, 10502.814, 432.937, 52907.117 25/04/30,23:42:57,06,09,1, 11.9,1,1, 4.185, 10502.811, 432.949, 52907.248 25/04/30,23:42:57,07,09,1, 11.9,1,1, 4.185, 10502.815, 432.933, 52907.166 25/04/30,23:42:57,08,09,1, 11.9,1,1, 4.185, 10502.822, 432.922, 52907.140 25/04/30,23:42:57,09,09,1, 11.9,1,1, 4.185, 10502.799, 432.917, 52907.217 25/04/30,23:42:57,10,09,1, 11.9,1,1, 4.185, 10502.794, 432.921, 52907.111 25/04/30,23:42:57,11,09,1, 11.9,1,1, 4.185, 10502.789, 432.914, 52907.185 25/04/30,23:42:57,12,09,1, 11.9,1,1, 4.185, 10502.810, 432.923, 52907.211 25/04/30,23:42:57,13,09,1, 11.9,1,1, 4.185, 10502.816, 432.918, 52907.200 25/04/30,23:42:57,14,09,1, 11.9,1,1, 4.185, 10502.811, 432.915, 52907.132 25/04/30,23:42:57,15,09,1, 11.9,1,1, 4.185, 10502.795, 432.904, 52907.095 25/04/30,23:42:57,16,09,1, 11.9,1,1, 4.185, 10502.816, 432.918, 52907.086 25/04/30,23:42:57,17,09,1, 11.9,1,1, 4.185, 10502.795, 432.930, 52907.103 25/04/30,23:42:57,18,09,1, 11.9,1,1, 4.185, 10502.802, 432.923, 52907.073 25/04/30,23:42:57,19,09,1, 11.9,1,1, 4.185, 10502.799, 432.935, 52907.112 25/04/30,23:42:58,00,09,1, 11.9,1,1, 4.186, 10502.794, 432.935, 52907.112 25/04/30,23:42:58,01,09,1, 11.9,1,1, 4.186, 10502.795, 432.901, 52907.144 25/04/30,23:42:58,02,09,1, 11.9,1,1, 4.186, 10502.832, 432.910, 52907.171 25/04/30,23:42:58,03,09,1, 11.9,1,1, 4.186, 10502.810, 432.932, 52907.123 25/04/30,23:42:58,04,09,1, 11.9,1,1, 4.186, 10502.837, 432.926, 52907.143 25/04/30,23:42:58,05,09,1, 11.9,1,1, 4.186, 10502.802, 432.917, 52907.088 25/04/30,23:42:58,06,09,1, 11.9,1,1, 4.186, 10502.808, 432.909, 52907.096 25/04/30,23:42:58,07,09,1, 11.9,1,1, 4.186, 10502.809, 432.931, 52907.176 25/04/30,23:42:58,08,09,1, 11.9,1,1, 4.186, 10502.813, 432.904, 52907.155 25/04/30,23:42:58,09,09,1, 11.9,1,1, 4.186, 10502.806, 432.910, 52907.191 25/04/30,23:42:58,10,09,1, 11.9,1,1, 4.186, 10502.808, 432.920, 52907.088 25/04/30,23:42:58,11,09,1, 11.9,1,1, 4.186, 10502.819, 432.897, 52907.055 25/04/30,23:42:58,12,09,1, 11.9,1,1, 4.186, 10502.837, 432.920, 52907.164 25/04/30,23:42:58,13,09,1, 11.9,1,1, 4.186, 10502.827, 432.902, 52907.105 25/04/30,23:42:58,14,09,1, 11.9,1,1, 4.186, 10502.814, 432.895, 52907.092 25/04/30,23:42:58,15,09,1, 11.9,1,1, 4.186, 10502.814, 432.899, 52907.143 25/04/30,23:42:58,16,09,1, 11.9,1,1, 4.186, 10502.811, 432.895, 52907.157 25/04/30,23:42:58,17,09,1, 11.9,1,1, 4.186, 10502.829, 432.889, 52907.083 25/04/30,23:42:58,18,09,1, 11.9,1,1, 4.186, 10502.791, 432.910, 52907.122 25/04/30,23:42:58,19,09,1, 11.9,1,1, 4.186, 10502.801, 432.905, 52907.061 25/04/30,23:42:59,00,09,1, 11.9,1,1, 4.184, 10502.794, 432.905, 52907.061 25/04/30,23:42:59,01,09,1, 11.9,1,1, 4.184, 10502.809, 432.889, 52907.021 25/04/30,23:42:59,02,09,1, 11.9,1,1, 4.184, 10502.790, 432.904, 52907.123 25/04/30,23:42:59,03,09,1, 11.9,1,1, 4.184, 10502.824, 432.916, 52907.128 25/04/30,23:42:59,04,09,1, 11.9,1,1, 4.184, 10502.809, 432.903, 52907.078 25/04/30,23:42:59,05,09,1, 11.9,1,1, 4.184, 10502.813, 432.911, 52907.104 25/04/30,23:42:59,06,09,1, 11.9,1,1, 4.184, 10502.806, 432.911, 52907.058 25/04/30,23:42:59,07,09,1, 11.9,1,1, 4.184, 10502.810, 432.894, 52907.035 25/04/30,23:42:59,08,09,1, 11.9,1,1, 4.184, 10502.806, 432.900, 52907.099 25/04/30,23:42:59,09,09,1, 11.9,1,1, 4.184, 10502.810, 432.893, 52907.138 25/04/30,23:42:59,10,09,1, 11.9,1,1, 4.184, 10502.823, 432.921, 52907.042 25/04/30,23:42:59,11,09,1, 11.9,1,1, 4.184, 10502.837, 432.897, 52907.071 25/04/30,23:42:59,12,09,1, 11.9,1,1, 4.184, 10502.809, 432.911, 52907.113 25/04/30,23:42:59,13,09,1, 11.9,1,1, 4.184, 10502.810, 432.892, 52907.111 25/04/30,23:42:59,14,09,1, 11.9,1,1, 4.184, 10502.824, 432.878, 52907.021 25/04/30,23:42:59,15,09,1, 11.9,1,1, 4.184, 10502.838, 432.901, 52907.019 25/04/30,23:42:59,16,09,1, 11.9,1,1, 4.184, 10502.812, 432.897, 52907.041 25/04/30,23:42:59,17,09,1, 11.9,1,1, 4.184, 10502.805, 432.896, 52907.116 25/04/30,23:42:59,18,09,1, 11.9,1,1, 4.184, 10502.818, 432.908, 52907.091 25/04/30,23:42:59,19,09,1, 11.9,1,1, 4.184, 10502.804, 432.884, 52907.110 25/04/30,23:43:00,00,09,1, 11.9,1,1, 4.187, 10502.802, 432.884, 52907.110 25/04/30,23:43:00,01,09,1, 11.9,1,1, 4.187, 10502.781, 432.902, 52907.039 25/04/30,23:43:00,02,09,1, 11.9,1,1, 4.187, 10502.812, 432.881, 52906.822 25/04/30,23:43:00,03,09,1, 11.9,1,1, 4.187, 10502.774, 432.845, 52906.864 25/04/30,23:43:00,04,09,1, 11.9,1,1, 4.187, 10502.793, 432.884, 52906.882 25/04/30,23:43:00,05,09,1, 11.9,1,1, 4.187, 10502.793, 432.886, 52906.820 25/04/30,23:43:00,06,09,1, 11.9,1,1, 4.187, 10502.785, 432.851, 52906.774 25/04/30,23:43:00,07,09,1, 11.9,1,1, 4.187, 10502.792, 432.902, 52906.866 25/04/30,23:43:00,08,09,1, 11.9,1,1, 4.187, 10502.787, 432.891, 52906.858 25/04/30,23:43:00,09,09,1, 11.9,1,1, 4.187, 10502.800, 432.893, 52906.866 25/04/30,23:43:00,10,09,1, 11.9,1,1, 4.187, 10502.785, 432.870, 52906.862 25/04/30,23:43:00,11,09,1, 11.9,1,1, 4.187, 10502.813, 432.881, 52906.857 25/04/30,23:43:00,12,09,1, 11.9,1,1, 4.187, 10502.816, 432.893, 52907.157 25/04/30,23:43:00,13,09,1, 11.9,1,1, 4.187, 10502.836, 432.864, 52906.839 25/04/30,23:43:00,14,09,1, 11.9,1,1, 4.187, 10502.830, 432.879, 52906.859 25/04/30,23:43:00,15,09,1, 11.9,1,1, 4.187, 10502.805, 432.866, 52906.871 25/04/30,23:43:00,16,09,1, 11.9,1,1, 4.187, 10502.803, 432.910, 52906.815 25/04/30,23:43:00,17,09,1, 11.9,1,1, 4.187, 10502.815, 432.871, 52906.826 25/04/30,23:43:00,18,09,1, 11.9,1,1, 4.187, 10502.816, 432.865, 52906.859 25/04/30,23:43:00,19,09,1, 11.9,1,1, 4.187, 10502.812, 432.870, 52906.846 25/04/30,23:43:01,00,09,1, 11.9,1,1, 4.179, 10502.810, 432.870, 52906.846 25/04/30,23:43:01,01,09,1, 11.9,1,1, 4.179, 10502.815, 432.884, 52906.827 25/04/30,23:43:01,02,09,1, 11.9,1,1, 4.179, 10502.800, 432.867, 52906.818 25/04/30,23:43:01,03,09,1, 11.9,1,1, 4.179, 10502.787, 432.876, 52906.863 25/04/30,23:43:01,04,09,1, 11.9,1,1, 4.179, 10502.786, 432.900, 52906.877 25/04/30,23:43:01,05,09,1, 11.9,1,1, 4.179, 10502.783, 432.878, 52906.781 25/04/30,23:43:01,06,09,1, 11.9,1,1, 4.179, 10502.776, 432.893, 52906.877 25/04/30,23:43:01,07,09,1, 11.9,1,1, 4.179, 10502.799, 432.868, 52906.696 25/04/30,23:43:01,08,09,1, 11.9,1,1, 4.179, 10502.804, 432.902, 52906.797 25/04/30,23:43:01,09,09,1, 11.9,1,1, 4.179, 10502.776, 432.881, 52906.795 25/04/30,23:43:01,10,09,1, 11.9,1,1, 4.179, 10502.789, 432.911, 52906.788 25/04/30,23:43:01,11,09,1, 11.9,1,1, 4.179, 10502.787, 432.877, 52906.833 25/04/30,23:43:01,12,09,1, 11.9,1,1, 4.179, 10502.775, 432.884, 52906.822 25/04/30,23:43:01,13,09,1, 11.9,1,1, 4.179, 10502.801, 432.911, 52906.846 25/04/30,23:43:01,14,09,1, 11.9,1,1, 4.179, 10502.814, 432.896, 52906.837 25/04/30,23:43:01,15,09,1, 11.9,1,1, 4.179, 10502.813, 432.894, 52906.629 25/04/30,23:43:01,16,09,1, 11.9,1,1, 4.179, 10502.798, 432.852, 52906.725 25/04/30,23:43:01,17,09,1, 11.9,1,1, 4.179, 10502.816, 432.874, 52906.740 25/04/30,23:43:01,18,09,1, 11.9,1,1, 4.179, 10502.793, 432.904, 52906.751 25/04/30,23:43:01,19,09,1, 11.9,1,1, 4.179, 10502.788, 432.906, 52906.780 25/04/30,23:43:02,00,10,1, 11.9,1,1, 4.182, 10502.785, 432.906, 52906.780 25/04/30,23:43:02,01,10,1, 11.9,1,1, 4.182, 10502.777, 432.898, 52906.762 25/04/30,23:43:02,02,10,1, 11.9,1,1, 4.182, 10502.779, 432.891, 52906.743 25/04/30,23:43:02,03,10,1, 11.9,1,1, 4.182, 10502.787, 432.908, 52906.772 25/04/30,23:43:02,04,10,1, 11.9,1,1, 4.182, 10502.789, 432.911, 52906.834 25/04/30,23:43:02,05,10,1, 11.9,1,1, 4.182, 10502.796, 432.902, 52906.784 25/04/30,23:43:02,06,10,1, 11.9,1,1, 4.182, 10502.793, 432.905, 52906.765 25/04/30,23:43:02,07,10,1, 11.9,1,1, 4.182, 10502.782, 432.896, 52906.774 25/04/30,23:43:02,08,10,1, 11.9,1,1, 4.182, 10502.774, 432.906, 52906.768 25/04/30,23:43:02,09,10,1, 11.9,1,1, 4.182, 10502.779, 432.901, 52906.788 25/04/30,23:43:02,10,10,1, 11.9,1,1, 4.182, 10502.788, 432.906, 52906.789 25/04/30,23:43:02,11,10,1, 11.9,1,1, 4.182, 10502.756, 432.904, 52906.765 25/04/30,23:43:02,12,10,1, 11.9,1,1, 4.182, 10502.769, 432.923, 52906.779 25/04/30,23:43:02,13,10,1, 11.9,1,1, 4.182, 10502.785, 432.919, 52906.791 25/04/30,23:43:02,14,10,1, 11.9,1,1, 4.182, 10502.778, 432.930, 52906.815 25/04/30,23:43:02,15,10,1, 11.9,1,1, 4.182, 10502.767, 432.917, 52906.771 25/04/30,23:43:02,16,10,1, 11.9,1,1, 4.182, 10502.780, 432.946, 52906.769 25/04/30,23:43:02,17,10,1, 11.9,1,1, 4.182, 10502.804, 432.897, 52906.771 25/04/30,23:43:02,18,10,1, 11.9,1,1, 4.182, 10502.791, 432.910, 52906.797 25/04/30,23:43:02,19,10,1, 11.9,1,1, 4.182, 10502.771, 432.899, 52906.768 25/04/30,23:43:03,00,10,1, 11.9,1,1, 4.182, 10502.769, 432.899, 52906.768 25/04/30,23:43:03,01,10,1, 11.9,1,1, 4.182, 10502.761, 432.948, 52906.786 25/04/30,23:43:03,02,10,1, 11.9,1,1, 4.182, 10502.780, 432.925, 52906.798 25/04/30,23:43:03,03,10,1, 11.9,1,1, 4.182, 10502.777, 432.965, 52906.792 25/04/30,23:43:03,04,10,1, 11.9,1,1, 4.182, 10502.792, 432.934, 52906.693 25/04/30,23:43:03,05,10,1, 11.9,1,1, 4.182, 10502.809, 432.934, 52906.761 25/04/30,23:43:03,06,10,1, 11.9,1,1, 4.182, 10502.772, 432.929, 52906.750 25/04/30,23:43:03,07,10,1, 11.9,1,1, 4.182, 10502.774, 432.939, 52906.716 25/04/30,23:43:03,08,10,1, 11.9,1,1, 4.182, 10502.781, 432.952, 52906.758 25/04/30,23:43:03,09,10,1, 11.9,1,1, 4.182, 10502.772, 432.937, 52906.817 25/04/30,23:43:03,10,10,1, 11.9,1,1, 4.182, 10502.785, 432.949, 52906.732 25/04/30,23:43:03,11,10,1, 11.9,1,1, 4.182, 10502.771, 432.951, 52906.732 25/04/30,23:43:03,12,10,1, 11.9,1,1, 4.182, 10502.786, 432.961, 52906.793 25/04/30,23:43:03,13,10,1, 11.9,1,1, 4.182, 10502.798, 432.942, 52906.705 25/04/30,23:43:03,14,10,1, 11.9,1,1, 4.182, 10502.769, 432.951, 52906.726 25/04/30,23:43:03,15,10,1, 11.9,1,1, 4.182, 10502.777, 432.943, 52906.728 25/04/30,23:43:03,16,10,1, 11.9,1,1, 4.182, 10502.788, 432.950, 52906.726 25/04/30,23:43:03,17,10,1, 11.9,1,1, 4.182, 10502.779, 432.958, 52906.698 25/04/30,23:43:03,18,10,1, 11.9,1,1, 4.182, 10502.790, 432.955, 52906.745 25/04/30,23:43:03,19,10,1, 11.9,1,1, 4.182, 10502.786, 432.971, 52906.757 25/04/30,23:43:04,00,10,1, 11.9,1,1, 4.183, 10502.785, 432.971, 52906.757 25/04/30,23:43:04,01,10,1, 11.9,1,1, 4.183, 10502.780, 432.955, 52906.744 25/04/30,23:43:04,02,10,1, 11.9,1,1, 4.183, 10502.788, 432.948, 52906.705 25/04/30,23:43:04,03,10,1, 11.9,1,1, 4.183, 10502.777, 432.925, 52906.715 25/04/30,23:43:04,04,10,1, 11.9,1,1, 4.183, 10502.784, 432.947, 52906.718 25/04/30,23:43:04,05,10,1, 11.9,1,1, 4.183, 10502.768, 432.961, 52906.703 25/04/30,23:43:04,06,10,1, 11.9,1,1, 4.183, 10502.791, 432.948, 52906.715 25/04/30,23:43:04,07,10,1, 11.9,1,1, 4.183, 10502.799, 432.956, 52906.766 25/04/30,23:43:04,08,10,1, 11.9,1,1, 4.183, 10502.777, 432.953, 52906.761 25/04/30,23:43:04,09,10,1, 11.9,1,1, 4.183, 10502.787, 432.963, 52906.723 25/04/30,23:43:04,10,10,1, 11.9,1,1, 4.183, 10502.784, 432.947, 52906.679 25/04/30,23:43:04,11,10,1, 11.9,1,1, 4.183, 10502.791, 432.963, 52906.693 25/04/30,23:43:04,12,10,1, 11.9,1,1, 4.183, 10502.774, 432.974, 52906.715 25/04/30,23:43:04,13,10,1, 11.9,1,1, 4.183, 10502.778, 432.958, 52906.694 25/04/30,23:43:04,14,10,1, 11.9,1,1, 4.183, 10502.767, 432.972, 52906.558 25/04/30,23:43:04,15,10,1, 11.9,1,1, 4.183, 10502.768, 432.965, 52906.788 25/04/30,23:43:04,16,10,1, 11.9,1,1, 4.183, 10502.816, 432.976, 52906.699 25/04/30,23:43:04,17,10,1, 11.9,1,1, 4.183, 10502.727, 432.958, 52906.727 25/04/30,23:43:04,18,10,1, 11.9,1,1, 4.183, 10502.767, 432.967, 52906.717 25/04/30,23:43:04,19,10,1, 11.9,1,1, 4.183, 10502.785, 432.961, 52906.724 25/04/30,23:43:05,00,10,1, 11.9,1,1, 4.186, 10502.777, 432.961, 52906.724 25/04/30,23:43:05,01,10,1, 11.9,1,1, 4.186, 10502.772, 432.971, 52906.714 25/04/30,23:43:05,02,10,1, 11.9,1,1, 4.186, 10502.773, 432.987, 52906.731 25/04/30,23:43:05,03,10,1, 11.9,1,1, 4.186, 10502.785, 432.997, 52906.740 25/04/30,23:43:05,04,10,1, 11.9,1,1, 4.186, 10502.763, 432.998, 52906.722 25/04/30,23:43:05,05,10,1, 11.9,1,1, 4.186, 10502.783, 432.994, 52906.783 25/04/30,23:43:05,06,10,1, 11.9,1,1, 4.186, 10502.774, 432.986, 52906.708 25/04/30,23:43:05,07,10,1, 11.9,1,1, 4.186, 10502.781, 432.995, 52906.639 25/04/30,23:43:05,08,10,1, 11.9,1,1, 4.186, 10502.805, 432.983, 52906.684 25/04/30,23:43:05,09,10,1, 11.9,1,1, 4.186, 10502.793, 432.996, 52906.646 25/04/30,23:43:05,10,10,1, 11.9,1,1, 4.186, 10502.795, 432.981, 52906.420 25/04/30,23:43:05,11,10,1, 11.9,1,1, 4.186, 10502.737, 432.984, 52906.665 25/04/30,23:43:05,12,10,1, 11.9,1,1, 4.186, 10502.746, 433.009, 52906.734 25/04/30,23:43:05,13,10,1, 11.9,1,1, 4.186, 10502.758, 432.987, 52906.657 25/04/30,23:43:05,14,10,1, 11.9,1,1, 4.186, 10502.790, 433.007, 52906.730 25/04/30,23:43:05,15,10,1, 11.9,1,1, 4.186, 10502.775, 432.967, 52906.682 25/04/30,23:43:05,16,10,1, 11.9,1,1, 4.186, 10502.799, 432.989, 52906.702 25/04/30,23:43:05,17,10,1, 11.9,1,1, 4.186, 10502.775, 433.016, 52906.659 25/04/30,23:43:05,18,10,1, 11.9,1,1, 4.186, 10502.789, 433.000, 52906.671 25/04/30,23:43:05,19,10,1, 11.9,1,1, 4.186, 10502.797, 433.028, 52906.672 25/04/30,23:43:06,00,10,1, 11.8,1,1, 4.185, 10502.794, 433.028, 52906.672 25/04/30,23:43:06,01,10,1, 11.8,1,1, 4.185, 10502.808, 432.996, 52906.678 25/04/30,23:43:06,02,10,1, 11.8,1,1, 4.185, 10502.802, 433.006, 52906.703 25/04/30,23:43:06,03,10,1, 11.8,1,1, 4.185, 10502.766, 432.994, 52906.725 25/04/30,23:43:06,04,10,1, 11.8,1,1, 4.185, 10502.801, 433.016, 52906.670 25/04/30,23:43:06,05,10,1, 11.8,1,1, 4.185, 10502.777, 433.008, 52906.661 25/04/30,23:43:06,06,10,1, 11.8,1,1, 4.185, 10502.801, 433.026, 52906.617 25/04/30,23:43:06,07,10,1, 11.8,1,1, 4.185, 10502.813, 433.019, 52906.734 25/04/30,23:43:06,08,10,1, 11.8,1,1, 4.185, 10502.802, 433.050, 52906.570 25/04/30,23:43:06,09,10,1, 11.8,1,1, 4.185, 10502.777, 433.023, 52906.669 25/04/30,23:43:06,10,10,1, 11.8,1,1, 4.185, 10502.767, 433.044, 52906.678 25/04/30,23:43:06,11,10,1, 11.8,1,1, 4.185, 10502.778, 433.043, 52906.606 25/04/30,23:43:06,12,10,1, 11.8,1,1, 4.185, 10502.780, 433.050, 52906.630 25/04/30,23:43:06,13,10,1, 11.8,1,1, 4.185, 10502.790, 433.054, 52906.650 25/04/30,23:43:06,14,10,1, 11.8,1,1, 4.185, 10502.792, 433.058, 52906.661 25/04/30,23:43:06,15,10,1, 11.8,1,1, 4.185, 10502.809, 433.053, 52906.682 25/04/30,23:43:06,16,10,1, 11.8,1,1, 4.185, 10502.784, 433.022, 52906.638 25/04/30,23:43:06,17,10,1, 11.8,1,1, 4.185, 10502.805, 433.058, 52906.734 25/04/30,23:43:06,18,10,1, 11.8,1,1, 4.185, 10502.823, 433.045, 52906.648 25/04/30,23:43:06,19,10,1, 11.8,1,1, 4.185, 10502.794, 433.025, 52906.624 25/04/30,23:43:07,00,10,1, 11.9,1,1, 4.185, 10502.794, 433.025, 52906.624 25/04/30,23:43:07,01,10,1, 11.9,1,1, 4.185, 10502.792, 433.055, 52906.574 25/04/30,23:43:07,02,10,1, 11.9,1,1, 4.185, 10502.827, 433.054, 52906.628 25/04/30,23:43:07,03,10,1, 11.9,1,1, 4.185, 10502.799, 433.049, 52906.660 25/04/30,23:43:07,04,10,1, 11.9,1,1, 4.185, 10502.806, 433.061, 52906.638 25/04/30,23:43:07,05,10,1, 11.9,1,1, 4.185, 10502.791, 433.053, 52906.642 25/04/30,23:43:07,06,10,1, 11.9,1,1, 4.185, 10502.781, 433.047, 52906.655 25/04/30,23:43:07,07,10,1, 11.9,1,1, 4.185, 10502.779, 433.029, 52906.597 25/04/30,23:43:07,08,10,1, 11.9,1,1, 4.185, 10502.800, 433.046, 52906.612 25/04/30,23:43:07,09,10,1, 11.9,1,1, 4.185, 10502.797, 433.072, 52906.627 25/04/30,23:43:07,10,10,1, 11.9,1,1, 4.185, 10502.791, 433.047, 52906.661 25/04/30,23:43:07,11,10,1, 11.9,1,1, 4.185, 10502.807, 433.069, 52906.599 25/04/30,23:43:07,12,10,1, 11.9,1,1, 4.185, 10502.791, 433.056, 52906.612 25/04/30,23:43:07,13,10,1, 11.9,1,1, 4.185, 10502.804, 433.060, 52906.578 25/04/30,23:43:07,14,10,1, 11.9,1,1, 4.185, 10502.813, 433.055, 52906.583 25/04/30,23:43:07,15,10,1, 11.9,1,1, 4.185, 10502.780, 433.062, 52906.630 25/04/30,23:43:07,16,10,1, 11.9,1,1, 4.185, 10502.795, 433.104, 52906.661 25/04/30,23:43:07,17,10,1, 11.9,1,1, 4.185, 10502.792, 433.073, 52906.601 25/04/30,23:43:07,18,10,1, 11.9,1,1, 4.185, 10502.796, 433.092, 52906.625 25/04/30,23:43:07,19,10,1, 11.9,1,1, 4.185, 10502.798, 433.072, 52906.604 25/04/30,23:43:08,00,10,1, 11.9,1,1, 4.186, 10502.794, 433.072, 52906.604 25/04/30,23:43:08,01,10,1, 11.9,1,1, 4.186, 10502.799, 433.069, 52906.646 25/04/30,23:43:08,02,10,1, 11.9,1,1, 4.186, 10502.801, 433.070, 52906.583 25/04/30,23:43:08,03,10,1, 11.9,1,1, 4.186, 10502.809, 433.106, 52906.592 25/04/30,23:43:08,04,10,1, 11.9,1,1, 4.186, 10502.777, 433.095, 52906.659 25/04/30,23:43:08,05,10,1, 11.9,1,1, 4.186, 10502.806, 433.110, 52906.616 25/04/30,23:43:08,06,10,1, 11.9,1,1, 4.186, 10502.802, 433.084, 52906.663 25/04/30,23:43:08,07,10,1, 11.9,1,1, 4.186, 10502.802, 433.078, 52906.665 25/04/30,23:43:08,08,10,1, 11.9,1,1, 4.186, 10502.800, 433.078, 52906.557 25/04/30,23:43:08,09,10,1, 11.9,1,1, 4.186, 10502.795, 433.087, 52906.639 25/04/30,23:43:08,10,10,1, 11.9,1,1, 4.186, 10502.796, 433.077, 52906.580 25/04/30,23:43:08,11,10,1, 11.9,1,1, 4.186, 10502.806, 433.080, 52906.633 25/04/30,23:43:08,12,10,1, 11.9,1,1, 4.186, 10502.796, 433.088, 52906.640 25/04/30,23:43:08,13,10,1, 11.9,1,1, 4.186, 10502.808, 433.094, 52906.606 25/04/30,23:43:08,14,10,1, 11.9,1,1, 4.186, 10502.822, 433.093, 52906.605 25/04/30,23:43:08,15,10,1, 11.9,1,1, 4.186, 10502.800, 433.101, 52906.620 25/04/30,23:43:08,16,10,1, 11.9,1,1, 4.186, 10502.813, 433.107, 52906.547 25/04/30,23:43:08,17,10,1, 11.9,1,1, 4.186, 10502.803, 433.084, 52906.592 25/04/30,23:43:08,18,10,1, 11.9,1,1, 4.186, 10502.808, 433.104, 52906.548 25/04/30,23:43:08,19,10,1, 11.9,1,1, 4.186, 10502.812, 433.120, 52906.635 25/04/30,23:43:09,00,10,1, 11.9,1,1, 4.184, 10502.810, 433.120, 52906.635 25/04/30,23:43:09,01,10,1, 11.9,1,1, 4.184, 10502.834, 433.110, 52906.540 25/04/30,23:43:09,02,10,1, 11.9,1,1, 4.184, 10502.797, 433.132, 52906.664 25/04/30,23:43:09,03,10,1, 11.9,1,1, 4.184, 10502.788, 433.095, 52906.574 25/04/30,23:43:09,04,10,1, 11.9,1,1, 4.184, 10502.817, 433.122, 52906.624 25/04/30,23:43:09,05,10,1, 11.9,1,1, 4.184, 10502.808, 433.099, 52906.599 25/04/30,23:43:09,06,10,1, 11.9,1,1, 4.184, 10502.807, 433.092, 52906.527 25/04/30,23:43:09,07,10,1, 11.9,1,1, 4.184, 10502.809, 433.097, 52906.530 25/04/30,23:43:09,08,10,1, 11.9,1,1, 4.184, 10502.805, 433.108, 52906.630 25/04/30,23:43:09,09,10,1, 11.9,1,1, 4.184, 10502.810, 433.129, 52906.613 25/04/30,23:43:09,10,10,1, 11.9,1,1, 4.184, 10502.801, 433.116, 52906.573 25/04/30,23:43:09,11,10,1, 11.9,1,1, 4.184, 10502.824, 433.122, 52906.519 25/04/30,23:43:09,12,10,1, 11.9,1,1, 4.184, 10502.802, 433.113, 52906.623 25/04/30,23:43:09,13,10,1, 11.9,1,1, 4.184, 10502.804, 433.147, 52906.595 25/04/30,23:43:09,14,10,1, 11.9,1,1, 4.184, 10502.807, 433.100, 52906.523 25/04/30,23:43:09,15,10,1, 11.9,1,1, 4.184, 10502.805, 433.132, 52906.645 25/04/30,23:43:09,16,10,1, 11.9,1,1, 4.184, 10502.782, 433.146, 52906.564 25/04/30,23:43:09,17,10,1, 11.9,1,1, 4.184, 10502.794, 433.156, 52906.614 25/04/30,23:43:09,18,10,1, 11.9,1,1, 4.184, 10502.804, 433.145, 52906.534 25/04/30,23:43:09,19,10,1, 11.9,1,1, 4.184, 10502.802, 433.133, 52906.575 25/04/30,23:43:10,00,10,1, 11.9,1,1, 4.185, 10502.794, 433.133, 52906.575 25/04/30,23:43:10,01,10,1, 11.9,1,1, 4.185, 10502.765, 433.137, 52906.521 25/04/30,23:43:10,02,10,1, 11.9,1,1, 4.185, 10502.804, 433.135, 52906.588 25/04/30,23:43:10,03,10,1, 11.9,1,1, 4.185, 10502.801, 433.115, 52906.503 25/04/30,23:43:10,04,10,1, 11.9,1,1, 4.185, 10502.781, 433.151, 52906.581 25/04/30,23:43:10,05,10,1, 11.9,1,1, 4.185, 10502.805, 433.152, 52906.619 25/04/30,23:43:10,06,10,1, 11.9,1,1, 4.185, 10502.798, 433.147, 52906.533 25/04/30,23:43:10,07,10,1, 11.9,1,1, 4.185, 10502.790, 433.149, 52906.582 25/04/30,23:43:10,08,10,1, 11.9,1,1, 4.185, 10502.777, 433.169, 52906.623 25/04/30,23:43:10,09,10,1, 11.9,1,1, 4.185, 10502.799, 433.166, 52906.543 25/04/30,23:43:10,10,10,1, 11.9,1,1, 4.185, 10502.796, 433.149, 52906.506 25/04/30,23:43:10,11,10,1, 11.9,1,1, 4.185, 10502.790, 433.148, 52906.506 25/04/30,23:43:10,12,10,1, 11.9,1,1, 4.185, 10502.798, 433.155, 52906.576 25/04/30,23:43:10,13,10,1, 11.9,1,1, 4.185, 10502.786, 433.164, 52906.607 25/04/30,23:43:10,14,10,1, 11.9,1,1, 4.185, 10502.795, 433.173, 52906.586 25/04/30,23:43:10,15,10,1, 11.9,1,1, 4.185, 10502.787, 433.163, 52906.547 25/04/30,23:43:10,16,10,1, 11.9,1,1, 4.185, 10502.798, 433.167, 52906.605 25/04/30,23:43:10,17,10,1, 11.9,1,1, 4.185, 10502.770, 433.183, 52906.486 25/04/30,23:43:10,18,10,1, 11.9,1,1, 4.185, 10502.789, 433.167, 52906.529 25/04/30,23:43:10,19,10,1, 11.9,1,1, 4.185, 10502.788, 433.192, 52906.535 25/04/30,23:43:11,00,10,1, 11.9,1,1, 4.184, 10502.785, 433.192, 52906.535 25/04/30,23:43:11,01,10,1, 11.9,1,1, 4.184, 10502.812, 433.209, 52906.530 25/04/30,23:43:11,02,10,1, 11.9,1,1, 4.184, 10502.793, 433.194, 52906.496 25/04/30,23:43:11,03,10,1, 11.9,1,1, 4.184, 10502.798, 433.185, 52906.470 25/04/30,23:43:11,04,10,1, 11.9,1,1, 4.184, 10502.780, 433.192, 52906.578 25/04/30,23:43:11,05,10,1, 11.9,1,1, 4.184, 10502.817, 433.193, 52906.467 25/04/30,23:43:11,06,10,1, 11.9,1,1, 4.184, 10502.795, 433.214, 52906.508 25/04/30,23:43:11,07,10,1, 11.9,1,1, 4.184, 10502.801, 433.189, 52906.483 25/04/30,23:43:11,08,10,1, 11.9,1,1, 4.184, 10502.803, 433.226, 52906.517 25/04/30,23:43:11,09,10,1, 11.9,1,1, 4.184, 10502.797, 433.220, 52906.528 25/04/30,23:43:11,10,10,1, 11.9,1,1, 4.184, 10502.794, 433.207, 52906.525 25/04/30,23:43:11,11,10,1, 11.9,1,1, 4.184, 10502.789, 433.224, 52906.532 25/04/30,23:43:11,12,10,1, 11.9,1,1, 4.184, 10502.766, 433.201, 52906.485 25/04/30,23:43:11,13,10,1, 11.9,1,1, 4.184, 10502.802, 433.198, 52906.523 25/04/30,23:43:11,14,10,1, 11.9,1,1, 4.184, 10502.789, 433.218, 52906.513 25/04/30,23:43:11,15,10,1, 11.9,1,1, 4.184, 10502.791, 433.240, 52906.578 25/04/30,23:43:11,16,10,1, 11.9,1,1, 4.184, 10502.782, 433.227, 52906.514 25/04/30,23:43:11,17,10,1, 11.9,1,1, 4.184, 10502.793, 433.220, 52906.474 25/04/30,23:43:11,18,10,1, 11.9,1,1, 4.184, 10502.781, 433.226, 52906.484 25/04/30,23:43:11,19,10,1, 11.9,1,1, 4.184, 10502.789, 433.207, 52906.577 25/04/30,23:43:12,00,10,1, 11.8,1,1, 4.186, 10502.785, 433.207, 52906.577 25/04/30,23:43:12,01,10,1, 11.8,1,1, 4.186, 10502.797, 433.210, 52906.484 25/04/30,23:43:12,02,10,1, 11.8,1,1, 4.186, 10502.794, 433.231, 52906.498 25/04/30,23:43:12,03,10,1, 11.8,1,1, 4.186, 10502.772, 433.248, 52906.499 25/04/30,23:43:12,04,10,1, 11.8,1,1, 4.186, 10502.785, 433.244, 52906.555 25/04/30,23:43:12,05,10,1, 11.8,1,1, 4.186, 10502.785, 433.230, 52906.490 25/04/30,23:43:12,06,10,1, 11.8,1,1, 4.186, 10502.791, 433.238, 52906.590 25/04/30,23:43:12,07,10,1, 11.8,1,1, 4.186, 10502.783, 433.233, 52906.508 25/04/30,23:43:12,08,10,1, 11.8,1,1, 4.186, 10502.779, 433.250, 52906.532 25/04/30,23:43:12,09,10,1, 11.8,1,1, 4.186, 10502.795, 433.241, 52906.561 25/04/30,23:43:12,10,10,1, 11.8,1,1, 4.186, 10502.807, 433.254, 52906.471 25/04/30,23:43:12,11,10,1, 11.8,1,1, 4.186, 10502.783, 433.257, 52906.461 25/04/30,23:43:12,12,10,1, 11.8,1,1, 4.186, 10502.795, 433.260, 52906.486 25/04/30,23:43:12,13,10,1, 11.8,1,1, 4.186, 10502.780, 433.276, 52906.500 25/04/30,23:43:12,14,10,1, 11.8,1,1, 4.186, 10502.789, 433.266, 52906.543 25/04/30,23:43:12,15,10,1, 11.8,1,1, 4.186, 10502.815, 433.272, 52906.660 25/04/30,23:43:12,16,10,1, 11.8,1,1, 4.186, 10502.811, 433.262, 52906.454 25/04/30,23:43:12,17,10,1, 11.8,1,1, 4.186, 10502.807, 433.273, 52906.650 25/04/30,23:43:12,18,10,1, 11.8,1,1, 4.186, 10502.800, 433.278, 52906.434 25/04/30,23:43:12,19,10,1, 11.8,1,1, 4.186, 10502.821, 433.274, 52906.486 25/04/30,23:43:13,00,10,1, 11.9,1,1, 4.186, 10502.819, 433.274, 52906.486 25/04/30,23:43:13,01,10,1, 11.9,1,1, 4.186, 10502.822, 433.291, 52906.459 25/04/30,23:43:13,02,10,1, 11.9,1,1, 4.186, 10502.828, 433.266, 52906.493 25/04/30,23:43:13,03,10,1, 11.9,1,1, 4.186, 10502.826, 433.274, 52906.519 25/04/30,23:43:13,04,10,1, 11.9,1,1, 4.186, 10502.798, 433.255, 52906.489 25/04/30,23:43:13,05,10,1, 11.9,1,1, 4.186, 10502.835, 433.298, 52906.499 25/04/30,23:43:13,06,10,1, 11.9,1,1, 4.186, 10502.804, 433.293, 52906.485 25/04/30,23:43:13,07,10,1, 11.9,1,1, 4.186, 10502.834, 433.306, 52906.541 25/04/30,23:43:13,08,10,1, 11.9,1,1, 4.186, 10502.857, 433.288, 52906.493 25/04/30,23:43:13,09,10,1, 11.9,1,1, 4.186, 10502.828, 433.268, 52906.429 25/04/30,23:43:13,10,10,1, 11.9,1,1, 4.186, 10502.839, 433.331, 52906.496 25/04/30,23:43:13,11,10,1, 11.9,1,1, 4.186, 10502.819, 433.315, 52906.374 25/04/30,23:43:13,12,10,1, 11.9,1,1, 4.186, 10502.824, 433.313, 52906.509 25/04/30,23:43:13,13,10,1, 11.9,1,1, 4.186, 10502.825, 433.315, 52906.417 25/04/30,23:43:13,14,10,1, 11.9,1,1, 4.186, 10502.805, 433.326, 52906.507 25/04/30,23:43:13,15,10,1, 11.9,1,1, 4.186, 10502.827, 433.341, 52906.739 25/04/30,23:43:13,16,10,1, 11.9,1,1, 4.186, 10502.843, 433.330, 52906.537 25/04/30,23:43:13,17,10,1, 11.9,1,1, 4.186, 10502.863, 433.290, 52906.391 25/04/30,23:43:13,18,10,1, 11.9,1,1, 4.186, 10502.834, 433.311, 52906.400 25/04/30,23:43:13,19,10,1, 11.9,1,1, 4.186, 10502.858, 433.342, 52906.449 25/04/30,23:43:14,00,08,1, 12.0,1,1, 4.184, 10502.852, 433.342, 52906.449 25/04/30,23:43:14,01,08,1, 12.0,1,1, 4.184, 10502.825, 433.345, 52906.483 25/04/30,23:43:14,02,08,1, 12.0,1,1, 4.184, 10502.857, 433.342, 52906.462 25/04/30,23:43:14,03,08,1, 12.0,1,1, 4.184, 10502.846, 433.354, 52906.486 25/04/30,23:43:14,04,08,1, 12.0,1,1, 4.184, 10502.830, 433.367, 52906.472 25/04/30,23:43:14,05,08,1, 12.0,1,1, 4.184, 10502.846, 433.358, 52906.494 25/04/30,23:43:14,06,08,1, 12.0,1,1, 4.184, 10502.858, 433.366, 52906.462 25/04/30,23:43:14,07,08,1, 12.0,1,1, 4.184, 10502.850, 433.355, 52906.465 25/04/30,23:43:14,08,08,1, 12.0,1,1, 4.184, 10502.882, 433.349, 52906.435 25/04/30,23:43:14,09,08,1, 12.0,1,1, 4.184, 10502.858, 433.370, 52906.496 25/04/30,23:43:14,10,08,1, 12.0,1,1, 4.184, 10502.848, 433.345, 52906.482 25/04/30,23:43:14,11,08,1, 12.0,1,1, 4.184, 10502.905, 433.340, 52906.435 25/04/30,23:43:14,12,08,1, 12.0,1,1, 4.184, 10502.854, 433.362, 52906.457 25/04/30,23:43:14,13,08,1, 12.0,1,1, 4.184, 10502.878, 433.352, 52906.457 25/04/30,23:43:14,14,08,1, 12.0,1,1, 4.184, 10502.890, 433.341, 52906.437 25/04/30,23:43:14,15,08,1, 12.0,1,1, 4.184, 10502.906, 433.364, 52906.488 25/04/30,23:43:14,16,08,1, 12.0,1,1, 4.184, 10502.887, 433.369, 52906.500 25/04/30,23:43:14,17,08,1, 12.0,1,1, 4.184, 10502.909, 433.367, 52906.468 25/04/30,23:43:14,18,08,1, 12.0,1,1, 4.184, 10502.903, 433.375, 52906.527 25/04/30,23:43:14,19,08,1, 12.0,1,1, 4.184, 10502.903, 433.370, 52906.431 25/04/30,23:43:15,00,09,1, 11.9,1,1, 4.187, 10502.902, 433.370, 52906.431 25/04/30,23:43:15,01,09,1, 11.9,1,1, 4.187, 10502.910, 433.391, 52906.463 25/04/30,23:43:15,02,09,1, 11.9,1,1, 4.187, 10502.905, 433.393, 52906.458 25/04/30,23:43:15,03,09,1, 11.9,1,1, 4.187, 10502.931, 433.377, 52906.411 25/04/30,23:43:15,04,09,1, 11.9,1,1, 4.187, 10502.905, 433.359, 52906.386 25/04/30,23:43:15,05,09,1, 11.9,1,1, 4.187, 10502.920, 433.402, 52906.424 25/04/30,23:43:15,06,09,1, 11.9,1,1, 4.187, 10502.919, 433.384, 52906.415 25/04/30,23:43:15,07,09,1, 11.9,1,1, 4.187, 10502.896, 433.406, 52906.462 25/04/30,23:43:15,08,09,1, 11.9,1,1, 4.187, 10502.944, 433.384, 52906.397 25/04/30,23:43:15,09,09,1, 11.9,1,1, 4.187, 10502.922, 433.399, 52906.512 25/04/30,23:43:15,10,09,1, 11.9,1,1, 4.187, 10502.933, 433.399, 52906.459 25/04/30,23:43:15,11,09,1, 11.9,1,1, 4.187, 10502.934, 433.387, 52906.345 25/04/30,23:43:15,12,09,1, 11.9,1,1, 4.187, 10502.939, 433.409, 52906.448 25/04/30,23:43:15,13,09,1, 11.9,1,1, 4.187, 10502.963, 433.394, 52906.420 25/04/30,23:43:15,14,09,1, 11.9,1,1, 4.187, 10502.967, 433.397, 52906.424 25/04/30,23:43:15,15,09,1, 11.9,1,1, 4.187, 10502.951, 433.412, 52906.437 25/04/30,23:43:15,16,09,1, 11.9,1,1, 4.187, 10502.952, 433.419, 52906.443 25/04/30,23:43:15,17,09,1, 11.9,1,1, 4.187, 10502.953, 433.411, 52906.423 25/04/30,23:43:15,18,09,1, 11.9,1,1, 4.187, 10502.973, 433.414, 52906.447 25/04/30,23:43:15,19,09,1, 11.9,1,1, 4.187, 10502.983, 433.419, 52906.472 25/04/30,23:43:16,00,09,1, 11.9,1,1, 4.182, 10502.977, 433.419, 52906.472 25/04/30,23:43:16,01,09,1, 11.9,1,1, 4.182, 10502.968, 433.416, 52906.420 25/04/30,23:43:16,02,09,1, 11.9,1,1, 4.182, 10502.979, 433.429, 52906.396 25/04/30,23:43:16,03,09,1, 11.9,1,1, 4.182, 10502.979, 433.440, 52906.360 25/04/30,23:43:16,04,09,1, 11.9,1,1, 4.182, 10502.964, 433.410, 52906.410 25/04/30,23:43:16,05,09,1, 11.9,1,1, 4.182, 10502.983, 433.423, 52906.358 25/04/30,23:43:16,06,09,1, 11.9,1,1, 4.182, 10502.994, 433.420, 52906.391 25/04/30,23:43:16,07,09,1, 11.9,1,1, 4.182, 10502.988, 433.404, 52906.365 25/04/30,23:43:16,08,09,1, 11.9,1,1, 4.182, 10503.003, 433.432, 52906.367 25/04/30,23:43:16,09,09,1, 11.9,1,1, 4.182, 10503.005, 433.449, 52906.380 25/04/30,23:43:16,10,09,1, 11.9,1,1, 4.182, 10503.002, 433.462, 52906.447 25/04/30,23:43:16,11,09,1, 11.9,1,1, 4.182, 10503.015, 433.442, 52906.409 25/04/30,23:43:16,12,09,1, 11.9,1,1, 4.182, 10503.017, 433.436, 52906.407 25/04/30,23:43:16,13,09,1, 11.9,1,1, 4.182, 10503.028, 433.450, 52906.416 25/04/30,23:43:16,14,09,1, 11.9,1,1, 4.182, 10503.032, 433.432, 52906.358 25/04/30,23:43:16,15,09,1, 11.9,1,1, 4.182, 10503.034, 433.455, 52906.416 25/04/30,23:43:16,16,09,1, 11.9,1,1, 4.182, 10503.018, 433.440, 52906.363 25/04/30,23:43:16,17,09,1, 11.9,1,1, 4.182, 10503.066, 433.464, 52906.414 25/04/30,23:43:16,18,09,1, 11.9,1,1, 4.182, 10503.047, 433.470, 52906.416 25/04/30,23:43:16,19,09,1, 11.9,1,1, 4.182, 10503.048, 433.456, 52906.423 25/04/30,23:43:17,00,09,1, 12.0,1,1, 4.186, 10503.044, 433.456, 52906.423 25/04/30,23:43:17,01,09,1, 12.0,1,1, 4.186, 10503.062, 433.454, 52906.346 25/04/30,23:43:17,02,09,1, 12.0,1,1, 4.186, 10503.059, 433.455, 52906.398 25/04/30,23:43:17,03,09,1, 12.0,1,1, 4.186, 10503.062, 433.474, 52906.384 25/04/30,23:43:17,04,09,1, 12.0,1,1, 4.186, 10503.069, 433.429, 52906.361 25/04/30,23:43:17,05,09,1, 12.0,1,1, 4.186, 10503.091, 433.464, 52906.351 25/04/30,23:43:17,06,09,1, 12.0,1,1, 4.186, 10503.080, 433.466, 52906.330 25/04/30,23:43:17,07,09,1, 12.0,1,1, 4.186, 10503.092, 433.459, 52906.339 25/04/30,23:43:17,08,09,1, 12.0,1,1, 4.186, 10503.105, 433.465, 52906.328 25/04/30,23:43:17,09,09,1, 12.0,1,1, 4.186, 10503.080, 433.489, 52906.431 25/04/30,23:43:17,10,09,1, 12.0,1,1, 4.186, 10503.114, 433.457, 52906.325 25/04/30,23:43:17,11,09,1, 12.0,1,1, 4.186, 10503.099, 433.488, 52906.358 25/04/30,23:43:17,12,09,1, 12.0,1,1, 4.186, 10503.109, 433.503, 52906.346 25/04/30,23:43:17,13,09,1, 12.0,1,1, 4.186, 10503.110, 433.481, 52906.364 25/04/30,23:43:17,14,09,1, 12.0,1,1, 4.186, 10503.134, 433.477, 52906.255 25/04/30,23:43:17,15,09,1, 12.0,1,1, 4.186, 10503.148, 433.496, 52906.464 25/04/30,23:43:17,16,09,1, 12.0,1,1, 4.186, 10503.133, 433.498, 52906.274 25/04/30,23:43:17,17,09,1, 12.0,1,1, 4.186, 10503.135, 433.473, 52906.438 25/04/30,23:43:17,18,09,1, 12.0,1,1, 4.186, 10503.146, 433.510, 52906.648 25/04/30,23:43:17,19,09,1, 12.0,1,1, 4.186, 10503.163, 433.488, 52906.306 25/04/30,23:43:18,00,09,1, 12.0,1,1, 4.183, 10503.161, 433.488, 52906.306 25/04/30,23:43:18,01,09,1, 12.0,1,1, 4.183, 10503.150, 433.505, 52906.321 25/04/30,23:43:18,02,09,1, 12.0,1,1, 4.183, 10503.167, 433.510, 52906.322 25/04/30,23:43:18,03,09,1, 12.0,1,1, 4.183, 10503.171, 433.530, 52906.312 25/04/30,23:43:18,04,09,1, 12.0,1,1, 4.183, 10503.143, 433.520, 52906.373 25/04/30,23:43:18,05,09,1, 12.0,1,1, 4.183, 10503.192, 433.521, 52906.410 25/04/30,23:43:18,06,09,1, 12.0,1,1, 4.183, 10503.172, 433.509, 52906.339 25/04/30,23:43:18,07,09,1, 12.0,1,1, 4.183, 10503.184, 433.502, 52906.311 25/04/30,23:43:18,08,09,1, 12.0,1,1, 4.183, 10503.186, 433.525, 52906.352 25/04/30,23:43:18,09,09,1, 12.0,1,1, 4.183, 10503.179, 433.507, 52906.327 25/04/30,23:43:18,10,09,1, 12.0,1,1, 4.183, 10503.196, 433.530, 52906.367 25/04/30,23:43:18,11,09,1, 12.0,1,1, 4.183, 10503.211, 433.510, 52906.333 25/04/30,23:43:18,12,09,1, 12.0,1,1, 4.183, 10503.211, 433.525, 52906.345 25/04/30,23:43:18,13,09,1, 12.0,1,1, 4.183, 10503.220, 433.508, 52906.311 25/04/30,23:43:18,14,09,1, 12.0,1,1, 4.183, 10503.204, 433.520, 52906.295 25/04/30,23:43:18,15,09,1, 12.0,1,1, 4.183, 10503.231, 433.557, 52906.375 25/04/30,23:43:18,16,09,1, 12.0,1,1, 4.183, 10503.208, 433.527, 52906.287 25/04/30,23:43:18,17,09,1, 12.0,1,1, 4.183, 10503.225, 433.519, 52906.306 25/04/30,23:43:18,18,09,1, 12.0,1,1, 4.183, 10503.221, 433.515, 52906.364 25/04/30,23:43:18,19,09,1, 12.0,1,1, 4.183, 10503.224, 433.512, 52906.288 25/04/30,23:43:19,00,08,1, 11.9,1,1, 4.186, 10503.219, 433.512, 52906.288 25/04/30,23:43:19,01,08,1, 11.9,1,1, 4.186, 10503.229, 433.541, 52906.318 25/04/30,23:43:19,02,08,1, 11.9,1,1, 4.186, 10503.240, 433.529, 52906.367 25/04/30,23:43:19,03,08,1, 11.9,1,1, 4.186, 10503.237, 433.514, 52906.267 25/04/30,23:43:19,04,08,1, 11.9,1,1, 4.186, 10503.208, 433.541, 52906.374 25/04/30,23:43:19,05,08,1, 11.9,1,1, 4.186, 10503.249, 433.549, 52906.305 25/04/30,23:43:19,06,08,1, 11.9,1,1, 4.186, 10503.261, 433.522, 52906.224 25/04/30,23:43:19,07,08,1, 11.9,1,1, 4.186, 10503.250, 433.543, 52906.306 25/04/30,23:43:19,08,08,1, 11.9,1,1, 4.186, 10503.256, 433.533, 52906.315 25/04/30,23:43:19,09,08,1, 11.9,1,1, 4.186, 10503.258, 433.552, 52906.348 25/04/30,23:43:19,10,08,1, 11.9,1,1, 4.186, 10503.254, 433.527, 52906.305 25/04/30,23:43:19,11,08,1, 11.9,1,1, 4.186, 10503.279, 433.541, 52906.314 25/04/30,23:43:19,12,08,1, 11.9,1,1, 4.186, 10503.274, 433.539, 52906.289 25/04/30,23:43:19,13,08,1, 11.9,1,1, 4.186, 10503.305, 433.523, 52906.219 25/04/30,23:43:19,14,08,1, 11.9,1,1, 4.186, 10503.305, 433.539, 52906.271 25/04/30,23:43:19,15,08,1, 11.9,1,1, 4.186, 10503.307, 433.521, 52906.240 25/04/30,23:43:19,16,08,1, 11.9,1,1, 4.186, 10503.292, 433.523, 52906.342 25/04/30,23:43:19,17,08,1, 11.9,1,1, 4.186, 10503.300, 433.517, 52906.237 25/04/30,23:43:19,18,08,1, 11.9,1,1, 4.186, 10503.299, 433.522, 52906.326 25/04/30,23:43:19,19,08,1, 11.9,1,1, 4.186, 10503.282, 433.531, 52906.267 25/04/30,23:43:20,00,08,1, 11.9,1,1, 4.185, 10503.278, 433.531, 52906.267 25/04/30,23:43:20,01,08,1, 11.9,1,1, 4.185, 10503.311, 433.539, 52906.314 25/04/30,23:43:20,02,08,1, 11.9,1,1, 4.185, 10503.290, 433.521, 52906.312 25/04/30,23:43:20,03,08,1, 11.9,1,1, 4.185, 10503.325, 433.547, 52906.354 25/04/30,23:43:20,04,08,1, 11.9,1,1, 4.185, 10503.326, 433.511, 52906.195 25/04/30,23:43:20,05,08,1, 11.9,1,1, 4.185, 10503.343, 433.507, 52906.288 25/04/30,23:43:20,06,08,1, 11.9,1,1, 4.185, 10503.337, 433.516, 52906.289 25/04/30,23:43:20,07,08,1, 11.9,1,1, 4.185, 10503.280, 433.544, 52906.352 25/04/30,23:43:20,08,08,1, 11.9,1,1, 4.185, 10503.330, 433.541, 52906.344 25/04/30,23:43:20,09,08,1, 11.9,1,1, 4.185, 10503.292, 433.531, 52906.246 25/04/30,23:43:20,10,08,1, 11.9,1,1, 4.185, 10503.366, 433.517, 52906.316 25/04/30,23:43:20,11,08,1, 11.9,1,1, 4.185, 10503.358, 433.517, 52906.255 25/04/30,23:43:20,12,08,1, 11.9,1,1, 4.185, 10503.361, 433.518, 52906.289 25/04/30,23:43:20,13,08,1, 11.9,1,1, 4.185, 10503.350, 433.508, 52906.265 25/04/30,23:43:20,14,08,1, 11.9,1,1, 4.185, 10503.353, 433.524, 52906.213 25/04/30,23:43:20,15,08,1, 11.9,1,1, 4.185, 10503.367, 433.531, 52906.239 25/04/30,23:43:20,16,08,1, 11.9,1,1, 4.185, 10503.353, 433.520, 52906.285 25/04/30,23:43:20,17,08,1, 11.9,1,1, 4.185, 10503.365, 433.520, 52906.258 25/04/30,23:43:20,18,08,1, 11.9,1,1, 4.185, 10503.378, 433.513, 52906.201 25/04/30,23:43:20,19,08,1, 11.9,1,1, 4.185, 10503.386, 433.508, 52906.221 25/04/30,23:43:21,00,09,1, 11.9,1,1, 4.187, 10503.386, 433.508, 52906.221 25/04/30,23:43:21,01,09,1, 11.9,1,1, 4.187, 10503.367, 433.505, 52906.214 25/04/30,23:43:21,02,09,1, 11.9,1,1, 4.187, 10503.359, 433.551, 52906.293 25/04/30,23:43:21,03,09,1, 11.9,1,1, 4.187, 10503.384, 433.528, 52906.226 25/04/30,23:43:21,04,09,1, 11.9,1,1, 4.187, 10503.373, 433.534, 52906.289 25/04/30,23:43:21,05,09,1, 11.9,1,1, 4.187, 10503.362, 433.519, 52906.306 25/04/30,23:43:21,06,09,1, 11.9,1,1, 4.187, 10503.382, 433.499, 52906.245 25/04/30,23:43:21,07,09,1, 11.9,1,1, 4.187, 10503.377, 433.503, 52906.267 25/04/30,23:43:21,08,09,1, 11.9,1,1, 4.187, 10503.396, 433.502, 52906.202 25/04/30,23:43:21,09,09,1, 11.9,1,1, 4.187, 10503.382, 433.514, 52906.252 25/04/30,23:43:21,10,09,1, 11.9,1,1, 4.187, 10503.375, 433.510, 52906.176 25/04/30,23:43:21,11,09,1, 11.9,1,1, 4.187, 10503.397, 433.513, 52906.201 25/04/30,23:43:21,12,09,1, 11.9,1,1, 4.187, 10503.385, 433.506, 52906.202 25/04/30,23:43:21,13,09,1, 11.9,1,1, 4.187, 10503.406, 433.506, 52906.208 25/04/30,23:43:21,14,09,1, 11.9,1,1, 4.187, 10503.383, 433.521, 52906.249 25/04/30,23:43:21,15,09,1, 11.9,1,1, 4.187, 10503.384, 433.509, 52906.217 25/04/30,23:43:21,16,09,1, 11.9,1,1, 4.187, 10503.408, 433.515, 52906.216 25/04/30,23:43:21,17,09,1, 11.9,1,1, 4.187, 10503.398, 433.487, 52906.209 25/04/30,23:43:21,18,09,1, 11.9,1,1, 4.187, 10503.379, 433.505, 52906.236 25/04/30,23:43:21,19,09,1, 11.9,1,1, 4.187, 10503.385, 433.511, 52906.191 25/04/30,23:43:22,00,09,1, 11.9,1,1, 4.183, 10503.378, 433.511, 52906.191 25/04/30,23:43:22,01,09,1, 11.9,1,1, 4.183, 10503.386, 433.490, 52906.192 25/04/30,23:43:22,02,09,1, 11.9,1,1, 4.183, 10503.382, 433.483, 52906.188 25/04/30,23:43:22,03,09,1, 11.9,1,1, 4.183, 10503.403, 433.490, 52906.174 25/04/30,23:43:22,04,09,1, 11.9,1,1, 4.183, 10503.395, 433.480, 52906.172 25/04/30,23:43:22,05,09,1, 11.9,1,1, 4.183, 10503.399, 433.496, 52906.179 25/04/30,23:43:22,06,09,1, 11.9,1,1, 4.183, 10503.385, 433.492, 52906.166 25/04/30,23:43:22,07,09,1, 11.9,1,1, 4.183, 10503.386, 433.483, 52906.207 25/04/30,23:43:22,08,09,1, 11.9,1,1, 4.183, 10503.388, 433.492, 52906.142 25/04/30,23:43:22,09,09,1, 11.9,1,1, 4.183, 10503.380, 433.470, 52906.192 25/04/30,23:43:22,10,09,1, 11.9,1,1, 4.183, 10503.400, 433.480, 52906.152 25/04/30,23:43:22,11,09,1, 11.9,1,1, 4.183, 10503.389, 433.462, 52906.189 25/04/30,23:43:22,12,09,1, 11.9,1,1, 4.183, 10503.420, 433.489, 52906.027 25/04/30,23:43:22,13,09,1, 11.9,1,1, 4.183, 10503.387, 433.488, 52906.159 25/04/30,23:43:22,14,09,1, 11.9,1,1, 4.183, 10503.410, 433.466, 52906.204 25/04/30,23:43:22,15,09,1, 11.9,1,1, 4.183, 10503.389, 433.486, 52906.253 25/04/30,23:43:22,16,09,1, 11.9,1,1, 4.183, 10503.402, 433.492, 52906.192 25/04/30,23:43:22,17,09,1, 11.9,1,1, 4.183, 10503.396, 433.490, 52906.136 25/04/30,23:43:22,18,09,1, 11.9,1,1, 4.183, 10503.381, 433.449, 52906.162 25/04/30,23:43:22,19,09,1, 11.9,1,1, 4.183, 10503.375, 433.451, 52906.162 25/04/30,23:43:23,00,09,1, 12.0,1,1, 4.185, 10503.370, 433.451, 52906.162 25/04/30,23:43:23,01,09,1, 12.0,1,1, 4.185, 10503.414, 433.474, 52906.168 25/04/30,23:43:23,02,09,1, 12.0,1,1, 4.185, 10503.379, 433.454, 52906.098 25/04/30,23:43:23,03,09,1, 12.0,1,1, 4.185, 10503.385, 433.452, 52906.141 25/04/30,23:43:23,04,09,1, 12.0,1,1, 4.185, 10503.411, 433.476, 52906.153 25/04/30,23:43:23,05,09,1, 12.0,1,1, 4.185, 10503.366, 433.452, 52906.092 25/04/30,23:43:23,06,09,1, 12.0,1,1, 4.185, 10503.404, 433.441, 52906.188 25/04/30,23:43:23,07,09,1, 12.0,1,1, 4.185, 10503.378, 433.452, 52906.118 25/04/30,23:43:23,08,09,1, 12.0,1,1, 4.185, 10503.354, 433.399, 52906.112 25/04/30,23:43:23,09,09,1, 12.0,1,1, 4.185, 10503.387, 433.422, 52906.180 25/04/30,23:43:23,10,09,1, 12.0,1,1, 4.185, 10503.394, 433.419, 52906.143 25/04/30,23:43:23,11,09,1, 12.0,1,1, 4.185, 10503.380, 433.408, 52906.091 25/04/30,23:43:23,12,09,1, 12.0,1,1, 4.185, 10503.388, 433.415, 52906.165 25/04/30,23:43:23,13,09,1, 12.0,1,1, 4.185, 10503.374, 433.411, 52906.103 25/04/30,23:43:23,14,09,1, 12.0,1,1, 4.185, 10503.393, 433.445, 52906.109 25/04/30,23:43:23,15,09,1, 12.0,1,1, 4.185, 10503.372, 433.402, 52906.153 25/04/30,23:43:23,16,09,1, 12.0,1,1, 4.185, 10503.376, 433.413, 52906.082 25/04/30,23:43:23,17,09,1, 12.0,1,1, 4.185, 10503.393, 433.425, 52906.116 25/04/30,23:43:23,18,09,1, 12.0,1,1, 4.185, 10503.369, 433.432, 52906.149 25/04/30,23:43:23,19,09,1, 12.0,1,1, 4.185, 10503.368, 433.421, 52906.136 25/04/30,23:43:24,00,09,1, 11.9,1,1, 4.185, 10503.361, 433.421, 52906.136 25/04/30,23:43:24,01,09,1, 11.9,1,1, 4.185, 10503.361, 433.412, 52906.124 25/04/30,23:43:24,02,09,1, 11.9,1,1, 4.185, 10503.408, 433.416, 52906.079 25/04/30,23:43:24,03,09,1, 11.9,1,1, 4.185, 10503.373, 433.416, 52906.176 25/04/30,23:43:24,04,09,1, 11.9,1,1, 4.185, 10503.364, 433.417, 52906.013 25/04/30,23:43:24,05,09,1, 11.9,1,1, 4.185, 10503.369, 433.404, 52906.079 25/04/30,23:43:24,06,09,1, 11.9,1,1, 4.185, 10503.354, 433.406, 52906.159 25/04/30,23:43:24,07,09,1, 11.9,1,1, 4.185, 10503.357, 433.420, 52906.072 25/04/30,23:43:24,08,09,1, 11.9,1,1, 4.185, 10503.348, 433.427, 52906.051 25/04/30,23:43:24,09,09,1, 11.9,1,1, 4.185, 10503.336, 433.388, 52906.131 25/04/30,23:43:24,10,09,1, 11.9,1,1, 4.185, 10503.357, 433.397, 52906.030 25/04/30,23:43:24,11,09,1, 11.9,1,1, 4.185, 10503.356, 433.418, 52906.166 25/04/30,23:43:24,12,09,1, 11.9,1,1, 4.185, 10503.363, 433.430, 52906.006 25/04/30,23:43:24,13,09,1, 11.9,1,1, 4.185, 10503.349, 433.436, 52906.141 25/04/30,23:43:24,14,09,1, 11.9,1,1, 4.185, 10503.344, 433.415, 52906.024 25/04/30,23:43:24,15,09,1, 11.9,1,1, 4.185, 10503.352, 433.417, 52906.081 25/04/30,23:43:24,16,09,1, 11.9,1,1, 4.185, 10503.354, 433.438, 52906.117 25/04/30,23:43:24,17,09,1, 11.9,1,1, 4.185, 10503.358, 433.419, 52906.060 25/04/30,23:43:24,18,09,1, 11.9,1,1, 4.185, 10503.368, 433.404, 52906.120 25/04/30,23:43:24,19,09,1, 11.9,1,1, 4.185, 10503.369, 433.418, 52906.085 25/04/30,23:43:25,00,09,1, 11.8,1,1, 4.186, 10503.361, 433.418, 52906.085 25/04/30,23:43:25,01,09,1, 11.8,1,1, 4.186, 10503.367, 433.417, 52906.072 25/04/30,23:43:25,02,09,1, 11.8,1,1, 4.186, 10503.341, 433.421, 52906.119 25/04/30,23:43:25,03,09,1, 11.8,1,1, 4.186, 10503.347, 433.415, 52906.140 25/04/30,23:43:25,04,09,1, 11.8,1,1, 4.186, 10503.359, 433.396, 52906.044 25/04/30,23:43:25,05,09,1, 11.8,1,1, 4.186, 10503.345, 433.393, 52906.059 25/04/30,23:43:25,06,09,1, 11.8,1,1, 4.186, 10503.364, 433.403, 52906.056 25/04/30,23:43:25,07,09,1, 11.8,1,1, 4.186, 10503.334, 433.391, 52906.039 25/04/30,23:43:25,08,09,1, 11.8,1,1, 4.186, 10503.328, 433.399, 52906.052 25/04/30,23:43:25,09,09,1, 11.8,1,1, 4.186, 10503.357, 433.414, 52906.034 25/04/30,23:43:25,10,09,1, 11.8,1,1, 4.186, 10503.345, 433.387, 52906.082 25/04/30,23:43:25,11,09,1, 11.8,1,1, 4.186, 10503.364, 433.403, 52906.051 25/04/30,23:43:25,12,09,1, 11.8,1,1, 4.186, 10503.354, 433.409, 52906.102 25/04/30,23:43:25,13,09,1, 11.8,1,1, 4.186, 10503.343, 433.427, 52906.060 25/04/30,23:43:25,14,09,1, 11.8,1,1, 4.186, 10503.355, 433.378, 52906.070 25/04/30,23:43:25,15,09,1, 11.8,1,1, 4.186, 10503.347, 433.421, 52906.084 25/04/30,23:43:25,16,09,1, 11.8,1,1, 4.186, 10503.318, 433.402, 52906.048 25/04/30,23:43:25,17,09,1, 11.8,1,1, 4.186, 10503.341, 433.403, 52906.026 25/04/30,23:43:25,18,09,1, 11.8,1,1, 4.186, 10503.344, 433.403, 52906.051 25/04/30,23:43:25,19,09,1, 11.8,1,1, 4.186, 10503.330, 433.408, 52906.108 25/04/30,23:43:26,00,08,1, 11.9,1,1, 4.180, 10503.328, 433.408, 52906.108 25/04/30,23:43:26,01,08,1, 11.9,1,1, 4.180, 10503.332, 433.395, 52906.070 25/04/30,23:43:26,02,08,1, 11.9,1,1, 4.180, 10503.334, 433.403, 52906.059 25/04/30,23:43:26,03,08,1, 11.9,1,1, 4.180, 10503.294, 433.418, 52906.310 25/04/30,23:43:26,04,08,1, 11.9,1,1, 4.180, 10503.339, 433.407, 52906.103 25/04/30,23:43:26,05,08,1, 11.9,1,1, 4.180, 10503.335, 433.411, 52906.149 25/04/30,23:43:26,06,08,1, 11.9,1,1, 4.180, 10503.311, 433.396, 52906.038 25/04/30,23:43:26,07,08,1, 11.9,1,1, 4.180, 10503.342, 433.387, 52906.033 25/04/30,23:43:26,08,08,1, 11.9,1,1, 4.180, 10503.314, 433.382, 52905.986 25/04/30,23:43:26,09,08,1, 11.9,1,1, 4.180, 10503.327, 433.395, 52905.980 25/04/30,23:43:26,10,08,1, 11.9,1,1, 4.180, 10503.325, 433.403, 52905.972 25/04/30,23:43:26,11,08,1, 11.9,1,1, 4.180, 10503.299, 433.401, 52905.987 25/04/30,23:43:26,12,08,1, 11.9,1,1, 4.180, 10503.308, 433.404, 52906.011 25/04/30,23:43:26,13,08,1, 11.9,1,1, 4.180, 10503.297, 433.400, 52906.002 25/04/30,23:43:26,14,08,1, 11.9,1,1, 4.180, 10503.320, 433.407, 52906.037 25/04/30,23:43:26,15,08,1, 11.9,1,1, 4.180, 10503.317, 433.408, 52906.075 25/04/30,23:43:26,16,08,1, 11.9,1,1, 4.180, 10503.295, 433.371, 52905.841 25/04/30,23:43:26,17,08,1, 11.9,1,1, 4.180, 10503.287, 433.406, 52906.137 25/04/30,23:43:26,18,08,1, 11.9,1,1, 4.180, 10503.313, 433.439, 52906.133 25/04/30,23:43:26,19,08,1, 11.9,1,1, 4.180, 10503.316, 433.420, 52906.091 25/04/30,23:43:27,00,08,1, 11.9,1,1, 4.182, 10503.311, 433.420, 52906.091 25/04/30,23:43:27,01,08,1, 11.9,1,1, 4.182, 10503.327, 433.426, 52906.042 25/04/30,23:43:27,02,08,1, 11.9,1,1, 4.182, 10503.314, 433.420, 52906.037 25/04/30,23:43:27,03,08,1, 11.9,1,1, 4.182, 10503.324, 433.405, 52905.978 25/04/30,23:43:27,04,08,1, 11.9,1,1, 4.182, 10503.313, 433.402, 52906.058 25/04/30,23:43:27,05,08,1, 11.9,1,1, 4.182, 10503.299, 433.417, 52906.069 25/04/30,23:43:27,06,08,1, 11.9,1,1, 4.182, 10503.311, 433.422, 52906.013 25/04/30,23:43:27,07,08,1, 11.9,1,1, 4.182, 10503.284, 433.438, 52906.010 25/04/30,23:43:27,08,08,1, 11.9,1,1, 4.182, 10503.309, 433.428, 52906.038 25/04/30,23:43:27,09,08,1, 11.9,1,1, 4.182, 10503.307, 433.409, 52905.988 25/04/30,23:43:27,10,08,1, 11.9,1,1, 4.182, 10503.311, 433.448, 52906.015 25/04/30,23:43:27,11,08,1, 11.9,1,1, 4.182, 10503.314, 433.432, 52905.992 25/04/30,23:43:27,12,08,1, 11.9,1,1, 4.182, 10503.297, 433.407, 52906.018 25/04/30,23:43:27,13,08,1, 11.9,1,1, 4.182, 10503.283, 433.409, 52905.985 25/04/30,23:43:27,14,08,1, 11.9,1,1, 4.182, 10503.290, 433.383, 52905.990 25/04/30,23:43:27,15,08,1, 11.9,1,1, 4.182, 10503.337, 433.433, 52906.021 25/04/30,23:43:27,16,08,1, 11.9,1,1, 4.182, 10503.316, 433.404, 52905.973 25/04/30,23:43:27,17,08,1, 11.9,1,1, 4.182, 10503.312, 433.439, 52905.978 25/04/30,23:43:27,18,08,1, 11.9,1,1, 4.182, 10503.300, 433.404, 52905.984 25/04/30,23:43:27,19,08,1, 11.9,1,1, 4.182, 10503.322, 433.417, 52906.043 25/04/30,23:43:28,00,08,1, 11.9,1,1, 4.183, 10503.320, 433.417, 52906.043 25/04/30,23:43:28,01,08,1, 11.9,1,1, 4.183, 10503.329, 433.424, 52905.993 25/04/30,23:43:28,02,08,1, 11.9,1,1, 4.183, 10503.298, 433.439, 52905.967 25/04/30,23:43:28,03,08,1, 11.9,1,1, 4.183, 10503.301, 433.437, 52905.974 25/04/30,23:43:28,04,08,1, 11.9,1,1, 4.183, 10503.309, 433.453, 52905.958 25/04/30,23:43:28,05,08,1, 11.9,1,1, 4.183, 10503.316, 433.437, 52906.052 25/04/30,23:43:28,06,08,1, 11.9,1,1, 4.183, 10503.334, 433.418, 52906.001 25/04/30,23:43:28,07,08,1, 11.9,1,1, 4.183, 10503.305, 433.453, 52906.013 25/04/30,23:43:28,08,08,1, 11.9,1,1, 4.183, 10503.333, 433.432, 52906.015 25/04/30,23:43:28,09,08,1, 11.9,1,1, 4.183, 10503.317, 433.431, 52906.000 25/04/30,23:43:28,10,08,1, 11.9,1,1, 4.183, 10503.315, 433.452, 52906.005 25/04/30,23:43:28,11,08,1, 11.9,1,1, 4.183, 10503.342, 433.450, 52906.002 25/04/30,23:43:28,12,08,1, 11.9,1,1, 4.183, 10503.322, 433.441, 52905.937 25/04/30,23:43:28,13,08,1, 11.9,1,1, 4.183, 10503.297, 433.464, 52905.992 25/04/30,23:43:28,14,08,1, 11.9,1,1, 4.183, 10503.319, 433.445, 52906.017 25/04/30,23:43:28,15,08,1, 11.9,1,1, 4.183, 10503.320, 433.441, 52905.943 25/04/30,23:43:28,16,08,1, 11.9,1,1, 4.183, 10503.322, 433.459, 52906.007 25/04/30,23:43:28,17,08,1, 11.9,1,1, 4.183, 10503.336, 433.456, 52905.984 25/04/30,23:43:28,18,08,1, 11.9,1,1, 4.183, 10503.295, 433.444, 52905.996 25/04/30,23:43:28,19,08,1, 11.9,1,1, 4.183, 10503.318, 433.487, 52906.128 25/04/30,23:43:29,00,09,1, 12.0,1,1, 4.183, 10503.311, 433.487, 52906.128 25/04/30,23:43:29,01,09,1, 12.0,1,1, 4.183, 10503.329, 433.479, 52906.108 25/04/30,23:43:29,02,09,1, 12.0,1,1, 4.183, 10503.335, 433.453, 52905.939 25/04/30,23:43:29,03,09,1, 12.0,1,1, 4.183, 10503.334, 433.456, 52905.953 25/04/30,23:43:29,04,09,1, 12.0,1,1, 4.183, 10503.334, 433.450, 52905.945 25/04/30,23:43:29,05,09,1, 12.0,1,1, 4.183, 10503.333, 433.473, 52906.032 25/04/30,23:43:29,06,09,1, 12.0,1,1, 4.183, 10503.327, 433.447, 52905.901 25/04/30,23:43:29,07,09,1, 12.0,1,1, 4.183, 10503.339, 433.455, 52905.961 25/04/30,23:43:29,08,09,1, 12.0,1,1, 4.183, 10503.301, 433.483, 52905.949 25/04/30,23:43:29,09,09,1, 12.0,1,1, 4.183, 10503.329, 433.452, 52906.013 25/04/30,23:43:29,10,09,1, 12.0,1,1, 4.183, 10503.327, 433.466, 52906.010 25/04/30,23:43:29,11,09,1, 12.0,1,1, 4.183, 10503.323, 433.455, 52905.932 25/04/30,23:43:29,12,09,1, 12.0,1,1, 4.183, 10503.330, 433.477, 52905.939 25/04/30,23:43:29,13,09,1, 12.0,1,1, 4.183, 10503.334, 433.472, 52906.001 25/04/30,23:43:29,14,09,1, 12.0,1,1, 4.183, 10503.305, 433.481, 52905.993 25/04/30,23:43:29,15,09,1, 12.0,1,1, 4.183, 10503.316, 433.471, 52905.981 25/04/30,23:43:29,16,09,1, 12.0,1,1, 4.183, 10503.307, 433.470, 52905.979 25/04/30,23:43:29,17,09,1, 12.0,1,1, 4.183, 10503.331, 433.488, 52905.957 25/04/30,23:43:29,18,09,1, 12.0,1,1, 4.183, 10503.327, 433.470, 52905.963 25/04/30,23:43:29,19,09,1, 12.0,1,1, 4.183, 10503.326, 433.464, 52905.939 25/04/30,23:43:30,00,09,1, 12.0,1,1, 4.185, 10503.320, 433.464, 52905.939 25/04/30,23:43:30,01,09,1, 12.0,1,1, 4.185, 10503.322, 433.449, 52905.901 25/04/30,23:43:30,02,09,1, 12.0,1,1, 4.185, 10503.331, 433.465, 52905.882 25/04/30,23:43:30,03,09,1, 12.0,1,1, 4.185, 10503.334, 433.464, 52905.892 25/04/30,23:43:30,04,09,1, 12.0,1,1, 4.185, 10503.322, 433.468, 52906.004 25/04/30,23:43:30,05,09,1, 12.0,1,1, 4.185, 10503.306, 433.474, 52905.989 25/04/30,23:43:30,06,09,1, 12.0,1,1, 4.185, 10503.320, 433.499, 52905.966 25/04/30,23:43:30,07,09,1, 12.0,1,1, 4.185, 10503.340, 433.449, 52905.958 25/04/30,23:43:30,08,09,1, 12.0,1,1, 4.185, 10503.302, 433.455, 52905.871 25/04/30,23:43:30,09,09,1, 12.0,1,1, 4.185, 10503.314, 433.471, 52905.935 25/04/30,23:43:30,10,09,1, 12.0,1,1, 4.185, 10503.308, 433.480, 52905.929 25/04/30,23:43:30,11,09,1, 12.0,1,1, 4.185, 10503.332, 433.503, 52905.983 25/04/30,23:43:30,12,09,1, 12.0,1,1, 4.185, 10503.332, 433.488, 52905.913 25/04/30,23:43:30,13,09,1, 12.0,1,1, 4.185, 10503.339, 433.490, 52905.893 25/04/30,23:43:30,14,09,1, 12.0,1,1, 4.185, 10503.344, 433.473, 52905.910 25/04/30,23:43:30,15,09,1, 12.0,1,1, 4.185, 10503.339, 433.501, 52905.904 25/04/30,23:43:30,16,09,1, 12.0,1,1, 4.185, 10503.336, 433.491, 52905.985 25/04/30,23:43:30,17,09,1, 12.0,1,1, 4.185, 10503.335, 433.484, 52905.967 25/04/30,23:43:30,18,09,1, 12.0,1,1, 4.185, 10503.359, 433.537, 52905.884 25/04/30,23:43:30,19,09,1, 12.0,1,1, 4.185, 10503.333, 433.510, 52905.900 25/04/30,23:43:31,00,09,1, 11.9,1,1, 4.182, 10503.328, 433.510, 52905.900 25/04/30,23:43:31,01,09,1, 11.9,1,1, 4.182, 10503.348, 433.482, 52905.891 25/04/30,23:43:31,02,09,1, 11.9,1,1, 4.182, 10503.348, 433.517, 52905.981 25/04/30,23:43:31,03,09,1, 11.9,1,1, 4.182, 10503.344, 433.506, 52905.936 25/04/30,23:43:31,04,09,1, 11.9,1,1, 4.182, 10503.329, 433.486, 52905.924 25/04/30,23:43:31,05,09,1, 11.9,1,1, 4.182, 10503.356, 433.505, 52905.912 25/04/30,23:43:31,06,09,1, 11.9,1,1, 4.182, 10503.343, 433.526, 52905.934 25/04/30,23:43:31,07,09,1, 11.9,1,1, 4.182, 10503.352, 433.515, 52905.969 25/04/30,23:43:31,08,09,1, 11.9,1,1, 4.182, 10503.331, 433.508, 52905.883 25/04/30,23:43:31,09,09,1, 11.9,1,1, 4.182, 10503.329, 433.525, 52905.979 25/04/30,23:43:31,10,09,1, 11.9,1,1, 4.182, 10503.358, 433.531, 52905.971 25/04/30,23:43:31,11,09,1, 11.9,1,1, 4.182, 10503.316, 433.504, 52905.904 25/04/30,23:43:31,12,09,1, 11.9,1,1, 4.182, 10503.349, 433.542, 52905.868 25/04/30,23:43:31,13,09,1, 11.9,1,1, 4.182, 10503.349, 433.511, 52905.951 25/04/30,23:43:31,14,09,1, 11.9,1,1, 4.182, 10503.324, 433.530, 52905.972 25/04/30,23:43:31,15,09,1, 11.9,1,1, 4.182, 10503.345, 433.523, 52905.912 25/04/30,23:43:31,16,09,1, 11.9,1,1, 4.182, 10503.340, 433.545, 52905.920 25/04/30,23:43:31,17,09,1, 11.9,1,1, 4.182, 10503.340, 433.544, 52906.002 25/04/30,23:43:31,18,09,1, 11.9,1,1, 4.182, 10503.343, 433.502, 52905.882 25/04/30,23:43:31,19,09,1, 11.9,1,1, 4.182, 10503.345, 433.535, 52905.891 25/04/30,23:43:32,00,08,1, 11.9,1,1, 4.187, 10503.345, 433.535, 52905.891 25/04/30,23:43:32,01,08,1, 11.9,1,1, 4.187, 10503.346, 433.545, 52905.885 25/04/30,23:43:32,02,08,1, 11.9,1,1, 4.187, 10503.330, 433.548, 52905.956 25/04/30,23:43:32,03,08,1, 11.9,1,1, 4.187, 10503.326, 433.520, 52905.870 25/04/30,23:43:32,04,08,1, 11.9,1,1, 4.187, 10503.325, 433.551, 52905.907 25/04/30,23:43:32,05,08,1, 11.9,1,1, 4.187, 10503.330, 433.545, 52905.879 25/04/30,23:43:32,06,08,1, 11.9,1,1, 4.187, 10503.311, 433.560, 52905.932 25/04/30,23:43:32,07,08,1, 11.9,1,1, 4.187, 10503.328, 433.531, 52905.898 25/04/30,23:43:32,08,08,1, 11.9,1,1, 4.187, 10503.312, 433.566, 52905.936 25/04/30,23:43:32,09,08,1, 11.9,1,1, 4.187, 10503.318, 433.553, 52905.974 25/04/30,23:43:32,10,08,1, 11.9,1,1, 4.187, 10503.325, 433.561, 52905.904 25/04/30,23:43:32,11,08,1, 11.9,1,1, 4.187, 10503.340, 433.558, 52905.938 25/04/30,23:43:32,12,08,1, 11.9,1,1, 4.187, 10503.316, 433.549, 52905.901 25/04/30,23:43:32,13,08,1, 11.9,1,1, 4.187, 10503.351, 433.572, 52905.902 25/04/30,23:43:32,14,08,1, 11.9,1,1, 4.187, 10503.341, 433.552, 52905.909 25/04/30,23:43:32,15,08,1, 11.9,1,1, 4.187, 10503.341, 433.573, 52905.853 25/04/30,23:43:32,16,08,1, 11.9,1,1, 4.187, 10503.329, 433.570, 52905.863 25/04/30,23:43:32,17,08,1, 11.9,1,1, 4.187, 10503.355, 433.565, 52905.968 25/04/30,23:43:32,18,08,1, 11.9,1,1, 4.187, 10503.307, 433.598, 52905.963 25/04/30,23:43:32,19,08,1, 11.9,1,1, 4.187, 10503.349, 433.585, 52905.926 25/04/30,23:43:33,00,09,1, 12.0,1,1, 4.187, 10503.345, 433.585, 52905.926 25/04/30,23:43:33,01,09,1, 12.0,1,1, 4.187, 10503.321, 433.604, 52905.930 25/04/30,23:43:33,02,09,1, 12.0,1,1, 4.187, 10503.346, 433.572, 52905.863 25/04/30,23:43:33,03,09,1, 12.0,1,1, 4.187, 10503.320, 433.579, 52905.949 25/04/30,23:43:33,04,09,1, 12.0,1,1, 4.187, 10503.357, 433.579, 52905.913 25/04/30,23:43:33,05,09,1, 12.0,1,1, 4.187, 10503.340, 433.584, 52905.864 25/04/30,23:43:33,06,09,1, 12.0,1,1, 4.187, 10503.306, 433.564, 52905.916 25/04/30,23:43:33,07,09,1, 12.0,1,1, 4.187, 10503.324, 433.602, 52905.954 25/04/30,23:43:33,08,09,1, 12.0,1,1, 4.187, 10503.337, 433.587, 52905.924 25/04/30,23:43:33,09,09,1, 12.0,1,1, 4.187, 10503.322, 433.582, 52905.877 25/04/30,23:43:33,10,09,1, 12.0,1,1, 4.187, 10503.327, 433.578, 52905.854 25/04/30,23:43:33,11,09,1, 12.0,1,1, 4.187, 10503.324, 433.568, 52905.846 25/04/30,23:43:33,12,09,1, 12.0,1,1, 4.187, 10503.311, 433.599, 52905.925 25/04/30,23:43:33,13,09,1, 12.0,1,1, 4.187, 10503.322, 433.584, 52905.879 25/04/30,23:43:33,14,09,1, 12.0,1,1, 4.187, 10503.334, 433.606, 52905.945 25/04/30,23:43:33,15,09,1, 12.0,1,1, 4.187, 10503.338, 433.583, 52905.895 25/04/30,23:43:33,16,09,1, 12.0,1,1, 4.187, 10503.354, 433.609, 52905.886 25/04/30,23:43:33,17,09,1, 12.0,1,1, 4.187, 10503.303, 433.592, 52905.873 25/04/30,23:43:33,18,09,1, 12.0,1,1, 4.187, 10503.340, 433.589, 52905.966 25/04/30,23:43:33,19,09,1, 12.0,1,1, 4.187, 10503.312, 433.606, 52905.903 25/04/30,23:43:34,00,09,1, 12.0,1,1, 4.182, 10503.311, 433.606, 52905.903 25/04/30,23:43:34,01,09,1, 12.0,1,1, 4.182, 10503.320, 433.623, 52905.951 25/04/30,23:43:34,02,09,1, 12.0,1,1, 4.182, 10503.328, 433.599, 52905.885 25/04/30,23:43:34,03,09,1, 12.0,1,1, 4.182, 10503.321, 433.611, 52905.909 25/04/30,23:43:34,04,09,1, 12.0,1,1, 4.182, 10503.333, 433.610, 52905.813 25/04/30,23:43:34,05,09,1, 12.0,1,1, 4.182, 10503.300, 433.595, 52905.846 25/04/30,23:43:34,06,09,1, 12.0,1,1, 4.182, 10503.318, 433.629, 52905.864 25/04/30,23:43:34,07,09,1, 12.0,1,1, 4.182, 10503.290, 433.597, 52905.916 25/04/30,23:43:34,08,09,1, 12.0,1,1, 4.182, 10503.307, 433.600, 52905.839 25/04/30,23:43:34,09,09,1, 12.0,1,1, 4.182, 10503.294, 433.619, 52905.884 25/04/30,23:43:34,10,09,1, 12.0,1,1, 4.182, 10503.289, 433.597, 52905.861 25/04/30,23:43:34,11,09,1, 12.0,1,1, 4.182, 10503.308, 433.601, 52905.816 25/04/30,23:43:34,12,09,1, 12.0,1,1, 4.182, 10503.293, 433.584, 52905.821 25/04/30,23:43:34,13,09,1, 12.0,1,1, 4.182, 10503.298, 433.624, 52905.918 25/04/30,23:43:34,14,09,1, 12.0,1,1, 4.182, 10503.293, 433.589, 52905.774 25/04/30,23:43:34,15,09,1, 12.0,1,1, 4.182, 10503.286, 433.601, 52905.841 25/04/30,23:43:34,16,09,1, 12.0,1,1, 4.182, 10503.303, 433.621, 52905.845 25/04/30,23:43:34,17,09,1, 12.0,1,1, 4.182, 10503.293, 433.628, 52905.868 25/04/30,23:43:34,18,09,1, 12.0,1,1, 4.182, 10503.320, 433.622, 52905.884 25/04/30,23:43:34,19,09,1, 12.0,1,1, 4.182, 10503.271, 433.600, 52905.759 25/04/30,23:43:35,00,09,1, 11.8,1,1, 4.185, 10503.269, 433.600, 52905.759 25/04/30,23:43:35,01,09,1, 11.8,1,1, 4.185, 10503.324, 433.635, 52905.848 25/04/30,23:43:35,02,09,1, 11.8,1,1, 4.185, 10503.302, 433.617, 52905.849 25/04/30,23:43:35,03,09,1, 11.8,1,1, 4.185, 10503.320, 433.619, 52905.860 25/04/30,23:43:35,04,09,1, 11.8,1,1, 4.185, 10503.306, 433.628, 52905.860 25/04/30,23:43:35,05,09,1, 11.8,1,1, 4.185, 10503.283, 433.625, 52905.882 25/04/30,23:43:35,06,09,1, 11.8,1,1, 4.185, 10503.312, 433.609, 52905.862 25/04/30,23:43:35,07,09,1, 11.8,1,1, 4.185, 10503.283, 433.630, 52905.834 25/04/30,23:43:35,08,09,1, 11.8,1,1, 4.185, 10503.298, 433.627, 52905.823 25/04/30,23:43:35,09,09,1, 11.8,1,1, 4.185, 10503.294, 433.636, 52905.846 25/04/30,23:43:35,10,09,1, 11.8,1,1, 4.185, 10503.298, 433.628, 52905.871 25/04/30,23:43:35,11,09,1, 11.8,1,1, 4.185, 10503.276, 433.642, 52905.811 25/04/30,23:43:35,12,09,1, 11.8,1,1, 4.185, 10503.284, 433.667, 52905.965 25/04/30,23:43:35,13,09,1, 11.8,1,1, 4.185, 10503.271, 433.652, 52905.849 25/04/30,23:43:35,14,09,1, 11.8,1,1, 4.185, 10503.288, 433.625, 52905.891 25/04/30,23:43:35,15,09,1, 11.8,1,1, 4.185, 10503.284, 433.597, 52905.897 25/04/30,23:43:35,16,09,1, 11.8,1,1, 4.185, 10503.292, 433.620, 52905.813 25/04/30,23:43:35,17,09,1, 11.8,1,1, 4.185, 10503.269, 433.635, 52905.853 25/04/30,23:43:35,18,09,1, 11.8,1,1, 4.185, 10503.287, 433.646, 52905.885 25/04/30,23:43:35,19,09,1, 11.8,1,1, 4.185, 10503.315, 433.657, 52905.850 25/04/30,23:43:36,00,09,1, 11.9,1,1, 4.181, 10503.311, 433.657, 52905.850 25/04/30,23:43:36,01,09,1, 11.9,1,1, 4.181, 10503.290, 433.654, 52905.891 25/04/30,23:43:36,02,09,1, 11.9,1,1, 4.181, 10503.300, 433.613, 52905.643 25/04/30,23:43:36,03,09,1, 11.9,1,1, 4.181, 10503.292, 433.655, 52905.838 25/04/30,23:43:36,04,09,1, 11.9,1,1, 4.181, 10503.287, 433.654, 52905.830 25/04/30,23:43:36,05,09,1, 11.9,1,1, 4.181, 10503.285, 433.659, 52905.816 25/04/30,23:43:36,06,09,1, 11.9,1,1, 4.181, 10503.276, 433.676, 52905.829 25/04/30,23:43:36,07,09,1, 11.9,1,1, 4.181, 10503.313, 433.643, 52905.850 25/04/30,23:43:36,08,09,1, 11.9,1,1, 4.181, 10503.278, 433.655, 52905.844 25/04/30,23:43:36,09,09,1, 11.9,1,1, 4.181, 10503.266, 433.645, 52905.798 25/04/30,23:43:36,10,09,1, 11.9,1,1, 4.181, 10503.295, 433.668, 52905.816 25/04/30,23:43:36,11,09,1, 11.9,1,1, 4.181, 10503.292, 433.678, 52905.876 25/04/30,23:43:36,12,09,1, 11.9,1,1, 4.181, 10503.282, 433.683, 52905.867 25/04/30,23:43:36,13,09,1, 11.9,1,1, 4.181, 10503.308, 433.695, 52905.848 25/04/30,23:43:36,14,09,1, 11.9,1,1, 4.181, 10503.301, 433.694, 52905.843 25/04/30,23:43:36,15,09,1, 11.9,1,1, 4.181, 10503.295, 433.677, 52905.818 25/04/30,23:43:36,16,09,1, 11.9,1,1, 4.181, 10503.277, 433.683, 52905.850 25/04/30,23:43:36,17,09,1, 11.9,1,1, 4.181, 10503.261, 433.684, 52905.798 25/04/30,23:43:36,18,09,1, 11.9,1,1, 4.181, 10503.263, 433.688, 52905.832 25/04/30,23:43:36,19,09,1, 11.9,1,1, 4.181, 10503.262, 433.683, 52905.809 25/04/30,23:43:37,00,09,1, 11.9,1,1, 4.184, 10503.261, 433.683, 52905.809 25/04/30,23:43:37,01,09,1, 11.9,1,1, 4.184, 10503.299, 433.691, 52905.851 25/04/30,23:43:37,02,09,1, 11.9,1,1, 4.184, 10503.285, 433.702, 52905.902 25/04/30,23:43:37,03,09,1, 11.9,1,1, 4.184, 10503.282, 433.696, 52905.847 25/04/30,23:43:37,04,09,1, 11.9,1,1, 4.184, 10503.285, 433.683, 52905.807 25/04/30,23:43:37,05,09,1, 11.9,1,1, 4.184, 10503.255, 433.685, 52905.835 25/04/30,23:43:37,06,09,1, 11.9,1,1, 4.184, 10503.271, 433.686, 52905.857 25/04/30,23:43:37,07,09,1, 11.9,1,1, 4.184, 10503.266, 433.709, 52905.799 25/04/30,23:43:37,08,09,1, 11.9,1,1, 4.184, 10503.287, 433.700, 52905.732 25/04/30,23:43:37,09,09,1, 11.9,1,1, 4.184, 10503.260, 433.704, 52905.835 25/04/30,23:43:37,10,09,1, 11.9,1,1, 4.184, 10503.289, 433.732, 52905.901 25/04/30,23:43:37,11,09,1, 11.9,1,1, 4.184, 10503.275, 433.722, 52905.875 25/04/30,23:43:37,12,09,1, 11.9,1,1, 4.184, 10503.266, 433.715, 52905.882 25/04/30,23:43:37,13,09,1, 11.9,1,1, 4.184, 10503.281, 433.698, 52905.816 25/04/30,23:43:37,14,09,1, 11.9,1,1, 4.184, 10503.256, 433.732, 52905.868 25/04/30,23:43:37,15,09,1, 11.9,1,1, 4.184, 10503.298, 433.721, 52905.810 25/04/30,23:43:37,16,09,1, 11.9,1,1, 4.184, 10503.257, 433.705, 52905.812 25/04/30,23:43:37,17,09,1, 11.9,1,1, 4.184, 10503.292, 433.730, 52905.839 25/04/30,23:43:37,18,09,1, 11.9,1,1, 4.184, 10503.289, 433.710, 52905.804 25/04/30,23:43:37,19,09,1, 11.9,1,1, 4.184, 10503.310, 433.732, 52905.800 25/04/30,23:43:38,00,09,1, 12.0,1,1, 4.187, 10503.303, 433.732, 52905.800 25/04/30,23:43:38,01,09,1, 12.0,1,1, 4.187, 10503.303, 433.738, 52905.867 25/04/30,23:43:38,02,09,1, 12.0,1,1, 4.187, 10503.284, 433.712, 52905.761 25/04/30,23:43:38,03,09,1, 12.0,1,1, 4.187, 10503.286, 433.735, 52905.856 25/04/30,23:43:38,04,09,1, 12.0,1,1, 4.187, 10503.312, 433.735, 52905.777 25/04/30,23:43:38,05,09,1, 12.0,1,1, 4.187, 10503.269, 433.759, 52905.841 25/04/30,23:43:38,06,09,1, 12.0,1,1, 4.187, 10503.307, 433.731, 52905.808 25/04/30,23:43:38,07,09,1, 12.0,1,1, 4.187, 10503.286, 433.744, 52905.792 25/04/30,23:43:38,08,09,1, 12.0,1,1, 4.187, 10503.298, 433.739, 52905.835 25/04/30,23:43:38,09,09,1, 12.0,1,1, 4.187, 10503.306, 433.751, 52905.825 25/04/30,23:43:38,10,09,1, 12.0,1,1, 4.187, 10503.302, 433.742, 52905.837 25/04/30,23:43:38,11,09,1, 12.0,1,1, 4.187, 10503.302, 433.742, 52905.859 25/04/30,23:43:38,12,09,1, 12.0,1,1, 4.187, 10503.303, 433.742, 52905.777 25/04/30,23:43:38,13,09,1, 12.0,1,1, 4.187, 10503.303, 433.748, 52905.820 25/04/30,23:43:38,14,09,1, 12.0,1,1, 4.187, 10503.302, 433.750, 52905.816 25/04/30,23:43:38,15,09,1, 12.0,1,1, 4.187, 10503.332, 433.747, 52905.758 25/04/30,23:43:38,16,09,1, 12.0,1,1, 4.187, 10503.312, 433.744, 52905.795 25/04/30,23:43:38,17,09,1, 12.0,1,1, 4.187, 10503.299, 433.754, 52905.867 25/04/30,23:43:38,18,09,1, 12.0,1,1, 4.187, 10503.320, 433.770, 52905.832 25/04/30,23:43:38,19,09,1, 12.0,1,1, 4.187, 10503.320, 433.749, 52905.780 25/04/30,23:43:39,00,09,1, 11.9,1,1, 4.182, 10503.320, 433.749, 52905.780 25/04/30,23:43:39,01,09,1, 11.9,1,1, 4.182, 10503.326, 433.750, 52905.845 25/04/30,23:43:39,02,09,1, 11.9,1,1, 4.182, 10503.346, 433.750, 52905.830 25/04/30,23:43:39,03,09,1, 11.9,1,1, 4.182, 10503.313, 433.756, 52905.810 25/04/30,23:43:39,04,09,1, 11.9,1,1, 4.182, 10503.319, 433.753, 52905.786 25/04/30,23:43:39,05,09,1, 11.9,1,1, 4.182, 10503.313, 433.777, 52905.776 25/04/30,23:43:39,06,09,1, 11.9,1,1, 4.182, 10503.323, 433.780, 52905.805 25/04/30,23:43:39,07,09,1, 11.9,1,1, 4.182, 10503.335, 433.797, 52905.757 25/04/30,23:43:39,08,09,1, 11.9,1,1, 4.182, 10503.344, 433.790, 52905.865 25/04/30,23:43:39,09,09,1, 11.9,1,1, 4.182, 10503.334, 433.757, 52905.728 25/04/30,23:43:39,10,09,1, 11.9,1,1, 4.182, 10503.318, 433.795, 52905.861 25/04/30,23:43:39,11,09,1, 11.9,1,1, 4.182, 10503.299, 433.772, 52905.720 25/04/30,23:43:39,12,09,1, 11.9,1,1, 4.182, 10503.318, 433.800, 52905.751 25/04/30,23:43:39,13,09,1, 11.9,1,1, 4.182, 10503.337, 433.785, 52905.848 25/04/30,23:43:39,14,09,1, 11.9,1,1, 4.182, 10503.341, 433.826, 52905.850 25/04/30,23:43:39,15,09,1, 11.9,1,1, 4.182, 10503.340, 433.789, 52905.758 25/04/30,23:43:39,16,09,1, 11.9,1,1, 4.182, 10503.341, 433.784, 52905.838 25/04/30,23:43:39,17,09,1, 11.9,1,1, 4.182, 10503.342, 433.793, 52905.803 25/04/30,23:43:39,18,09,1, 11.9,1,1, 4.182, 10503.317, 433.768, 52905.780 25/04/30,23:43:39,19,09,1, 11.9,1,1, 4.182, 10503.328, 433.811, 52905.843 25/04/30,23:43:40,00,09,1, 11.9,1,1, 4.185, 10503.320, 433.811, 52905.843 25/04/30,23:43:40,01,09,1, 11.9,1,1, 4.185, 10503.345, 433.791, 52905.749 25/04/30,23:43:40,02,09,1, 11.9,1,1, 4.185, 10503.329, 433.799, 52905.728 25/04/30,23:43:40,03,09,1, 11.9,1,1, 4.185, 10503.330, 433.774, 52905.738 25/04/30,23:43:40,04,09,1, 11.9,1,1, 4.185, 10503.343, 433.773, 52905.829 25/04/30,23:43:40,05,09,1, 11.9,1,1, 4.185, 10503.343, 433.784, 52905.760 25/04/30,23:43:40,06,09,1, 11.9,1,1, 4.185, 10503.342, 433.799, 52905.742 25/04/30,23:43:40,07,09,1, 11.9,1,1, 4.185, 10503.349, 433.779, 52905.748 25/04/30,23:43:40,08,09,1, 11.9,1,1, 4.185, 10503.342, 433.792, 52905.734 25/04/30,23:43:40,09,09,1, 11.9,1,1, 4.185, 10503.333, 433.777, 52905.714 25/04/30,23:43:40,10,09,1, 11.9,1,1, 4.185, 10503.334, 433.814, 52905.818 25/04/30,23:43:40,11,09,1, 11.9,1,1, 4.185, 10503.333, 433.802, 52905.745 25/04/30,23:43:40,12,09,1, 11.9,1,1, 4.185, 10503.352, 433.789, 52905.677 25/04/30,23:43:40,13,09,1, 11.9,1,1, 4.185, 10503.347, 433.814, 52905.784 25/04/30,23:43:40,14,09,1, 11.9,1,1, 4.185, 10503.338, 433.796, 52905.763 25/04/30,23:43:40,15,09,1, 11.9,1,1, 4.185, 10503.356, 433.814, 52905.691 25/04/30,23:43:40,16,09,1, 11.9,1,1, 4.185, 10503.348, 433.799, 52905.748 25/04/30,23:43:40,17,09,1, 11.9,1,1, 4.185, 10503.351, 433.810, 52905.780 25/04/30,23:43:40,18,09,1, 11.9,1,1, 4.185, 10503.353, 433.803, 52905.727 25/04/30,23:43:40,19,09,1, 11.9,1,1, 4.185, 10503.360, 433.811, 52905.680 25/04/30,23:43:41,00,09,1, 11.9,1,1, 4.189, 10503.353, 433.811, 52905.680 25/04/30,23:43:41,01,09,1, 11.9,1,1, 4.189, 10503.333, 433.809, 52905.659 25/04/30,23:43:41,02,09,1, 11.9,1,1, 4.189, 10503.361, 433.792, 52905.707 25/04/30,23:43:41,03,09,1, 11.9,1,1, 4.189, 10503.359, 433.830, 52905.787 25/04/30,23:43:41,04,09,1, 11.9,1,1, 4.189, 10503.364, 433.826, 52905.787 25/04/30,23:43:41,05,09,1, 11.9,1,1, 4.189, 10503.362, 433.806, 52905.773 25/04/30,23:43:41,06,09,1, 11.9,1,1, 4.189, 10503.374, 433.803, 52905.660 25/04/30,23:43:41,07,09,1, 11.9,1,1, 4.189, 10503.357, 433.821, 52905.704 25/04/30,23:43:41,08,09,1, 11.9,1,1, 4.189, 10503.382, 433.801, 52905.771 25/04/30,23:43:41,09,09,1, 11.9,1,1, 4.189, 10503.350, 433.831, 52905.751 25/04/30,23:43:41,10,09,1, 11.9,1,1, 4.189, 10503.357, 433.822, 52905.681 25/04/30,23:43:41,11,09,1, 11.9,1,1, 4.189, 10503.368, 433.809, 52905.709 25/04/30,23:43:41,12,09,1, 11.9,1,1, 4.189, 10503.370, 433.830, 52905.713 25/04/30,23:43:41,13,09,1, 11.9,1,1, 4.189, 10503.346, 433.823, 52905.800 25/04/30,23:43:41,14,09,1, 11.9,1,1, 4.189, 10503.368, 433.825, 52905.748 25/04/30,23:43:41,15,09,1, 11.9,1,1, 4.189, 10503.351, 433.827, 52905.781 25/04/30,23:43:41,16,09,1, 11.9,1,1, 4.189, 10503.363, 433.826, 52905.757 25/04/30,23:43:41,17,09,1, 11.9,1,1, 4.189, 10503.386, 433.827, 52905.724 25/04/30,23:43:41,18,09,1, 11.9,1,1, 4.189, 10503.364, 433.824, 52905.715 25/04/30,23:43:41,19,09,1, 11.9,1,1, 4.189, 10503.359, 433.849, 52905.736 25/04/30,23:43:42,00,09,1, 12.0,1,1, 4.189, 10503.353, 433.849, 52905.736 25/04/30,23:43:42,01,09,1, 12.0,1,1, 4.189, 10503.357, 433.829, 52905.682 25/04/30,23:43:42,02,09,1, 12.0,1,1, 4.189, 10503.364, 433.831, 52905.716 25/04/30,23:43:42,03,09,1, 12.0,1,1, 4.189, 10503.389, 433.822, 52905.684 25/04/30,23:43:42,04,09,1, 12.0,1,1, 4.189, 10503.355, 433.833, 52905.738 25/04/30,23:43:42,05,09,1, 12.0,1,1, 4.189, 10503.352, 433.811, 52905.690 25/04/30,23:43:42,06,09,1, 12.0,1,1, 4.189, 10503.351, 433.823, 52905.739 25/04/30,23:43:42,07,09,1, 12.0,1,1, 4.189, 10503.371, 433.814, 52905.679 25/04/30,23:43:42,08,09,1, 12.0,1,1, 4.189, 10503.383, 433.825, 52905.741 25/04/30,23:43:42,09,09,1, 12.0,1,1, 4.189, 10503.354, 433.832, 52905.728 25/04/30,23:43:42,10,09,1, 12.0,1,1, 4.189, 10503.364, 433.820, 52905.677 25/04/30,23:43:42,11,09,1, 12.0,1,1, 4.189, 10503.357, 433.846, 52905.757 25/04/30,23:43:42,12,09,1, 12.0,1,1, 4.189, 10503.362, 433.805, 52905.658 25/04/30,23:43:42,13,09,1, 12.0,1,1, 4.189, 10503.380, 433.825, 52905.677 25/04/30,23:43:42,14,09,1, 12.0,1,1, 4.189, 10503.358, 433.823, 52905.719 25/04/30,23:43:42,15,09,1, 12.0,1,1, 4.189, 10503.373, 433.835, 52905.654 25/04/30,23:43:42,16,09,1, 12.0,1,1, 4.189, 10503.378, 433.836, 52905.700 25/04/30,23:43:42,17,09,1, 12.0,1,1, 4.189, 10503.376, 433.783, 52905.635 25/04/30,23:43:42,18,09,1, 12.0,1,1, 4.189, 10503.365, 433.839, 52905.678 25/04/30,23:43:42,19,09,1, 12.0,1,1, 4.189, 10503.363, 433.800, 52905.772 25/04/30,23:43:43,00,10,1, 11.9,1,1, 4.185, 10503.361, 433.800, 52905.772 25/04/30,23:43:43,01,10,1, 11.9,1,1, 4.185, 10503.383, 433.815, 52905.699 25/04/30,23:43:43,02,10,1, 11.9,1,1, 4.185, 10503.382, 433.810, 52905.677 25/04/30,23:43:43,03,10,1, 11.9,1,1, 4.185, 10503.365, 433.827, 52905.664 25/04/30,23:43:43,04,10,1, 11.9,1,1, 4.185, 10503.362, 433.834, 52905.688 25/04/30,23:43:43,05,10,1, 11.9,1,1, 4.185, 10503.365, 433.840, 52905.688 25/04/30,23:43:43,06,10,1, 11.9,1,1, 4.185, 10503.361, 433.802, 52905.657 25/04/30,23:43:43,07,10,1, 11.9,1,1, 4.185, 10503.383, 433.813, 52905.754 25/04/30,23:43:43,08,10,1, 11.9,1,1, 4.185, 10503.362, 433.797, 52905.693 25/04/30,23:43:43,09,10,1, 11.9,1,1, 4.185, 10503.376, 433.789, 52905.683 25/04/30,23:43:43,10,10,1, 11.9,1,1, 4.185, 10503.385, 433.839, 52905.707 25/04/30,23:43:43,11,10,1, 11.9,1,1, 4.185, 10503.348, 433.797, 52905.648 25/04/30,23:43:43,12,10,1, 11.9,1,1, 4.185, 10503.377, 433.812, 52905.639 25/04/30,23:43:43,13,10,1, 11.9,1,1, 4.185, 10503.383, 433.809, 52905.661 25/04/30,23:43:43,14,10,1, 11.9,1,1, 4.185, 10503.381, 433.798, 52905.726 25/04/30,23:43:43,15,10,1, 11.9,1,1, 4.185, 10503.370, 433.817, 52905.636 25/04/30,23:43:43,16,10,1, 11.9,1,1, 4.185, 10503.360, 433.836, 52905.633 25/04/30,23:43:43,17,10,1, 11.9,1,1, 4.185, 10503.379, 433.834, 52905.716 25/04/30,23:43:43,18,10,1, 11.9,1,1, 4.185, 10503.365, 433.833, 52905.641 25/04/30,23:43:43,19,10,1, 11.9,1,1, 4.185, 10503.376, 433.839, 52905.715 25/04/30,23:43:44,00,11,1, 11.9,1,1, 4.184, 10503.370, 433.839, 52905.715 25/04/30,23:43:44,01,11,1, 11.9,1,1, 4.184, 10503.376, 433.794, 52905.674 25/04/30,23:43:44,02,11,1, 11.9,1,1, 4.184, 10503.361, 433.799, 52905.628 25/04/30,23:43:44,03,11,1, 11.9,1,1, 4.184, 10503.374, 433.804, 52905.683 25/04/30,23:43:44,04,11,1, 11.9,1,1, 4.184, 10503.372, 433.808, 52905.617 25/04/30,23:43:44,05,11,1, 11.9,1,1, 4.184, 10503.415, 433.819, 52905.889 25/04/30,23:43:44,06,11,1, 11.9,1,1, 4.184, 10503.370, 433.821, 52905.563 25/04/30,23:43:44,07,11,1, 11.9,1,1, 4.184, 10503.365, 433.847, 52905.632 25/04/30,23:43:44,08,11,1, 11.9,1,1, 4.184, 10503.368, 433.836, 52905.587 25/04/30,23:43:44,09,11,1, 11.9,1,1, 4.184, 10503.402, 433.802, 52905.628 25/04/30,23:43:44,10,11,1, 11.9,1,1, 4.184, 10503.372, 433.796, 52905.676 25/04/30,23:43:44,11,11,1, 11.9,1,1, 4.184, 10503.374, 433.843, 52905.644 25/04/30,23:43:44,12,11,1, 11.9,1,1, 4.184, 10503.381, 433.819, 52905.660 25/04/30,23:43:44,13,11,1, 11.9,1,1, 4.184, 10503.385, 433.817, 52905.700 25/04/30,23:43:44,14,11,1, 11.9,1,1, 4.184, 10503.362, 433.821, 52905.618 25/04/30,23:43:44,15,11,1, 11.9,1,1, 4.184, 10503.392, 433.813, 52905.644 25/04/30,23:43:44,16,11,1, 11.9,1,1, 4.184, 10503.389, 433.812, 52905.594 25/04/30,23:43:44,17,11,1, 11.9,1,1, 4.184, 10503.382, 433.790, 52905.676 25/04/30,23:43:44,18,11,1, 11.9,1,1, 4.184, 10503.365, 433.810, 52905.615 25/04/30,23:43:44,19,11,1, 11.9,1,1, 4.184, 10503.376, 433.805, 52905.682 25/04/30,23:43:45,00,10,1, 12.0,1,1, 4.184, 10503.370, 433.805, 52905.682 25/04/30,23:43:45,01,10,1, 12.0,1,1, 4.184, 10503.382, 433.794, 52905.670 25/04/30,23:43:45,02,10,1, 12.0,1,1, 4.184, 10503.420, 433.778, 52905.580 25/04/30,23:43:45,03,10,1, 12.0,1,1, 4.184, 10503.414, 433.807, 52905.595 25/04/30,23:43:45,04,10,1, 12.0,1,1, 4.184, 10503.409, 433.789, 52905.677 25/04/30,23:43:45,05,10,1, 12.0,1,1, 4.184, 10503.406, 433.821, 52905.642 25/04/30,23:43:45,06,10,1, 12.0,1,1, 4.184, 10503.372, 433.803, 52905.601 25/04/30,23:43:45,07,10,1, 12.0,1,1, 4.184, 10503.420, 433.833, 52905.661 25/04/30,23:43:45,08,10,1, 12.0,1,1, 4.184, 10503.412, 433.819, 52905.526 25/04/30,23:43:45,09,10,1, 12.0,1,1, 4.184, 10503.368, 433.853, 52905.771 25/04/30,23:43:45,10,10,1, 12.0,1,1, 4.184, 10503.427, 433.818, 52905.675 25/04/30,23:43:45,11,10,1, 12.0,1,1, 4.184, 10503.388, 433.813, 52905.630 25/04/30,23:43:45,12,10,1, 12.0,1,1, 4.184, 10503.431, 433.829, 52905.576 25/04/30,23:43:45,13,10,1, 12.0,1,1, 4.184, 10503.413, 433.814, 52905.608 25/04/30,23:43:45,14,10,1, 12.0,1,1, 4.184, 10503.398, 433.812, 52905.588 25/04/30,23:43:45,15,10,1, 12.0,1,1, 4.184, 10503.408, 433.855, 52905.658 25/04/30,23:43:45,16,10,1, 12.0,1,1, 4.184, 10503.411, 433.830, 52905.606 25/04/30,23:43:45,17,10,1, 12.0,1,1, 4.184, 10503.432, 433.847, 52905.630 25/04/30,23:43:45,18,10,1, 12.0,1,1, 4.184, 10503.419, 433.821, 52905.604 25/04/30,23:43:45,19,10,1, 12.0,1,1, 4.184, 10503.399, 433.826, 52905.617 25/04/30,23:43:46,00,10,1, 11.9,1,1, 4.183, 10503.395, 433.826, 52905.617 25/04/30,23:43:46,01,10,1, 11.9,1,1, 4.183, 10503.413, 433.831, 52905.611 25/04/30,23:43:46,02,10,1, 11.9,1,1, 4.183, 10503.431, 433.839, 52905.638 25/04/30,23:43:46,03,10,1, 11.9,1,1, 4.183, 10503.422, 433.794, 52905.620 25/04/30,23:43:46,04,10,1, 11.9,1,1, 4.183, 10503.415, 433.841, 52905.646 25/04/30,23:43:46,05,10,1, 11.9,1,1, 4.183, 10503.409, 433.828, 52905.580 25/04/30,23:43:46,06,10,1, 11.9,1,1, 4.183, 10503.403, 433.832, 52905.575 25/04/30,23:43:46,07,10,1, 11.9,1,1, 4.183, 10503.416, 433.835, 52905.581 25/04/30,23:43:46,08,10,1, 11.9,1,1, 4.183, 10503.425, 433.812, 52905.502 25/04/30,23:43:46,09,10,1, 11.9,1,1, 4.183, 10503.415, 433.841, 52905.628 25/04/30,23:43:46,10,10,1, 11.9,1,1, 4.183, 10503.436, 433.854, 52905.586 25/04/30,23:43:46,11,10,1, 11.9,1,1, 4.183, 10503.424, 433.840, 52905.613 25/04/30,23:43:46,12,10,1, 11.9,1,1, 4.183, 10503.424, 433.816, 52905.535 25/04/30,23:43:46,13,10,1, 11.9,1,1, 4.183, 10503.421, 433.845, 52905.560 25/04/30,23:43:46,14,10,1, 11.9,1,1, 4.183, 10503.433, 433.844, 52905.565 25/04/30,23:43:46,15,10,1, 11.9,1,1, 4.183, 10503.418, 433.831, 52905.559 25/04/30,23:43:46,16,10,1, 11.9,1,1, 4.183, 10503.448, 433.855, 52905.614 25/04/30,23:43:46,17,10,1, 11.9,1,1, 4.183, 10503.426, 433.831, 52905.604 25/04/30,23:43:46,18,10,1, 11.9,1,1, 4.183, 10503.437, 433.843, 52905.507 25/04/30,23:43:46,19,10,1, 11.9,1,1, 4.183, 10503.444, 433.850, 52905.598 25/04/30,23:43:47,00,11,1, 11.9,1,1, 4.183, 10503.436, 433.850, 52905.598 25/04/30,23:43:47,01,11,1, 11.9,1,1, 4.183, 10503.429, 433.864, 52905.588 25/04/30,23:43:47,02,11,1, 11.9,1,1, 4.183, 10503.440, 433.854, 52905.557 25/04/30,23:43:47,03,11,1, 11.9,1,1, 4.183, 10503.454, 433.833, 52905.540 25/04/30,23:43:47,04,11,1, 11.9,1,1, 4.183, 10503.440, 433.849, 52905.545 25/04/30,23:43:47,05,11,1, 11.9,1,1, 4.183, 10503.426, 433.847, 52905.529 25/04/30,23:43:47,06,11,1, 11.9,1,1, 4.183, 10503.460, 433.834, 52905.627 25/04/30,23:43:47,07,11,1, 11.9,1,1, 4.183, 10503.433, 433.835, 52905.508 25/04/30,23:43:47,08,11,1, 11.9,1,1, 4.183, 10503.435, 433.870, 52905.556 25/04/30,23:43:47,09,11,1, 11.9,1,1, 4.183, 10503.439, 433.846, 52905.518 25/04/30,23:43:47,10,11,1, 11.9,1,1, 4.183, 10503.455, 433.858, 52905.535 25/04/30,23:43:47,11,11,1, 11.9,1,1, 4.183, 10503.455, 433.862, 52905.607 25/04/30,23:43:47,12,11,1, 11.9,1,1, 4.183, 10503.450, 433.873, 52905.587 25/04/30,23:43:47,13,11,1, 11.9,1,1, 4.183, 10503.436, 433.864, 52905.584 25/04/30,23:43:47,14,11,1, 11.9,1,1, 4.183, 10503.438, 433.840, 52905.539 25/04/30,23:43:47,15,11,1, 11.9,1,1, 4.183, 10503.466, 433.848, 52905.541 25/04/30,23:43:47,16,11,1, 11.9,1,1, 4.183, 10503.437, 433.853, 52905.570 25/04/30,23:43:47,17,11,1, 11.9,1,1, 4.183, 10503.439, 433.861, 52905.599 25/04/30,23:43:47,18,11,1, 11.9,1,1, 4.183, 10503.476, 433.883, 52905.571 25/04/30,23:43:47,19,11,1, 11.9,1,1, 4.183, 10503.427, 433.869, 52905.533 25/04/30,23:43:48,00,11,1, 11.9,1,1, 4.182, 10503.420, 433.869, 52905.533 25/04/30,23:43:48,01,11,1, 11.9,1,1, 4.182, 10503.470, 433.850, 52905.509 25/04/30,23:43:48,02,11,1, 11.9,1,1, 4.182, 10503.487, 433.872, 52905.571 25/04/30,23:43:48,03,11,1, 11.9,1,1, 4.182, 10503.448, 433.855, 52905.509 25/04/30,23:43:48,04,11,1, 11.9,1,1, 4.182, 10503.473, 433.878, 52905.589 25/04/30,23:43:48,05,11,1, 11.9,1,1, 4.182, 10503.455, 433.867, 52905.601 25/04/30,23:43:48,06,11,1, 11.9,1,1, 4.182, 10503.444, 433.881, 52905.539 25/04/30,23:43:48,07,11,1, 11.9,1,1, 4.182, 10503.445, 433.901, 52905.557 25/04/30,23:43:48,08,11,1, 11.9,1,1, 4.182, 10503.471, 433.866, 52905.559 25/04/30,23:43:48,09,11,1, 11.9,1,1, 4.182, 10503.462, 433.880, 52905.559 25/04/30,23:43:48,10,11,1, 11.9,1,1, 4.182, 10503.465, 433.863, 52905.530 25/04/30,23:43:48,11,11,1, 11.9,1,1, 4.182, 10503.454, 433.876, 52905.529 25/04/30,23:43:48,12,11,1, 11.9,1,1, 4.182, 10503.471, 433.859, 52905.568 25/04/30,23:43:48,13,11,1, 11.9,1,1, 4.182, 10503.462, 433.866, 52905.489 25/04/30,23:43:48,14,11,1, 11.9,1,1, 4.182, 10503.474, 433.868, 52905.501 25/04/30,23:43:48,15,11,1, 11.9,1,1, 4.182, 10503.467, 433.863, 52905.511 25/04/30,23:43:48,16,11,1, 11.9,1,1, 4.182, 10503.462, 433.877, 52905.611 25/04/30,23:43:48,17,11,1, 11.9,1,1, 4.182, 10503.474, 433.876, 52905.436 25/04/30,23:43:48,18,11,1, 11.9,1,1, 4.182, 10503.472, 433.873, 52905.535 25/04/30,23:43:48,19,11,1, 11.9,1,1, 4.182, 10503.463, 433.883, 52905.564 25/04/30,23:43:49,00,11,1, 11.9,1,1, 4.185, 10503.461, 433.883, 52905.564 25/04/30,23:43:49,01,11,1, 11.9,1,1, 4.185, 10503.506, 433.888, 52905.545 25/04/30,23:43:49,02,11,1, 11.9,1,1, 4.185, 10503.479, 433.888, 52905.498 25/04/30,23:43:49,03,11,1, 11.9,1,1, 4.185, 10503.471, 433.905, 52905.597 25/04/30,23:43:49,04,11,1, 11.9,1,1, 4.185, 10503.482, 433.916, 52905.575 25/04/30,23:43:49,05,11,1, 11.9,1,1, 4.185, 10503.465, 433.886, 52905.489 25/04/30,23:43:49,06,11,1, 11.9,1,1, 4.185, 10503.486, 433.907, 52905.551 25/04/30,23:43:49,07,11,1, 11.9,1,1, 4.185, 10503.447, 433.896, 52905.584 25/04/30,23:43:49,08,11,1, 11.9,1,1, 4.185, 10503.489, 433.923, 52905.540 25/04/30,23:43:49,09,11,1, 11.9,1,1, 4.185, 10503.484, 433.923, 52905.526 25/04/30,23:43:49,10,11,1, 11.9,1,1, 4.185, 10503.523, 433.909, 52905.491 25/04/30,23:43:49,11,11,1, 11.9,1,1, 4.185, 10503.496, 433.889, 52905.489 25/04/30,23:43:49,12,11,1, 11.9,1,1, 4.185, 10503.497, 433.922, 52905.506 25/04/30,23:43:49,13,11,1, 11.9,1,1, 4.185, 10503.499, 433.904, 52905.488 25/04/30,23:43:49,14,11,1, 11.9,1,1, 4.185, 10503.464, 433.911, 52905.540 25/04/30,23:43:49,15,11,1, 11.9,1,1, 4.185, 10503.504, 433.930, 52905.522 25/04/30,23:43:49,16,11,1, 11.9,1,1, 4.185, 10503.502, 433.921, 52905.453 25/04/30,23:43:49,17,11,1, 11.9,1,1, 4.185, 10503.506, 433.930, 52905.448 25/04/30,23:43:49,18,11,1, 11.9,1,1, 4.185, 10503.527, 433.941, 52905.481 25/04/30,23:43:49,19,11,1, 11.9,1,1, 4.185, 10503.518, 433.928, 52905.376 25/04/30,23:43:50,00,11,1, 11.9,1,1, 4.184, 10503.511, 433.928, 52905.376 25/04/30,23:43:50,01,11,1, 11.9,1,1, 4.184, 10503.516, 433.937, 52905.492 25/04/30,23:43:50,02,11,1, 11.9,1,1, 4.184, 10503.516, 433.950, 52905.426 25/04/30,23:43:50,03,11,1, 11.9,1,1, 4.184, 10503.517, 433.951, 52905.459 25/04/30,23:43:50,04,11,1, 11.9,1,1, 4.184, 10503.528, 433.946, 52905.486 25/04/30,23:43:50,05,11,1, 11.9,1,1, 4.184, 10503.522, 433.975, 52905.530 25/04/30,23:43:50,06,11,1, 11.9,1,1, 4.184, 10503.512, 433.922, 52905.499 25/04/30,23:43:50,07,11,1, 11.9,1,1, 4.184, 10503.554, 433.934, 52905.509 25/04/30,23:43:50,08,11,1, 11.9,1,1, 4.184, 10503.530, 433.933, 52905.450 25/04/30,23:43:50,09,11,1, 11.9,1,1, 4.184, 10503.504, 433.937, 52905.493 25/04/30,23:43:50,10,11,1, 11.9,1,1, 4.184, 10503.549, 433.970, 52905.495 25/04/30,23:43:50,11,11,1, 11.9,1,1, 4.184, 10503.541, 433.961, 52905.498 25/04/30,23:43:50,12,11,1, 11.9,1,1, 4.184, 10503.534, 433.973, 52905.472 25/04/30,23:43:50,13,11,1, 11.9,1,1, 4.184, 10503.536, 433.952, 52905.453 25/04/30,23:43:50,14,11,1, 11.9,1,1, 4.184, 10503.554, 433.945, 52905.484 25/04/30,23:43:50,15,11,1, 11.9,1,1, 4.184, 10503.563, 433.959, 52905.518 25/04/30,23:43:50,16,11,1, 11.9,1,1, 4.184, 10503.562, 433.959, 52905.523 25/04/30,23:43:50,17,11,1, 11.9,1,1, 4.184, 10503.562, 433.978, 52905.478 25/04/30,23:43:50,18,11,1, 11.9,1,1, 4.184, 10503.554, 433.948, 52905.495 25/04/30,23:43:50,19,11,1, 11.9,1,1, 4.184, 10503.570, 433.968, 52905.531 25/04/30,23:43:51,00,11,1, 11.9,1,1, 4.183, 10503.570, 433.968, 52905.531 25/04/30,23:43:51,01,11,1, 11.9,1,1, 4.183, 10503.550, 433.948, 52905.461 25/04/30,23:43:51,02,11,1, 11.9,1,1, 4.183, 10503.571, 433.964, 52905.499 25/04/30,23:43:51,03,11,1, 11.9,1,1, 4.183, 10503.548, 433.967, 52905.481 25/04/30,23:43:51,04,11,1, 11.9,1,1, 4.183, 10503.569, 433.982, 52905.488 25/04/30,23:43:51,05,11,1, 11.9,1,1, 4.183, 10503.566, 433.948, 52905.410 25/04/30,23:43:51,06,11,1, 11.9,1,1, 4.183, 10503.554, 433.969, 52905.443 25/04/30,23:43:51,07,11,1, 11.9,1,1, 4.183, 10503.565, 433.977, 52905.529 25/04/30,23:43:51,08,11,1, 11.9,1,1, 4.183, 10503.547, 433.952, 52905.473 25/04/30,23:43:51,09,11,1, 11.9,1,1, 4.183, 10503.590, 433.963, 52905.449 25/04/30,23:43:51,10,11,1, 11.9,1,1, 4.183, 10503.570, 433.959, 52905.474 25/04/30,23:43:51,11,11,1, 11.9,1,1, 4.183, 10503.580, 433.981, 52905.437 25/04/30,23:43:51,12,11,1, 11.9,1,1, 4.183, 10503.581, 433.975, 52905.432 25/04/30,23:43:51,13,11,1, 11.9,1,1, 4.183, 10503.574, 433.989, 52905.498 25/04/30,23:43:51,14,11,1, 11.9,1,1, 4.183, 10503.591, 434.023, 52905.627 25/04/30,23:43:51,15,11,1, 11.9,1,1, 4.183, 10503.553, 433.982, 52905.623 25/04/30,23:43:51,16,11,1, 11.9,1,1, 4.183, 10503.605, 433.994, 52905.493 25/04/30,23:43:51,17,11,1, 11.9,1,1, 4.183, 10503.606, 433.981, 52905.414 25/04/30,23:43:51,18,11,1, 11.9,1,1, 4.183, 10503.636, 433.985, 52905.501 25/04/30,23:43:51,19,11,1, 11.9,1,1, 4.183, 10503.632, 433.996, 52905.492 25/04/30,23:43:52,00,11,1, 11.9,1,1, 4.185, 10503.628, 433.996, 52905.492 25/04/30,23:43:52,01,11,1, 11.9,1,1, 4.185, 10503.610, 433.989, 52905.479 25/04/30,23:43:52,02,11,1, 11.9,1,1, 4.185, 10503.616, 433.960, 52905.429 25/04/30,23:43:52,03,11,1, 11.9,1,1, 4.185, 10503.613, 433.995, 52905.490 25/04/30,23:43:52,04,11,1, 11.9,1,1, 4.185, 10503.611, 433.984, 52905.503 25/04/30,23:43:52,05,11,1, 11.9,1,1, 4.185, 10503.609, 433.992, 52905.407 25/04/30,23:43:52,06,11,1, 11.9,1,1, 4.185, 10503.610, 434.006, 52905.477 25/04/30,23:43:52,07,11,1, 11.9,1,1, 4.185, 10503.637, 434.006, 52905.463 25/04/30,23:43:52,08,11,1, 11.9,1,1, 4.185, 10503.606, 434.008, 52905.434 25/04/30,23:43:52,09,11,1, 11.9,1,1, 4.185, 10503.594, 433.985, 52905.535 25/04/30,23:43:52,10,11,1, 11.9,1,1, 4.185, 10503.633, 434.010, 52905.539 25/04/30,23:43:52,11,11,1, 11.9,1,1, 4.185, 10503.622, 434.007, 52905.379 25/04/30,23:43:52,12,11,1, 11.9,1,1, 4.185, 10503.612, 434.000, 52905.513 25/04/30,23:43:52,13,11,1, 11.9,1,1, 4.185, 10503.652, 434.030, 52905.448 25/04/30,23:43:52,14,11,1, 11.9,1,1, 4.185, 10503.655, 433.992, 52905.436 25/04/30,23:43:52,15,11,1, 11.9,1,1, 4.185, 10503.628, 434.017, 52905.503 25/04/30,23:43:52,16,11,1, 11.9,1,1, 4.185, 10503.645, 433.989, 52905.406 25/04/30,23:43:52,17,11,1, 11.9,1,1, 4.185, 10503.654, 434.008, 52905.421 25/04/30,23:43:52,18,11,1, 11.9,1,1, 4.185, 10503.634, 433.983, 52905.394 25/04/30,23:43:52,19,11,1, 11.9,1,1, 4.185, 10503.632, 433.985, 52905.376 25/04/30,23:43:53,00,10,1, 12.0,1,1, 4.184, 10503.628, 433.985, 52905.376 25/04/30,23:43:53,01,10,1, 12.0,1,1, 4.184, 10503.637, 433.997, 52905.468 25/04/30,23:43:53,02,10,1, 12.0,1,1, 4.184, 10503.659, 434.010, 52905.487 25/04/30,23:43:53,03,10,1, 12.0,1,1, 4.184, 10503.655, 433.996, 52905.420 25/04/30,23:43:53,04,10,1, 12.0,1,1, 4.184, 10503.665, 433.999, 52905.363 25/04/30,23:43:53,05,10,1, 12.0,1,1, 4.184, 10503.671, 434.027, 52905.487 25/04/30,23:43:53,06,10,1, 12.0,1,1, 4.184, 10503.664, 434.001, 52905.453 25/04/30,23:43:53,07,10,1, 12.0,1,1, 4.184, 10503.690, 434.015, 52905.472 25/04/30,23:43:53,08,10,1, 12.0,1,1, 4.184, 10503.650, 434.023, 52905.427 25/04/30,23:43:53,09,10,1, 12.0,1,1, 4.184, 10503.660, 434.009, 52905.457 25/04/30,23:43:53,10,10,1, 12.0,1,1, 4.184, 10503.673, 434.015, 52905.457 25/04/30,23:43:53,11,10,1, 12.0,1,1, 4.184, 10503.696, 434.007, 52905.452 25/04/30,23:43:53,12,10,1, 12.0,1,1, 4.184, 10503.686, 434.023, 52905.384 25/04/30,23:43:53,13,10,1, 12.0,1,1, 4.184, 10503.661, 434.010, 52905.479 25/04/30,23:43:53,14,10,1, 12.0,1,1, 4.184, 10503.660, 434.023, 52905.471 25/04/30,23:43:53,15,10,1, 12.0,1,1, 4.184, 10503.698, 434.034, 52905.439 25/04/30,23:43:53,16,10,1, 12.0,1,1, 4.184, 10503.676, 434.021, 52905.414 25/04/30,23:43:53,17,10,1, 12.0,1,1, 4.184, 10503.678, 434.019, 52905.392 25/04/30,23:43:53,18,10,1, 12.0,1,1, 4.184, 10503.677, 434.010, 52905.380 25/04/30,23:43:53,19,10,1, 12.0,1,1, 4.184, 10503.687, 434.028, 52905.390 25/04/30,23:43:54,00,11,1, 11.9,1,1, 4.179, 10503.687, 434.028, 52905.390 25/04/30,23:43:54,01,11,1, 11.9,1,1, 4.179, 10503.690, 434.022, 52905.382 25/04/30,23:43:54,02,11,1, 11.9,1,1, 4.179, 10503.682, 434.035, 52905.442 25/04/30,23:43:54,03,11,1, 11.9,1,1, 4.179, 10503.688, 434.052, 52905.459 25/04/30,23:43:54,04,11,1, 11.9,1,1, 4.179, 10503.705, 434.022, 52905.427 25/04/30,23:43:54,05,11,1, 11.9,1,1, 4.179, 10503.696, 434.038, 52905.494 25/04/30,23:43:54,06,11,1, 11.9,1,1, 4.179, 10503.726, 434.026, 52905.405 25/04/30,23:43:54,07,11,1, 11.9,1,1, 4.179, 10503.710, 434.031, 52905.421 25/04/30,23:43:54,08,11,1, 11.9,1,1, 4.179, 10503.705, 434.010, 52905.458 25/04/30,23:43:54,09,11,1, 11.9,1,1, 4.179, 10503.694, 434.030, 52905.397 25/04/30,23:43:54,10,11,1, 11.9,1,1, 4.179, 10503.717, 434.022, 52905.436 25/04/30,23:43:54,11,11,1, 11.9,1,1, 4.179, 10503.727, 434.058, 52905.440 25/04/30,23:43:54,12,11,1, 11.9,1,1, 4.179, 10503.738, 434.070, 52905.402 25/04/30,23:43:54,13,11,1, 11.9,1,1, 4.179, 10503.742, 434.020, 52905.391 25/04/30,23:43:54,14,11,1, 11.9,1,1, 4.179, 10503.732, 434.055, 52905.441 25/04/30,23:43:54,15,11,1, 11.9,1,1, 4.179, 10503.739, 434.073, 52905.466 25/04/30,23:43:54,16,11,1, 11.9,1,1, 4.179, 10503.734, 434.056, 52905.462 25/04/30,23:43:54,17,11,1, 11.9,1,1, 4.179, 10503.739, 434.058, 52905.401 25/04/30,23:43:54,18,11,1, 11.9,1,1, 4.179, 10503.711, 434.063, 52905.444 25/04/30,23:43:54,19,11,1, 11.9,1,1, 4.179, 10503.735, 434.048, 52905.368 25/04/30,23:43:55,00,10,1, 11.9,1,1, 4.182, 10503.728, 434.048, 52905.368 25/04/30,23:43:55,01,10,1, 11.9,1,1, 4.182, 10503.741, 434.055, 52905.410 25/04/30,23:43:55,02,10,1, 11.9,1,1, 4.182, 10503.745, 434.054, 52905.368 25/04/30,23:43:55,03,10,1, 11.9,1,1, 4.182, 10503.771, 434.067, 52905.383 25/04/30,23:43:55,04,10,1, 11.9,1,1, 4.182, 10503.748, 434.073, 52905.382 25/04/30,23:43:55,05,10,1, 11.9,1,1, 4.182, 10503.763, 434.094, 52905.448 25/04/30,23:43:55,06,10,1, 11.9,1,1, 4.182, 10503.751, 434.063, 52905.425 25/04/30,23:43:55,07,10,1, 11.9,1,1, 4.182, 10503.737, 434.054, 52905.409 25/04/30,23:43:55,08,10,1, 11.9,1,1, 4.182, 10503.741, 434.055, 52905.455 25/04/30,23:43:55,09,10,1, 11.9,1,1, 4.182, 10503.755, 434.035, 52905.300 25/04/30,23:43:55,10,10,1, 11.9,1,1, 4.182, 10503.759, 434.089, 52905.405 25/04/30,23:43:55,11,10,1, 11.9,1,1, 4.182, 10503.779, 434.081, 52905.415 25/04/30,23:43:55,12,10,1, 11.9,1,1, 4.182, 10503.770, 434.064, 52905.444 25/04/30,23:43:55,13,10,1, 11.9,1,1, 4.182, 10503.757, 434.090, 52905.439 25/04/30,23:43:55,14,10,1, 11.9,1,1, 4.182, 10503.777, 434.046, 52905.383 25/04/30,23:43:55,15,10,1, 11.9,1,1, 4.182, 10503.742, 434.056, 52905.428 25/04/30,23:43:55,16,10,1, 11.9,1,1, 4.182, 10503.759, 434.079, 52905.403 25/04/30,23:43:55,17,10,1, 11.9,1,1, 4.182, 10503.784, 434.087, 52905.415 25/04/30,23:43:55,18,10,1, 11.9,1,1, 4.182, 10503.780, 434.068, 52905.366 25/04/30,23:43:55,19,10,1, 11.9,1,1, 4.182, 10503.783, 434.065, 52905.427 25/04/30,23:43:56,00,11,1, 11.9,1,1, 4.182, 10503.778, 434.065, 52905.427 25/04/30,23:43:56,01,11,1, 11.9,1,1, 4.182, 10503.782, 434.064, 52905.356 25/04/30,23:43:56,02,11,1, 11.9,1,1, 4.182, 10503.774, 434.073, 52905.351 25/04/30,23:43:56,03,11,1, 11.9,1,1, 4.182, 10503.777, 434.084, 52905.356 25/04/30,23:43:56,04,11,1, 11.9,1,1, 4.182, 10503.752, 434.102, 52905.454 25/04/30,23:43:56,05,11,1, 11.9,1,1, 4.182, 10503.791, 434.083, 52905.460 25/04/30,23:43:56,06,11,1, 11.9,1,1, 4.182, 10503.781, 434.078, 52905.444 25/04/30,23:43:56,07,11,1, 11.9,1,1, 4.182, 10503.815, 434.073, 52905.403 25/04/30,23:43:56,08,11,1, 11.9,1,1, 4.182, 10503.815, 434.086, 52905.432 25/04/30,23:43:56,09,11,1, 11.9,1,1, 4.182, 10503.802, 434.079, 52905.353 25/04/30,23:43:56,10,11,1, 11.9,1,1, 4.182, 10503.797, 434.098, 52905.429 25/04/30,23:43:56,11,11,1, 11.9,1,1, 4.182, 10503.794, 434.051, 52905.321 25/04/30,23:43:56,12,11,1, 11.9,1,1, 4.182, 10503.799, 434.089, 52905.389 25/04/30,23:43:56,13,11,1, 11.9,1,1, 4.182, 10503.783, 434.087, 52905.413 25/04/30,23:43:56,14,11,1, 11.9,1,1, 4.182, 10503.806, 434.090, 52905.436 25/04/30,23:43:56,15,11,1, 11.9,1,1, 4.182, 10503.785, 434.074, 52905.399 25/04/30,23:43:56,16,11,1, 11.9,1,1, 4.182, 10503.806, 434.081, 52905.472 25/04/30,23:43:56,17,11,1, 11.9,1,1, 4.182, 10503.802, 434.109, 52905.353 25/04/30,23:43:56,18,11,1, 11.9,1,1, 4.182, 10503.806, 434.097, 52905.314 25/04/30,23:43:56,19,11,1, 11.9,1,1, 4.182, 10503.816, 434.111, 52905.394 25/04/30,23:43:57,00,11,1, 12.0,1,1, 4.183, 10503.812, 434.111, 52905.394 25/04/30,23:43:57,01,11,1, 12.0,1,1, 4.183, 10503.786, 434.110, 52905.386 25/04/30,23:43:57,02,11,1, 12.0,1,1, 4.183, 10503.797, 434.134, 52905.606 25/04/30,23:43:57,03,11,1, 12.0,1,1, 4.183, 10503.828, 434.118, 52905.646 25/04/30,23:43:57,04,11,1, 12.0,1,1, 4.183, 10503.831, 434.137, 52905.557 25/04/30,23:43:57,05,11,1, 12.0,1,1, 4.183, 10503.801, 434.119, 52905.631 25/04/30,23:43:57,06,11,1, 12.0,1,1, 4.183, 10503.837, 434.104, 52905.557 25/04/30,23:43:57,07,11,1, 12.0,1,1, 4.183, 10503.831, 434.116, 52905.523 25/04/30,23:43:57,08,11,1, 12.0,1,1, 4.183, 10503.843, 434.110, 52905.543 25/04/30,23:43:57,09,11,1, 12.0,1,1, 4.183, 10503.849, 434.131, 52905.586 25/04/30,23:43:57,10,11,1, 12.0,1,1, 4.183, 10503.864, 434.100, 52905.492 25/04/30,23:43:57,11,11,1, 12.0,1,1, 4.183, 10503.826, 434.144, 52905.565 25/04/30,23:43:57,12,11,1, 12.0,1,1, 4.183, 10503.843, 434.116, 52905.589 25/04/30,23:43:57,13,11,1, 12.0,1,1, 4.183, 10503.846, 434.106, 52905.531 25/04/30,23:43:57,14,11,1, 12.0,1,1, 4.183, 10503.827, 434.124, 52905.516 25/04/30,23:43:57,15,11,1, 12.0,1,1, 4.183, 10503.827, 434.116, 52905.536 25/04/30,23:43:57,16,11,1, 12.0,1,1, 4.183, 10503.841, 434.137, 52905.538 25/04/30,23:43:57,17,11,1, 12.0,1,1, 4.183, 10503.851, 434.134, 52905.552 25/04/30,23:43:57,18,11,1, 12.0,1,1, 4.183, 10503.831, 434.147, 52905.604 25/04/30,23:43:57,19,11,1, 12.0,1,1, 4.183, 10503.853, 434.142, 52905.505 25/04/30,23:43:58,00,10,1, 11.9,1,1, 4.184, 10503.845, 434.142, 52905.505 25/04/30,23:43:58,01,10,1, 11.9,1,1, 4.184, 10503.853, 434.123, 52905.490 25/04/30,23:43:58,02,10,1, 11.9,1,1, 4.184, 10503.845, 434.140, 52905.523 25/04/30,23:43:58,03,10,1, 11.9,1,1, 4.184, 10503.882, 434.136, 52905.598 25/04/30,23:43:58,04,10,1, 11.9,1,1, 4.184, 10503.862, 434.149, 52905.562 25/04/30,23:43:58,05,10,1, 11.9,1,1, 4.184, 10503.864, 434.152, 52905.578 25/04/30,23:43:58,06,10,1, 11.9,1,1, 4.184, 10503.846, 434.155, 52905.577 25/04/30,23:43:58,07,10,1, 11.9,1,1, 4.184, 10503.845, 434.158, 52905.574 25/04/30,23:43:58,08,10,1, 11.9,1,1, 4.184, 10503.873, 434.144, 52905.511 25/04/30,23:43:58,09,10,1, 11.9,1,1, 4.184, 10503.884, 434.137, 52905.596 25/04/30,23:43:58,10,10,1, 11.9,1,1, 4.184, 10503.846, 434.154, 52905.545 25/04/30,23:43:58,11,10,1, 11.9,1,1, 4.184, 10503.878, 434.162, 52905.551 25/04/30,23:43:58,12,10,1, 11.9,1,1, 4.184, 10503.878, 434.149, 52905.488 25/04/30,23:43:58,13,10,1, 11.9,1,1, 4.184, 10503.867, 434.175, 52905.618 25/04/30,23:43:58,14,10,1, 11.9,1,1, 4.184, 10503.875, 434.154, 52905.541 25/04/30,23:43:58,15,10,1, 11.9,1,1, 4.184, 10503.877, 434.138, 52905.490 25/04/30,23:43:58,16,10,1, 11.9,1,1, 4.184, 10503.884, 434.131, 52905.567 25/04/30,23:43:58,17,10,1, 11.9,1,1, 4.184, 10503.898, 434.154, 52905.489 25/04/30,23:43:58,18,10,1, 11.9,1,1, 4.184, 10503.875, 434.143, 52905.499 25/04/30,23:43:58,19,10,1, 11.9,1,1, 4.184, 10503.892, 434.146, 52905.550 25/04/30,23:43:59,00,10,1, 11.9,1,1, 4.184, 10503.887, 434.146, 52905.550 25/04/30,23:43:59,01,10,1, 11.9,1,1, 4.184, 10503.912, 434.130, 52905.573 25/04/30,23:43:59,02,10,1, 11.9,1,1, 4.184, 10503.897, 434.143, 52905.585 25/04/30,23:43:59,03,10,1, 11.9,1,1, 4.184, 10503.889, 434.164, 52905.476 25/04/30,23:43:59,04,10,1, 11.9,1,1, 4.184, 10503.904, 434.156, 52905.532 25/04/30,23:43:59,05,10,1, 11.9,1,1, 4.184, 10503.901, 434.171, 52905.550 25/04/30,23:43:59,06,10,1, 11.9,1,1, 4.184, 10503.899, 434.138, 52905.516 25/04/30,23:43:59,07,10,1, 11.9,1,1, 4.184, 10503.901, 434.163, 52905.564 25/04/30,23:43:59,08,10,1, 11.9,1,1, 4.184, 10503.925, 434.159, 52905.520 25/04/30,23:43:59,09,10,1, 11.9,1,1, 4.184, 10503.900, 434.190, 52905.572 25/04/30,23:43:59,10,10,1, 11.9,1,1, 4.184, 10503.914, 434.152, 52905.597 25/04/30,23:43:59,11,10,1, 11.9,1,1, 4.184, 10503.937, 434.170, 52905.494 25/04/30,23:43:59,12,10,1, 11.9,1,1, 4.184, 10503.919, 434.153, 52905.504 25/04/30,23:43:59,13,10,1, 11.9,1,1, 4.184, 10503.920, 434.155, 52905.614 25/04/30,23:43:59,14,10,1, 11.9,1,1, 4.184, 10503.935, 434.130, 52905.444 25/04/30,23:43:59,15,10,1, 11.9,1,1, 4.184, 10503.941, 434.150, 52905.548 25/04/30,23:43:59,16,10,1, 11.9,1,1, 4.184, 10503.932, 434.165, 52905.529 25/04/30,23:43:59,17,10,1, 11.9,1,1, 4.184, 10503.933, 434.139, 52905.463 25/04/30,23:43:59,18,10,1, 11.9,1,1, 4.184, 10503.932, 434.162, 52905.542 25/04/30,23:43:59,19,10,1, 11.9,1,1, 4.184, 10503.964, 434.178, 52905.502 25/04/30,23:44:00,00,10,1, 11.9,1,1, 4.180, 10503.962, 434.178, 52905.502 25/04/30,23:44:00,01,10,1, 11.9,1,1, 4.180, 10503.974, 434.184, 52905.468 25/04/30,23:44:00,02,10,1, 11.9,1,1, 4.180, 10503.936, 434.134, 52905.323 25/04/30,23:44:00,03,10,1, 11.9,1,1, 4.180, 10503.942, 434.133, 52905.291 25/04/30,23:44:00,04,10,1, 11.9,1,1, 4.180, 10503.927, 434.150, 52905.296 25/04/30,23:44:00,05,10,1, 11.9,1,1, 4.180, 10503.937, 434.123, 52905.282 25/04/30,23:44:00,06,10,1, 11.9,1,1, 4.180, 10503.939, 434.163, 52905.308 25/04/30,23:44:00,07,10,1, 11.9,1,1, 4.180, 10503.929, 434.152, 52905.278 25/04/30,23:44:00,08,10,1, 11.9,1,1, 4.180, 10503.957, 434.142, 52905.265 25/04/30,23:44:00,09,10,1, 11.9,1,1, 4.180, 10503.955, 434.129, 52905.315 25/04/30,23:44:00,10,10,1, 11.9,1,1, 4.180, 10503.948, 434.159, 52905.331 25/04/30,23:44:00,11,10,1, 11.9,1,1, 4.180, 10503.931, 434.148, 52905.292 25/04/30,23:44:00,12,10,1, 11.9,1,1, 4.180, 10503.931, 434.150, 52905.280 25/04/30,23:44:00,13,10,1, 11.9,1,1, 4.180, 10503.963, 434.175, 52905.329 25/04/30,23:44:00,14,10,1, 11.9,1,1, 4.180, 10503.945, 434.148, 52905.259 25/04/30,23:44:00,15,10,1, 11.9,1,1, 4.180, 10503.962, 434.153, 52905.280 25/04/30,23:44:00,16,10,1, 11.9,1,1, 4.180, 10503.969, 434.147, 52905.272 25/04/30,23:44:00,17,10,1, 11.9,1,1, 4.180, 10503.954, 434.174, 52905.334 25/04/30,23:44:00,18,10,1, 11.9,1,1, 4.180, 10503.962, 434.166, 52905.245 25/04/30,23:44:00,19,10,1, 11.9,1,1, 4.180, 10503.976, 434.141, 52905.232 25/04/30,23:44:01,00,10,1, 11.9,1,1, 4.189, 10503.970, 434.141, 52905.232 25/04/30,23:44:01,01,10,1, 11.9,1,1, 4.189, 10503.937, 434.183, 52905.335 25/04/30,23:44:01,02,10,1, 11.9,1,1, 4.189, 10503.952, 434.175, 52905.302 25/04/30,23:44:01,03,10,1, 11.9,1,1, 4.189, 10503.971, 434.142, 52905.304 25/04/30,23:44:01,04,10,1, 11.9,1,1, 4.189, 10503.980, 434.161, 52905.244 25/04/30,23:44:01,05,10,1, 11.9,1,1, 4.189, 10503.991, 434.180, 52905.290 25/04/30,23:44:01,06,10,1, 11.9,1,1, 4.189, 10503.971, 434.144, 52905.288 25/04/30,23:44:01,07,10,1, 11.9,1,1, 4.189, 10503.995, 434.169, 52905.188 25/04/30,23:44:01,08,10,1, 11.9,1,1, 4.189, 10503.965, 434.168, 52905.249 25/04/30,23:44:01,09,10,1, 11.9,1,1, 4.189, 10503.992, 434.188, 52905.304 25/04/30,23:44:01,10,10,1, 11.9,1,1, 4.189, 10503.970, 434.161, 52905.247 25/04/30,23:44:01,11,10,1, 11.9,1,1, 4.189, 10503.994, 434.158, 52905.378 25/04/30,23:44:01,12,10,1, 11.9,1,1, 4.189, 10503.982, 434.179, 52905.309 25/04/30,23:44:01,13,10,1, 11.9,1,1, 4.189, 10503.981, 434.173, 52905.260 25/04/30,23:44:01,14,10,1, 11.9,1,1, 4.189, 10504.002, 434.210, 52905.318 25/04/30,23:44:01,15,10,1, 11.9,1,1, 4.189, 10503.986, 434.167, 52905.313 25/04/30,23:44:01,16,10,1, 11.9,1,1, 4.189, 10503.998, 434.186, 52905.301 25/04/30,23:44:01,17,10,1, 11.9,1,1, 4.189, 10504.030, 434.186, 52905.296 25/04/30,23:44:01,18,10,1, 11.9,1,1, 4.189, 10504.019, 434.167, 52905.237 25/04/30,23:44:01,19,10,1, 11.9,1,1, 4.189, 10504.002, 434.182, 52905.327 25/04/30,23:44:02,00,09,1, 12.0,1,1, 4.180, 10503.995, 434.182, 52905.327 25/04/30,23:44:02,01,09,1, 12.0,1,1, 4.180, 10503.990, 434.176, 52905.258 25/04/30,23:44:02,02,09,1, 12.0,1,1, 4.180, 10504.022, 434.194, 52905.248 25/04/30,23:44:02,03,09,1, 12.0,1,1, 4.180, 10503.997, 434.197, 52905.265 25/04/30,23:44:02,04,09,1, 12.0,1,1, 4.180, 10504.021, 434.206, 52905.273 25/04/30,23:44:02,05,09,1, 12.0,1,1, 4.180, 10504.004, 434.188, 52905.269 25/04/30,23:44:02,06,09,1, 12.0,1,1, 4.180, 10504.012, 434.187, 52905.229 25/04/30,23:44:02,07,09,1, 12.0,1,1, 4.180, 10503.988, 434.165, 52905.161 25/04/30,23:44:02,08,09,1, 12.0,1,1, 4.180, 10504.010, 434.194, 52905.295 25/04/30,23:44:02,09,09,1, 12.0,1,1, 4.180, 10504.010, 434.197, 52905.274 25/04/30,23:44:02,10,09,1, 12.0,1,1, 4.180, 10504.020, 434.153, 52905.161 25/04/30,23:44:02,11,09,1, 12.0,1,1, 4.180, 10504.071, 434.205, 52905.232 25/04/30,23:44:02,12,09,1, 12.0,1,1, 4.180, 10504.027, 434.180, 52905.265 25/04/30,23:44:02,13,09,1, 12.0,1,1, 4.180, 10504.024, 434.171, 52905.290 25/04/30,23:44:02,14,09,1, 12.0,1,1, 4.180, 10504.022, 434.181, 52905.216 25/04/30,23:44:02,15,09,1, 12.0,1,1, 4.180, 10504.033, 434.185, 52905.246 25/04/30,23:44:02,16,09,1, 12.0,1,1, 4.180, 10504.068, 434.195, 52905.208 25/04/30,23:44:02,17,09,1, 12.0,1,1, 4.180, 10504.034, 434.174, 52905.204 25/04/30,23:44:02,18,09,1, 12.0,1,1, 4.180, 10504.048, 434.175, 52905.240 25/04/30,23:44:02,19,09,1, 12.0,1,1, 4.180, 10504.030, 434.195, 52905.243 25/04/30,23:44:03,00,08,1, 11.9,1,1, 4.181, 10504.029, 434.195, 52905.243 25/04/30,23:44:03,01,08,1, 11.9,1,1, 4.181, 10504.037, 434.181, 52905.220 25/04/30,23:44:03,02,08,1, 11.9,1,1, 4.181, 10504.039, 434.183, 52905.305 25/04/30,23:44:03,03,08,1, 11.9,1,1, 4.181, 10504.057, 434.196, 52905.189 25/04/30,23:44:03,04,08,1, 11.9,1,1, 4.181, 10504.032, 434.171, 52905.244 25/04/30,23:44:03,05,08,1, 11.9,1,1, 4.181, 10504.076, 434.187, 52905.209 25/04/30,23:44:03,06,08,1, 11.9,1,1, 4.181, 10504.064, 434.204, 52905.286 25/04/30,23:44:03,07,08,1, 11.9,1,1, 4.181, 10504.027, 434.172, 52905.270 25/04/30,23:44:03,08,08,1, 11.9,1,1, 4.181, 10504.057, 434.212, 52905.216 25/04/30,23:44:03,09,08,1, 11.9,1,1, 4.181, 10504.064, 434.177, 52905.251 25/04/30,23:44:03,10,08,1, 11.9,1,1, 4.181, 10504.053, 434.202, 52905.269 25/04/30,23:44:03,11,08,1, 11.9,1,1, 4.181, 10504.062, 434.212, 52905.229 25/04/30,23:44:03,12,08,1, 11.9,1,1, 4.181, 10504.062, 434.202, 52905.279 25/04/30,23:44:03,13,08,1, 11.9,1,1, 4.181, 10504.072, 434.217, 52905.221 25/04/30,23:44:03,14,08,1, 11.9,1,1, 4.181, 10504.093, 434.204, 52905.295 25/04/30,23:44:03,15,08,1, 11.9,1,1, 4.181, 10504.079, 434.187, 52905.207 25/04/30,23:44:03,16,08,1, 11.9,1,1, 4.181, 10504.082, 434.187, 52905.261 25/04/30,23:44:03,17,08,1, 11.9,1,1, 4.181, 10504.094, 434.189, 52905.244 25/04/30,23:44:03,18,08,1, 11.9,1,1, 4.181, 10504.102, 434.195, 52905.230 25/04/30,23:44:03,19,08,1, 11.9,1,1, 4.181, 10504.090, 434.197, 52905.264 25/04/30,23:44:04,00,08,1, 12.0,1,1, 4.185, 10504.087, 434.197, 52905.264 25/04/30,23:44:04,01,08,1, 12.0,1,1, 4.185, 10504.099, 434.172, 52905.134 25/04/30,23:44:04,02,08,1, 12.0,1,1, 4.185, 10504.074, 434.202, 52905.159 25/04/30,23:44:04,03,08,1, 12.0,1,1, 4.185, 10504.088, 434.182, 52905.179 25/04/30,23:44:04,04,08,1, 12.0,1,1, 4.185, 10504.085, 434.228, 52905.256 25/04/30,23:44:04,05,08,1, 12.0,1,1, 4.185, 10504.090, 434.217, 52905.249 25/04/30,23:44:04,06,08,1, 12.0,1,1, 4.185, 10504.080, 434.214, 52905.164 25/04/30,23:44:04,07,08,1, 12.0,1,1, 4.185, 10504.106, 434.225, 52905.267 25/04/30,23:44:04,08,08,1, 12.0,1,1, 4.185, 10504.060, 434.206, 52905.199 25/04/30,23:44:04,09,08,1, 12.0,1,1, 4.185, 10504.090, 434.208, 52905.203 25/04/30,23:44:04,10,08,1, 12.0,1,1, 4.185, 10504.121, 434.219, 52905.261 25/04/30,23:44:04,11,08,1, 12.0,1,1, 4.185, 10504.089, 434.225, 52905.175 25/04/30,23:44:04,12,08,1, 12.0,1,1, 4.185, 10504.127, 434.211, 52905.159 25/04/30,23:44:04,13,08,1, 12.0,1,1, 4.185, 10504.143, 434.224, 52905.228 25/04/30,23:44:04,14,08,1, 12.0,1,1, 4.185, 10504.111, 434.224, 52905.254 25/04/30,23:44:04,15,08,1, 12.0,1,1, 4.185, 10504.124, 434.213, 52905.230 25/04/30,23:44:04,16,08,1, 12.0,1,1, 4.185, 10504.119, 434.217, 52905.260 25/04/30,23:44:04,17,08,1, 12.0,1,1, 4.185, 10504.113, 434.216, 52905.181 25/04/30,23:44:04,18,08,1, 12.0,1,1, 4.185, 10504.091, 434.218, 52905.210 25/04/30,23:44:04,19,08,1, 12.0,1,1, 4.185, 10504.129, 434.230, 52905.169 25/04/30,23:44:05,00,08,1, 11.9,1,1, 4.182, 10504.121, 434.230, 52905.169 25/04/30,23:44:05,01,08,1, 11.9,1,1, 4.182, 10504.104, 434.218, 52905.193 25/04/30,23:44:05,02,08,1, 11.9,1,1, 4.182, 10504.127, 434.224, 52905.295 25/04/30,23:44:05,03,08,1, 11.9,1,1, 4.182, 10504.138, 434.243, 52905.197 25/04/30,23:44:05,04,08,1, 11.9,1,1, 4.182, 10504.128, 434.224, 52905.241 25/04/30,23:44:05,05,08,1, 11.9,1,1, 4.182, 10504.141, 434.223, 52905.160 25/04/30,23:44:05,06,08,1, 11.9,1,1, 4.182, 10504.136, 434.246, 52905.182 25/04/30,23:44:05,07,08,1, 11.9,1,1, 4.182, 10504.140, 434.251, 52905.196 25/04/30,23:44:05,08,08,1, 11.9,1,1, 4.182, 10504.153, 434.252, 52905.232 25/04/30,23:44:05,09,08,1, 11.9,1,1, 4.182, 10504.151, 434.242, 52905.163 25/04/30,23:44:05,10,08,1, 11.9,1,1, 4.182, 10504.152, 434.216, 52905.244 25/04/30,23:44:05,11,08,1, 11.9,1,1, 4.182, 10504.153, 434.236, 52905.185 25/04/30,23:44:05,12,08,1, 11.9,1,1, 4.182, 10504.131, 434.235, 52905.190 25/04/30,23:44:05,13,08,1, 11.9,1,1, 4.182, 10504.156, 434.212, 52905.203 25/04/30,23:44:05,14,08,1, 11.9,1,1, 4.182, 10504.154, 434.243, 52905.230 25/04/30,23:44:05,15,08,1, 11.9,1,1, 4.182, 10504.170, 434.234, 52905.181 25/04/30,23:44:05,16,08,1, 11.9,1,1, 4.182, 10504.163, 434.231, 52905.154 25/04/30,23:44:05,17,08,1, 11.9,1,1, 4.182, 10504.171, 434.237, 52905.175 25/04/30,23:44:05,18,08,1, 11.9,1,1, 4.182, 10504.157, 434.255, 52905.263 25/04/30,23:44:05,19,08,1, 11.9,1,1, 4.182, 10504.134, 434.233, 52905.213 25/04/30,23:44:06,00,08,1, 12.0,1,1, 4.184, 10504.129, 434.233, 52905.213 25/04/30,23:44:06,01,08,1, 12.0,1,1, 4.184, 10504.183, 434.252, 52905.162 25/04/30,23:44:06,02,08,1, 12.0,1,1, 4.184, 10504.160, 434.241, 52905.228 25/04/30,23:44:06,03,08,1, 12.0,1,1, 4.184, 10504.176, 434.230, 52905.159 25/04/30,23:44:06,04,08,1, 12.0,1,1, 4.184, 10504.169, 434.211, 52905.118 25/04/30,23:44:06,05,08,1, 12.0,1,1, 4.184, 10504.176, 434.243, 52905.148 25/04/30,23:44:06,06,08,1, 12.0,1,1, 4.184, 10504.184, 434.247, 52905.157 25/04/30,23:44:06,07,08,1, 12.0,1,1, 4.184, 10504.199, 434.211, 52905.108 25/04/30,23:44:06,08,08,1, 12.0,1,1, 4.184, 10504.171, 434.254, 52905.197 25/04/30,23:44:06,09,08,1, 12.0,1,1, 4.184, 10504.166, 434.253, 52905.201 25/04/30,23:44:06,10,08,1, 12.0,1,1, 4.184, 10504.176, 434.259, 52905.121 25/04/30,23:44:06,11,08,1, 12.0,1,1, 4.184, 10504.195, 434.245, 52905.173 25/04/30,23:44:06,12,08,1, 12.0,1,1, 4.184, 10504.185, 434.251, 52905.187 25/04/30,23:44:06,13,08,1, 12.0,1,1, 4.184, 10504.162, 434.230, 52905.172 25/04/30,23:44:06,14,08,1, 12.0,1,1, 4.184, 10504.217, 434.245, 52905.007 25/04/30,23:44:06,15,08,1, 12.0,1,1, 4.184, 10504.227, 434.257, 52905.122 25/04/30,23:44:06,16,08,1, 12.0,1,1, 4.184, 10504.197, 434.252, 52905.187 25/04/30,23:44:06,17,08,1, 12.0,1,1, 4.184, 10504.242, 434.251, 52905.136 25/04/30,23:44:06,18,08,1, 12.0,1,1, 4.184, 10504.210, 434.278, 52905.182 25/04/30,23:44:06,19,08,1, 12.0,1,1, 4.184, 10504.193, 434.246, 52905.173 25/04/30,23:44:07,00,08,1, 11.9,1,1, 4.182, 10504.187, 434.246, 52905.173 25/04/30,23:44:07,01,08,1, 11.9,1,1, 4.182, 10504.189, 434.254, 52905.172 25/04/30,23:44:07,02,08,1, 11.9,1,1, 4.182, 10504.213, 434.243, 52905.207 25/04/30,23:44:07,03,08,1, 11.9,1,1, 4.182, 10504.195, 434.246, 52905.100 25/04/30,23:44:07,04,08,1, 11.9,1,1, 4.182, 10504.203, 434.251, 52905.155 25/04/30,23:44:07,05,08,1, 11.9,1,1, 4.182, 10504.186, 434.258, 52905.154 25/04/30,23:44:07,06,08,1, 11.9,1,1, 4.182, 10504.187, 434.263, 52905.190 25/04/30,23:44:07,07,08,1, 11.9,1,1, 4.182, 10504.202, 434.265, 52905.177 25/04/30,23:44:07,08,08,1, 11.9,1,1, 4.182, 10504.187, 434.252, 52905.188 25/04/30,23:44:07,09,08,1, 11.9,1,1, 4.182, 10504.230, 434.248, 52905.079 25/04/30,23:44:07,10,08,1, 11.9,1,1, 4.182, 10504.211, 434.254, 52905.114 25/04/30,23:44:07,11,08,1, 11.9,1,1, 4.182, 10504.194, 434.264, 52905.202 25/04/30,23:44:07,12,08,1, 11.9,1,1, 4.182, 10504.248, 434.255, 52905.162 25/04/30,23:44:07,13,08,1, 11.9,1,1, 4.182, 10504.196, 434.237, 52905.092 25/04/30,23:44:07,14,08,1, 11.9,1,1, 4.182, 10504.208, 434.253, 52905.198 25/04/30,23:44:07,15,08,1, 11.9,1,1, 4.182, 10504.223, 434.232, 52905.204 25/04/30,23:44:07,16,08,1, 11.9,1,1, 4.182, 10504.228, 434.250, 52905.120 25/04/30,23:44:07,17,08,1, 11.9,1,1, 4.182, 10504.262, 434.265, 52905.158 25/04/30,23:44:07,18,08,1, 11.9,1,1, 4.182, 10504.209, 434.262, 52905.127 25/04/30,23:44:07,19,08,1, 11.9,1,1, 4.182, 10504.240, 434.249, 52905.137 25/04/30,23:44:08,00,08,1, 12.0,1,1, 4.182, 10504.237, 434.249, 52905.137 25/04/30,23:44:08,01,08,1, 12.0,1,1, 4.182, 10504.244, 434.260, 52905.181 25/04/30,23:44:08,02,08,1, 12.0,1,1, 4.182, 10504.232, 434.239, 52905.105 25/04/30,23:44:08,03,08,1, 12.0,1,1, 4.182, 10504.222, 434.261, 52905.128 25/04/30,23:44:08,04,08,1, 12.0,1,1, 4.182, 10504.267, 434.274, 52905.173 25/04/30,23:44:08,05,08,1, 12.0,1,1, 4.182, 10504.236, 434.261, 52905.154 25/04/30,23:44:08,06,08,1, 12.0,1,1, 4.182, 10504.253, 434.278, 52905.133 25/04/30,23:44:08,07,08,1, 12.0,1,1, 4.182, 10504.267, 434.278, 52905.187 25/04/30,23:44:08,08,08,1, 12.0,1,1, 4.182, 10504.254, 434.256, 52905.108 25/04/30,23:44:08,09,08,1, 12.0,1,1, 4.182, 10504.274, 434.258, 52905.134 25/04/30,23:44:08,10,08,1, 12.0,1,1, 4.182, 10504.244, 434.236, 52905.125 25/04/30,23:44:08,11,08,1, 12.0,1,1, 4.182, 10504.241, 434.261, 52905.112 25/04/30,23:44:08,12,08,1, 12.0,1,1, 4.182, 10504.266, 434.261, 52905.063 25/04/30,23:44:08,13,08,1, 12.0,1,1, 4.182, 10504.249, 434.257, 52905.143 25/04/30,23:44:08,14,08,1, 12.0,1,1, 4.182, 10504.228, 434.255, 52905.131 25/04/30,23:44:08,15,08,1, 12.0,1,1, 4.182, 10504.250, 434.267, 52905.106 25/04/30,23:44:08,16,08,1, 12.0,1,1, 4.182, 10504.283, 434.261, 52905.095 25/04/30,23:44:08,17,08,1, 12.0,1,1, 4.182, 10504.250, 434.231, 52905.020 25/04/30,23:44:08,18,08,1, 12.0,1,1, 4.182, 10504.271, 434.284, 52905.126 25/04/30,23:44:08,19,08,1, 12.0,1,1, 4.182, 10504.247, 434.244, 52905.112 25/04/30,23:44:09,00,08,1, 11.9,1,1, 4.184, 10504.246, 434.244, 52905.112 25/04/30,23:44:09,01,08,1, 11.9,1,1, 4.184, 10504.278, 434.245, 52905.108 25/04/30,23:44:09,02,08,1, 11.9,1,1, 4.184, 10504.283, 434.253, 52905.077 25/04/30,23:44:09,03,08,1, 11.9,1,1, 4.184, 10504.273, 434.263, 52905.118 25/04/30,23:44:09,04,08,1, 11.9,1,1, 4.184, 10504.258, 434.257, 52905.168 25/04/30,23:44:09,05,08,1, 11.9,1,1, 4.184, 10504.265, 434.258, 52905.070 25/04/30,23:44:09,06,08,1, 11.9,1,1, 4.184, 10504.294, 434.271, 52905.096 25/04/30,23:44:09,07,08,1, 11.9,1,1, 4.184, 10504.293, 434.267, 52905.151 25/04/30,23:44:09,08,08,1, 11.9,1,1, 4.184, 10504.282, 434.269, 52905.079 25/04/30,23:44:09,09,08,1, 11.9,1,1, 4.184, 10504.282, 434.241, 52905.146 25/04/30,23:44:09,10,08,1, 11.9,1,1, 4.184, 10504.313, 434.230, 52905.054 25/04/30,23:44:09,11,08,1, 11.9,1,1, 4.184, 10504.306, 434.237, 52905.044 25/04/30,23:44:09,12,08,1, 11.9,1,1, 4.184, 10504.283, 434.257, 52905.096 25/04/30,23:44:09,13,08,1, 11.9,1,1, 4.184, 10504.319, 434.257, 52905.081 25/04/30,23:44:09,14,08,1, 11.9,1,1, 4.184, 10504.298, 434.258, 52905.115 25/04/30,23:44:09,15,08,1, 11.9,1,1, 4.184, 10504.309, 434.237, 52905.089 25/04/30,23:44:09,16,08,1, 11.9,1,1, 4.184, 10504.273, 434.241, 52905.088 25/04/30,23:44:09,17,08,1, 11.9,1,1, 4.184, 10504.305, 434.220, 52905.131 25/04/30,23:44:09,18,08,1, 11.9,1,1, 4.184, 10504.311, 434.248, 52905.051 25/04/30,23:44:09,19,08,1, 11.9,1,1, 4.184, 10504.307, 434.235, 52905.116 25/04/30,23:44:10,00,08,1, 11.9,1,1, 4.186, 10504.304, 434.235, 52905.116 25/04/30,23:44:10,01,08,1, 11.9,1,1, 4.186, 10504.311, 434.271, 52905.070 25/04/30,23:44:10,02,08,1, 11.9,1,1, 4.186, 10504.322, 434.232, 52905.000 25/04/30,23:44:10,03,08,1, 11.9,1,1, 4.186, 10504.310, 434.227, 52904.974 25/04/30,23:44:10,04,08,1, 11.9,1,1, 4.186, 10504.315, 434.239, 52905.046 25/04/30,23:44:10,05,08,1, 11.9,1,1, 4.186, 10504.319, 434.229, 52905.131 25/04/30,23:44:10,06,08,1, 11.9,1,1, 4.186, 10504.313, 434.231, 52905.099 25/04/30,23:44:10,07,08,1, 11.9,1,1, 4.186, 10504.328, 434.263, 52905.160 25/04/30,23:44:10,08,08,1, 11.9,1,1, 4.186, 10504.336, 434.228, 52905.162 25/04/30,23:44:10,09,08,1, 11.9,1,1, 4.186, 10504.332, 434.261, 52905.075 25/04/30,23:44:10,10,08,1, 11.9,1,1, 4.186, 10504.339, 434.236, 52905.115 25/04/30,23:44:10,11,08,1, 11.9,1,1, 4.186, 10504.328, 434.237, 52905.076 25/04/30,23:44:10,12,08,1, 11.9,1,1, 4.186, 10504.317, 434.236, 52905.144 25/04/30,23:44:10,13,08,1, 11.9,1,1, 4.186, 10504.334, 434.221, 52905.121 25/04/30,23:44:10,14,08,1, 11.9,1,1, 4.186, 10504.363, 434.252, 52905.143 25/04/30,23:44:10,15,08,1, 11.9,1,1, 4.186, 10504.327, 434.250, 52905.067 25/04/30,23:44:10,16,08,1, 11.9,1,1, 4.186, 10504.317, 434.240, 52905.050 25/04/30,23:44:10,17,08,1, 11.9,1,1, 4.186, 10504.352, 434.249, 52905.168 25/04/30,23:44:10,18,08,1, 11.9,1,1, 4.186, 10504.320, 434.247, 52905.084 25/04/30,23:44:10,19,08,1, 11.9,1,1, 4.186, 10504.335, 434.223, 52905.060 25/04/30,23:44:11,00,08,1, 11.9,1,1, 4.182, 10504.329, 434.223, 52905.060 25/04/30,23:44:11,01,08,1, 11.9,1,1, 4.182, 10504.339, 434.211, 52905.075 25/04/30,23:44:11,02,08,1, 11.9,1,1, 4.182, 10504.377, 434.237, 52905.054 25/04/30,23:44:11,03,08,1, 11.9,1,1, 4.182, 10504.370, 434.238, 52905.127 25/04/30,23:44:11,04,08,1, 11.9,1,1, 4.182, 10504.384, 434.223, 52905.048 25/04/30,23:44:11,05,08,1, 11.9,1,1, 4.182, 10504.359, 434.230, 52905.098 25/04/30,23:44:11,06,08,1, 11.9,1,1, 4.182, 10504.374, 434.214, 52905.111 25/04/30,23:44:11,07,08,1, 11.9,1,1, 4.182, 10504.345, 434.223, 52905.005 25/04/30,23:44:11,08,08,1, 11.9,1,1, 4.182, 10504.377, 434.226, 52905.129 25/04/30,23:44:11,09,08,1, 11.9,1,1, 4.182, 10504.390, 434.244, 52905.105 25/04/30,23:44:11,10,08,1, 11.9,1,1, 4.182, 10504.353, 434.254, 52905.047 25/04/30,23:44:11,11,08,1, 11.9,1,1, 4.182, 10504.383, 434.250, 52905.068 25/04/30,23:44:11,12,08,1, 11.9,1,1, 4.182, 10504.384, 434.228, 52905.071 25/04/30,23:44:11,13,08,1, 11.9,1,1, 4.182, 10504.370, 434.272, 52905.100 25/04/30,23:44:11,14,08,1, 11.9,1,1, 4.182, 10504.382, 434.233, 52905.084 25/04/30,23:44:11,15,08,1, 11.9,1,1, 4.182, 10504.370, 434.235, 52905.106 25/04/30,23:44:11,16,08,1, 11.9,1,1, 4.182, 10504.387, 434.250, 52905.095 25/04/30,23:44:11,17,08,1, 11.9,1,1, 4.182, 10504.381, 434.253, 52905.052 25/04/30,23:44:11,18,08,1, 11.9,1,1, 4.182, 10504.390, 434.254, 52905.088 25/04/30,23:44:11,19,08,1, 11.9,1,1, 4.182, 10504.395, 434.231, 52905.029 25/04/30,23:44:12,00,09,1, 11.9,1,1, 4.181, 10504.388, 434.231, 52905.029 25/04/30,23:44:12,01,09,1, 11.9,1,1, 4.181, 10504.386, 434.242, 52905.105 25/04/30,23:44:12,02,09,1, 11.9,1,1, 4.181, 10504.406, 434.245, 52905.084 25/04/30,23:44:12,03,09,1, 11.9,1,1, 4.181, 10504.397, 434.248, 52905.063 25/04/30,23:44:12,04,09,1, 11.9,1,1, 4.181, 10504.405, 434.250, 52905.088 25/04/30,23:44:12,05,09,1, 11.9,1,1, 4.181, 10504.429, 434.242, 52905.053 25/04/30,23:44:12,06,09,1, 11.9,1,1, 4.181, 10504.424, 434.253, 52905.097 25/04/30,23:44:12,07,09,1, 11.9,1,1, 4.181, 10504.421, 434.237, 52905.022 25/04/30,23:44:12,08,09,1, 11.9,1,1, 4.181, 10504.419, 434.230, 52904.992 25/04/30,23:44:12,09,09,1, 11.9,1,1, 4.181, 10504.427, 434.228, 52905.055 25/04/30,23:44:12,10,09,1, 11.9,1,1, 4.181, 10504.419, 434.279, 52905.036 25/04/30,23:44:12,11,09,1, 11.9,1,1, 4.181, 10504.420, 434.209, 52905.030 25/04/30,23:44:12,12,09,1, 11.9,1,1, 4.181, 10504.419, 434.232, 52905.056 25/04/30,23:44:12,13,09,1, 11.9,1,1, 4.181, 10504.438, 434.232, 52905.054 25/04/30,23:44:12,14,09,1, 11.9,1,1, 4.181, 10504.405, 434.225, 52905.059 25/04/30,23:44:12,15,09,1, 11.9,1,1, 4.181, 10504.403, 434.232, 52905.062 25/04/30,23:44:12,16,09,1, 11.9,1,1, 4.181, 10504.445, 434.233, 52905.031 25/04/30,23:44:12,17,09,1, 11.9,1,1, 4.181, 10504.416, 434.245, 52905.051 25/04/30,23:44:12,18,09,1, 11.9,1,1, 4.181, 10504.421, 434.230, 52905.099 25/04/30,23:44:12,19,09,1, 11.9,1,1, 4.181, 10504.412, 434.229, 52905.058 25/04/30,23:44:13,00,09,1, 11.9,1,1, 4.179, 10504.404, 434.229, 52905.058 25/04/30,23:44:13,01,09,1, 11.9,1,1, 4.179, 10504.445, 434.227, 52905.021 25/04/30,23:44:13,02,09,1, 11.9,1,1, 4.179, 10504.427, 434.251, 52905.085 25/04/30,23:44:13,03,09,1, 11.9,1,1, 4.179, 10504.440, 434.238, 52905.043 25/04/30,23:44:13,04,09,1, 11.9,1,1, 4.179, 10504.431, 434.228, 52904.991 25/04/30,23:44:13,05,09,1, 11.9,1,1, 4.179, 10504.433, 434.232, 52905.047 25/04/30,23:44:13,06,09,1, 11.9,1,1, 4.179, 10504.453, 434.270, 52905.008 25/04/30,23:44:13,07,09,1, 11.9,1,1, 4.179, 10504.465, 434.232, 52905.036 25/04/30,23:44:13,08,09,1, 11.9,1,1, 4.179, 10504.435, 434.219, 52905.084 25/04/30,23:44:13,09,09,1, 11.9,1,1, 4.179, 10504.449, 434.226, 52905.025 25/04/30,23:44:13,10,09,1, 11.9,1,1, 4.179, 10504.441, 434.242, 52905.038 25/04/30,23:44:13,11,09,1, 11.9,1,1, 4.179, 10504.452, 434.224, 52905.050 25/04/30,23:44:13,12,09,1, 11.9,1,1, 4.179, 10504.460, 434.260, 52905.059 25/04/30,23:44:13,13,09,1, 11.9,1,1, 4.179, 10504.463, 434.271, 52905.043 25/04/30,23:44:13,14,09,1, 11.9,1,1, 4.179, 10504.471, 434.231, 52905.045 25/04/30,23:44:13,15,09,1, 11.9,1,1, 4.179, 10504.474, 434.220, 52904.974 25/04/30,23:44:13,16,09,1, 11.9,1,1, 4.179, 10504.475, 434.238, 52905.071 25/04/30,23:44:13,17,09,1, 11.9,1,1, 4.179, 10504.464, 434.228, 52905.068 25/04/30,23:44:13,18,09,1, 11.9,1,1, 4.179, 10504.479, 434.242, 52905.065 25/04/30,23:44:13,19,09,1, 11.9,1,1, 4.179, 10504.483, 434.222, 52904.987 25/04/30,23:44:14,00,09,1, 11.9,1,1, 4.183, 10504.479, 434.222, 52904.987 25/04/30,23:44:14,01,09,1, 11.9,1,1, 4.183, 10504.483, 434.242, 52905.046 25/04/30,23:44:14,02,09,1, 11.9,1,1, 4.183, 10504.478, 434.257, 52905.063 25/04/30,23:44:14,03,09,1, 11.9,1,1, 4.183, 10504.501, 434.207, 52905.068 25/04/30,23:44:14,04,09,1, 11.9,1,1, 4.183, 10504.496, 434.226, 52905.033 25/04/30,23:44:14,05,09,1, 11.9,1,1, 4.183, 10504.507, 434.255, 52905.018 25/04/30,23:44:14,06,09,1, 11.9,1,1, 4.183, 10504.514, 434.229, 52905.028 25/04/30,23:44:14,07,09,1, 11.9,1,1, 4.183, 10504.502, 434.228, 52905.081 25/04/30,23:44:14,08,09,1, 11.9,1,1, 4.183, 10504.497, 434.225, 52904.944 25/04/30,23:44:14,09,09,1, 11.9,1,1, 4.183, 10504.518, 434.225, 52904.977 25/04/30,23:44:14,10,09,1, 11.9,1,1, 4.183, 10504.517, 434.216, 52905.039 25/04/30,23:44:14,11,09,1, 11.9,1,1, 4.183, 10504.511, 434.221, 52905.020 25/04/30,23:44:14,12,09,1, 11.9,1,1, 4.183, 10504.511, 434.205, 52905.029 25/04/30,23:44:14,13,09,1, 11.9,1,1, 4.183, 10504.542, 434.232, 52905.070 25/04/30,23:44:14,14,09,1, 11.9,1,1, 4.183, 10504.496, 434.238, 52904.997 25/04/30,23:44:14,15,09,1, 11.9,1,1, 4.183, 10504.527, 434.246, 52905.042 25/04/30,23:44:14,16,09,1, 11.9,1,1, 4.183, 10504.522, 434.228, 52905.012 25/04/30,23:44:14,17,09,1, 11.9,1,1, 4.183, 10504.513, 434.248, 52905.108 25/04/30,23:44:14,18,09,1, 11.9,1,1, 4.183, 10504.504, 434.239, 52905.001 25/04/30,23:44:14,19,09,1, 11.9,1,1, 4.183, 10504.513, 434.213, 52905.002 25/04/30,23:44:15,00,09,1, 11.9,1,1, 4.182, 10504.504, 434.213, 52905.002 25/04/30,23:44:15,01,09,1, 11.9,1,1, 4.182, 10504.536, 434.231, 52905.064 25/04/30,23:44:15,02,09,1, 11.9,1,1, 4.182, 10504.546, 434.216, 52905.056 25/04/30,23:44:15,03,09,1, 11.9,1,1, 4.182, 10504.538, 434.222, 52905.044 25/04/30,23:44:15,04,09,1, 11.9,1,1, 4.182, 10504.535, 434.201, 52904.994 25/04/30,23:44:15,05,09,1, 11.9,1,1, 4.182, 10504.556, 434.208, 52905.051 25/04/30,23:44:15,06,09,1, 11.9,1,1, 4.182, 10504.558, 434.227, 52905.044 25/04/30,23:44:15,07,09,1, 11.9,1,1, 4.182, 10504.544, 434.217, 52905.057 25/04/30,23:44:15,08,09,1, 11.9,1,1, 4.182, 10504.550, 434.232, 52905.044 25/04/30,23:44:15,09,09,1, 11.9,1,1, 4.182, 10504.554, 434.198, 52904.950 25/04/30,23:44:15,10,09,1, 11.9,1,1, 4.182, 10504.536, 434.221, 52904.996 25/04/30,23:44:15,11,09,1, 11.9,1,1, 4.182, 10504.562, 434.236, 52904.970 25/04/30,23:44:15,12,09,1, 11.9,1,1, 4.182, 10504.555, 434.213, 52905.057 25/04/30,23:44:15,13,09,1, 11.9,1,1, 4.182, 10504.544, 434.220, 52905.049 25/04/30,23:44:15,14,09,1, 11.9,1,1, 4.182, 10504.551, 434.210, 52905.007 25/04/30,23:44:15,15,09,1, 11.9,1,1, 4.182, 10504.554, 434.224, 52905.056 25/04/30,23:44:15,16,09,1, 11.9,1,1, 4.182, 10504.562, 434.229, 52905.035 25/04/30,23:44:15,17,09,1, 11.9,1,1, 4.182, 10504.601, 434.241, 52905.025 25/04/30,23:44:15,18,09,1, 11.9,1,1, 4.182, 10504.555, 434.201, 52905.004 25/04/30,23:44:15,19,09,1, 11.9,1,1, 4.182, 10504.560, 434.216, 52905.030 25/04/30,23:44:16,00,09,1, 11.9,1,1, 4.180, 10504.555, 434.216, 52905.030 25/04/30,23:44:16,01,09,1, 11.9,1,1, 4.180, 10504.587, 434.209, 52904.978 25/04/30,23:44:16,02,09,1, 11.9,1,1, 4.180, 10504.606, 434.202, 52905.011 25/04/30,23:44:16,03,09,1, 11.9,1,1, 4.180, 10504.576, 434.195, 52905.004 25/04/30,23:44:16,04,09,1, 11.9,1,1, 4.180, 10504.587, 434.190, 52904.991 25/04/30,23:44:16,05,09,1, 11.9,1,1, 4.180, 10504.585, 434.173, 52904.990 25/04/30,23:44:16,06,09,1, 11.9,1,1, 4.180, 10504.599, 434.180, 52904.943 25/04/30,23:44:16,07,09,1, 11.9,1,1, 4.180, 10504.595, 434.193, 52904.966 25/04/30,23:44:16,08,09,1, 11.9,1,1, 4.180, 10504.585, 434.192, 52905.009 25/04/30,23:44:16,09,09,1, 11.9,1,1, 4.180, 10504.607, 434.200, 52905.017 25/04/30,23:44:16,10,09,1, 11.9,1,1, 4.180, 10504.597, 434.188, 52904.960 25/04/30,23:44:16,11,09,1, 11.9,1,1, 4.180, 10504.606, 434.193, 52904.936 25/04/30,23:44:16,12,09,1, 11.9,1,1, 4.180, 10504.617, 434.202, 52904.997 25/04/30,23:44:16,13,09,1, 11.9,1,1, 4.180, 10504.607, 434.189, 52904.951 25/04/30,23:44:16,14,09,1, 11.9,1,1, 4.180, 10504.599, 434.182, 52904.952 25/04/30,23:44:16,15,09,1, 11.9,1,1, 4.180, 10504.617, 434.161, 52904.899 25/04/30,23:44:16,16,09,1, 11.9,1,1, 4.180, 10504.602, 434.176, 52904.945 25/04/30,23:44:16,17,09,1, 11.9,1,1, 4.180, 10504.629, 434.175, 52905.043 25/04/30,23:44:16,18,09,1, 11.9,1,1, 4.180, 10504.645, 434.148, 52904.978 25/04/30,23:44:16,19,09,1, 11.9,1,1, 4.180, 10504.624, 434.174, 52904.911 25/04/30,23:44:17,00,09,1, 11.8,1,1, 4.183, 10504.621, 434.174, 52904.911 25/04/30,23:44:17,01,09,1, 11.8,1,1, 4.183, 10504.638, 434.179, 52904.962 25/04/30,23:44:17,02,09,1, 11.8,1,1, 4.183, 10504.607, 434.171, 52904.984 25/04/30,23:44:17,03,09,1, 11.8,1,1, 4.183, 10504.612, 434.175, 52904.906 25/04/30,23:44:17,04,09,1, 11.8,1,1, 4.183, 10504.633, 434.175, 52904.953 25/04/30,23:44:17,05,09,1, 11.8,1,1, 4.183, 10504.638, 434.158, 52904.941 25/04/30,23:44:17,06,09,1, 11.8,1,1, 4.183, 10504.617, 434.194, 52905.002 25/04/30,23:44:17,07,09,1, 11.8,1,1, 4.183, 10504.667, 434.165, 52904.945 25/04/30,23:44:17,08,09,1, 11.8,1,1, 4.183, 10504.659, 434.153, 52905.037 25/04/30,23:44:17,09,09,1, 11.8,1,1, 4.183, 10504.655, 434.175, 52905.030 25/04/30,23:44:17,10,09,1, 11.8,1,1, 4.183, 10504.650, 434.168, 52904.960 25/04/30,23:44:17,11,09,1, 11.8,1,1, 4.183, 10504.660, 434.179, 52905.002 25/04/30,23:44:17,12,09,1, 11.8,1,1, 4.183, 10504.676, 434.179, 52904.995 25/04/30,23:44:17,13,09,1, 11.8,1,1, 4.183, 10504.675, 434.170, 52905.012 25/04/30,23:44:17,14,09,1, 11.8,1,1, 4.183, 10504.668, 434.154, 52904.997 25/04/30,23:44:17,15,09,1, 11.8,1,1, 4.183, 10504.665, 434.164, 52904.862 25/04/30,23:44:17,16,09,1, 11.8,1,1, 4.183, 10504.667, 434.175, 52904.941 25/04/30,23:44:17,17,09,1, 11.8,1,1, 4.183, 10504.674, 434.162, 52904.960 25/04/30,23:44:17,18,09,1, 11.8,1,1, 4.183, 10504.657, 434.192, 52904.955 25/04/30,23:44:17,19,09,1, 11.8,1,1, 4.183, 10504.677, 434.152, 52904.944 25/04/30,23:44:18,00,09,1, 11.9,1,1, 4.180, 10504.671, 434.152, 52904.944 25/04/30,23:44:18,01,09,1, 11.9,1,1, 4.180, 10504.673, 434.162, 52904.991 25/04/30,23:44:18,02,09,1, 11.9,1,1, 4.180, 10504.683, 434.158, 52904.934 25/04/30,23:44:18,03,09,1, 11.9,1,1, 4.180, 10504.682, 434.157, 52904.961 25/04/30,23:44:18,04,09,1, 11.9,1,1, 4.180, 10504.678, 434.145, 52904.933 25/04/30,23:44:18,05,09,1, 11.9,1,1, 4.180, 10504.663, 434.162, 52905.023 25/04/30,23:44:18,06,09,1, 11.9,1,1, 4.180, 10504.677, 434.153, 52904.965 25/04/30,23:44:18,07,09,1, 11.9,1,1, 4.180, 10504.669, 434.158, 52905.014 25/04/30,23:44:18,08,09,1, 11.9,1,1, 4.180, 10504.645, 434.160, 52905.204 25/04/30,23:44:18,09,09,1, 11.9,1,1, 4.180, 10504.712, 434.145, 52905.109 25/04/30,23:44:18,10,09,1, 11.9,1,1, 4.180, 10504.722, 434.127, 52904.951 25/04/30,23:44:18,11,09,1, 11.9,1,1, 4.180, 10504.722, 434.141, 52904.921 25/04/30,23:44:18,12,09,1, 11.9,1,1, 4.180, 10504.711, 434.130, 52904.930 25/04/30,23:44:18,13,09,1, 11.9,1,1, 4.180, 10504.711, 434.174, 52904.994 25/04/30,23:44:18,14,09,1, 11.9,1,1, 4.180, 10504.693, 434.152, 52904.953 25/04/30,23:44:18,15,09,1, 11.9,1,1, 4.180, 10504.708, 434.152, 52904.985 25/04/30,23:44:18,16,09,1, 11.9,1,1, 4.180, 10504.701, 434.145, 52904.939 25/04/30,23:44:18,17,09,1, 11.9,1,1, 4.180, 10504.692, 434.153, 52904.925 25/04/30,23:44:18,18,09,1, 11.9,1,1, 4.180, 10504.725, 434.133, 52904.937 25/04/30,23:44:18,19,09,1, 11.9,1,1, 4.180, 10504.714, 434.118, 52904.941 25/04/30,23:44:19,00,09,1, 12.0,1,1, 4.183, 10504.713, 434.118, 52904.941 25/04/30,23:44:19,01,09,1, 12.0,1,1, 4.183, 10504.724, 434.149, 52904.932 25/04/30,23:44:19,02,09,1, 12.0,1,1, 4.183, 10504.706, 434.157, 52904.964 25/04/30,23:44:19,03,09,1, 12.0,1,1, 4.183, 10504.711, 434.123, 52904.890 25/04/30,23:44:19,04,09,1, 12.0,1,1, 4.183, 10504.710, 434.149, 52904.994 25/04/30,23:44:19,05,09,1, 12.0,1,1, 4.183, 10504.719, 434.142, 52904.893 25/04/30,23:44:19,06,09,1, 12.0,1,1, 4.183, 10504.719, 434.113, 52904.874 25/04/30,23:44:19,07,09,1, 12.0,1,1, 4.183, 10504.739, 434.150, 52904.968 25/04/30,23:44:19,08,09,1, 12.0,1,1, 4.183, 10504.739, 434.139, 52904.886 25/04/30,23:44:19,09,09,1, 12.0,1,1, 4.183, 10504.754, 434.157, 52904.910 25/04/30,23:44:19,10,09,1, 12.0,1,1, 4.183, 10504.708, 434.137, 52904.942 25/04/30,23:44:19,11,09,1, 12.0,1,1, 4.183, 10504.779, 434.094, 52904.844 25/04/30,23:44:19,12,09,1, 12.0,1,1, 4.183, 10504.718, 434.155, 52904.971 25/04/30,23:44:19,13,09,1, 12.0,1,1, 4.183, 10504.726, 434.133, 52904.860 25/04/30,23:44:19,14,09,1, 12.0,1,1, 4.183, 10504.740, 434.126, 52904.922 25/04/30,23:44:19,15,09,1, 12.0,1,1, 4.183, 10504.747, 434.134, 52904.918 25/04/30,23:44:19,16,09,1, 12.0,1,1, 4.183, 10504.729, 434.125, 52904.934 25/04/30,23:44:19,17,09,1, 12.0,1,1, 4.183, 10504.750, 434.143, 52904.870 25/04/30,23:44:19,18,09,1, 12.0,1,1, 4.183, 10504.742, 434.125, 52904.953 25/04/30,23:44:19,19,09,1, 12.0,1,1, 4.183, 10504.755, 434.160, 52904.931 25/04/30,23:44:20,00,09,1, 11.9,1,1, 4.184, 10504.755, 434.160, 52904.931 25/04/30,23:44:20,01,09,1, 11.9,1,1, 4.184, 10504.747, 434.163, 52904.920 25/04/30,23:44:20,02,09,1, 11.9,1,1, 4.184, 10504.769, 434.142, 52904.899 25/04/30,23:44:20,03,09,1, 11.9,1,1, 4.184, 10504.760, 434.125, 52904.887 25/04/30,23:44:20,04,09,1, 11.9,1,1, 4.184, 10504.743, 434.141, 52904.946 25/04/30,23:44:20,05,09,1, 11.9,1,1, 4.184, 10504.769, 434.129, 52904.913 25/04/30,23:44:20,06,09,1, 11.9,1,1, 4.184, 10504.775, 434.152, 52904.916 25/04/30,23:44:20,07,09,1, 11.9,1,1, 4.184, 10504.775, 434.176, 52904.933 25/04/30,23:44:20,08,09,1, 11.9,1,1, 4.184, 10504.781, 434.149, 52904.872 25/04/30,23:44:20,09,09,1, 11.9,1,1, 4.184, 10504.794, 434.166, 52904.933 25/04/30,23:44:20,10,09,1, 11.9,1,1, 4.184, 10504.802, 434.153, 52904.943 25/04/30,23:44:20,11,09,1, 11.9,1,1, 4.184, 10504.761, 434.150, 52904.880 25/04/30,23:44:20,12,09,1, 11.9,1,1, 4.184, 10504.799, 434.151, 52904.939 25/04/30,23:44:20,13,09,1, 11.9,1,1, 4.184, 10504.813, 434.118, 52904.882 25/04/30,23:44:20,14,09,1, 11.9,1,1, 4.184, 10504.812, 434.175, 52904.952 25/04/30,23:44:20,15,09,1, 11.9,1,1, 4.184, 10504.816, 434.138, 52904.898 25/04/30,23:44:20,16,09,1, 11.9,1,1, 4.184, 10504.798, 434.162, 52904.943 25/04/30,23:44:20,17,09,1, 11.9,1,1, 4.184, 10504.780, 434.154, 52904.916 25/04/30,23:44:20,18,09,1, 11.9,1,1, 4.184, 10504.834, 434.137, 52904.901 25/04/30,23:44:20,19,09,1, 11.9,1,1, 4.184, 10504.806, 434.155, 52904.910 25/04/30,23:44:21,00,09,1, 11.9,1,1, 4.183, 10504.805, 434.155, 52904.910 25/04/30,23:44:21,01,09,1, 11.9,1,1, 4.183, 10504.815, 434.147, 52904.854 25/04/30,23:44:21,02,09,1, 11.9,1,1, 4.183, 10504.809, 434.163, 52904.969 25/04/30,23:44:21,03,09,1, 11.9,1,1, 4.183, 10504.823, 434.139, 52904.981 25/04/30,23:44:21,04,09,1, 11.9,1,1, 4.183, 10504.811, 434.146, 52904.949 25/04/30,23:44:21,05,09,1, 11.9,1,1, 4.183, 10504.844, 434.132, 52904.957 25/04/30,23:44:21,06,09,1, 11.9,1,1, 4.183, 10504.831, 434.144, 52904.968 25/04/30,23:44:21,07,09,1, 11.9,1,1, 4.183, 10504.814, 434.126, 52904.854 25/04/30,23:44:21,08,09,1, 11.9,1,1, 4.183, 10504.857, 434.149, 52904.953 25/04/30,23:44:21,09,09,1, 11.9,1,1, 4.183, 10504.850, 434.174, 52904.975 25/04/30,23:44:21,10,09,1, 11.9,1,1, 4.183, 10504.856, 434.129, 52904.862 25/04/30,23:44:21,11,09,1, 11.9,1,1, 4.183, 10504.878, 434.152, 52904.923 25/04/30,23:44:21,12,09,1, 11.9,1,1, 4.183, 10504.862, 434.156, 52904.942 25/04/30,23:44:21,13,09,1, 11.9,1,1, 4.183, 10504.834, 434.154, 52904.959 25/04/30,23:44:21,14,09,1, 11.9,1,1, 4.183, 10504.860, 434.146, 52904.960 25/04/30,23:44:21,15,09,1, 11.9,1,1, 4.183, 10504.843, 434.146, 52904.862 25/04/30,23:44:21,16,09,1, 11.9,1,1, 4.183, 10504.888, 434.155, 52904.945 25/04/30,23:44:21,17,09,1, 11.9,1,1, 4.183, 10504.872, 434.166, 52904.881 25/04/30,23:44:21,18,09,1, 11.9,1,1, 4.183, 10504.873, 434.134, 52904.974 25/04/30,23:44:21,19,09,1, 11.9,1,1, 4.183, 10504.873, 434.125, 52904.891 25/04/30,23:44:22,00,09,1, 11.9,1,1, 4.185, 10504.872, 434.125, 52904.891 25/04/30,23:44:22,01,09,1, 11.9,1,1, 4.185, 10504.840, 434.140, 52905.002 25/04/30,23:44:22,02,09,1, 11.9,1,1, 4.185, 10504.876, 434.173, 52905.001 25/04/30,23:44:22,03,09,1, 11.9,1,1, 4.185, 10504.880, 434.162, 52904.940 25/04/30,23:44:22,04,09,1, 11.9,1,1, 4.185, 10504.862, 434.150, 52904.994 25/04/30,23:44:22,05,09,1, 11.9,1,1, 4.185, 10504.897, 434.175, 52904.975 25/04/30,23:44:22,06,09,1, 11.9,1,1, 4.185, 10504.908, 434.128, 52904.846 25/04/30,23:44:22,07,09,1, 11.9,1,1, 4.185, 10504.913, 434.133, 52904.941 25/04/30,23:44:22,08,09,1, 11.9,1,1, 4.185, 10504.903, 434.132, 52904.914 25/04/30,23:44:22,09,09,1, 11.9,1,1, 4.185, 10504.914, 434.152, 52904.863 25/04/30,23:44:22,10,09,1, 11.9,1,1, 4.185, 10504.926, 434.152, 52904.832 25/04/30,23:44:22,11,09,1, 11.9,1,1, 4.185, 10504.904, 434.150, 52904.890 25/04/30,23:44:22,12,09,1, 11.9,1,1, 4.185, 10504.926, 434.142, 52904.930 25/04/30,23:44:22,13,09,1, 11.9,1,1, 4.185, 10504.899, 434.126, 52904.826 25/04/30,23:44:22,14,09,1, 11.9,1,1, 4.185, 10504.909, 434.123, 52904.897 25/04/30,23:44:22,15,09,1, 11.9,1,1, 4.185, 10504.913, 434.155, 52904.910 25/04/30,23:44:22,16,09,1, 11.9,1,1, 4.185, 10504.912, 434.137, 52904.820 25/04/30,23:44:22,17,09,1, 11.9,1,1, 4.185, 10504.923, 434.169, 52904.829 25/04/30,23:44:22,18,09,1, 11.9,1,1, 4.185, 10504.916, 434.137, 52904.921 25/04/30,23:44:22,19,09,1, 11.9,1,1, 4.185, 10504.934, 434.141, 52904.841 25/04/30,23:44:23,00,09,1, 11.8,1,1, 4.186, 10504.930, 434.141, 52904.841 25/04/30,23:44:23,01,09,1, 11.8,1,1, 4.186, 10504.950, 434.149, 52904.900 25/04/30,23:44:23,02,09,1, 11.8,1,1, 4.186, 10504.944, 434.137, 52904.841 25/04/30,23:44:23,03,09,1, 11.8,1,1, 4.186, 10504.925, 434.134, 52904.913 25/04/30,23:44:23,04,09,1, 11.8,1,1, 4.186, 10504.944, 434.152, 52904.846 25/04/30,23:44:23,05,09,1, 11.8,1,1, 4.186, 10504.936, 434.144, 52904.899 25/04/30,23:44:23,06,09,1, 11.8,1,1, 4.186, 10504.955, 434.157, 52904.907 25/04/30,23:44:23,07,09,1, 11.8,1,1, 4.186, 10504.942, 434.133, 52904.902 25/04/30,23:44:23,08,09,1, 11.8,1,1, 4.186, 10504.957, 434.111, 52904.931 25/04/30,23:44:23,09,09,1, 11.8,1,1, 4.186, 10504.955, 434.150, 52904.897 25/04/30,23:44:23,10,09,1, 11.8,1,1, 4.186, 10504.943, 434.118, 52904.835 25/04/30,23:44:23,11,09,1, 11.8,1,1, 4.186, 10504.964, 434.145, 52904.881 25/04/30,23:44:23,12,09,1, 11.8,1,1, 4.186, 10504.960, 434.138, 52904.925 25/04/30,23:44:23,13,09,1, 11.8,1,1, 4.186, 10504.954, 434.134, 52904.845 25/04/30,23:44:23,14,09,1, 11.8,1,1, 4.186, 10504.966, 434.122, 52904.879 25/04/30,23:44:23,15,09,1, 11.8,1,1, 4.186, 10504.961, 434.122, 52904.913 25/04/30,23:44:23,16,09,1, 11.8,1,1, 4.186, 10504.966, 434.123, 52904.913 25/04/30,23:44:23,17,09,1, 11.8,1,1, 4.186, 10504.966, 434.138, 52904.901 25/04/30,23:44:23,18,09,1, 11.8,1,1, 4.186, 10504.968, 434.123, 52904.922 25/04/30,23:44:23,19,09,1, 11.8,1,1, 4.186, 10504.975, 434.126, 52904.827 25/04/30,23:44:24,00,09,1, 11.9,1,1, 4.183, 10504.972, 434.126, 52904.827 25/04/30,23:44:24,01,09,1, 11.9,1,1, 4.183, 10504.982, 434.111, 52904.867 25/04/30,23:44:24,02,09,1, 11.9,1,1, 4.183, 10504.982, 434.120, 52904.880 25/04/30,23:44:24,03,09,1, 11.9,1,1, 4.183, 10504.994, 434.131, 52904.846 25/04/30,23:44:24,04,09,1, 11.9,1,1, 4.183, 10504.999, 434.117, 52904.837 25/04/30,23:44:24,05,09,1, 11.9,1,1, 4.183, 10504.999, 434.121, 52904.915 25/04/30,23:44:24,06,09,1, 11.9,1,1, 4.183, 10505.016, 434.122, 52904.878 25/04/30,23:44:24,07,09,1, 11.9,1,1, 4.183, 10504.968, 434.103, 52904.829 25/04/30,23:44:24,08,09,1, 11.9,1,1, 4.183, 10505.016, 434.115, 52904.840 25/04/30,23:44:24,09,09,1, 11.9,1,1, 4.183, 10504.987, 434.123, 52904.822 25/04/30,23:44:24,10,09,1, 11.9,1,1, 4.183, 10504.994, 434.104, 52904.870 25/04/30,23:44:24,11,09,1, 11.9,1,1, 4.183, 10505.008, 434.121, 52904.836 25/04/30,23:44:24,12,09,1, 11.9,1,1, 4.183, 10505.002, 434.127, 52904.832 25/04/30,23:44:24,13,09,1, 11.9,1,1, 4.183, 10505.015, 434.121, 52904.841 25/04/30,23:44:24,14,09,1, 11.9,1,1, 4.183, 10505.010, 434.130, 52904.896 25/04/30,23:44:24,15,09,1, 11.9,1,1, 4.183, 10504.999, 434.090, 52904.777 25/04/30,23:44:24,16,09,1, 11.9,1,1, 4.183, 10505.016, 434.104, 52904.833 25/04/30,23:44:24,17,09,1, 11.9,1,1, 4.183, 10504.991, 434.101, 52904.799 25/04/30,23:44:24,18,09,1, 11.9,1,1, 4.183, 10505.020, 434.116, 52904.827 25/04/30,23:44:24,19,09,1, 11.9,1,1, 4.183, 10505.029, 434.102, 52904.891 25/04/30,23:44:25,00,09,1, 12.0,1,1, 4.180, 10505.022, 434.102, 52904.891 25/04/30,23:44:25,01,09,1, 12.0,1,1, 4.180, 10505.014, 434.110, 52904.872 25/04/30,23:44:25,02,09,1, 12.0,1,1, 4.180, 10505.034, 434.087, 52904.826 25/04/30,23:44:25,03,09,1, 12.0,1,1, 4.180, 10505.033, 434.091, 52904.796 25/04/30,23:44:25,04,09,1, 12.0,1,1, 4.180, 10505.028, 434.084, 52904.815 25/04/30,23:44:25,05,09,1, 12.0,1,1, 4.180, 10505.023, 434.122, 52904.794 25/04/30,23:44:25,06,09,1, 12.0,1,1, 4.180, 10505.035, 434.114, 52904.845 25/04/30,23:44:25,07,09,1, 12.0,1,1, 4.180, 10505.039, 434.085, 52904.774 25/04/30,23:44:25,08,09,1, 12.0,1,1, 4.180, 10505.020, 434.117, 52904.939 25/04/30,23:44:25,09,09,1, 12.0,1,1, 4.180, 10505.026, 434.099, 52904.927 25/04/30,23:44:25,10,09,1, 12.0,1,1, 4.180, 10505.036, 434.095, 52904.844 25/04/30,23:44:25,11,09,1, 12.0,1,1, 4.180, 10505.025, 434.096, 52904.865 25/04/30,23:44:25,12,09,1, 12.0,1,1, 4.180, 10505.044, 434.103, 52904.898 25/04/30,23:44:25,13,09,1, 12.0,1,1, 4.180, 10505.047, 434.117, 52904.843 25/04/30,23:44:25,14,09,1, 12.0,1,1, 4.180, 10505.050, 434.109, 52904.820 25/04/30,23:44:25,15,09,1, 12.0,1,1, 4.180, 10505.063, 434.111, 52904.833 25/04/30,23:44:25,16,09,1, 12.0,1,1, 4.180, 10505.057, 434.101, 52904.822 25/04/30,23:44:25,17,09,1, 12.0,1,1, 4.180, 10505.051, 434.095, 52904.864 25/04/30,23:44:25,18,09,1, 12.0,1,1, 4.180, 10505.081, 434.057, 52904.800 25/04/30,23:44:25,19,09,1, 12.0,1,1, 4.180, 10505.068, 434.088, 52904.843 25/04/30,23:44:26,00,09,1, 11.9,1,1, 4.182, 10505.064, 434.088, 52904.843 25/04/30,23:44:26,01,09,1, 11.9,1,1, 4.182, 10505.070, 434.119, 52904.849 25/04/30,23:44:26,02,09,1, 11.9,1,1, 4.182, 10505.075, 434.104, 52904.789 25/04/30,23:44:26,03,09,1, 11.9,1,1, 4.182, 10505.091, 434.099, 52904.883 25/04/30,23:44:26,04,09,1, 11.9,1,1, 4.182, 10505.118, 434.077, 52904.848 25/04/30,23:44:26,05,09,1, 11.9,1,1, 4.182, 10505.077, 434.084, 52904.911 25/04/30,23:44:26,06,09,1, 11.9,1,1, 4.182, 10505.076, 434.073, 52904.898 25/04/30,23:44:26,07,09,1, 11.9,1,1, 4.182, 10505.094, 434.066, 52904.863 25/04/30,23:44:26,08,09,1, 11.9,1,1, 4.182, 10505.072, 434.088, 52904.900 25/04/30,23:44:26,09,09,1, 11.9,1,1, 4.182, 10505.103, 434.096, 52904.788 25/04/30,23:44:26,10,09,1, 11.9,1,1, 4.182, 10505.079, 434.070, 52904.742 25/04/30,23:44:26,11,09,1, 11.9,1,1, 4.182, 10505.071, 434.087, 52904.840 25/04/30,23:44:26,12,09,1, 11.9,1,1, 4.182, 10505.094, 434.084, 52904.768 25/04/30,23:44:26,13,09,1, 11.9,1,1, 4.182, 10505.087, 434.073, 52904.727 25/04/30,23:44:26,14,09,1, 11.9,1,1, 4.182, 10505.097, 434.087, 52904.908 25/04/30,23:44:26,15,09,1, 11.9,1,1, 4.182, 10505.116, 434.081, 52904.826 25/04/30,23:44:26,16,09,1, 11.9,1,1, 4.182, 10505.098, 434.089, 52904.780 25/04/30,23:44:26,17,09,1, 11.9,1,1, 4.182, 10505.100, 434.073, 52904.830 25/04/30,23:44:26,18,09,1, 11.9,1,1, 4.182, 10505.099, 434.065, 52904.752 25/04/30,23:44:26,19,09,1, 11.9,1,1, 4.182, 10505.097, 434.083, 52904.841 25/04/30,23:44:27,00,09,1, 11.9,1,1, 4.181, 10505.097, 434.083, 52904.841 25/04/30,23:44:27,01,09,1, 11.9,1,1, 4.181, 10505.096, 434.090, 52904.852 25/04/30,23:44:27,02,09,1, 11.9,1,1, 4.181, 10505.124, 434.097, 52904.916 25/04/30,23:44:27,03,09,1, 11.9,1,1, 4.181, 10505.119, 434.031, 52904.820 25/04/30,23:44:27,04,09,1, 11.9,1,1, 4.181, 10505.112, 434.094, 52904.823 25/04/30,23:44:27,05,09,1, 11.9,1,1, 4.181, 10505.106, 434.062, 52904.840 25/04/30,23:44:27,06,09,1, 11.9,1,1, 4.181, 10505.117, 434.060, 52904.822 25/04/30,23:44:27,07,09,1, 11.9,1,1, 4.181, 10505.141, 434.088, 52904.817 25/04/30,23:44:27,08,09,1, 11.9,1,1, 4.181, 10505.120, 434.055, 52904.783 25/04/30,23:44:27,09,09,1, 11.9,1,1, 4.181, 10505.132, 434.066, 52904.830 25/04/30,23:44:27,10,09,1, 11.9,1,1, 4.181, 10505.146, 434.064, 52904.789 25/04/30,23:44:27,11,09,1, 11.9,1,1, 4.181, 10505.149, 434.061, 52904.721 25/04/30,23:44:27,12,09,1, 11.9,1,1, 4.181, 10505.137, 434.067, 52904.785 25/04/30,23:44:27,13,09,1, 11.9,1,1, 4.181, 10505.137, 434.062, 52904.775 25/04/30,23:44:27,14,09,1, 11.9,1,1, 4.181, 10505.144, 434.076, 52904.830 25/04/30,23:44:27,15,09,1, 11.9,1,1, 4.181, 10505.161, 434.087, 52904.873 25/04/30,23:44:27,16,09,1, 11.9,1,1, 4.181, 10505.147, 434.092, 52904.844 25/04/30,23:44:27,17,09,1, 11.9,1,1, 4.181, 10505.148, 434.079, 52904.814 25/04/30,23:44:27,18,09,1, 11.9,1,1, 4.181, 10505.149, 434.072, 52904.796 25/04/30,23:44:27,19,09,1, 11.9,1,1, 4.181, 10505.183, 434.069, 52904.792 25/04/30,23:44:28,00,09,1, 11.9,1,1, 4.183, 10505.180, 434.069, 52904.792 25/04/30,23:44:28,01,09,1, 11.9,1,1, 4.183, 10505.162, 434.108, 52904.809 25/04/30,23:44:28,02,09,1, 11.9,1,1, 4.183, 10505.167, 434.078, 52904.782 25/04/30,23:44:28,03,09,1, 11.9,1,1, 4.183, 10505.180, 434.085, 52904.798 25/04/30,23:44:28,04,09,1, 11.9,1,1, 4.183, 10505.161, 434.101, 52904.858 25/04/30,23:44:28,05,09,1, 11.9,1,1, 4.183, 10505.164, 434.071, 52904.781 25/04/30,23:44:28,06,09,1, 11.9,1,1, 4.183, 10505.143, 434.069, 52904.731 25/04/30,23:44:28,07,09,1, 11.9,1,1, 4.183, 10505.186, 434.090, 52904.838 25/04/30,23:44:28,08,09,1, 11.9,1,1, 4.183, 10505.175, 434.109, 52904.768 25/04/30,23:44:28,09,09,1, 11.9,1,1, 4.183, 10505.170, 434.112, 52904.806 25/04/30,23:44:28,10,09,1, 11.9,1,1, 4.183, 10505.192, 434.107, 52904.798 25/04/30,23:44:28,11,09,1, 11.9,1,1, 4.183, 10505.166, 434.094, 52904.827 25/04/30,23:44:28,12,09,1, 11.9,1,1, 4.183, 10505.169, 434.077, 52904.801 25/04/30,23:44:28,13,09,1, 11.9,1,1, 4.183, 10505.187, 434.074, 52904.809 25/04/30,23:44:28,14,09,1, 11.9,1,1, 4.183, 10505.177, 434.092, 52904.789 25/04/30,23:44:28,15,09,1, 11.9,1,1, 4.183, 10505.175, 434.094, 52904.810 25/04/30,23:44:28,16,09,1, 11.9,1,1, 4.183, 10505.193, 434.083, 52904.794 25/04/30,23:44:28,17,09,1, 11.9,1,1, 4.183, 10505.176, 434.032, 52904.779 25/04/30,23:44:28,18,09,1, 11.9,1,1, 4.183, 10505.188, 434.078, 52904.798 25/04/30,23:44:28,19,09,1, 11.9,1,1, 4.183, 10505.201, 434.052, 52904.783 25/04/30,23:44:29,00,09,1, 11.9,1,1, 4.182, 10505.197, 434.052, 52904.783 25/04/30,23:44:29,01,09,1, 11.9,1,1, 4.182, 10505.211, 434.077, 52904.755 25/04/30,23:44:29,02,09,1, 11.9,1,1, 4.182, 10505.214, 434.073, 52904.876 25/04/30,23:44:29,03,09,1, 11.9,1,1, 4.182, 10505.196, 434.086, 52904.823 25/04/30,23:44:29,04,09,1, 11.9,1,1, 4.182, 10505.204, 434.088, 52904.766 25/04/30,23:44:29,05,09,1, 11.9,1,1, 4.182, 10505.209, 434.052, 52904.757 25/04/30,23:44:29,06,09,1, 11.9,1,1, 4.182, 10505.199, 434.089, 52904.837 25/04/30,23:44:29,07,09,1, 11.9,1,1, 4.182, 10505.217, 434.065, 52904.751 25/04/30,23:44:29,08,09,1, 11.9,1,1, 4.182, 10505.195, 434.094, 52904.755 25/04/30,23:44:29,09,09,1, 11.9,1,1, 4.182, 10505.197, 434.072, 52904.795 25/04/30,23:44:29,10,09,1, 11.9,1,1, 4.182, 10505.224, 434.073, 52904.746 25/04/30,23:44:29,11,09,1, 11.9,1,1, 4.182, 10505.217, 434.071, 52904.810 25/04/30,23:44:29,12,09,1, 11.9,1,1, 4.182, 10505.219, 434.061, 52904.819 25/04/30,23:44:29,13,09,1, 11.9,1,1, 4.182, 10505.252, 434.081, 52904.801 25/04/30,23:44:29,14,09,1, 11.9,1,1, 4.182, 10505.206, 434.077, 52904.771 25/04/30,23:44:29,15,09,1, 11.9,1,1, 4.182, 10505.219, 434.080, 52904.780 25/04/30,23:44:29,16,09,1, 11.9,1,1, 4.182, 10505.232, 434.055, 52904.709 25/04/30,23:44:29,17,09,1, 11.9,1,1, 4.182, 10505.228, 434.075, 52904.815 25/04/30,23:44:29,18,09,1, 11.9,1,1, 4.182, 10505.225, 434.104, 52904.758 25/04/30,23:44:29,19,09,1, 11.9,1,1, 4.182, 10505.224, 434.091, 52904.703 25/04/30,23:44:30,00,10,1, 11.9,1,1, 4.181, 10505.222, 434.091, 52904.703 25/04/30,23:44:30,01,10,1, 11.9,1,1, 4.181, 10505.217, 434.087, 52904.776 25/04/30,23:44:30,02,10,1, 11.9,1,1, 4.181, 10505.250, 434.093, 52904.764 25/04/30,23:44:30,03,10,1, 11.9,1,1, 4.181, 10505.254, 434.084, 52904.824 25/04/30,23:44:30,04,10,1, 11.9,1,1, 4.181, 10505.254, 434.063, 52904.850 25/04/30,23:44:30,05,10,1, 11.9,1,1, 4.181, 10505.259, 434.084, 52904.808 25/04/30,23:44:30,06,10,1, 11.9,1,1, 4.181, 10505.269, 434.080, 52904.811 25/04/30,23:44:30,07,10,1, 11.9,1,1, 4.181, 10505.273, 434.076, 52904.797 25/04/30,23:44:30,08,10,1, 11.9,1,1, 4.181, 10505.237, 434.099, 52904.837 25/04/30,23:44:30,09,10,1, 11.9,1,1, 4.181, 10505.270, 434.085, 52904.806 25/04/30,23:44:30,10,10,1, 11.9,1,1, 4.181, 10505.272, 434.096, 52904.826 25/04/30,23:44:30,11,10,1, 11.9,1,1, 4.181, 10505.278, 434.085, 52904.812 25/04/30,23:44:30,12,10,1, 11.9,1,1, 4.181, 10505.273, 434.114, 52904.736 25/04/30,23:44:30,13,10,1, 11.9,1,1, 4.181, 10505.251, 434.087, 52904.814 25/04/30,23:44:30,14,10,1, 11.9,1,1, 4.181, 10505.283, 434.082, 52904.754 25/04/30,23:44:30,15,10,1, 11.9,1,1, 4.181, 10505.266, 434.087, 52904.766 25/04/30,23:44:30,16,10,1, 11.9,1,1, 4.181, 10505.281, 434.104, 52904.809 25/04/30,23:44:30,17,10,1, 11.9,1,1, 4.181, 10505.268, 434.103, 52904.796 25/04/30,23:44:30,18,10,1, 11.9,1,1, 4.181, 10505.284, 434.085, 52904.824 25/04/30,23:44:30,19,10,1, 11.9,1,1, 4.181, 10505.273, 434.087, 52904.820 25/04/30,23:44:31,00,09,1, 11.9,1,1, 4.184, 10505.272, 434.087, 52904.820 25/04/30,23:44:31,01,09,1, 11.9,1,1, 4.184, 10505.291, 434.089, 52904.825 25/04/30,23:44:31,02,09,1, 11.9,1,1, 4.184, 10505.302, 434.099, 52904.823 25/04/30,23:44:31,03,09,1, 11.9,1,1, 4.184, 10505.300, 434.090, 52904.769 25/04/30,23:44:31,04,09,1, 11.9,1,1, 4.184, 10505.314, 434.111, 52904.765 25/04/30,23:44:31,05,09,1, 11.9,1,1, 4.184, 10505.295, 434.094, 52904.802 25/04/30,23:44:31,06,09,1, 11.9,1,1, 4.184, 10505.301, 434.072, 52904.737 25/04/30,23:44:31,07,09,1, 11.9,1,1, 4.184, 10505.317, 434.062, 52904.830 25/04/30,23:44:31,08,09,1, 11.9,1,1, 4.184, 10505.325, 434.081, 52904.756 25/04/30,23:44:31,09,09,1, 11.9,1,1, 4.184, 10505.304, 434.091, 52904.782 25/04/30,23:44:31,10,09,1, 11.9,1,1, 4.184, 10505.319, 434.091, 52904.819 25/04/30,23:44:31,11,09,1, 11.9,1,1, 4.184, 10505.305, 434.080, 52904.768 25/04/30,23:44:31,12,09,1, 11.9,1,1, 4.184, 10505.324, 434.110, 52904.825 25/04/30,23:44:31,13,09,1, 11.9,1,1, 4.184, 10505.323, 434.087, 52904.785 25/04/30,23:44:31,14,09,1, 11.9,1,1, 4.184, 10505.313, 434.101, 52904.819 25/04/30,23:44:31,15,09,1, 11.9,1,1, 4.184, 10505.312, 434.102, 52904.801 25/04/30,23:44:31,16,09,1, 11.9,1,1, 4.184, 10505.300, 434.115, 52904.748 25/04/30,23:44:31,17,09,1, 11.9,1,1, 4.184, 10505.327, 434.117, 52904.847 25/04/30,23:44:31,18,09,1, 11.9,1,1, 4.184, 10505.314, 434.093, 52904.815 25/04/30,23:44:31,19,09,1, 11.9,1,1, 4.184, 10505.339, 434.090, 52904.774 25/04/30,23:44:32,00,09,1, 11.9,1,1, 4.185, 10505.339, 434.090, 52904.774 25/04/30,23:44:32,01,09,1, 11.9,1,1, 4.185, 10505.320, 434.094, 52904.828 25/04/30,23:44:32,02,09,1, 11.9,1,1, 4.185, 10505.324, 434.095, 52904.744 25/04/30,23:44:32,03,09,1, 11.9,1,1, 4.185, 10505.332, 434.110, 52904.764 25/04/30,23:44:32,04,09,1, 11.9,1,1, 4.185, 10505.333, 434.116, 52904.774 25/04/30,23:44:32,05,09,1, 11.9,1,1, 4.185, 10505.333, 434.088, 52904.813 25/04/30,23:44:32,06,09,1, 11.9,1,1, 4.185, 10505.345, 434.097, 52904.781 25/04/30,23:44:32,07,09,1, 11.9,1,1, 4.185, 10505.340, 434.104, 52904.818 25/04/30,23:44:32,08,09,1, 11.9,1,1, 4.185, 10505.321, 434.108, 52904.739 25/04/30,23:44:32,09,09,1, 11.9,1,1, 4.185, 10505.310, 434.093, 52904.801 25/04/30,23:44:32,10,09,1, 11.9,1,1, 4.185, 10505.327, 434.078, 52904.745 25/04/30,23:44:32,11,09,1, 11.9,1,1, 4.185, 10505.340, 434.086, 52904.827 25/04/30,23:44:32,12,09,1, 11.9,1,1, 4.185, 10505.353, 434.102, 52904.799 25/04/30,23:44:32,13,09,1, 11.9,1,1, 4.185, 10505.312, 434.108, 52904.760 25/04/30,23:44:32,14,09,1, 11.9,1,1, 4.185, 10505.344, 434.113, 52904.794 25/04/30,23:44:32,15,09,1, 11.9,1,1, 4.185, 10505.313, 434.100, 52904.759 25/04/30,23:44:32,16,09,1, 11.9,1,1, 4.185, 10505.333, 434.110, 52904.833 25/04/30,23:44:32,17,09,1, 11.9,1,1, 4.185, 10505.352, 434.099, 52904.768 25/04/30,23:44:32,18,09,1, 11.9,1,1, 4.185, 10505.351, 434.068, 52904.695 25/04/30,23:44:32,19,09,1, 11.9,1,1, 4.185, 10505.370, 434.090, 52904.811 25/04/30,23:44:33,00,10,1, 11.9,1,1, 4.184, 10505.364, 434.090, 52904.811 25/04/30,23:44:33,01,10,1, 11.9,1,1, 4.184, 10505.355, 434.085, 52904.796 25/04/30,23:44:33,02,10,1, 11.9,1,1, 4.184, 10505.373, 434.069, 52904.784 25/04/30,23:44:33,03,10,1, 11.9,1,1, 4.184, 10505.359, 434.095, 52904.716 25/04/30,23:44:33,04,10,1, 11.9,1,1, 4.184, 10505.351, 434.085, 52904.797 25/04/30,23:44:33,05,10,1, 11.9,1,1, 4.184, 10505.349, 434.068, 52904.771 25/04/30,23:44:33,06,10,1, 11.9,1,1, 4.184, 10505.350, 434.083, 52904.694 25/04/30,23:44:33,07,10,1, 11.9,1,1, 4.184, 10505.351, 434.088, 52904.796 25/04/30,23:44:33,08,10,1, 11.9,1,1, 4.184, 10505.369, 434.108, 52904.689 25/04/30,23:44:33,09,10,1, 11.9,1,1, 4.184, 10505.349, 434.085, 52904.732 25/04/30,23:44:33,10,10,1, 11.9,1,1, 4.184, 10505.376, 434.093, 52904.731 25/04/30,23:44:33,11,10,1, 11.9,1,1, 4.184, 10505.381, 434.100, 52904.785 25/04/30,23:44:33,12,10,1, 11.9,1,1, 4.184, 10505.378, 434.105, 52904.812 25/04/30,23:44:33,13,10,1, 11.9,1,1, 4.184, 10505.405, 434.092, 52904.752 25/04/30,23:44:33,14,10,1, 11.9,1,1, 4.184, 10505.374, 434.082, 52904.802 25/04/30,23:44:33,15,10,1, 11.9,1,1, 4.184, 10505.375, 434.080, 52904.747 25/04/30,23:44:33,16,10,1, 11.9,1,1, 4.184, 10505.394, 434.072, 52904.874 25/04/30,23:44:33,17,10,1, 11.9,1,1, 4.184, 10505.386, 434.077, 52904.681 25/04/30,23:44:33,18,10,1, 11.9,1,1, 4.184, 10505.389, 434.093, 52904.751 25/04/30,23:44:33,19,10,1, 11.9,1,1, 4.184, 10505.382, 434.104, 52904.841 25/04/30,23:44:34,00,10,1, 11.9,1,1, 4.182, 10505.381, 434.104, 52904.841 25/04/30,23:44:34,01,10,1, 11.9,1,1, 4.182, 10505.393, 434.101, 52904.826 25/04/30,23:44:34,02,10,1, 11.9,1,1, 4.182, 10505.417, 434.084, 52904.750 25/04/30,23:44:34,03,10,1, 11.9,1,1, 4.182, 10505.387, 434.075, 52904.781 25/04/30,23:44:34,04,10,1, 11.9,1,1, 4.182, 10505.380, 434.093, 52904.752 25/04/30,23:44:34,05,10,1, 11.9,1,1, 4.182, 10505.418, 434.110, 52904.840 25/04/30,23:44:34,06,10,1, 11.9,1,1, 4.182, 10505.410, 434.072, 52904.782 25/04/30,23:44:34,07,10,1, 11.9,1,1, 4.182, 10505.417, 434.092, 52904.808 25/04/30,23:44:34,08,10,1, 11.9,1,1, 4.182, 10505.433, 434.079, 52904.726 25/04/30,23:44:34,09,10,1, 11.9,1,1, 4.182, 10505.419, 434.094, 52904.670 25/04/30,23:44:34,10,10,1, 11.9,1,1, 4.182, 10505.414, 434.071, 52904.775 25/04/30,23:44:34,11,10,1, 11.9,1,1, 4.182, 10505.420, 434.095, 52904.755 25/04/30,23:44:34,12,10,1, 11.9,1,1, 4.182, 10505.407, 434.113, 52904.779 25/04/30,23:44:34,13,10,1, 11.9,1,1, 4.182, 10505.427, 434.097, 52904.719 25/04/30,23:44:34,14,10,1, 11.9,1,1, 4.182, 10505.410, 434.099, 52904.776 25/04/30,23:44:34,15,10,1, 11.9,1,1, 4.182, 10505.411, 434.096, 52904.781 25/04/30,23:44:34,16,10,1, 11.9,1,1, 4.182, 10505.430, 434.107, 52904.753 25/04/30,23:44:34,17,10,1, 11.9,1,1, 4.182, 10505.438, 434.099, 52904.698 25/04/30,23:44:34,18,10,1, 11.9,1,1, 4.182, 10505.428, 434.117, 52904.736 25/04/30,23:44:34,19,10,1, 11.9,1,1, 4.182, 10505.443, 434.106, 52904.755 25/04/30,23:44:35,00,09,1, 11.9,1,1, 4.182, 10505.439, 434.106, 52904.755 25/04/30,23:44:35,01,09,1, 11.9,1,1, 4.182, 10505.436, 434.084, 52904.812 25/04/30,23:44:35,02,09,1, 11.9,1,1, 4.182, 10505.453, 434.092, 52904.764 25/04/30,23:44:35,03,09,1, 11.9,1,1, 4.182, 10505.451, 434.090, 52904.797 25/04/30,23:44:35,04,09,1, 11.9,1,1, 4.182, 10505.453, 434.087, 52904.733 25/04/30,23:44:35,05,09,1, 11.9,1,1, 4.182, 10505.451, 434.120, 52904.729 25/04/30,23:44:35,06,09,1, 11.9,1,1, 4.182, 10505.440, 434.069, 52904.727 25/04/30,23:44:35,07,09,1, 11.9,1,1, 4.182, 10505.453, 434.108, 52904.761 25/04/30,23:44:35,08,09,1, 11.9,1,1, 4.182, 10505.453, 434.077, 52904.733 25/04/30,23:44:35,09,09,1, 11.9,1,1, 4.182, 10505.455, 434.096, 52904.763 25/04/30,23:44:35,10,09,1, 11.9,1,1, 4.182, 10505.468, 434.125, 52904.809 25/04/30,23:44:35,11,09,1, 11.9,1,1, 4.182, 10505.467, 434.098, 52904.832 25/04/30,23:44:35,12,09,1, 11.9,1,1, 4.182, 10505.452, 434.112, 52904.783 25/04/30,23:44:35,13,09,1, 11.9,1,1, 4.182, 10505.471, 434.085, 52904.772 25/04/30,23:44:35,14,09,1, 11.9,1,1, 4.182, 10505.471, 434.107, 52904.765 25/04/30,23:44:35,15,09,1, 11.9,1,1, 4.182, 10505.468, 434.089, 52904.764 25/04/30,23:44:35,16,09,1, 11.9,1,1, 4.182, 10505.486, 434.105, 52904.779 25/04/30,23:44:35,17,09,1, 11.9,1,1, 4.182, 10505.504, 434.106, 52904.768 25/04/30,23:44:35,18,09,1, 11.9,1,1, 4.182, 10505.477, 434.089, 52904.751 25/04/30,23:44:35,19,09,1, 11.9,1,1, 4.182, 10505.498, 434.109, 52904.774 25/04/30,23:44:36,00,10,1, 11.8,1,1, 4.178, 10505.497, 434.109, 52904.774 25/04/30,23:44:36,01,10,1, 11.8,1,1, 4.178, 10505.506, 434.083, 52904.771 25/04/30,23:44:36,02,10,1, 11.8,1,1, 4.178, 10505.477, 434.096, 52904.785 25/04/30,23:44:36,03,10,1, 11.8,1,1, 4.178, 10505.481, 434.101, 52904.777 25/04/30,23:44:36,04,10,1, 11.8,1,1, 4.178, 10505.522, 434.085, 52904.759 25/04/30,23:44:36,05,10,1, 11.8,1,1, 4.178, 10505.485, 434.101, 52904.791 25/04/30,23:44:36,06,10,1, 11.8,1,1, 4.178, 10505.514, 434.106, 52904.774 25/04/30,23:44:36,07,10,1, 11.8,1,1, 4.178, 10505.530, 434.110, 52904.763 25/04/30,23:44:36,08,10,1, 11.8,1,1, 4.178, 10505.511, 434.113, 52904.815 25/04/30,23:44:36,09,10,1, 11.8,1,1, 4.178, 10505.498, 434.105, 52904.791 25/04/30,23:44:36,10,10,1, 11.8,1,1, 4.178, 10505.536, 434.080, 52904.791 25/04/30,23:44:36,11,10,1, 11.8,1,1, 4.178, 10505.513, 434.100, 52904.755 25/04/30,23:44:36,12,10,1, 11.8,1,1, 4.178, 10505.535, 434.104, 52904.749 25/04/30,23:44:36,13,10,1, 11.8,1,1, 4.178, 10505.512, 434.106, 52904.766 25/04/30,23:44:36,14,10,1, 11.8,1,1, 4.178, 10505.521, 434.134, 52904.769 25/04/30,23:44:36,15,10,1, 11.8,1,1, 4.178, 10505.537, 434.100, 52904.751 25/04/30,23:44:36,16,10,1, 11.8,1,1, 4.178, 10505.536, 434.102, 52904.722 25/04/30,23:44:36,17,10,1, 11.8,1,1, 4.178, 10505.533, 434.126, 52904.783 25/04/30,23:44:36,18,10,1, 11.8,1,1, 4.178, 10505.529, 434.085, 52904.756 25/04/30,23:44:36,19,10,1, 11.8,1,1, 4.178, 10505.524, 434.109, 52904.738 25/04/30,23:44:37,00,09,1, 11.9,1,1, 4.180, 10505.522, 434.109, 52904.738 25/04/30,23:44:37,01,09,1, 11.9,1,1, 4.180, 10505.561, 434.110, 52904.770 25/04/30,23:44:37,02,09,1, 11.9,1,1, 4.180, 10505.516, 434.100, 52904.836 25/04/30,23:44:37,03,09,1, 11.9,1,1, 4.180, 10505.555, 434.085, 52904.730 25/04/30,23:44:37,04,09,1, 11.9,1,1, 4.180, 10505.508, 434.098, 52904.837 25/04/30,23:44:37,05,09,1, 11.9,1,1, 4.180, 10505.543, 434.082, 52904.680 25/04/30,23:44:37,06,09,1, 11.9,1,1, 4.180, 10505.631, 434.084, 52904.701 25/04/30,23:44:37,07,09,1, 11.9,1,1, 4.180, 10505.519, 434.101, 52904.705 25/04/30,23:44:37,08,09,1, 11.9,1,1, 4.180, 10505.565, 434.095, 52904.736 25/04/30,23:44:37,09,09,1, 11.9,1,1, 4.180, 10505.543, 434.107, 52904.722 25/04/30,23:44:37,10,09,1, 11.9,1,1, 4.180, 10505.562, 434.112, 52904.732 25/04/30,23:44:37,11,09,1, 11.9,1,1, 4.180, 10505.564, 434.085, 52904.763 25/04/30,23:44:37,12,09,1, 11.9,1,1, 4.180, 10505.581, 434.101, 52904.678 25/04/30,23:44:37,13,09,1, 11.9,1,1, 4.180, 10505.595, 434.131, 52904.794 25/04/30,23:44:37,14,09,1, 11.9,1,1, 4.180, 10505.551, 434.114, 52904.710 25/04/30,23:44:37,15,09,1, 11.9,1,1, 4.180, 10505.572, 434.130, 52904.736 25/04/30,23:44:37,16,09,1, 11.9,1,1, 4.180, 10505.583, 434.090, 52904.694 25/04/30,23:44:37,17,09,1, 11.9,1,1, 4.180, 10505.607, 434.115, 52904.743 25/04/30,23:44:37,18,09,1, 11.9,1,1, 4.180, 10505.608, 434.111, 52904.773 25/04/30,23:44:37,19,09,1, 11.9,1,1, 4.180, 10505.601, 434.094, 52904.711 25/04/30,23:44:38,00,10,1, 11.9,1,1, 4.180, 10505.598, 434.094, 52904.711 25/04/30,23:44:38,01,10,1, 11.9,1,1, 4.180, 10505.618, 434.096, 52904.769 25/04/30,23:44:38,02,10,1, 11.9,1,1, 4.180, 10505.611, 434.112, 52904.735 25/04/30,23:44:38,03,10,1, 11.9,1,1, 4.180, 10505.621, 434.107, 52904.698 25/04/30,23:44:38,04,10,1, 11.9,1,1, 4.180, 10505.607, 434.089, 52904.727 25/04/30,23:44:38,05,10,1, 11.9,1,1, 4.180, 10505.617, 434.095, 52904.744 25/04/30,23:44:38,06,10,1, 11.9,1,1, 4.180, 10505.575, 434.085, 52904.775 25/04/30,23:44:38,07,10,1, 11.9,1,1, 4.180, 10505.626, 434.090, 52904.725 25/04/30,23:44:38,08,10,1, 11.9,1,1, 4.180, 10505.612, 434.116, 52904.729 25/04/30,23:44:38,09,10,1, 11.9,1,1, 4.180, 10505.626, 434.114, 52904.816 25/04/30,23:44:38,10,10,1, 11.9,1,1, 4.180, 10505.638, 434.148, 52904.773 25/04/30,23:44:38,11,10,1, 11.9,1,1, 4.180, 10505.634, 434.116, 52904.698 25/04/30,23:44:38,12,10,1, 11.9,1,1, 4.180, 10505.621, 434.112, 52904.756 25/04/30,23:44:38,13,10,1, 11.9,1,1, 4.180, 10505.635, 434.106, 52904.750 25/04/30,23:44:38,14,10,1, 11.9,1,1, 4.180, 10505.639, 434.124, 52904.769 25/04/30,23:44:38,15,10,1, 11.9,1,1, 4.180, 10505.659, 434.133, 52904.752 25/04/30,23:44:38,16,10,1, 11.9,1,1, 4.180, 10505.658, 434.110, 52904.801 25/04/30,23:44:38,17,10,1, 11.9,1,1, 4.180, 10505.663, 434.120, 52904.739 25/04/30,23:44:38,18,10,1, 11.9,1,1, 4.180, 10505.677, 434.107, 52904.802 25/04/30,23:44:38,19,10,1, 11.9,1,1, 4.180, 10505.662, 434.107, 52904.799 25/04/30,23:44:39,00,10,1, 11.9,1,1, 4.182, 10505.656, 434.107, 52904.799 25/04/30,23:44:39,01,10,1, 11.9,1,1, 4.182, 10505.651, 434.084, 52904.744 25/04/30,23:44:39,02,10,1, 11.9,1,1, 4.182, 10505.649, 434.109, 52904.719 25/04/30,23:44:39,03,10,1, 11.9,1,1, 4.182, 10505.645, 434.111, 52904.768 25/04/30,23:44:39,04,10,1, 11.9,1,1, 4.182, 10505.643, 434.117, 52904.760 25/04/30,23:44:39,05,10,1, 11.9,1,1, 4.182, 10505.676, 434.106, 52904.747 25/04/30,23:44:39,06,10,1, 11.9,1,1, 4.182, 10505.672, 434.099, 52904.699 25/04/30,23:44:39,07,10,1, 11.9,1,1, 4.182, 10505.672, 434.120, 52904.701 25/04/30,23:44:39,08,10,1, 11.9,1,1, 4.182, 10505.697, 434.111, 52904.779 25/04/30,23:44:39,09,10,1, 11.9,1,1, 4.182, 10505.677, 434.112, 52904.755 25/04/30,23:44:39,10,10,1, 11.9,1,1, 4.182, 10505.707, 434.108, 52904.776 25/04/30,23:44:39,11,10,1, 11.9,1,1, 4.182, 10505.698, 434.122, 52904.797 25/04/30,23:44:39,12,10,1, 11.9,1,1, 4.182, 10505.707, 434.100, 52904.782 25/04/30,23:44:39,13,10,1, 11.9,1,1, 4.182, 10505.707, 434.100, 52904.756 25/04/30,23:44:39,14,10,1, 11.9,1,1, 4.182, 10505.707, 434.114, 52904.745 25/04/30,23:44:39,15,10,1, 11.9,1,1, 4.182, 10505.691, 434.105, 52904.822 25/04/30,23:44:39,16,10,1, 11.9,1,1, 4.182, 10505.717, 434.116, 52904.723 25/04/30,23:44:39,17,10,1, 11.9,1,1, 4.182, 10505.696, 434.143, 52904.783 25/04/30,23:44:39,18,10,1, 11.9,1,1, 4.182, 10505.684, 434.106, 52904.769 25/04/30,23:44:39,19,10,1, 11.9,1,1, 4.182, 10505.716, 434.110, 52904.725 25/04/30,23:44:40,00,10,1, 11.9,1,1, 4.183, 10505.714, 434.110, 52904.725 25/04/30,23:44:40,01,10,1, 11.9,1,1, 4.183, 10505.708, 434.091, 52904.749 25/04/30,23:44:40,02,10,1, 11.9,1,1, 4.183, 10505.728, 434.103, 52904.771 25/04/30,23:44:40,03,10,1, 11.9,1,1, 4.183, 10505.726, 434.128, 52904.764 25/04/30,23:44:40,04,10,1, 11.9,1,1, 4.183, 10505.731, 434.121, 52904.766 25/04/30,23:44:40,05,10,1, 11.9,1,1, 4.183, 10505.743, 434.119, 52904.808 25/04/30,23:44:40,06,10,1, 11.9,1,1, 4.183, 10505.759, 434.099, 52904.824 25/04/30,23:44:40,07,10,1, 11.9,1,1, 4.183, 10505.752, 434.126, 52904.721 25/04/30,23:44:40,08,10,1, 11.9,1,1, 4.183, 10505.759, 434.106, 52904.750 25/04/30,23:44:40,09,10,1, 11.9,1,1, 4.183, 10505.753, 434.122, 52904.833 25/04/30,23:44:40,10,10,1, 11.9,1,1, 4.183, 10505.761, 434.103, 52904.777 25/04/30,23:44:40,11,10,1, 11.9,1,1, 4.183, 10505.755, 434.119, 52904.704 25/04/30,23:44:40,12,10,1, 11.9,1,1, 4.183, 10505.791, 434.115, 52904.758 25/04/30,23:44:40,13,10,1, 11.9,1,1, 4.183, 10505.773, 434.126, 52904.763 25/04/30,23:44:40,14,10,1, 11.9,1,1, 4.183, 10505.771, 434.122, 52904.750 25/04/30,23:44:40,15,10,1, 11.9,1,1, 4.183, 10505.796, 434.091, 52904.801 25/04/30,23:44:40,16,10,1, 11.9,1,1, 4.183, 10505.771, 434.099, 52904.730 25/04/30,23:44:40,17,10,1, 11.9,1,1, 4.183, 10505.790, 434.102, 52904.754 25/04/30,23:44:40,18,10,1, 11.9,1,1, 4.183, 10505.763, 434.129, 52904.776 25/04/30,23:44:40,19,10,1, 11.9,1,1, 4.183, 10505.793, 434.108, 52904.785 25/04/30,23:44:41,00,10,1, 12.0,1,1, 4.182, 10505.790, 434.108, 52904.785 25/04/30,23:44:41,01,10,1, 12.0,1,1, 4.182, 10505.797, 434.132, 52904.750 25/04/30,23:44:41,02,10,1, 12.0,1,1, 4.182, 10505.799, 434.113, 52904.715 25/04/30,23:44:41,03,10,1, 12.0,1,1, 4.182, 10505.802, 434.106, 52904.734 25/04/30,23:44:41,04,10,1, 12.0,1,1, 4.182, 10505.792, 434.120, 52904.719 25/04/30,23:44:41,05,10,1, 12.0,1,1, 4.182, 10505.816, 434.137, 52904.798 25/04/30,23:44:41,06,10,1, 12.0,1,1, 4.182, 10505.831, 434.107, 52904.704 25/04/30,23:44:41,07,10,1, 12.0,1,1, 4.182, 10505.802, 434.083, 52904.702 25/04/30,23:44:41,08,10,1, 12.0,1,1, 4.182, 10505.768, 434.112, 52904.773 25/04/30,23:44:41,09,10,1, 12.0,1,1, 4.182, 10505.791, 434.124, 52904.740 25/04/30,23:44:41,10,10,1, 12.0,1,1, 4.182, 10505.810, 434.098, 52904.775 25/04/30,23:44:41,11,10,1, 12.0,1,1, 4.182, 10505.803, 434.088, 52904.744 25/04/30,23:44:41,12,10,1, 12.0,1,1, 4.182, 10505.804, 434.103, 52904.702 25/04/30,23:44:41,13,10,1, 12.0,1,1, 4.182, 10505.811, 434.143, 52904.737 25/04/30,23:44:41,14,10,1, 12.0,1,1, 4.182, 10505.819, 434.100, 52904.801 25/04/30,23:44:41,15,10,1, 12.0,1,1, 4.182, 10505.795, 434.103, 52904.794 25/04/30,23:44:41,16,10,1, 12.0,1,1, 4.182, 10505.833, 434.099, 52904.756 25/04/30,23:44:41,17,10,1, 12.0,1,1, 4.182, 10505.834, 434.118, 52904.671 25/04/30,23:44:41,18,10,1, 12.0,1,1, 4.182, 10505.807, 434.139, 52904.718 25/04/30,23:44:41,19,10,1, 12.0,1,1, 4.182, 10505.830, 434.105, 52904.705 25/04/30,23:44:42,00,10,1, 12.0,1,1, 4.181, 10505.823, 434.105, 52904.705 25/04/30,23:44:42,01,10,1, 12.0,1,1, 4.181, 10505.809, 434.102, 52904.702 25/04/30,23:44:42,02,10,1, 12.0,1,1, 4.181, 10505.837, 434.130, 52904.776 25/04/30,23:44:42,03,10,1, 12.0,1,1, 4.181, 10505.846, 434.113, 52904.753 25/04/30,23:44:42,04,10,1, 12.0,1,1, 4.181, 10505.854, 434.125, 52904.675 25/04/30,23:44:42,05,10,1, 12.0,1,1, 4.181, 10505.864, 434.123, 52904.824 25/04/30,23:44:42,06,10,1, 12.0,1,1, 4.181, 10505.869, 434.099, 52904.739 25/04/30,23:44:42,07,10,1, 12.0,1,1, 4.181, 10505.859, 434.100, 52904.675 25/04/30,23:44:42,08,10,1, 12.0,1,1, 4.181, 10505.870, 434.124, 52904.722 25/04/30,23:44:42,09,10,1, 12.0,1,1, 4.181, 10505.854, 434.098, 52904.678 25/04/30,23:44:42,10,10,1, 12.0,1,1, 4.181, 10505.854, 434.101, 52904.771 25/04/30,23:44:42,11,10,1, 12.0,1,1, 4.181, 10505.865, 434.105, 52904.712 25/04/30,23:44:42,12,10,1, 12.0,1,1, 4.181, 10505.862, 434.095, 52904.683 25/04/30,23:44:42,13,10,1, 12.0,1,1, 4.181, 10505.898, 434.109, 52904.725 25/04/30,23:44:42,14,10,1, 12.0,1,1, 4.181, 10505.850, 434.111, 52904.703 25/04/30,23:44:42,15,10,1, 12.0,1,1, 4.181, 10505.876, 434.119, 52904.720 25/04/30,23:44:42,16,10,1, 12.0,1,1, 4.181, 10505.855, 434.105, 52904.679 25/04/30,23:44:42,17,10,1, 12.0,1,1, 4.181, 10505.887, 434.104, 52904.701 25/04/30,23:44:42,18,10,1, 12.0,1,1, 4.181, 10505.889, 434.112, 52904.733 25/04/30,23:44:42,19,10,1, 12.0,1,1, 4.181, 10505.863, 434.110, 52904.679 25/04/30,23:44:43,00,10,1, 12.0,1,1, 4.181, 10505.856, 434.110, 52904.679 25/04/30,23:44:43,01,10,1, 12.0,1,1, 4.181, 10505.916, 434.102, 52904.709 25/04/30,23:44:43,02,10,1, 12.0,1,1, 4.181, 10505.897, 434.124, 52904.704 25/04/30,23:44:43,03,10,1, 12.0,1,1, 4.181, 10505.895, 434.077, 52904.730 25/04/30,23:44:43,04,10,1, 12.0,1,1, 4.181, 10505.894, 434.102, 52904.713 25/04/30,23:44:43,05,10,1, 12.0,1,1, 4.181, 10505.879, 434.107, 52904.723 25/04/30,23:44:43,06,10,1, 12.0,1,1, 4.181, 10505.893, 434.108, 52904.769 25/04/30,23:44:43,07,10,1, 12.0,1,1, 4.181, 10505.901, 434.123, 52904.762 25/04/30,23:44:43,08,10,1, 12.0,1,1, 4.181, 10505.911, 434.110, 52904.702 25/04/30,23:44:43,09,10,1, 12.0,1,1, 4.181, 10505.902, 434.098, 52904.747 25/04/30,23:44:43,10,10,1, 12.0,1,1, 4.181, 10505.917, 434.082, 52904.679 25/04/30,23:44:43,11,10,1, 12.0,1,1, 4.181, 10505.920, 434.108, 52904.713 25/04/30,23:44:43,12,10,1, 12.0,1,1, 4.181, 10505.922, 434.086, 52904.725 25/04/30,23:44:43,13,10,1, 12.0,1,1, 4.181, 10505.935, 434.099, 52904.722 25/04/30,23:44:43,14,10,1, 12.0,1,1, 4.181, 10505.935, 434.094, 52904.694 25/04/30,23:44:43,15,10,1, 12.0,1,1, 4.181, 10505.928, 434.078, 52904.687 25/04/30,23:44:43,16,10,1, 12.0,1,1, 4.181, 10505.955, 434.095, 52904.680 25/04/30,23:44:43,17,10,1, 12.0,1,1, 4.181, 10505.940, 434.104, 52904.768 25/04/30,23:44:43,18,10,1, 12.0,1,1, 4.181, 10505.954, 434.091, 52904.722 25/04/30,23:44:43,19,10,1, 12.0,1,1, 4.181, 10505.926, 434.103, 52904.710 25/04/30,23:44:44,00,10,1, 11.9,1,1, 4.184, 10505.923, 434.103, 52904.710 25/04/30,23:44:44,01,10,1, 11.9,1,1, 4.184, 10505.929, 434.122, 52904.650 25/04/30,23:44:44,02,10,1, 11.9,1,1, 4.184, 10505.940, 434.116, 52904.747 25/04/30,23:44:44,03,10,1, 11.9,1,1, 4.184, 10505.940, 434.091, 52904.696 25/04/30,23:44:44,04,10,1, 11.9,1,1, 4.184, 10505.946, 434.102, 52904.674 25/04/30,23:44:44,05,10,1, 11.9,1,1, 4.184, 10505.952, 434.074, 52904.739 25/04/30,23:44:44,06,10,1, 11.9,1,1, 4.184, 10505.986, 434.098, 52904.647 25/04/30,23:44:44,07,10,1, 11.9,1,1, 4.184, 10505.979, 434.104, 52904.743 25/04/30,23:44:44,08,10,1, 11.9,1,1, 4.184, 10505.978, 434.112, 52904.773 25/04/30,23:44:44,09,10,1, 11.9,1,1, 4.184, 10505.984, 434.104, 52904.709 25/04/30,23:44:44,10,10,1, 11.9,1,1, 4.184, 10505.976, 434.091, 52904.689 25/04/30,23:44:44,11,10,1, 11.9,1,1, 4.184, 10505.993, 434.100, 52904.700 25/04/30,23:44:44,12,10,1, 11.9,1,1, 4.184, 10505.980, 434.086, 52904.690 25/04/30,23:44:44,13,10,1, 11.9,1,1, 4.184, 10505.992, 434.084, 52904.689 25/04/30,23:44:44,14,10,1, 11.9,1,1, 4.184, 10506.008, 434.107, 52904.714 25/04/30,23:44:44,15,10,1, 11.9,1,1, 4.184, 10506.007, 434.084, 52904.693 25/04/30,23:44:44,16,10,1, 11.9,1,1, 4.184, 10506.000, 434.099, 52904.718 25/04/30,23:44:44,17,10,1, 11.9,1,1, 4.184, 10506.009, 434.082, 52904.721 25/04/30,23:44:44,18,10,1, 11.9,1,1, 4.184, 10506.017, 434.086, 52904.714 25/04/30,23:44:44,19,10,1, 11.9,1,1, 4.184, 10506.011, 434.120, 52904.734 25/04/30,23:44:45,00,09,1, 11.9,1,1, 4.186, 10506.006, 434.120, 52904.734 25/04/30,23:44:45,01,09,1, 11.9,1,1, 4.186, 10506.016, 434.105, 52904.676 25/04/30,23:44:45,02,09,1, 11.9,1,1, 4.186, 10505.988, 434.118, 52904.902 25/04/30,23:44:45,03,09,1, 11.9,1,1, 4.186, 10506.051, 434.091, 52904.725 25/04/30,23:44:45,04,09,1, 11.9,1,1, 4.186, 10506.032, 434.067, 52904.646 25/04/30,23:44:45,05,09,1, 11.9,1,1, 4.186, 10506.047, 434.080, 52904.646 25/04/30,23:44:45,06,09,1, 11.9,1,1, 4.186, 10506.037, 434.081, 52904.703 25/04/30,23:44:45,07,09,1, 11.9,1,1, 4.186, 10506.017, 434.082, 52904.720 25/04/30,23:44:45,08,09,1, 11.9,1,1, 4.186, 10506.045, 434.076, 52904.687 25/04/30,23:44:45,09,09,1, 11.9,1,1, 4.186, 10506.052, 434.119, 52904.736 25/04/30,23:44:45,10,09,1, 11.9,1,1, 4.186, 10506.044, 434.100, 52904.773 25/04/30,23:44:45,11,09,1, 11.9,1,1, 4.186, 10506.089, 434.084, 52904.629 25/04/30,23:44:45,12,09,1, 11.9,1,1, 4.186, 10506.070, 434.078, 52904.603 25/04/30,23:44:45,13,09,1, 11.9,1,1, 4.186, 10506.073, 434.084, 52904.669 25/04/30,23:44:45,14,09,1, 11.9,1,1, 4.186, 10506.036, 434.100, 52904.686 25/04/30,23:44:45,15,09,1, 11.9,1,1, 4.186, 10506.043, 434.100, 52904.736 25/04/30,23:44:45,16,09,1, 11.9,1,1, 4.186, 10506.056, 434.101, 52904.644 25/04/30,23:44:45,17,09,1, 11.9,1,1, 4.186, 10506.053, 434.099, 52904.730 25/04/30,23:44:45,18,09,1, 11.9,1,1, 4.186, 10506.066, 434.099, 52904.723 25/04/30,23:44:45,19,09,1, 11.9,1,1, 4.186, 10506.053, 434.104, 52904.699 25/04/30,23:44:46,00,10,1, 11.9,1,1, 4.180, 10506.048, 434.104, 52904.699 25/04/30,23:44:46,01,10,1, 11.9,1,1, 4.180, 10506.069, 434.107, 52904.609 25/04/30,23:44:46,02,10,1, 11.9,1,1, 4.180, 10506.076, 434.115, 52904.642 25/04/30,23:44:46,03,10,1, 11.9,1,1, 4.180, 10506.071, 434.103, 52904.683 25/04/30,23:44:46,04,10,1, 11.9,1,1, 4.180, 10506.078, 434.070, 52904.386 25/04/30,23:44:46,05,10,1, 11.9,1,1, 4.180, 10506.072, 434.096, 52904.709 25/04/30,23:44:46,06,10,1, 11.9,1,1, 4.180, 10506.061, 434.120, 52904.745 25/04/30,23:44:46,07,10,1, 11.9,1,1, 4.180, 10506.073, 434.071, 52904.663 25/04/30,23:44:46,08,10,1, 11.9,1,1, 4.180, 10506.096, 434.107, 52904.707 25/04/30,23:44:46,09,10,1, 11.9,1,1, 4.180, 10506.085, 434.087, 52904.658 25/04/30,23:44:46,10,10,1, 11.9,1,1, 4.180, 10506.091, 434.101, 52904.691 25/04/30,23:44:46,11,10,1, 11.9,1,1, 4.180, 10506.111, 434.065, 52904.650 25/04/30,23:44:46,12,10,1, 11.9,1,1, 4.180, 10506.108, 434.103, 52904.698 25/04/30,23:44:46,13,10,1, 11.9,1,1, 4.180, 10506.146, 434.083, 52904.675 25/04/30,23:44:46,14,10,1, 11.9,1,1, 4.180, 10506.121, 434.084, 52904.651 25/04/30,23:44:46,15,10,1, 11.9,1,1, 4.180, 10506.122, 434.101, 52904.685 25/04/30,23:44:46,16,10,1, 11.9,1,1, 4.180, 10506.144, 434.085, 52904.722 25/04/30,23:44:46,17,10,1, 11.9,1,1, 4.180, 10506.135, 434.073, 52904.663 25/04/30,23:44:46,18,10,1, 11.9,1,1, 4.180, 10506.123, 434.073, 52904.665 25/04/30,23:44:46,19,10,1, 11.9,1,1, 4.180, 10506.134, 434.047, 52904.605 25/04/30,23:44:47,00,09,1, 11.9,1,1, 4.183, 10506.132, 434.047, 52904.605 25/04/30,23:44:47,01,09,1, 11.9,1,1, 4.183, 10506.131, 434.088, 52904.652 25/04/30,23:44:47,02,09,1, 11.9,1,1, 4.183, 10506.146, 434.062, 52904.660 25/04/30,23:44:47,03,09,1, 11.9,1,1, 4.183, 10506.161, 434.065, 52904.731 25/04/30,23:44:47,04,09,1, 11.9,1,1, 4.183, 10506.128, 434.069, 52904.686 25/04/30,23:44:47,05,09,1, 11.9,1,1, 4.183, 10506.143, 434.087, 52904.681 25/04/30,23:44:47,06,09,1, 11.9,1,1, 4.183, 10506.133, 434.069, 52904.678 25/04/30,23:44:47,07,09,1, 11.9,1,1, 4.183, 10506.172, 434.101, 52904.707 25/04/30,23:44:47,08,09,1, 11.9,1,1, 4.183, 10506.148, 434.083, 52904.714 25/04/30,23:44:47,09,09,1, 11.9,1,1, 4.183, 10506.166, 434.085, 52904.660 25/04/30,23:44:47,10,09,1, 11.9,1,1, 4.183, 10506.164, 434.108, 52904.715 25/04/30,23:44:47,11,09,1, 11.9,1,1, 4.183, 10506.156, 434.102, 52904.705 25/04/30,23:44:47,12,09,1, 11.9,1,1, 4.183, 10506.156, 434.087, 52904.639 25/04/30,23:44:47,13,09,1, 11.9,1,1, 4.183, 10506.162, 434.101, 52904.707 25/04/30,23:44:47,14,09,1, 11.9,1,1, 4.183, 10506.165, 434.095, 52904.631 25/04/30,23:44:47,15,09,1, 11.9,1,1, 4.183, 10506.179, 434.116, 52904.725 25/04/30,23:44:47,16,09,1, 11.9,1,1, 4.183, 10506.182, 434.097, 52904.752 25/04/30,23:44:47,17,09,1, 11.9,1,1, 4.183, 10506.185, 434.105, 52904.755 25/04/30,23:44:47,18,09,1, 11.9,1,1, 4.183, 10506.165, 434.100, 52904.665 25/04/30,23:44:47,19,09,1, 11.9,1,1, 4.183, 10506.197, 434.085, 52904.651 25/04/30,23:44:48,00,10,1, 11.9,1,1, 4.180, 10506.190, 434.085, 52904.651 25/04/30,23:44:48,01,10,1, 11.9,1,1, 4.180, 10506.188, 434.088, 52904.733 25/04/30,23:44:48,02,10,1, 11.9,1,1, 4.180, 10506.186, 434.114, 52904.643 25/04/30,23:44:48,03,10,1, 11.9,1,1, 4.180, 10506.187, 434.073, 52904.646 25/04/30,23:44:48,04,10,1, 11.9,1,1, 4.180, 10506.197, 434.103, 52904.648 25/04/30,23:44:48,05,10,1, 11.9,1,1, 4.180, 10506.187, 434.085, 52904.633 25/04/30,23:44:48,06,10,1, 11.9,1,1, 4.180, 10506.200, 434.101, 52904.656 25/04/30,23:44:48,07,10,1, 11.9,1,1, 4.180, 10506.201, 434.076, 52904.598 25/04/30,23:44:48,08,10,1, 11.9,1,1, 4.180, 10506.210, 434.077, 52904.690 25/04/30,23:44:48,09,10,1, 11.9,1,1, 4.180, 10506.222, 434.113, 52904.711 25/04/30,23:44:48,10,10,1, 11.9,1,1, 4.180, 10506.198, 434.103, 52904.622 25/04/30,23:44:48,11,10,1, 11.9,1,1, 4.180, 10506.214, 434.084, 52904.599 25/04/30,23:44:48,12,10,1, 11.9,1,1, 4.180, 10506.220, 434.088, 52904.605 25/04/30,23:44:48,13,10,1, 11.9,1,1, 4.180, 10506.218, 434.059, 52904.591 25/04/30,23:44:48,14,10,1, 11.9,1,1, 4.180, 10506.226, 434.099, 52904.725 25/04/30,23:44:48,15,10,1, 11.9,1,1, 4.180, 10506.235, 434.056, 52904.598 25/04/30,23:44:48,16,10,1, 11.9,1,1, 4.180, 10506.232, 434.088, 52904.693 25/04/30,23:44:48,17,10,1, 11.9,1,1, 4.180, 10506.236, 434.088, 52904.628 25/04/30,23:44:48,18,10,1, 11.9,1,1, 4.180, 10506.255, 434.110, 52904.623 25/04/30,23:44:48,19,10,1, 11.9,1,1, 4.180, 10506.214, 434.074, 52904.644 25/04/30,23:44:49,00,10,1, 11.9,1,1, 4.181, 10506.207, 434.074, 52904.644 25/04/30,23:44:49,01,10,1, 11.9,1,1, 4.181, 10506.242, 434.095, 52904.715 25/04/30,23:44:49,02,10,1, 11.9,1,1, 4.181, 10506.252, 434.099, 52904.617 25/04/30,23:44:49,03,10,1, 11.9,1,1, 4.181, 10506.252, 434.091, 52904.656 25/04/30,23:44:49,04,10,1, 11.9,1,1, 4.181, 10506.240, 434.081, 52904.672 25/04/30,23:44:49,05,10,1, 11.9,1,1, 4.181, 10506.249, 434.098, 52904.696 25/04/30,23:44:49,06,10,1, 11.9,1,1, 4.181, 10506.278, 434.105, 52904.694 25/04/30,23:44:49,07,10,1, 11.9,1,1, 4.181, 10506.246, 434.092, 52904.680 25/04/30,23:44:49,08,10,1, 11.9,1,1, 4.181, 10506.251, 434.068, 52904.620 25/04/30,23:44:49,09,10,1, 11.9,1,1, 4.181, 10506.284, 434.066, 52904.621 25/04/30,23:44:49,10,10,1, 11.9,1,1, 4.181, 10506.305, 434.080, 52904.597 25/04/30,23:44:49,11,10,1, 11.9,1,1, 4.181, 10506.291, 434.092, 52904.667 25/04/30,23:44:49,12,10,1, 11.9,1,1, 4.181, 10506.287, 434.065, 52904.692 25/04/30,23:44:49,13,10,1, 11.9,1,1, 4.181, 10506.279, 434.070, 52904.650 25/04/30,23:44:49,14,10,1, 11.9,1,1, 4.181, 10506.278, 434.080, 52904.708 25/04/30,23:44:49,15,10,1, 11.9,1,1, 4.181, 10506.283, 434.042, 52904.635 25/04/30,23:44:49,16,10,1, 11.9,1,1, 4.181, 10506.295, 434.065, 52904.634 25/04/30,23:44:49,17,10,1, 11.9,1,1, 4.181, 10506.300, 434.068, 52904.657 25/04/30,23:44:49,18,10,1, 11.9,1,1, 4.181, 10506.283, 434.077, 52904.654 25/04/30,23:44:49,19,10,1, 11.9,1,1, 4.181, 10506.270, 434.078, 52904.717 25/04/30,23:44:50,00,10,1, 11.9,1,1, 4.179, 10506.265, 434.078, 52904.717 25/04/30,23:44:50,01,10,1, 11.9,1,1, 4.179, 10506.291, 434.069, 52904.633 25/04/30,23:44:50,02,10,1, 11.9,1,1, 4.179, 10506.292, 434.051, 52904.657 25/04/30,23:44:50,03,10,1, 11.9,1,1, 4.179, 10506.337, 434.067, 52904.635 25/04/30,23:44:50,04,10,1, 11.9,1,1, 4.179, 10506.298, 434.072, 52904.713 25/04/30,23:44:50,05,10,1, 11.9,1,1, 4.179, 10506.309, 434.052, 52904.676 25/04/30,23:44:50,06,10,1, 11.9,1,1, 4.179, 10506.318, 434.058, 52904.664 25/04/30,23:44:50,07,10,1, 11.9,1,1, 4.179, 10506.306, 434.053, 52904.633 25/04/30,23:44:50,08,10,1, 11.9,1,1, 4.179, 10506.313, 434.059, 52904.667 25/04/30,23:44:50,09,10,1, 11.9,1,1, 4.179, 10506.301, 434.040, 52904.683 25/04/30,23:44:50,10,10,1, 11.9,1,1, 4.179, 10506.298, 434.063, 52904.723 25/04/30,23:44:50,11,10,1, 11.9,1,1, 4.179, 10506.302, 434.059, 52904.707 25/04/30,23:44:50,12,10,1, 11.9,1,1, 4.179, 10506.319, 434.051, 52904.689 25/04/30,23:44:50,13,10,1, 11.9,1,1, 4.179, 10506.325, 434.067, 52904.661 25/04/30,23:44:50,14,10,1, 11.9,1,1, 4.179, 10506.323, 434.062, 52904.669 25/04/30,23:44:50,15,10,1, 11.9,1,1, 4.179, 10506.327, 434.063, 52904.708 25/04/30,23:44:50,16,10,1, 11.9,1,1, 4.179, 10506.300, 434.041, 52904.657 25/04/30,23:44:50,17,10,1, 11.9,1,1, 4.179, 10506.314, 434.051, 52904.646 25/04/30,23:44:50,18,10,1, 11.9,1,1, 4.179, 10506.351, 434.050, 52904.628 25/04/30,23:44:50,19,10,1, 11.9,1,1, 4.179, 10506.344, 434.042, 52904.614 25/04/30,23:44:51,00,10,1, 11.9,1,1, 4.180, 10506.340, 434.042, 52904.614 25/04/30,23:44:51,01,10,1, 11.9,1,1, 4.180, 10506.335, 434.040, 52904.655 25/04/30,23:44:51,02,10,1, 11.9,1,1, 4.180, 10506.325, 434.055, 52904.701 25/04/30,23:44:51,03,10,1, 11.9,1,1, 4.180, 10506.340, 434.052, 52904.651 25/04/30,23:44:51,04,10,1, 11.9,1,1, 4.180, 10506.367, 434.072, 52904.674 25/04/30,23:44:51,05,10,1, 11.9,1,1, 4.180, 10506.352, 434.078, 52904.667 25/04/30,23:44:51,06,10,1, 11.9,1,1, 4.180, 10506.326, 434.059, 52904.703 25/04/30,23:44:51,07,10,1, 11.9,1,1, 4.180, 10506.354, 434.067, 52904.646 25/04/30,23:44:51,08,10,1, 11.9,1,1, 4.180, 10506.366, 434.062, 52904.660 25/04/30,23:44:51,09,10,1, 11.9,1,1, 4.180, 10506.344, 434.052, 52904.643 25/04/30,23:44:51,10,10,1, 11.9,1,1, 4.180, 10506.338, 434.072, 52904.721 25/04/30,23:44:51,11,10,1, 11.9,1,1, 4.180, 10506.349, 434.070, 52904.651 25/04/30,23:44:51,12,10,1, 11.9,1,1, 4.180, 10506.354, 434.069, 52904.602 25/04/30,23:44:51,13,10,1, 11.9,1,1, 4.180, 10506.349, 434.075, 52904.599 25/04/30,23:44:51,14,10,1, 11.9,1,1, 4.180, 10506.342, 434.062, 52904.663 25/04/30,23:44:51,15,10,1, 11.9,1,1, 4.180, 10506.359, 434.046, 52904.629 25/04/30,23:44:51,16,10,1, 11.9,1,1, 4.180, 10506.334, 434.036, 52904.558 25/04/30,23:44:51,17,10,1, 11.9,1,1, 4.180, 10506.363, 434.066, 52904.602 25/04/30,23:44:51,18,10,1, 11.9,1,1, 4.180, 10506.355, 434.059, 52904.572 25/04/30,23:44:51,19,10,1, 11.9,1,1, 4.180, 10506.359, 434.074, 52904.646 25/04/30,23:44:52,00,10,1, 11.9,1,1, 4.179, 10506.357, 434.074, 52904.646 25/04/30,23:44:52,01,10,1, 11.9,1,1, 4.179, 10506.343, 434.058, 52904.580 25/04/30,23:44:52,02,10,1, 11.9,1,1, 4.179, 10506.373, 434.054, 52904.633 25/04/30,23:44:52,03,10,1, 11.9,1,1, 4.179, 10506.383, 434.057, 52904.585 25/04/30,23:44:52,04,10,1, 11.9,1,1, 4.179, 10506.353, 434.047, 52904.636 25/04/30,23:44:52,05,10,1, 11.9,1,1, 4.179, 10506.359, 434.081, 52904.653 25/04/30,23:44:52,06,10,1, 11.9,1,1, 4.179, 10506.361, 434.077, 52904.631 25/04/30,23:44:52,07,10,1, 11.9,1,1, 4.179, 10506.339, 434.073, 52904.754 25/04/30,23:44:52,08,10,1, 11.9,1,1, 4.179, 10506.380, 434.047, 52904.687 25/04/30,23:44:52,09,10,1, 11.9,1,1, 4.179, 10506.359, 434.051, 52904.577 25/04/30,23:44:52,10,10,1, 11.9,1,1, 4.179, 10506.387, 434.054, 52904.598 25/04/30,23:44:52,11,10,1, 11.9,1,1, 4.179, 10506.365, 434.070, 52904.620 25/04/30,23:44:52,12,10,1, 11.9,1,1, 4.179, 10506.366, 434.062, 52904.674 25/04/30,23:44:52,13,10,1, 11.9,1,1, 4.179, 10506.387, 434.015, 52904.580 25/04/30,23:44:52,14,10,1, 11.9,1,1, 4.179, 10506.410, 434.046, 52904.583 25/04/30,23:44:52,15,10,1, 11.9,1,1, 4.179, 10506.379, 434.043, 52904.632 25/04/30,23:44:52,16,10,1, 11.9,1,1, 4.179, 10506.362, 434.039, 52904.628 25/04/30,23:44:52,17,10,1, 11.9,1,1, 4.179, 10506.396, 434.042, 52904.612 25/04/30,23:44:52,18,10,1, 11.9,1,1, 4.179, 10506.386, 434.045, 52904.617 25/04/30,23:44:52,19,10,1, 11.9,1,1, 4.179, 10506.394, 434.046, 52904.699 25/04/30,23:44:53,00,10,1, 11.9,1,1, 4.181, 10506.390, 434.046, 52904.699 25/04/30,23:44:53,01,10,1, 11.9,1,1, 4.181, 10506.375, 434.020, 52904.603 25/04/30,23:44:53,02,10,1, 11.9,1,1, 4.181, 10506.382, 434.033, 52904.662 25/04/30,23:44:53,03,10,1, 11.9,1,1, 4.181, 10506.415, 434.024, 52904.585 25/04/30,23:44:53,04,10,1, 11.9,1,1, 4.181, 10506.375, 434.017, 52904.598 25/04/30,23:44:53,05,10,1, 11.9,1,1, 4.181, 10506.373, 434.033, 52904.607 25/04/30,23:44:53,06,10,1, 11.9,1,1, 4.181, 10506.418, 434.033, 52904.597 25/04/30,23:44:53,07,10,1, 11.9,1,1, 4.181, 10506.407, 434.047, 52904.610 25/04/30,23:44:53,08,10,1, 11.9,1,1, 4.181, 10506.409, 434.027, 52904.612 25/04/30,23:44:53,09,10,1, 11.9,1,1, 4.181, 10506.404, 434.036, 52904.661 25/04/30,23:44:53,10,10,1, 11.9,1,1, 4.181, 10506.414, 434.032, 52904.649 25/04/30,23:44:53,11,10,1, 11.9,1,1, 4.181, 10506.422, 434.045, 52904.584 25/04/30,23:44:53,12,10,1, 11.9,1,1, 4.181, 10506.429, 434.044, 52904.588 25/04/30,23:44:53,13,10,1, 11.9,1,1, 4.181, 10506.442, 434.053, 52904.672 25/04/30,23:44:53,14,10,1, 11.9,1,1, 4.181, 10506.427, 434.034, 52904.588 25/04/30,23:44:53,15,10,1, 11.9,1,1, 4.181, 10506.437, 434.038, 52904.664 25/04/30,23:44:53,16,10,1, 11.9,1,1, 4.181, 10506.404, 434.056, 52904.656 25/04/30,23:44:53,17,10,1, 11.9,1,1, 4.181, 10506.412, 434.051, 52904.579 25/04/30,23:44:53,18,10,1, 11.9,1,1, 4.181, 10506.446, 434.046, 52904.620 25/04/30,23:44:53,19,10,1, 11.9,1,1, 4.181, 10506.432, 434.033, 52904.566 25/04/30,23:44:54,00,09,1, 11.9,1,1, 4.182, 10506.432, 434.033, 52904.566 25/04/30,23:44:54,01,09,1, 11.9,1,1, 4.182, 10506.454, 434.050, 52904.615 25/04/30,23:44:54,02,09,1, 11.9,1,1, 4.182, 10506.450, 434.060, 52904.736 25/04/30,23:44:54,03,09,1, 11.9,1,1, 4.182, 10506.459, 434.029, 52904.605 25/04/30,23:44:54,04,09,1, 11.9,1,1, 4.182, 10506.438, 434.042, 52904.711 25/04/30,23:44:54,05,09,1, 11.9,1,1, 4.182, 10506.415, 434.012, 52904.585 25/04/30,23:44:54,06,09,1, 11.9,1,1, 4.182, 10506.419, 434.064, 52904.627 25/04/30,23:44:54,07,09,1, 11.9,1,1, 4.182, 10506.451, 434.030, 52904.614 25/04/30,23:44:54,08,09,1, 11.9,1,1, 4.182, 10506.457, 434.042, 52904.626 25/04/30,23:44:54,09,09,1, 11.9,1,1, 4.182, 10506.426, 434.062, 52904.588 25/04/30,23:44:54,10,09,1, 11.9,1,1, 4.182, 10506.447, 434.047, 52904.638 25/04/30,23:44:54,11,09,1, 11.9,1,1, 4.182, 10506.453, 434.053, 52904.567 25/04/30,23:44:54,12,09,1, 11.9,1,1, 4.182, 10506.481, 434.054, 52904.563 25/04/30,23:44:54,13,09,1, 11.9,1,1, 4.182, 10506.481, 434.066, 52904.662 25/04/30,23:44:54,14,09,1, 11.9,1,1, 4.182, 10506.459, 434.044, 52904.605 25/04/30,23:44:54,15,09,1, 11.9,1,1, 4.182, 10506.493, 434.037, 52904.551 25/04/30,23:44:54,16,09,1, 11.9,1,1, 4.182, 10506.469, 434.075, 52904.627 25/04/30,23:44:54,17,09,1, 11.9,1,1, 4.182, 10506.461, 434.026, 52904.642 25/04/30,23:44:54,18,09,1, 11.9,1,1, 4.182, 10506.488, 434.054, 52904.560 25/04/30,23:44:54,19,09,1, 11.9,1,1, 4.182, 10506.470, 434.049, 52904.609 25/04/30,23:44:55,00,10,1, 11.9,1,1, 4.182, 10506.465, 434.049, 52904.609 25/04/30,23:44:55,01,10,1, 11.9,1,1, 4.182, 10506.482, 434.041, 52904.577 25/04/30,23:44:55,02,10,1, 11.9,1,1, 4.182, 10506.486, 434.039, 52904.581 25/04/30,23:44:55,03,10,1, 11.9,1,1, 4.182, 10506.478, 434.070, 52904.655 25/04/30,23:44:55,04,10,1, 11.9,1,1, 4.182, 10506.509, 434.050, 52904.575 25/04/30,23:44:55,05,10,1, 11.9,1,1, 4.182, 10506.509, 434.066, 52904.646 25/04/30,23:44:55,06,10,1, 11.9,1,1, 4.182, 10506.497, 434.071, 52904.562 25/04/30,23:44:55,07,10,1, 11.9,1,1, 4.182, 10506.502, 434.085, 52904.545 25/04/30,23:44:55,08,10,1, 11.9,1,1, 4.182, 10506.500, 434.044, 52904.596 25/04/30,23:44:55,09,10,1, 11.9,1,1, 4.182, 10506.519, 434.062, 52904.626 25/04/30,23:44:55,10,10,1, 11.9,1,1, 4.182, 10506.523, 434.075, 52904.605 25/04/30,23:44:55,11,10,1, 11.9,1,1, 4.182, 10506.519, 434.067, 52904.606 25/04/30,23:44:55,12,10,1, 11.9,1,1, 4.182, 10506.525, 434.037, 52904.581 25/04/30,23:44:55,13,10,1, 11.9,1,1, 4.182, 10506.540, 434.054, 52904.602 25/04/30,23:44:55,14,10,1, 11.9,1,1, 4.182, 10506.512, 434.053, 52904.609 25/04/30,23:44:55,15,10,1, 11.9,1,1, 4.182, 10506.543, 434.052, 52904.544 25/04/30,23:44:55,16,10,1, 11.9,1,1, 4.182, 10506.548, 434.075, 52904.663 25/04/30,23:44:55,17,10,1, 11.9,1,1, 4.182, 10506.518, 434.052, 52904.617 25/04/30,23:44:55,18,10,1, 11.9,1,1, 4.182, 10506.537, 434.068, 52904.650 25/04/30,23:44:55,19,10,1, 11.9,1,1, 4.182, 10506.544, 434.058, 52904.650 25/04/30,23:44:56,00,09,1, 11.8,1,1, 4.177, 10506.541, 434.058, 52904.650 25/04/30,23:44:56,01,09,1, 11.8,1,1, 4.177, 10506.530, 434.069, 52904.621 25/04/30,23:44:56,02,09,1, 11.8,1,1, 4.177, 10506.514, 434.050, 52904.622 25/04/30,23:44:56,03,09,1, 11.8,1,1, 4.177, 10506.561, 434.051, 52904.626 25/04/30,23:44:56,04,09,1, 11.8,1,1, 4.177, 10506.559, 434.060, 52904.567 25/04/30,23:44:56,05,09,1, 11.8,1,1, 4.177, 10506.545, 434.063, 52904.611 25/04/30,23:44:56,06,09,1, 11.8,1,1, 4.177, 10506.575, 434.063, 52904.656 25/04/30,23:44:56,07,09,1, 11.8,1,1, 4.177, 10506.562, 434.068, 52904.628 25/04/30,23:44:56,08,09,1, 11.8,1,1, 4.177, 10506.570, 434.066, 52904.598 25/04/30,23:44:56,09,09,1, 11.8,1,1, 4.177, 10506.568, 434.047, 52904.623 25/04/30,23:44:56,10,09,1, 11.8,1,1, 4.177, 10506.574, 434.082, 52904.714 25/04/30,23:44:56,11,09,1, 11.8,1,1, 4.177, 10506.568, 434.088, 52904.651 25/04/30,23:44:56,12,09,1, 11.8,1,1, 4.177, 10506.572, 434.085, 52904.590 25/04/30,23:44:56,13,09,1, 11.8,1,1, 4.177, 10506.563, 434.099, 52904.645 25/04/30,23:44:56,14,09,1, 11.8,1,1, 4.177, 10506.582, 434.084, 52904.608 25/04/30,23:44:56,15,09,1, 11.8,1,1, 4.177, 10506.583, 434.078, 52904.622 25/04/30,23:44:56,16,09,1, 11.8,1,1, 4.177, 10506.556, 434.078, 52904.669 25/04/30,23:44:56,17,09,1, 11.8,1,1, 4.177, 10506.541, 434.069, 52904.613 25/04/30,23:44:56,18,09,1, 11.8,1,1, 4.177, 10506.558, 434.075, 52904.589 25/04/30,23:44:56,19,09,1, 11.8,1,1, 4.177, 10506.555, 434.060, 52904.586 25/04/30,23:44:57,00,09,1, 11.9,1,1, 4.182, 10506.549, 434.060, 52904.586 25/04/30,23:44:57,01,09,1, 11.9,1,1, 4.182, 10506.589, 434.055, 52904.649 25/04/30,23:44:57,02,09,1, 11.9,1,1, 4.182, 10506.620, 434.075, 52904.834 25/04/30,23:44:57,03,09,1, 11.9,1,1, 4.182, 10506.610, 434.098, 52904.856 25/04/30,23:44:57,04,09,1, 11.9,1,1, 4.182, 10506.595, 434.065, 52904.758 25/04/30,23:44:57,05,09,1, 11.9,1,1, 4.182, 10506.620, 434.099, 52904.794 25/04/30,23:44:57,06,09,1, 11.9,1,1, 4.182, 10506.629, 434.079, 52904.860 25/04/30,23:44:57,07,09,1, 11.9,1,1, 4.182, 10506.613, 434.094, 52904.796 25/04/30,23:44:57,08,09,1, 11.9,1,1, 4.182, 10506.620, 434.060, 52904.772 25/04/30,23:44:57,09,09,1, 11.9,1,1, 4.182, 10506.618, 434.079, 52904.767 25/04/30,23:44:57,10,09,1, 11.9,1,1, 4.182, 10506.612, 434.093, 52904.851 25/04/30,23:44:57,11,09,1, 11.9,1,1, 4.182, 10506.626, 434.080, 52904.737 25/04/30,23:44:57,12,09,1, 11.9,1,1, 4.182, 10506.614, 434.083, 52904.735 25/04/30,23:44:57,13,09,1, 11.9,1,1, 4.182, 10506.617, 434.090, 52904.838 25/04/30,23:44:57,14,09,1, 11.9,1,1, 4.182, 10506.636, 434.085, 52904.751 25/04/30,23:44:57,15,09,1, 11.9,1,1, 4.182, 10506.614, 434.091, 52904.866 25/04/30,23:44:57,16,09,1, 11.9,1,1, 4.182, 10506.634, 434.096, 52904.829 25/04/30,23:44:57,17,09,1, 11.9,1,1, 4.182, 10506.641, 434.081, 52904.847 25/04/30,23:44:57,18,09,1, 11.9,1,1, 4.182, 10506.657, 434.064, 52904.763 25/04/30,23:44:57,19,09,1, 11.9,1,1, 4.182, 10506.648, 434.084, 52904.846 25/04/30,23:44:58,00,09,1, 11.9,1,1, 4.183, 10506.641, 434.084, 52904.846 25/04/30,23:44:58,01,09,1, 11.9,1,1, 4.183, 10506.642, 434.072, 52904.833 25/04/30,23:44:58,02,09,1, 11.9,1,1, 4.183, 10506.664, 434.075, 52904.764 25/04/30,23:44:58,03,09,1, 11.9,1,1, 4.183, 10506.650, 434.063, 52904.803 25/04/30,23:44:58,04,09,1, 11.9,1,1, 4.183, 10506.675, 434.070, 52904.844 25/04/30,23:44:58,05,09,1, 11.9,1,1, 4.183, 10506.648, 434.074, 52904.829 25/04/30,23:44:58,06,09,1, 11.9,1,1, 4.183, 10506.660, 434.075, 52904.799 25/04/30,23:44:58,07,09,1, 11.9,1,1, 4.183, 10506.665, 434.082, 52904.817 25/04/30,23:44:58,08,09,1, 11.9,1,1, 4.183, 10506.689, 434.087, 52904.798 25/04/30,23:44:58,09,09,1, 11.9,1,1, 4.183, 10506.665, 434.057, 52904.787 25/04/30,23:44:58,10,09,1, 11.9,1,1, 4.183, 10506.672, 434.046, 52904.764 25/04/30,23:44:58,11,09,1, 11.9,1,1, 4.183, 10506.712, 434.068, 52904.789 25/04/30,23:44:58,12,09,1, 11.9,1,1, 4.183, 10506.702, 434.052, 52904.713 25/04/30,23:44:58,13,09,1, 11.9,1,1, 4.183, 10506.696, 434.035, 52904.768 25/04/30,23:44:58,14,09,1, 11.9,1,1, 4.183, 10506.695, 434.059, 52904.840 25/04/30,23:44:58,15,09,1, 11.9,1,1, 4.183, 10506.688, 434.041, 52904.797 25/04/30,23:44:58,16,09,1, 11.9,1,1, 4.183, 10506.681, 434.062, 52904.760 25/04/30,23:44:58,17,09,1, 11.9,1,1, 4.183, 10506.688, 434.038, 52904.825 25/04/30,23:44:58,18,09,1, 11.9,1,1, 4.183, 10506.714, 434.044, 52904.720 25/04/30,23:44:58,19,09,1, 11.9,1,1, 4.183, 10506.677, 434.034, 52904.724 25/04/30,23:44:59,00,09,1, 11.8,1,1, 4.181, 10506.674, 434.034, 52904.724 25/04/30,23:44:59,01,09,1, 11.8,1,1, 4.181, 10506.716, 434.045, 52904.800 25/04/30,23:44:59,02,09,1, 11.8,1,1, 4.181, 10506.714, 434.061, 52904.773 25/04/30,23:44:59,03,09,1, 11.8,1,1, 4.181, 10506.710, 434.064, 52904.805 25/04/30,23:44:59,04,09,1, 11.8,1,1, 4.181, 10506.705, 434.063, 52904.735 25/04/30,23:44:59,05,09,1, 11.8,1,1, 4.181, 10506.718, 434.035, 52904.775 25/04/30,23:44:59,06,09,1, 11.8,1,1, 4.181, 10506.720, 434.067, 52904.813 25/04/30,23:44:59,07,09,1, 11.8,1,1, 4.181, 10506.700, 434.031, 52904.721 25/04/30,23:44:59,08,09,1, 11.8,1,1, 4.181, 10506.710, 434.033, 52904.755 25/04/30,23:44:59,09,09,1, 11.8,1,1, 4.181, 10506.723, 434.048, 52904.787 25/04/30,23:44:59,10,09,1, 11.8,1,1, 4.181, 10506.720, 434.045, 52904.773 25/04/30,23:44:59,11,09,1, 11.8,1,1, 4.181, 10506.750, 434.036, 52904.810 25/04/30,23:44:59,12,09,1, 11.8,1,1, 4.181, 10506.738, 434.067, 52904.763 25/04/30,23:44:59,13,09,1, 11.8,1,1, 4.181, 10506.718, 434.039, 52904.804 25/04/30,23:44:59,14,09,1, 11.8,1,1, 4.181, 10506.741, 434.043, 52904.781 25/04/30,23:44:59,15,09,1, 11.8,1,1, 4.181, 10506.746, 434.039, 52904.728 25/04/30,23:44:59,16,09,1, 11.8,1,1, 4.181, 10506.751, 434.026, 52904.733 25/04/30,23:44:59,17,09,1, 11.8,1,1, 4.181, 10506.745, 434.048, 52904.773 25/04/30,23:44:59,18,09,1, 11.8,1,1, 4.181, 10506.720, 434.048, 52904.760 25/04/30,23:44:59,19,09,1, 11.8,1,1, 4.181, 10506.719, 434.064, 52904.761 25/04/30,23:45:00,00,09,1, 11.9,1,1, 4.179, 10506.716, 434.064, 52904.761 25/04/30,23:45:00,01,09,1, 11.9,1,1, 4.179, 10506.735, 434.031, 52904.700 25/04/30,23:45:00,02,09,1, 11.9,1,1, 4.179, 10506.753, 434.020, 52904.496 25/04/30,23:45:00,03,09,1, 11.9,1,1, 4.179, 10506.749, 434.024, 52904.607 25/04/30,23:45:00,04,09,1, 11.9,1,1, 4.179, 10506.737, 434.008, 52904.503 25/04/30,23:45:00,05,09,1, 11.9,1,1, 4.179, 10506.731, 434.002, 52904.588 25/04/30,23:45:00,06,09,1, 11.9,1,1, 4.179, 10506.760, 434.019, 52904.657 25/04/30,23:45:00,07,09,1, 11.9,1,1, 4.179, 10506.732, 434.010, 52904.558 25/04/30,23:45:00,08,09,1, 11.9,1,1, 4.179, 10506.736, 434.030, 52904.650 25/04/30,23:45:00,09,09,1, 11.9,1,1, 4.179, 10506.759, 434.005, 52904.544 25/04/30,23:45:00,10,09,1, 11.9,1,1, 4.179, 10506.714, 434.013, 52904.533 25/04/30,23:45:00,11,09,1, 11.9,1,1, 4.179, 10506.769, 433.999, 52904.541 25/04/30,23:45:00,12,09,1, 11.9,1,1, 4.179, 10506.739, 434.007, 52904.641 25/04/30,23:45:00,13,09,1, 11.9,1,1, 4.179, 10506.740, 433.994, 52904.612 25/04/30,23:45:00,14,09,1, 11.9,1,1, 4.179, 10506.770, 433.995, 52904.528 25/04/30,23:45:00,15,09,1, 11.9,1,1, 4.179, 10506.741, 434.008, 52904.601 25/04/30,23:45:00,16,09,1, 11.9,1,1, 4.179, 10506.753, 434.031, 52904.576 25/04/30,23:45:00,17,09,1, 11.9,1,1, 4.179, 10506.785, 434.012, 52904.586 25/04/30,23:45:00,18,09,1, 11.9,1,1, 4.179, 10506.767, 434.010, 52904.563 25/04/30,23:45:00,19,09,1, 11.9,1,1, 4.179, 10506.778, 434.001, 52904.547 25/04/30,23:45:01,00,09,1, 11.9,1,1, 4.181, 10506.774, 434.001, 52904.547 25/04/30,23:45:01,01,09,1, 11.9,1,1, 4.181, 10506.775, 434.028, 52904.602 25/04/30,23:45:01,02,09,1, 11.9,1,1, 4.181, 10506.777, 434.000, 52904.572 25/04/30,23:45:01,03,09,1, 11.9,1,1, 4.181, 10506.759, 433.986, 52904.450 25/04/30,23:45:01,04,09,1, 11.9,1,1, 4.181, 10506.766, 433.991, 52904.609 25/04/30,23:45:01,05,09,1, 11.9,1,1, 4.181, 10506.780, 433.996, 52904.531 25/04/30,23:45:01,06,09,1, 11.9,1,1, 4.181, 10506.807, 434.001, 52904.539 25/04/30,23:45:01,07,09,1, 11.9,1,1, 4.181, 10506.788, 434.013, 52904.525 25/04/30,23:45:01,08,09,1, 11.9,1,1, 4.181, 10506.776, 433.984, 52904.558 25/04/30,23:45:01,09,09,1, 11.9,1,1, 4.181, 10506.792, 434.018, 52904.592 25/04/30,23:45:01,10,09,1, 11.9,1,1, 4.181, 10506.805, 433.995, 52904.486 25/04/30,23:45:01,11,09,1, 11.9,1,1, 4.181, 10506.797, 433.994, 52904.571 25/04/30,23:45:01,12,09,1, 11.9,1,1, 4.181, 10506.801, 433.987, 52904.540 25/04/30,23:45:01,13,09,1, 11.9,1,1, 4.181, 10506.814, 433.997, 52904.506 25/04/30,23:45:01,14,09,1, 11.9,1,1, 4.181, 10506.792, 434.001, 52904.543 25/04/30,23:45:01,15,09,1, 11.9,1,1, 4.181, 10506.800, 434.036, 52904.565 25/04/30,23:45:01,16,09,1, 11.9,1,1, 4.181, 10506.785, 434.019, 52904.547 25/04/30,23:45:01,17,09,1, 11.9,1,1, 4.181, 10506.816, 433.980, 52904.579 25/04/30,23:45:01,18,09,1, 11.9,1,1, 4.181, 10506.813, 433.975, 52904.502 25/04/30,23:45:01,19,09,1, 11.9,1,1, 4.181, 10506.817, 433.989, 52904.529 25/04/30,23:45:02,00,09,1, 11.9,1,1, 4.178, 10506.816, 433.989, 52904.529 25/04/30,23:45:02,01,09,1, 11.9,1,1, 4.178, 10506.838, 433.979, 52904.604 25/04/30,23:45:02,02,09,1, 11.9,1,1, 4.178, 10506.829, 433.999, 52904.499 25/04/30,23:45:02,03,09,1, 11.9,1,1, 4.178, 10506.830, 434.013, 52904.578 25/04/30,23:45:02,04,09,1, 11.9,1,1, 4.178, 10506.848, 433.976, 52904.484 25/04/30,23:45:02,05,09,1, 11.9,1,1, 4.178, 10506.849, 433.996, 52904.580 25/04/30,23:45:02,06,09,1, 11.9,1,1, 4.178, 10506.837, 433.987, 52904.522 25/04/30,23:45:02,07,09,1, 11.9,1,1, 4.178, 10506.843, 434.007, 52904.540 25/04/30,23:45:02,08,09,1, 11.9,1,1, 4.178, 10506.833, 433.982, 52904.533 25/04/30,23:45:02,09,09,1, 11.9,1,1, 4.178, 10506.851, 433.991, 52904.526 25/04/30,23:45:02,10,09,1, 11.9,1,1, 4.178, 10506.832, 434.012, 52904.586 25/04/30,23:45:02,11,09,1, 11.9,1,1, 4.178, 10506.850, 433.974, 52904.526 25/04/30,23:45:02,12,09,1, 11.9,1,1, 4.178, 10506.830, 433.973, 52904.574 25/04/30,23:45:02,13,09,1, 11.9,1,1, 4.178, 10506.829, 434.015, 52904.608 25/04/30,23:45:02,14,09,1, 11.9,1,1, 4.178, 10506.855, 433.986, 52904.528 25/04/30,23:45:02,15,09,1, 11.9,1,1, 4.178, 10506.843, 434.024, 52904.512 25/04/30,23:45:02,16,09,1, 11.9,1,1, 4.178, 10506.852, 433.981, 52904.534 25/04/30,23:45:02,17,09,1, 11.9,1,1, 4.178, 10506.874, 434.008, 52904.514 25/04/30,23:45:02,18,09,1, 11.9,1,1, 4.178, 10506.886, 433.983, 52904.534 25/04/30,23:45:02,19,09,1, 11.9,1,1, 4.178, 10506.845, 433.976, 52904.561 25/04/30,23:45:03,00,10,1, 11.9,1,1, 4.184, 10506.841, 433.976, 52904.561 25/04/30,23:45:03,01,10,1, 11.9,1,1, 4.184, 10506.880, 433.987, 52904.537 25/04/30,23:45:03,02,10,1, 11.9,1,1, 4.184, 10506.877, 433.990, 52904.539 25/04/30,23:45:03,03,10,1, 11.9,1,1, 4.184, 10506.895, 434.009, 52904.518 25/04/30,23:45:03,04,10,1, 11.9,1,1, 4.184, 10506.873, 433.980, 52904.554 25/04/30,23:45:03,05,10,1, 11.9,1,1, 4.184, 10506.870, 433.984, 52904.587 25/04/30,23:45:03,06,10,1, 11.9,1,1, 4.184, 10506.862, 433.974, 52904.533 25/04/30,23:45:03,07,10,1, 11.9,1,1, 4.184, 10506.872, 434.001, 52904.550 25/04/30,23:45:03,08,10,1, 11.9,1,1, 4.184, 10506.894, 433.992, 52904.519 25/04/30,23:45:03,09,10,1, 11.9,1,1, 4.184, 10506.891, 434.022, 52904.511 25/04/30,23:45:03,10,10,1, 11.9,1,1, 4.184, 10506.897, 433.992, 52904.514 25/04/30,23:45:03,11,10,1, 11.9,1,1, 4.184, 10506.868, 433.970, 52904.466 25/04/30,23:45:03,12,10,1, 11.9,1,1, 4.184, 10506.887, 434.009, 52904.557 25/04/30,23:45:03,13,10,1, 11.9,1,1, 4.184, 10506.897, 433.979, 52904.557 25/04/30,23:45:03,14,10,1, 11.9,1,1, 4.184, 10506.894, 434.009, 52904.551 25/04/30,23:45:03,15,10,1, 11.9,1,1, 4.184, 10506.906, 433.975, 52904.504 25/04/30,23:45:03,16,10,1, 11.9,1,1, 4.184, 10506.896, 434.009, 52904.617 25/04/30,23:45:03,17,10,1, 11.9,1,1, 4.184, 10506.915, 433.990, 52904.444 25/04/30,23:45:03,18,10,1, 11.9,1,1, 4.184, 10506.900, 433.964, 52904.559 25/04/30,23:45:03,19,10,1, 11.9,1,1, 4.184, 10506.909, 433.986, 52904.558 25/04/30,23:45:04,00,09,1, 11.9,1,1, 4.183, 10506.908, 433.986, 52904.558 25/04/30,23:45:04,01,09,1, 11.9,1,1, 4.183, 10506.888, 434.002, 52904.523 25/04/30,23:45:04,02,09,1, 11.9,1,1, 4.183, 10506.907, 433.994, 52904.534 25/04/30,23:45:04,03,09,1, 11.9,1,1, 4.183, 10506.921, 433.991, 52904.546 25/04/30,23:45:04,04,09,1, 11.9,1,1, 4.183, 10506.929, 433.972, 52904.513 25/04/30,23:45:04,05,09,1, 11.9,1,1, 4.183, 10506.916, 433.970, 52904.583 25/04/30,23:45:04,06,09,1, 11.9,1,1, 4.183, 10506.911, 433.991, 52904.526 25/04/30,23:45:04,07,09,1, 11.9,1,1, 4.183, 10506.914, 434.017, 52904.561 25/04/30,23:45:04,08,09,1, 11.9,1,1, 4.183, 10506.916, 434.027, 52904.496 25/04/30,23:45:04,09,09,1, 11.9,1,1, 4.183, 10506.935, 434.012, 52904.483 25/04/30,23:45:04,10,09,1, 11.9,1,1, 4.183, 10506.937, 434.004, 52904.526 25/04/30,23:45:04,11,09,1, 11.9,1,1, 4.183, 10506.927, 434.007, 52904.566 25/04/30,23:45:04,12,09,1, 11.9,1,1, 4.183, 10506.946, 434.012, 52904.461 25/04/30,23:45:04,13,09,1, 11.9,1,1, 4.183, 10506.908, 434.005, 52904.571 25/04/30,23:45:04,14,09,1, 11.9,1,1, 4.183, 10506.909, 434.013, 52904.516 25/04/30,23:45:04,15,09,1, 11.9,1,1, 4.183, 10506.931, 434.006, 52904.524 25/04/30,23:45:04,16,09,1, 11.9,1,1, 4.183, 10506.942, 433.999, 52904.541 25/04/30,23:45:04,17,09,1, 11.9,1,1, 4.183, 10506.945, 434.018, 52904.474 25/04/30,23:45:04,18,09,1, 11.9,1,1, 4.183, 10506.918, 434.011, 52904.551 25/04/30,23:45:04,19,09,1, 11.9,1,1, 4.183, 10506.953, 434.014, 52904.508 25/04/30,23:45:05,00,09,1, 12.0,1,1, 4.179, 10506.949, 434.014, 52904.508 25/04/30,23:45:05,01,09,1, 12.0,1,1, 4.179, 10506.958, 434.024, 52904.516 25/04/30,23:45:05,02,09,1, 12.0,1,1, 4.179, 10506.986, 434.025, 52904.435 25/04/30,23:45:05,03,09,1, 12.0,1,1, 4.179, 10506.955, 434.019, 52904.502 25/04/30,23:45:05,04,09,1, 12.0,1,1, 4.179, 10506.952, 434.023, 52904.615 25/04/30,23:45:05,05,09,1, 12.0,1,1, 4.179, 10506.947, 434.035, 52904.530 25/04/30,23:45:05,06,09,1, 12.0,1,1, 4.179, 10506.986, 434.005, 52904.589 25/04/30,23:45:05,07,09,1, 12.0,1,1, 4.179, 10506.972, 434.018, 52904.576 25/04/30,23:45:05,08,09,1, 12.0,1,1, 4.179, 10506.974, 434.019, 52904.459 25/04/30,23:45:05,09,09,1, 12.0,1,1, 4.179, 10506.966, 434.023, 52904.506 25/04/30,23:45:05,10,09,1, 12.0,1,1, 4.179, 10506.957, 434.009, 52904.571 25/04/30,23:45:05,11,09,1, 12.0,1,1, 4.179, 10506.963, 433.972, 52904.462 25/04/30,23:45:05,12,09,1, 12.0,1,1, 4.179, 10506.978, 433.993, 52904.471 25/04/30,23:45:05,13,09,1, 12.0,1,1, 4.179, 10506.956, 434.009, 52904.504 25/04/30,23:45:05,14,09,1, 12.0,1,1, 4.179, 10506.971, 434.017, 52904.533 25/04/30,23:45:05,15,09,1, 12.0,1,1, 4.179, 10506.973, 434.006, 52904.521 25/04/30,23:45:05,16,09,1, 12.0,1,1, 4.179, 10506.989, 433.991, 52904.488 25/04/30,23:45:05,17,09,1, 12.0,1,1, 4.179, 10506.976, 434.025, 52904.508 25/04/30,23:45:05,18,09,1, 12.0,1,1, 4.179, 10507.008, 433.996, 52904.538 25/04/30,23:45:05,19,09,1, 12.0,1,1, 4.179, 10506.980, 434.001, 52904.549 25/04/30,23:45:06,00,09,1, 12.0,1,1, 4.180, 10506.974, 434.001, 52904.549 25/04/30,23:45:06,01,09,1, 12.0,1,1, 4.180, 10506.995, 434.012, 52904.505 25/04/30,23:45:06,02,09,1, 12.0,1,1, 4.180, 10507.011, 434.001, 52904.486 25/04/30,23:45:06,03,09,1, 12.0,1,1, 4.180, 10506.988, 433.982, 52904.477 25/04/30,23:45:06,04,09,1, 12.0,1,1, 4.180, 10507.005, 433.975, 52904.501 25/04/30,23:45:06,05,09,1, 12.0,1,1, 4.180, 10507.004, 433.998, 52904.456 25/04/30,23:45:06,06,09,1, 12.0,1,1, 4.180, 10506.998, 433.999, 52904.506 25/04/30,23:45:06,07,09,1, 12.0,1,1, 4.180, 10507.002, 434.003, 52904.535 25/04/30,23:45:06,08,09,1, 12.0,1,1, 4.180, 10506.987, 434.008, 52904.525 25/04/30,23:45:06,09,09,1, 12.0,1,1, 4.180, 10507.039, 433.985, 52904.484 25/04/30,23:45:06,10,09,1, 12.0,1,1, 4.180, 10506.999, 433.980, 52904.468 25/04/30,23:45:06,11,09,1, 12.0,1,1, 4.180, 10507.004, 433.978, 52904.538 25/04/30,23:45:06,12,09,1, 12.0,1,1, 4.180, 10507.016, 433.975, 52904.534 25/04/30,23:45:06,13,09,1, 12.0,1,1, 4.180, 10507.020, 434.011, 52904.541 25/04/30,23:45:06,14,09,1, 12.0,1,1, 4.180, 10507.033, 433.995, 52904.539 25/04/30,23:45:06,15,09,1, 12.0,1,1, 4.180, 10507.044, 433.968, 52904.564 25/04/30,23:45:06,16,09,1, 12.0,1,1, 4.180, 10507.034, 433.956, 52904.571 25/04/30,23:45:06,17,09,1, 12.0,1,1, 4.180, 10507.050, 433.974, 52904.528 25/04/30,23:45:06,18,09,1, 12.0,1,1, 4.180, 10507.029, 433.948, 52904.516 25/04/30,23:45:06,19,09,1, 12.0,1,1, 4.180, 10507.042, 433.968, 52904.481 25/04/30,23:45:07,00,09,1, 12.0,1,1, 4.184, 10507.041, 433.968, 52904.481 25/04/30,23:45:07,01,09,1, 12.0,1,1, 4.184, 10507.038, 433.979, 52904.559 25/04/30,23:45:07,02,09,1, 12.0,1,1, 4.184, 10507.055, 433.976, 52904.504 25/04/30,23:45:07,03,09,1, 12.0,1,1, 4.184, 10507.038, 433.946, 52904.494 25/04/30,23:45:07,04,09,1, 12.0,1,1, 4.184, 10507.039, 433.971, 52904.469 25/04/30,23:45:07,05,09,1, 12.0,1,1, 4.184, 10507.021, 433.941, 52904.444 25/04/30,23:45:07,06,09,1, 12.0,1,1, 4.184, 10507.051, 433.964, 52904.504 25/04/30,23:45:07,07,09,1, 12.0,1,1, 4.184, 10507.051, 433.965, 52904.482 25/04/30,23:45:07,08,09,1, 12.0,1,1, 4.184, 10507.048, 433.952, 52904.436 25/04/30,23:45:07,09,09,1, 12.0,1,1, 4.184, 10507.049, 433.968, 52904.574 25/04/30,23:45:07,10,09,1, 12.0,1,1, 4.184, 10507.044, 433.953, 52904.472 25/04/30,23:45:07,11,09,1, 12.0,1,1, 4.184, 10507.053, 433.963, 52904.520 25/04/30,23:45:07,12,09,1, 12.0,1,1, 4.184, 10507.066, 433.958, 52904.460 25/04/30,23:45:07,13,09,1, 12.0,1,1, 4.184, 10507.073, 433.958, 52904.455 25/04/30,23:45:07,14,09,1, 12.0,1,1, 4.184, 10507.063, 433.966, 52904.537 25/04/30,23:45:07,15,09,1, 12.0,1,1, 4.184, 10507.049, 433.953, 52904.535 25/04/30,23:45:07,16,09,1, 12.0,1,1, 4.184, 10507.088, 433.969, 52904.491 25/04/30,23:45:07,17,09,1, 12.0,1,1, 4.184, 10507.041, 433.944, 52904.269 25/04/30,23:45:07,18,09,1, 12.0,1,1, 4.184, 10507.070, 433.963, 52904.586 25/04/30,23:45:07,19,09,1, 12.0,1,1, 4.184, 10507.094, 433.951, 52904.520 25/04/30,23:45:08,00,09,1, 12.0,1,1, 4.179, 10507.091, 433.951, 52904.520 25/04/30,23:45:08,01,09,1, 12.0,1,1, 4.179, 10507.085, 433.948, 52904.495 25/04/30,23:45:08,02,09,1, 12.0,1,1, 4.179, 10507.079, 433.970, 52904.473 25/04/30,23:45:08,03,09,1, 12.0,1,1, 4.179, 10507.073, 433.930, 52904.403 25/04/30,23:45:08,04,09,1, 12.0,1,1, 4.179, 10507.079, 433.959, 52904.446 25/04/30,23:45:08,05,09,1, 12.0,1,1, 4.179, 10507.113, 433.926, 52904.456 25/04/30,23:45:08,06,09,1, 12.0,1,1, 4.179, 10507.106, 433.956, 52904.462 25/04/30,23:45:08,07,09,1, 12.0,1,1, 4.179, 10507.098, 433.943, 52904.516 25/04/30,23:45:08,08,09,1, 12.0,1,1, 4.179, 10507.120, 433.971, 52904.474 25/04/30,23:45:08,09,09,1, 12.0,1,1, 4.179, 10507.091, 433.944, 52904.528 25/04/30,23:45:08,10,09,1, 12.0,1,1, 4.179, 10507.122, 433.947, 52904.451 25/04/30,23:45:08,11,09,1, 12.0,1,1, 4.179, 10507.117, 433.942, 52904.498 25/04/30,23:45:08,12,09,1, 12.0,1,1, 4.179, 10507.122, 433.954, 52904.475 25/04/30,23:45:08,13,09,1, 12.0,1,1, 4.179, 10507.105, 433.928, 52904.530 25/04/30,23:45:08,14,09,1, 12.0,1,1, 4.179, 10507.126, 433.967, 52904.501 25/04/30,23:45:08,15,09,1, 12.0,1,1, 4.179, 10507.160, 433.922, 52904.421 25/04/30,23:45:08,16,09,1, 12.0,1,1, 4.179, 10507.133, 433.934, 52904.412 25/04/30,23:45:08,17,09,1, 12.0,1,1, 4.179, 10507.125, 433.934, 52904.446 25/04/30,23:45:08,18,09,1, 12.0,1,1, 4.179, 10507.129, 433.924, 52904.487 25/04/30,23:45:08,19,09,1, 12.0,1,1, 4.179, 10507.152, 433.933, 52904.454 25/04/30,23:45:09,00,09,1, 11.9,1,1, 4.179, 10507.150, 433.933, 52904.454 25/04/30,23:45:09,01,09,1, 11.9,1,1, 4.179, 10507.152, 433.923, 52904.412 25/04/30,23:45:09,02,09,1, 11.9,1,1, 4.179, 10507.118, 433.928, 52904.476 25/04/30,23:45:09,03,09,1, 11.9,1,1, 4.179, 10507.135, 433.924, 52904.372 25/04/30,23:45:09,04,09,1, 11.9,1,1, 4.179, 10507.157, 433.944, 52904.444 25/04/30,23:45:09,05,09,1, 11.9,1,1, 4.179, 10507.149, 433.932, 52904.401 25/04/30,23:45:09,06,09,1, 11.9,1,1, 4.179, 10507.165, 433.953, 52904.412 25/04/30,23:45:09,07,09,1, 11.9,1,1, 4.179, 10507.176, 433.926, 52904.485 25/04/30,23:45:09,08,09,1, 11.9,1,1, 4.179, 10507.156, 433.932, 52904.448 25/04/30,23:45:09,09,09,1, 11.9,1,1, 4.179, 10507.168, 433.922, 52904.415 25/04/30,23:45:09,10,09,1, 11.9,1,1, 4.179, 10507.142, 433.912, 52904.457 25/04/30,23:45:09,11,09,1, 11.9,1,1, 4.179, 10507.139, 433.906, 52904.367 25/04/30,23:45:09,12,09,1, 11.9,1,1, 4.179, 10507.154, 433.917, 52904.455 25/04/30,23:45:09,13,09,1, 11.9,1,1, 4.179, 10507.168, 433.925, 52904.472 25/04/30,23:45:09,14,09,1, 11.9,1,1, 4.179, 10507.168, 433.936, 52904.437 25/04/30,23:45:09,15,09,1, 11.9,1,1, 4.179, 10507.163, 433.903, 52904.479 25/04/30,23:45:09,16,09,1, 11.9,1,1, 4.179, 10507.179, 433.915, 52904.361 25/04/30,23:45:09,17,09,1, 11.9,1,1, 4.179, 10507.216, 433.909, 52904.432 25/04/30,23:45:09,18,09,1, 11.9,1,1, 4.179, 10507.194, 433.940, 52904.510 25/04/30,23:45:09,19,09,1, 11.9,1,1, 4.179, 10507.213, 433.925, 52904.539 25/04/30,23:45:10,00,08,1, 11.9,1,1, 4.181, 10507.208, 433.925, 52904.539 25/04/30,23:45:10,01,08,1, 11.9,1,1, 4.181, 10507.206, 433.931, 52904.497 25/04/30,23:45:10,02,08,1, 11.9,1,1, 4.181, 10507.189, 433.927, 52904.451 25/04/30,23:45:10,03,08,1, 11.9,1,1, 4.181, 10507.195, 433.914, 52904.405 25/04/30,23:45:10,04,08,1, 11.9,1,1, 4.181, 10507.204, 433.917, 52904.426 25/04/30,23:45:10,05,08,1, 11.9,1,1, 4.181, 10507.180, 433.955, 52904.464 25/04/30,23:45:10,06,08,1, 11.9,1,1, 4.181, 10507.209, 433.952, 52904.468 25/04/30,23:45:10,07,08,1, 11.9,1,1, 4.181, 10507.217, 433.931, 52904.506 25/04/30,23:45:10,08,08,1, 11.9,1,1, 4.181, 10507.199, 433.955, 52904.415 25/04/30,23:45:10,09,08,1, 11.9,1,1, 4.181, 10507.222, 433.897, 52904.361 25/04/30,23:45:10,10,08,1, 11.9,1,1, 4.181, 10507.206, 433.931, 52904.449 25/04/30,23:45:10,11,08,1, 11.9,1,1, 4.181, 10507.222, 433.949, 52904.420 25/04/30,23:45:10,12,08,1, 11.9,1,1, 4.181, 10507.209, 433.903, 52904.398 25/04/30,23:45:10,13,08,1, 11.9,1,1, 4.181, 10507.238, 433.938, 52904.392 25/04/30,23:45:10,14,08,1, 11.9,1,1, 4.181, 10507.244, 433.944, 52904.509 25/04/30,23:45:10,15,08,1, 11.9,1,1, 4.181, 10507.231, 433.905, 52904.341 25/04/30,23:45:10,16,08,1, 11.9,1,1, 4.181, 10507.225, 433.922, 52904.433 25/04/30,23:45:10,17,08,1, 11.9,1,1, 4.181, 10507.259, 433.930, 52904.457 25/04/30,23:45:10,18,08,1, 11.9,1,1, 4.181, 10507.195, 433.881, 52904.454 25/04/30,23:45:10,19,08,1, 11.9,1,1, 4.181, 10507.260, 433.926, 52904.475 25/04/30,23:45:11,00,08,1, 11.9,1,1, 4.182, 10507.258, 433.926, 52904.475 25/04/30,23:45:11,01,08,1, 11.9,1,1, 4.182, 10507.267, 433.914, 52904.449 25/04/30,23:45:11,02,08,1, 11.9,1,1, 4.182, 10507.247, 433.920, 52904.440 25/04/30,23:45:11,03,08,1, 11.9,1,1, 4.182, 10507.251, 433.925, 52904.410 25/04/30,23:45:11,04,08,1, 11.9,1,1, 4.182, 10507.259, 433.941, 52904.433 25/04/30,23:45:11,05,08,1, 11.9,1,1, 4.182, 10507.275, 433.929, 52904.435 25/04/30,23:45:11,06,08,1, 11.9,1,1, 4.182, 10507.240, 433.925, 52904.445 25/04/30,23:45:11,07,08,1, 11.9,1,1, 4.182, 10507.289, 433.957, 52904.416 25/04/30,23:45:11,08,08,1, 11.9,1,1, 4.182, 10507.261, 433.906, 52904.431 25/04/30,23:45:11,09,08,1, 11.9,1,1, 4.182, 10507.262, 433.935, 52904.446 25/04/30,23:45:11,10,08,1, 11.9,1,1, 4.182, 10507.258, 433.919, 52904.372 25/04/30,23:45:11,11,08,1, 11.9,1,1, 4.182, 10507.276, 433.940, 52904.443 25/04/30,23:45:11,12,08,1, 11.9,1,1, 4.182, 10507.284, 433.914, 52904.349 25/04/30,23:45:11,13,08,1, 11.9,1,1, 4.182, 10507.310, 433.923, 52904.444 25/04/30,23:45:11,14,08,1, 11.9,1,1, 4.182, 10507.292, 433.957, 52904.464 25/04/30,23:45:11,15,08,1, 11.9,1,1, 4.182, 10507.318, 433.921, 52904.413 25/04/30,23:45:11,16,08,1, 11.9,1,1, 4.182, 10507.293, 433.949, 52904.672 25/04/30,23:45:11,17,08,1, 11.9,1,1, 4.182, 10507.322, 433.897, 52904.308 25/04/30,23:45:11,18,08,1, 11.9,1,1, 4.182, 10507.322, 433.922, 52904.405 25/04/30,23:45:11,19,08,1, 11.9,1,1, 4.182, 10507.332, 433.920, 52904.411 25/04/30,23:45:12,00,10,1, 11.9,1,1, 4.180, 10507.325, 433.920, 52904.411 25/04/30,23:45:12,01,10,1, 11.9,1,1, 4.180, 10507.306, 433.918, 52904.449 25/04/30,23:45:12,02,10,1, 11.9,1,1, 4.180, 10507.318, 433.912, 52904.444 25/04/30,23:45:12,03,10,1, 11.9,1,1, 4.180, 10507.310, 433.921, 52904.373 25/04/30,23:45:12,04,10,1, 11.9,1,1, 4.180, 10507.294, 433.915, 52904.323 25/04/30,23:45:12,05,10,1, 11.9,1,1, 4.180, 10507.306, 433.938, 52904.431 25/04/30,23:45:12,06,10,1, 11.9,1,1, 4.180, 10507.314, 433.919, 52904.438 25/04/30,23:45:12,07,10,1, 11.9,1,1, 4.180, 10507.316, 433.894, 52904.418 25/04/30,23:45:12,08,10,1, 11.9,1,1, 4.180, 10507.334, 433.913, 52904.480 25/04/30,23:45:12,09,10,1, 11.9,1,1, 4.180, 10507.310, 433.906, 52904.456 25/04/30,23:45:12,10,10,1, 11.9,1,1, 4.180, 10507.322, 433.902, 52904.374 25/04/30,23:45:12,11,10,1, 11.9,1,1, 4.180, 10507.327, 433.906, 52904.387 25/04/30,23:45:12,12,10,1, 11.9,1,1, 4.180, 10507.333, 433.903, 52904.394 25/04/30,23:45:12,13,10,1, 11.9,1,1, 4.180, 10507.323, 433.944, 52904.439 25/04/30,23:45:12,14,10,1, 11.9,1,1, 4.180, 10507.351, 433.881, 52904.405 25/04/30,23:45:12,15,10,1, 11.9,1,1, 4.180, 10507.314, 433.924, 52904.481 25/04/30,23:45:12,16,10,1, 11.9,1,1, 4.180, 10507.347, 433.914, 52904.453 25/04/30,23:45:12,17,10,1, 11.9,1,1, 4.180, 10507.335, 433.907, 52904.422 25/04/30,23:45:12,18,10,1, 11.9,1,1, 4.180, 10507.328, 433.911, 52904.433 25/04/30,23:45:12,19,10,1, 11.9,1,1, 4.180, 10507.316, 433.912, 52904.361 25/04/30,23:45:13,00,09,1, 11.9,1,1, 4.186, 10507.308, 433.912, 52904.361 25/04/30,23:45:13,01,09,1, 11.9,1,1, 4.186, 10507.377, 433.921, 52904.383 25/04/30,23:45:13,02,09,1, 11.9,1,1, 4.186, 10507.365, 433.903, 52904.359 25/04/30,23:45:13,03,09,1, 11.9,1,1, 4.186, 10507.372, 433.898, 52904.386 25/04/30,23:45:13,04,09,1, 11.9,1,1, 4.186, 10507.360, 433.900, 52904.461 25/04/30,23:45:13,05,09,1, 11.9,1,1, 4.186, 10507.388, 433.892, 52904.399 25/04/30,23:45:13,06,09,1, 11.9,1,1, 4.186, 10507.368, 433.896, 52904.408 25/04/30,23:45:13,07,09,1, 11.9,1,1, 4.186, 10507.363, 433.873, 52904.384 25/04/30,23:45:13,08,09,1, 11.9,1,1, 4.186, 10507.382, 433.898, 52904.377 25/04/30,23:45:13,09,09,1, 11.9,1,1, 4.186, 10507.375, 433.876, 52904.405 25/04/30,23:45:13,10,09,1, 11.9,1,1, 4.186, 10507.404, 433.882, 52904.402 25/04/30,23:45:13,11,09,1, 11.9,1,1, 4.186, 10507.400, 433.924, 52904.385 25/04/30,23:45:13,12,09,1, 11.9,1,1, 4.186, 10507.385, 433.902, 52904.452 25/04/30,23:45:13,13,09,1, 11.9,1,1, 4.186, 10507.401, 433.892, 52904.389 25/04/30,23:45:13,14,09,1, 11.9,1,1, 4.186, 10507.407, 433.886, 52904.441 25/04/30,23:45:13,15,09,1, 11.9,1,1, 4.186, 10507.392, 433.926, 52904.445 25/04/30,23:45:13,16,09,1, 11.9,1,1, 4.186, 10507.401, 433.892, 52904.379 25/04/30,23:45:13,17,09,1, 11.9,1,1, 4.186, 10507.407, 433.918, 52904.384 25/04/30,23:45:13,18,09,1, 11.9,1,1, 4.186, 10507.395, 433.921, 52904.402 25/04/30,23:45:13,19,09,1, 11.9,1,1, 4.186, 10507.399, 433.883, 52904.377 25/04/30,23:45:14,00,08,1, 11.9,1,1, 4.183, 10507.392, 433.883, 52904.377 25/04/30,23:45:14,01,08,1, 11.9,1,1, 4.183, 10507.415, 433.910, 52904.376 25/04/30,23:45:14,02,08,1, 11.9,1,1, 4.183, 10507.415, 433.898, 52904.426 25/04/30,23:45:14,03,08,1, 11.9,1,1, 4.183, 10507.389, 433.907, 52904.395 25/04/30,23:45:14,04,08,1, 11.9,1,1, 4.183, 10507.412, 433.920, 52904.430 25/04/30,23:45:14,05,08,1, 11.9,1,1, 4.183, 10507.429, 433.934, 52904.411 25/04/30,23:45:14,06,08,1, 11.9,1,1, 4.183, 10507.405, 433.904, 52904.433 25/04/30,23:45:14,07,08,1, 11.9,1,1, 4.183, 10507.439, 433.922, 52904.298 25/04/30,23:45:14,08,08,1, 11.9,1,1, 4.183, 10507.431, 433.903, 52904.461 25/04/30,23:45:14,09,08,1, 11.9,1,1, 4.183, 10507.425, 433.884, 52904.381 25/04/30,23:45:14,10,08,1, 11.9,1,1, 4.183, 10507.447, 433.900, 52904.399 25/04/30,23:45:14,11,08,1, 11.9,1,1, 4.183, 10507.447, 433.913, 52904.379 25/04/30,23:45:14,12,08,1, 11.9,1,1, 4.183, 10507.437, 433.911, 52904.438 25/04/30,23:45:14,13,08,1, 11.9,1,1, 4.183, 10507.434, 433.900, 52904.357 25/04/30,23:45:14,14,08,1, 11.9,1,1, 4.183, 10507.455, 433.905, 52904.401 25/04/30,23:45:14,15,08,1, 11.9,1,1, 4.183, 10507.436, 433.921, 52904.458 25/04/30,23:45:14,16,08,1, 11.9,1,1, 4.183, 10507.426, 433.906, 52904.404 25/04/30,23:45:14,17,08,1, 11.9,1,1, 4.183, 10507.469, 433.915, 52904.368 25/04/30,23:45:14,18,08,1, 11.9,1,1, 4.183, 10507.466, 433.908, 52904.345 25/04/30,23:45:14,19,08,1, 11.9,1,1, 4.183, 10507.470, 433.897, 52904.351 25/04/30,23:45:15,00,08,1, 11.9,1,1, 4.179, 10507.467, 433.897, 52904.351 25/04/30,23:45:15,01,08,1, 11.9,1,1, 4.179, 10507.463, 433.901, 52904.417 25/04/30,23:45:15,02,08,1, 11.9,1,1, 4.179, 10507.463, 433.888, 52904.385 25/04/30,23:45:15,03,08,1, 11.9,1,1, 4.179, 10507.482, 433.884, 52904.413 25/04/30,23:45:15,04,08,1, 11.9,1,1, 4.179, 10507.481, 433.903, 52904.436 25/04/30,23:45:15,05,08,1, 11.9,1,1, 4.179, 10507.465, 433.913, 52904.349 25/04/30,23:45:15,06,08,1, 11.9,1,1, 4.179, 10507.482, 433.909, 52904.402 25/04/30,23:45:15,07,08,1, 11.9,1,1, 4.179, 10507.488, 433.911, 52904.368 25/04/30,23:45:15,08,08,1, 11.9,1,1, 4.179, 10507.492, 433.897, 52904.352 25/04/30,23:45:15,09,08,1, 11.9,1,1, 4.179, 10507.467, 433.905, 52904.427 25/04/30,23:45:15,10,08,1, 11.9,1,1, 4.179, 10507.472, 433.919, 52904.376 25/04/30,23:45:15,11,08,1, 11.9,1,1, 4.179, 10507.464, 433.903, 52904.266 25/04/30,23:45:15,12,08,1, 11.9,1,1, 4.179, 10507.510, 433.892, 52904.408 25/04/30,23:45:15,13,08,1, 11.9,1,1, 4.179, 10507.481, 433.903, 52904.427 25/04/30,23:45:15,14,08,1, 11.9,1,1, 4.179, 10507.504, 433.900, 52904.353 25/04/30,23:45:15,15,08,1, 11.9,1,1, 4.179, 10507.495, 433.918, 52904.378 25/04/30,23:45:15,16,08,1, 11.9,1,1, 4.179, 10507.522, 433.894, 52904.262 25/04/30,23:45:15,17,08,1, 11.9,1,1, 4.179, 10507.509, 433.910, 52904.345 25/04/30,23:45:15,18,08,1, 11.9,1,1, 4.179, 10507.509, 433.919, 52904.321 25/04/30,23:45:15,19,08,1, 11.9,1,1, 4.179, 10507.503, 433.906, 52904.392 25/04/30,23:45:16,00,08,1, 12.0,1,1, 4.181, 10507.500, 433.906, 52904.392 25/04/30,23:45:16,01,08,1, 12.0,1,1, 4.181, 10507.493, 433.892, 52904.677 25/04/30,23:45:16,02,08,1, 12.0,1,1, 4.181, 10507.522, 433.913, 52904.423 25/04/30,23:45:16,03,08,1, 12.0,1,1, 4.181, 10507.520, 433.895, 52904.345 25/04/30,23:45:16,04,08,1, 12.0,1,1, 4.181, 10507.522, 433.903, 52904.422 25/04/30,23:45:16,05,08,1, 12.0,1,1, 4.181, 10507.542, 433.939, 52904.488 25/04/30,23:45:16,06,08,1, 12.0,1,1, 4.181, 10507.536, 433.911, 52904.368 25/04/30,23:45:16,07,08,1, 12.0,1,1, 4.181, 10507.527, 433.935, 52904.432 25/04/30,23:45:16,08,08,1, 12.0,1,1, 4.181, 10507.522, 433.889, 52904.420 25/04/30,23:45:16,09,08,1, 12.0,1,1, 4.181, 10507.546, 433.902, 52904.375 25/04/30,23:45:16,10,08,1, 12.0,1,1, 4.181, 10507.527, 433.938, 52904.384 25/04/30,23:45:16,11,08,1, 12.0,1,1, 4.181, 10507.555, 433.911, 52904.342 25/04/30,23:45:16,12,08,1, 12.0,1,1, 4.181, 10507.561, 433.939, 52904.425 25/04/30,23:45:16,13,08,1, 12.0,1,1, 4.181, 10507.537, 433.937, 52904.416 25/04/30,23:45:16,14,08,1, 12.0,1,1, 4.181, 10507.541, 433.909, 52904.407 25/04/30,23:45:16,15,08,1, 12.0,1,1, 4.181, 10507.545, 433.914, 52904.357 25/04/30,23:45:16,16,08,1, 12.0,1,1, 4.181, 10507.570, 433.901, 52904.368 25/04/30,23:45:16,17,08,1, 12.0,1,1, 4.181, 10507.574, 433.918, 52904.326 25/04/30,23:45:16,18,08,1, 12.0,1,1, 4.181, 10507.564, 433.944, 52904.379 25/04/30,23:45:16,19,08,1, 12.0,1,1, 4.181, 10507.563, 433.900, 52904.330 25/04/30,23:45:17,00,10,1, 11.9,1,1, 4.183, 10507.559, 433.900, 52904.330 25/04/30,23:45:17,01,10,1, 11.9,1,1, 4.183, 10507.572, 433.889, 52904.336 25/04/30,23:45:17,02,10,1, 11.9,1,1, 4.183, 10507.573, 433.928, 52904.441 25/04/30,23:45:17,03,10,1, 11.9,1,1, 4.183, 10507.597, 433.906, 52904.369 25/04/30,23:45:17,04,10,1, 11.9,1,1, 4.183, 10507.575, 433.934, 52904.347 25/04/30,23:45:17,05,10,1, 11.9,1,1, 4.183, 10507.578, 433.924, 52904.328 25/04/30,23:45:17,06,10,1, 11.9,1,1, 4.183, 10507.601, 433.925, 52904.417 25/04/30,23:45:17,07,10,1, 11.9,1,1, 4.183, 10507.596, 433.902, 52904.337 25/04/30,23:45:17,08,10,1, 11.9,1,1, 4.183, 10507.596, 433.927, 52904.368 25/04/30,23:45:17,09,10,1, 11.9,1,1, 4.183, 10507.613, 433.908, 52904.343 25/04/30,23:45:17,10,10,1, 11.9,1,1, 4.183, 10507.610, 433.914, 52904.389 25/04/30,23:45:17,11,10,1, 11.9,1,1, 4.183, 10507.613, 433.924, 52904.366 25/04/30,23:45:17,12,10,1, 11.9,1,1, 4.183, 10507.633, 433.943, 52904.436 25/04/30,23:45:17,13,10,1, 11.9,1,1, 4.183, 10507.638, 433.938, 52904.328 25/04/30,23:45:17,14,10,1, 11.9,1,1, 4.183, 10507.622, 433.911, 52904.324 25/04/30,23:45:17,15,10,1, 11.9,1,1, 4.183, 10507.625, 433.915, 52904.420 25/04/30,23:45:17,16,10,1, 11.9,1,1, 4.183, 10507.638, 433.933, 52904.368 25/04/30,23:45:17,17,10,1, 11.9,1,1, 4.183, 10507.651, 433.955, 52904.383 25/04/30,23:45:17,18,10,1, 11.9,1,1, 4.183, 10507.646, 433.923, 52904.331 25/04/30,23:45:17,19,10,1, 11.9,1,1, 4.183, 10507.643, 433.925, 52904.387 25/04/30,23:45:18,00,09,1, 11.9,1,1, 4.180, 10507.642, 433.925, 52904.387 25/04/30,23:45:18,01,09,1, 11.9,1,1, 4.180, 10507.656, 433.931, 52904.423 25/04/30,23:45:18,02,09,1, 11.9,1,1, 4.180, 10507.654, 433.936, 52904.432 25/04/30,23:45:18,03,09,1, 11.9,1,1, 4.180, 10507.641, 433.934, 52904.481 25/04/30,23:45:18,04,09,1, 11.9,1,1, 4.180, 10507.671, 433.941, 52904.453 25/04/30,23:45:18,05,09,1, 11.9,1,1, 4.180, 10507.663, 433.934, 52904.426 25/04/30,23:45:18,06,09,1, 11.9,1,1, 4.180, 10507.681, 433.948, 52904.436 25/04/30,23:45:18,07,09,1, 11.9,1,1, 4.180, 10507.673, 433.914, 52904.348 25/04/30,23:45:18,08,09,1, 11.9,1,1, 4.180, 10507.642, 433.920, 52904.327 25/04/30,23:45:18,09,09,1, 11.9,1,1, 4.180, 10507.682, 433.925, 52904.390 25/04/30,23:45:18,10,09,1, 11.9,1,1, 4.180, 10507.699, 433.933, 52904.342 25/04/30,23:45:18,11,09,1, 11.9,1,1, 4.180, 10507.689, 433.933, 52904.388 25/04/30,23:45:18,12,09,1, 11.9,1,1, 4.180, 10507.704, 433.932, 52904.407 25/04/30,23:45:18,13,09,1, 11.9,1,1, 4.180, 10507.686, 433.923, 52904.362 25/04/30,23:45:18,14,09,1, 11.9,1,1, 4.180, 10507.695, 433.947, 52904.411 25/04/30,23:45:18,15,09,1, 11.9,1,1, 4.180, 10507.680, 433.921, 52904.390 25/04/30,23:45:18,16,09,1, 11.9,1,1, 4.180, 10507.731, 433.904, 52904.272 25/04/30,23:45:18,17,09,1, 11.9,1,1, 4.180, 10507.672, 433.932, 52904.417 25/04/30,23:45:18,18,09,1, 11.9,1,1, 4.180, 10507.706, 433.923, 52904.386 25/04/30,23:45:18,19,09,1, 11.9,1,1, 4.180, 10507.744, 433.936, 52904.401 25/04/30,23:45:19,00,09,1, 11.9,1,1, 4.181, 10507.742, 433.936, 52904.401 25/04/30,23:45:19,01,09,1, 11.9,1,1, 4.181, 10507.744, 433.914, 52904.345 25/04/30,23:45:19,02,09,1, 11.9,1,1, 4.181, 10507.730, 433.946, 52904.352 25/04/30,23:45:19,03,09,1, 11.9,1,1, 4.181, 10507.750, 433.921, 52904.343 25/04/30,23:45:19,04,09,1, 11.9,1,1, 4.181, 10507.759, 433.931, 52904.353 25/04/30,23:45:19,05,09,1, 11.9,1,1, 4.181, 10507.758, 433.917, 52904.295 25/04/30,23:45:19,06,09,1, 11.9,1,1, 4.181, 10507.737, 433.920, 52904.454 25/04/30,23:45:19,07,09,1, 11.9,1,1, 4.181, 10507.757, 433.920, 52904.429 25/04/30,23:45:19,08,09,1, 11.9,1,1, 4.181, 10507.733, 433.905, 52904.281 25/04/30,23:45:19,09,09,1, 11.9,1,1, 4.181, 10507.741, 433.916, 52904.442 25/04/30,23:45:19,10,09,1, 11.9,1,1, 4.181, 10507.747, 433.917, 52904.389 25/04/30,23:45:19,11,09,1, 11.9,1,1, 4.181, 10507.768, 433.903, 52904.299 25/04/30,23:45:19,12,09,1, 11.9,1,1, 4.181, 10507.752, 433.938, 52904.391 25/04/30,23:45:19,13,09,1, 11.9,1,1, 4.181, 10507.740, 433.923, 52904.362 25/04/30,23:45:19,14,09,1, 11.9,1,1, 4.181, 10507.771, 433.939, 52904.352 25/04/30,23:45:19,15,09,1, 11.9,1,1, 4.181, 10507.761, 433.964, 52904.364 25/04/30,23:45:19,16,09,1, 11.9,1,1, 4.181, 10507.765, 433.897, 52904.347 25/04/30,23:45:19,17,09,1, 11.9,1,1, 4.181, 10507.770, 433.941, 52904.441 25/04/30,23:45:19,18,09,1, 11.9,1,1, 4.181, 10507.777, 433.910, 52904.366 25/04/30,23:45:19,19,09,1, 11.9,1,1, 4.181, 10507.767, 433.928, 52904.391 25/04/30,23:45:20,00,09,1, 11.9,1,1, 4.180, 10507.759, 433.928, 52904.391 25/04/30,23:45:20,01,09,1, 11.9,1,1, 4.180, 10507.782, 433.923, 52904.398 25/04/30,23:45:20,02,09,1, 11.9,1,1, 4.180, 10507.805, 433.928, 52904.356 25/04/30,23:45:20,03,09,1, 11.9,1,1, 4.180, 10507.781, 433.903, 52904.336 25/04/30,23:45:20,04,09,1, 11.9,1,1, 4.180, 10507.797, 433.895, 52904.414 25/04/30,23:45:20,05,09,1, 11.9,1,1, 4.180, 10507.777, 433.909, 52904.371 25/04/30,23:45:20,06,09,1, 11.9,1,1, 4.180, 10507.769, 433.893, 52904.360 25/04/30,23:45:20,07,09,1, 11.9,1,1, 4.180, 10507.828, 433.888, 52904.408 25/04/30,23:45:20,08,09,1, 11.9,1,1, 4.180, 10507.793, 433.895, 52904.378 25/04/30,23:45:20,09,09,1, 11.9,1,1, 4.180, 10507.818, 433.915, 52904.396 25/04/30,23:45:20,10,09,1, 11.9,1,1, 4.180, 10507.811, 433.885, 52904.354 25/04/30,23:45:20,11,09,1, 11.9,1,1, 4.180, 10507.792, 433.898, 52904.321 25/04/30,23:45:20,12,09,1, 11.9,1,1, 4.180, 10507.814, 433.886, 52904.359 25/04/30,23:45:20,13,09,1, 11.9,1,1, 4.180, 10507.817, 433.884, 52904.363 25/04/30,23:45:20,14,09,1, 11.9,1,1, 4.180, 10507.839, 433.889, 52904.397 25/04/30,23:45:20,15,09,1, 11.9,1,1, 4.180, 10507.828, 433.890, 52904.350 25/04/30,23:45:20,16,09,1, 11.9,1,1, 4.180, 10507.836, 433.885, 52904.337 25/04/30,23:45:20,17,09,1, 11.9,1,1, 4.180, 10507.837, 433.867, 52904.359 25/04/30,23:45:20,18,09,1, 11.9,1,1, 4.180, 10507.826, 433.868, 52904.320 25/04/30,23:45:20,19,09,1, 11.9,1,1, 4.180, 10507.855, 433.878, 52904.330 25/04/30,23:45:21,00,10,1, 11.9,1,1, 4.182, 10507.851, 433.878, 52904.330 25/04/30,23:45:21,01,10,1, 11.9,1,1, 4.182, 10507.860, 433.860, 52904.343 25/04/30,23:45:21,02,10,1, 11.9,1,1, 4.182, 10507.848, 433.864, 52904.312 25/04/30,23:45:21,03,10,1, 11.9,1,1, 4.182, 10507.859, 433.860, 52904.385 25/04/30,23:45:21,04,10,1, 11.9,1,1, 4.182, 10507.865, 433.882, 52904.363 25/04/30,23:45:21,05,10,1, 11.9,1,1, 4.182, 10507.840, 433.869, 52904.369 25/04/30,23:45:21,06,10,1, 11.9,1,1, 4.182, 10507.854, 433.879, 52904.308 25/04/30,23:45:21,07,10,1, 11.9,1,1, 4.182, 10507.852, 433.891, 52904.423 25/04/30,23:45:21,08,10,1, 11.9,1,1, 4.182, 10507.845, 433.896, 52904.459 25/04/30,23:45:21,09,10,1, 11.9,1,1, 4.182, 10507.891, 433.886, 52904.337 25/04/30,23:45:21,10,10,1, 11.9,1,1, 4.182, 10507.840, 433.877, 52904.303 25/04/30,23:45:21,11,10,1, 11.9,1,1, 4.182, 10507.872, 433.875, 52904.319 25/04/30,23:45:21,12,10,1, 11.9,1,1, 4.182, 10507.866, 433.892, 52904.359 25/04/30,23:45:21,13,10,1, 11.9,1,1, 4.182, 10507.870, 433.870, 52904.352 25/04/30,23:45:21,14,10,1, 11.9,1,1, 4.182, 10507.841, 433.907, 52904.375 25/04/30,23:45:21,15,10,1, 11.9,1,1, 4.182, 10507.887, 433.883, 52904.389 25/04/30,23:45:21,16,10,1, 11.9,1,1, 4.182, 10507.888, 433.880, 52904.422 25/04/30,23:45:21,17,10,1, 11.9,1,1, 4.182, 10507.888, 433.866, 52904.381 25/04/30,23:45:21,18,10,1, 11.9,1,1, 4.182, 10507.890, 433.844, 52904.423 25/04/30,23:45:21,19,10,1, 11.9,1,1, 4.182, 10507.880, 433.871, 52904.346 25/04/30,23:45:22,00,10,1, 12.0,1,1, 4.182, 10507.876, 433.871, 52904.346 25/04/30,23:45:22,01,10,1, 12.0,1,1, 4.182, 10507.889, 433.859, 52904.339 25/04/30,23:45:22,02,10,1, 12.0,1,1, 4.182, 10507.914, 433.883, 52904.309 25/04/30,23:45:22,03,10,1, 12.0,1,1, 4.182, 10507.895, 433.868, 52904.408 25/04/30,23:45:22,04,10,1, 12.0,1,1, 4.182, 10507.894, 433.879, 52904.385 25/04/30,23:45:22,05,10,1, 12.0,1,1, 4.182, 10507.906, 433.882, 52904.344 25/04/30,23:45:22,06,10,1, 12.0,1,1, 4.182, 10507.909, 433.877, 52904.353 25/04/30,23:45:22,07,10,1, 12.0,1,1, 4.182, 10507.918, 433.890, 52904.394 25/04/30,23:45:22,08,10,1, 12.0,1,1, 4.182, 10507.892, 433.861, 52904.397 25/04/30,23:45:22,09,10,1, 12.0,1,1, 4.182, 10507.903, 433.882, 52904.405 25/04/30,23:45:22,10,10,1, 12.0,1,1, 4.182, 10507.938, 433.855, 52904.329 25/04/30,23:45:22,11,10,1, 12.0,1,1, 4.182, 10507.912, 433.855, 52904.357 25/04/30,23:45:22,12,10,1, 12.0,1,1, 4.182, 10507.922, 433.858, 52904.330 25/04/30,23:45:22,13,10,1, 12.0,1,1, 4.182, 10507.944, 433.854, 52904.315 25/04/30,23:45:22,14,10,1, 12.0,1,1, 4.182, 10507.929, 433.895, 52904.307 25/04/30,23:45:22,15,10,1, 12.0,1,1, 4.182, 10507.952, 433.895, 52904.332 25/04/30,23:45:22,16,10,1, 12.0,1,1, 4.182, 10507.930, 433.867, 52904.307 25/04/30,23:45:22,17,10,1, 12.0,1,1, 4.182, 10507.925, 433.879, 52904.300 25/04/30,23:45:22,18,10,1, 12.0,1,1, 4.182, 10507.926, 433.870, 52904.389 25/04/30,23:45:22,19,10,1, 12.0,1,1, 4.182, 10507.949, 433.892, 52904.294 25/04/30,23:45:23,00,09,1, 11.9,1,1, 4.181, 10507.942, 433.892, 52904.294 25/04/30,23:45:23,01,09,1, 11.9,1,1, 4.181, 10507.935, 433.891, 52904.374 25/04/30,23:45:23,02,09,1, 11.9,1,1, 4.181, 10507.978, 433.850, 52904.335 25/04/30,23:45:23,03,09,1, 11.9,1,1, 4.181, 10507.951, 433.855, 52904.360 25/04/30,23:45:23,04,09,1, 11.9,1,1, 4.181, 10507.964, 433.873, 52904.398 25/04/30,23:45:23,05,09,1, 11.9,1,1, 4.181, 10507.979, 433.861, 52904.301 25/04/30,23:45:23,06,09,1, 11.9,1,1, 4.181, 10507.983, 433.876, 52904.341 25/04/30,23:45:23,07,09,1, 11.9,1,1, 4.181, 10507.970, 433.864, 52904.345 25/04/30,23:45:23,08,09,1, 11.9,1,1, 4.181, 10507.983, 433.871, 52904.351 25/04/30,23:45:23,09,09,1, 11.9,1,1, 4.181, 10507.980, 433.857, 52904.361 25/04/30,23:45:23,10,09,1, 11.9,1,1, 4.181, 10507.960, 433.859, 52904.297 25/04/30,23:45:23,11,09,1, 11.9,1,1, 4.181, 10507.967, 433.852, 52904.267 25/04/30,23:45:23,12,09,1, 11.9,1,1, 4.181, 10507.984, 433.862, 52904.284 25/04/30,23:45:23,13,09,1, 11.9,1,1, 4.181, 10507.973, 433.869, 52904.369 25/04/30,23:45:23,14,09,1, 11.9,1,1, 4.181, 10507.970, 433.870, 52904.325 25/04/30,23:45:23,15,09,1, 11.9,1,1, 4.181, 10507.987, 433.869, 52904.318 25/04/30,23:45:23,16,09,1, 11.9,1,1, 4.181, 10507.997, 433.850, 52904.367 25/04/30,23:45:23,17,09,1, 11.9,1,1, 4.181, 10507.976, 433.895, 52904.295 25/04/30,23:45:23,18,09,1, 11.9,1,1, 4.181, 10507.986, 433.846, 52904.313 25/04/30,23:45:23,19,09,1, 11.9,1,1, 4.181, 10508.022, 433.863, 52904.303 25/04/30,23:45:24,00,09,1, 11.9,1,1, 4.182, 10508.018, 433.863, 52904.303 25/04/30,23:45:24,01,09,1, 11.9,1,1, 4.182, 10508.008, 433.846, 52904.300 25/04/30,23:45:24,02,09,1, 11.9,1,1, 4.182, 10508.002, 433.853, 52904.325 25/04/30,23:45:24,03,09,1, 11.9,1,1, 4.182, 10507.996, 433.859, 52904.325 25/04/30,23:45:24,04,09,1, 11.9,1,1, 4.182, 10508.018, 433.848, 52904.265 25/04/30,23:45:24,05,09,1, 11.9,1,1, 4.182, 10507.975, 433.889, 52904.448 25/04/30,23:45:24,06,09,1, 11.9,1,1, 4.182, 10507.989, 433.871, 52904.368 25/04/30,23:45:24,07,09,1, 11.9,1,1, 4.182, 10508.029, 433.871, 52904.294 25/04/30,23:45:24,08,09,1, 11.9,1,1, 4.182, 10508.036, 433.870, 52904.344 25/04/30,23:45:24,09,09,1, 11.9,1,1, 4.182, 10508.030, 433.864, 52904.325 25/04/30,23:45:24,10,09,1, 11.9,1,1, 4.182, 10508.005, 433.870, 52904.378 25/04/30,23:45:24,11,09,1, 11.9,1,1, 4.182, 10508.035, 433.891, 52904.285 25/04/30,23:45:24,12,09,1, 11.9,1,1, 4.182, 10508.039, 433.888, 52904.334 25/04/30,23:45:24,13,09,1, 11.9,1,1, 4.182, 10508.042, 433.891, 52904.358 25/04/30,23:45:24,14,09,1, 11.9,1,1, 4.182, 10508.027, 433.884, 52904.398 25/04/30,23:45:24,15,09,1, 11.9,1,1, 4.182, 10508.040, 433.880, 52904.350 25/04/30,23:45:24,16,09,1, 11.9,1,1, 4.182, 10508.056, 433.844, 52904.390 25/04/30,23:45:24,17,09,1, 11.9,1,1, 4.182, 10508.045, 433.846, 52904.283 25/04/30,23:45:24,18,09,1, 11.9,1,1, 4.182, 10508.039, 433.875, 52904.391 25/04/30,23:45:24,19,09,1, 11.9,1,1, 4.182, 10508.057, 433.894, 52904.349 25/04/30,23:45:25,00,09,1, 11.9,1,1, 4.181, 10508.051, 433.894, 52904.349 25/04/30,23:45:25,01,09,1, 11.9,1,1, 4.181, 10508.058, 433.855, 52904.318 25/04/30,23:45:25,02,09,1, 11.9,1,1, 4.181, 10508.040, 433.885, 52904.342 25/04/30,23:45:25,03,09,1, 11.9,1,1, 4.181, 10508.053, 433.873, 52904.366 25/04/30,23:45:25,04,09,1, 11.9,1,1, 4.181, 10508.048, 433.874, 52904.397 25/04/30,23:45:25,05,09,1, 11.9,1,1, 4.181, 10508.041, 433.892, 52904.354 25/04/30,23:45:25,06,09,1, 11.9,1,1, 4.181, 10508.070, 433.906, 52904.341 25/04/30,23:45:25,07,09,1, 11.9,1,1, 4.181, 10508.064, 433.896, 52904.399 25/04/30,23:45:25,08,09,1, 11.9,1,1, 4.181, 10508.073, 433.873, 52904.307 25/04/30,23:45:25,09,09,1, 11.9,1,1, 4.181, 10508.073, 433.868, 52904.295 25/04/30,23:45:25,10,09,1, 11.9,1,1, 4.181, 10508.096, 433.848, 52904.329 25/04/30,23:45:25,11,09,1, 11.9,1,1, 4.181, 10508.090, 433.871, 52904.358 25/04/30,23:45:25,12,09,1, 11.9,1,1, 4.181, 10508.096, 433.868, 52904.321 25/04/30,23:45:25,13,09,1, 11.9,1,1, 4.181, 10508.096, 433.880, 52904.359 25/04/30,23:45:25,14,09,1, 11.9,1,1, 4.181, 10508.108, 433.863, 52904.309 25/04/30,23:45:25,15,09,1, 11.9,1,1, 4.181, 10508.102, 433.872, 52904.360 25/04/30,23:45:25,16,09,1, 11.9,1,1, 4.181, 10508.122, 433.901, 52904.291 25/04/30,23:45:25,17,09,1, 11.9,1,1, 4.181, 10508.078, 433.865, 52904.287 25/04/30,23:45:25,18,09,1, 11.9,1,1, 4.181, 10508.093, 433.869, 52904.273 25/04/30,23:45:25,19,09,1, 11.9,1,1, 4.181, 10508.128, 433.893, 52904.284 25/04/30,23:45:26,00,08,1, 11.9,1,1, 4.178, 10508.126, 433.893, 52904.284 25/04/30,23:45:26,01,08,1, 11.9,1,1, 4.178, 10508.126, 433.880, 52904.380 25/04/30,23:45:26,02,08,1, 11.9,1,1, 4.178, 10508.129, 433.878, 52904.360 25/04/30,23:45:26,03,08,1, 11.9,1,1, 4.178, 10508.123, 433.903, 52904.396 25/04/30,23:45:26,04,08,1, 11.9,1,1, 4.178, 10508.134, 433.888, 52904.292 25/04/30,23:45:26,05,08,1, 11.9,1,1, 4.178, 10508.114, 433.882, 52904.331 25/04/30,23:45:26,06,08,1, 11.9,1,1, 4.178, 10508.118, 433.883, 52904.354 25/04/30,23:45:26,07,08,1, 11.9,1,1, 4.178, 10508.128, 433.889, 52904.348 25/04/30,23:45:26,08,08,1, 11.9,1,1, 4.178, 10508.128, 433.874, 52904.379 25/04/30,23:45:26,09,08,1, 11.9,1,1, 4.178, 10508.095, 433.888, 52904.337 25/04/30,23:45:26,10,08,1, 11.9,1,1, 4.178, 10508.140, 433.881, 52904.384 25/04/30,23:45:26,11,08,1, 11.9,1,1, 4.178, 10508.143, 433.894, 52904.335 25/04/30,23:45:26,12,08,1, 11.9,1,1, 4.178, 10508.122, 433.899, 52904.304 25/04/30,23:45:26,13,08,1, 11.9,1,1, 4.178, 10508.157, 433.909, 52904.350 25/04/30,23:45:26,14,08,1, 11.9,1,1, 4.178, 10508.137, 433.873, 52904.403 25/04/30,23:45:26,15,08,1, 11.9,1,1, 4.178, 10508.127, 433.883, 52904.388 25/04/30,23:45:26,16,08,1, 11.9,1,1, 4.178, 10508.138, 433.894, 52904.374 25/04/30,23:45:26,17,08,1, 11.9,1,1, 4.178, 10508.152, 433.859, 52904.311 25/04/30,23:45:26,18,08,1, 11.9,1,1, 4.178, 10508.136, 433.896, 52904.311 25/04/30,23:45:26,19,08,1, 11.9,1,1, 4.178, 10508.142, 433.875, 52904.369 25/04/30,23:45:27,00,09,1, 11.9,1,1, 4.180, 10508.134, 433.875, 52904.369 25/04/30,23:45:27,01,09,1, 11.9,1,1, 4.180, 10508.158, 433.872, 52904.313 25/04/30,23:45:27,02,09,1, 11.9,1,1, 4.180, 10508.140, 433.878, 52904.317 25/04/30,23:45:27,03,09,1, 11.9,1,1, 4.180, 10508.173, 433.898, 52904.373 25/04/30,23:45:27,04,09,1, 11.9,1,1, 4.180, 10508.138, 433.854, 52904.357 25/04/30,23:45:27,05,09,1, 11.9,1,1, 4.180, 10508.171, 433.887, 52904.295 25/04/30,23:45:27,06,09,1, 11.9,1,1, 4.180, 10508.152, 433.884, 52904.332 25/04/30,23:45:27,07,09,1, 11.9,1,1, 4.180, 10508.176, 433.865, 52904.285 25/04/30,23:45:27,08,09,1, 11.9,1,1, 4.180, 10508.154, 433.875, 52904.269 25/04/30,23:45:27,09,09,1, 11.9,1,1, 4.180, 10508.161, 433.854, 52904.258 25/04/30,23:45:27,10,09,1, 11.9,1,1, 4.180, 10508.171, 433.869, 52904.302 25/04/30,23:45:27,11,09,1, 11.9,1,1, 4.180, 10508.179, 433.866, 52904.389 25/04/30,23:45:27,12,09,1, 11.9,1,1, 4.180, 10508.180, 433.867, 52904.305 25/04/30,23:45:27,13,09,1, 11.9,1,1, 4.180, 10508.180, 433.874, 52904.350 25/04/30,23:45:27,14,09,1, 11.9,1,1, 4.180, 10508.157, 433.873, 52904.382 25/04/30,23:45:27,15,09,1, 11.9,1,1, 4.180, 10508.193, 433.870, 52904.356 25/04/30,23:45:27,16,09,1, 11.9,1,1, 4.180, 10508.198, 433.838, 52904.359 25/04/30,23:45:27,17,09,1, 11.9,1,1, 4.180, 10508.195, 433.862, 52904.311 25/04/30,23:45:27,18,09,1, 11.9,1,1, 4.180, 10508.207, 433.876, 52904.333 25/04/30,23:45:27,19,09,1, 11.9,1,1, 4.180, 10508.190, 433.861, 52904.228 25/04/30,23:45:28,00,09,1, 11.8,1,1, 4.183, 10508.184, 433.861, 52904.228 25/04/30,23:45:28,01,09,1, 11.8,1,1, 4.183, 10508.212, 433.866, 52904.332 25/04/30,23:45:28,02,09,1, 11.8,1,1, 4.183, 10508.200, 433.862, 52904.353 25/04/30,23:45:28,03,09,1, 11.8,1,1, 4.183, 10508.208, 433.849, 52904.304 25/04/30,23:45:28,04,09,1, 11.8,1,1, 4.183, 10508.195, 433.843, 52904.337 25/04/30,23:45:28,05,09,1, 11.8,1,1, 4.183, 10508.212, 433.880, 52904.311 25/04/30,23:45:28,06,09,1, 11.8,1,1, 4.183, 10508.216, 433.855, 52904.272 25/04/30,23:45:28,07,09,1, 11.8,1,1, 4.183, 10508.209, 433.860, 52904.353 25/04/30,23:45:28,08,09,1, 11.8,1,1, 4.183, 10508.251, 433.878, 52904.298 25/04/30,23:45:28,09,09,1, 11.8,1,1, 4.183, 10508.204, 433.857, 52904.323 25/04/30,23:45:28,10,09,1, 11.8,1,1, 4.183, 10508.222, 433.873, 52904.246 25/04/30,23:45:28,11,09,1, 11.8,1,1, 4.183, 10508.226, 433.865, 52904.289 25/04/30,23:45:28,12,09,1, 11.8,1,1, 4.183, 10508.216, 433.877, 52904.297 25/04/30,23:45:28,13,09,1, 11.8,1,1, 4.183, 10508.247, 433.875, 52904.318 25/04/30,23:45:28,14,09,1, 11.8,1,1, 4.183, 10508.234, 433.874, 52904.326 25/04/30,23:45:28,15,09,1, 11.8,1,1, 4.183, 10508.253, 433.872, 52904.274 25/04/30,23:45:28,16,09,1, 11.8,1,1, 4.183, 10508.236, 433.843, 52904.308 25/04/30,23:45:28,17,09,1, 11.8,1,1, 4.183, 10508.288, 433.852, 52904.312 25/04/30,23:45:28,18,09,1, 11.8,1,1, 4.183, 10508.270, 433.843, 52904.304 25/04/30,23:45:28,19,09,1, 11.8,1,1, 4.183, 10508.245, 433.834, 52904.279 25/04/30,23:45:29,00,08,1, 12.0,1,1, 4.181, 10508.243, 433.834, 52904.279 25/04/30,23:45:29,01,08,1, 12.0,1,1, 4.181, 10508.260, 433.827, 52904.212 25/04/30,23:45:29,02,08,1, 12.0,1,1, 4.181, 10508.243, 433.842, 52904.301 25/04/30,23:45:29,03,08,1, 12.0,1,1, 4.181, 10508.282, 433.833, 52904.237 25/04/30,23:45:29,04,08,1, 12.0,1,1, 4.181, 10508.272, 433.818, 52904.231 25/04/30,23:45:29,05,08,1, 12.0,1,1, 4.181, 10508.285, 433.845, 52904.289 25/04/30,23:45:29,06,08,1, 12.0,1,1, 4.181, 10508.256, 433.836, 52904.231 25/04/30,23:45:29,07,08,1, 12.0,1,1, 4.181, 10508.264, 433.860, 52904.274 25/04/30,23:45:29,08,08,1, 12.0,1,1, 4.181, 10508.266, 433.866, 52904.254 25/04/30,23:45:29,09,08,1, 12.0,1,1, 4.181, 10508.283, 433.835, 52904.297 25/04/30,23:45:29,10,08,1, 12.0,1,1, 4.181, 10508.273, 433.835, 52904.191 25/04/30,23:45:29,11,08,1, 12.0,1,1, 4.181, 10508.266, 433.817, 52904.215 25/04/30,23:45:29,12,08,1, 12.0,1,1, 4.181, 10508.310, 433.834, 52904.271 25/04/30,23:45:29,13,08,1, 12.0,1,1, 4.181, 10508.295, 433.827, 52904.232 25/04/30,23:45:29,14,08,1, 12.0,1,1, 4.181, 10508.300, 433.836, 52904.226 25/04/30,23:45:29,15,08,1, 12.0,1,1, 4.181, 10508.292, 433.835, 52904.295 25/04/30,23:45:29,16,08,1, 12.0,1,1, 4.181, 10508.308, 433.860, 52904.251 25/04/30,23:45:29,17,08,1, 12.0,1,1, 4.181, 10508.320, 433.834, 52904.201 25/04/30,23:45:29,18,08,1, 12.0,1,1, 4.181, 10508.345, 433.839, 52904.275 25/04/30,23:45:29,19,08,1, 12.0,1,1, 4.181, 10508.336, 433.856, 52904.293 25/04/30,23:45:30,00,09,1, 11.9,1,1, 4.182, 10508.335, 433.856, 52904.293 25/04/30,23:45:30,01,09,1, 11.9,1,1, 4.182, 10508.327, 433.840, 52904.263 25/04/30,23:45:30,02,09,1, 11.9,1,1, 4.182, 10508.344, 433.857, 52904.282 25/04/30,23:45:30,03,09,1, 11.9,1,1, 4.182, 10508.334, 433.845, 52904.281 25/04/30,23:45:30,04,09,1, 11.9,1,1, 4.182, 10508.331, 433.828, 52904.292 25/04/30,23:45:30,05,09,1, 11.9,1,1, 4.182, 10508.340, 433.849, 52904.251 25/04/30,23:45:30,06,09,1, 11.9,1,1, 4.182, 10508.349, 433.837, 52904.241 25/04/30,23:45:30,07,09,1, 11.9,1,1, 4.182, 10508.375, 433.849, 52904.268 25/04/30,23:45:30,08,09,1, 11.9,1,1, 4.182, 10508.362, 433.824, 52904.253 25/04/30,23:45:30,09,09,1, 11.9,1,1, 4.182, 10508.361, 433.832, 52904.229 25/04/30,23:45:30,10,09,1, 11.9,1,1, 4.182, 10508.396, 433.846, 52904.233 25/04/30,23:45:30,11,09,1, 11.9,1,1, 4.182, 10508.347, 433.830, 52904.260 25/04/30,23:45:30,12,09,1, 11.9,1,1, 4.182, 10508.347, 433.839, 52904.223 25/04/30,23:45:30,13,09,1, 11.9,1,1, 4.182, 10508.363, 433.823, 52904.329 25/04/30,23:45:30,14,09,1, 11.9,1,1, 4.182, 10508.384, 433.857, 52904.242 25/04/30,23:45:30,15,09,1, 11.9,1,1, 4.182, 10508.356, 433.841, 52904.316 25/04/30,23:45:30,16,09,1, 11.9,1,1, 4.182, 10508.360, 433.829, 52904.289 25/04/30,23:45:30,17,09,1, 11.9,1,1, 4.182, 10508.385, 433.808, 52904.296 25/04/30,23:45:30,18,09,1, 11.9,1,1, 4.182, 10508.368, 433.819, 52904.323 25/04/30,23:45:30,19,09,1, 11.9,1,1, 4.182, 10508.357, 433.821, 52904.329 25/04/30,23:45:31,00,09,1, 12.0,1,1, 4.178, 10508.351, 433.821, 52904.329 25/04/30,23:45:31,01,09,1, 12.0,1,1, 4.178, 10508.393, 433.821, 52904.330 25/04/30,23:45:31,02,09,1, 12.0,1,1, 4.178, 10508.379, 433.836, 52904.351 25/04/30,23:45:31,03,09,1, 12.0,1,1, 4.178, 10508.377, 433.814, 52904.341 25/04/30,23:45:31,04,09,1, 12.0,1,1, 4.178, 10508.409, 433.814, 52904.294 25/04/30,23:45:31,05,09,1, 12.0,1,1, 4.178, 10508.394, 433.812, 52904.309 25/04/30,23:45:31,06,09,1, 12.0,1,1, 4.178, 10508.401, 433.822, 52904.223 25/04/30,23:45:31,07,09,1, 12.0,1,1, 4.178, 10508.367, 433.809, 52904.305 25/04/30,23:45:31,08,09,1, 12.0,1,1, 4.178, 10508.412, 433.815, 52904.320 25/04/30,23:45:31,09,09,1, 12.0,1,1, 4.178, 10508.405, 433.796, 52904.316 25/04/30,23:45:31,10,09,1, 12.0,1,1, 4.178, 10508.380, 433.803, 52904.223 25/04/30,23:45:31,11,09,1, 12.0,1,1, 4.178, 10508.400, 433.819, 52904.240 25/04/30,23:45:31,12,09,1, 12.0,1,1, 4.178, 10508.414, 433.828, 52904.254 25/04/30,23:45:31,13,09,1, 12.0,1,1, 4.178, 10508.402, 433.840, 52904.228 25/04/30,23:45:31,14,09,1, 12.0,1,1, 4.178, 10508.417, 433.817, 52904.307 25/04/30,23:45:31,15,09,1, 12.0,1,1, 4.178, 10508.425, 433.811, 52904.248 25/04/30,23:45:31,16,09,1, 12.0,1,1, 4.178, 10508.437, 433.802, 52904.293 25/04/30,23:45:31,17,09,1, 12.0,1,1, 4.178, 10508.412, 433.801, 52904.228 25/04/30,23:45:31,18,09,1, 12.0,1,1, 4.178, 10508.410, 433.788, 52904.228 25/04/30,23:45:31,19,09,1, 12.0,1,1, 4.178, 10508.445, 433.813, 52904.222 25/04/30,23:45:32,00,09,1, 11.9,1,1, 4.180, 10508.443, 433.813, 52904.222 25/04/30,23:45:32,01,09,1, 11.9,1,1, 4.180, 10508.439, 433.794, 52904.247 25/04/30,23:45:32,02,09,1, 11.9,1,1, 4.180, 10508.438, 433.797, 52904.216 25/04/30,23:45:32,03,09,1, 11.9,1,1, 4.180, 10508.447, 433.815, 52904.308 25/04/30,23:45:32,04,09,1, 11.9,1,1, 4.180, 10508.449, 433.811, 52904.251 25/04/30,23:45:32,05,09,1, 11.9,1,1, 4.180, 10508.428, 433.794, 52904.229 25/04/30,23:45:32,06,09,1, 11.9,1,1, 4.180, 10508.438, 433.801, 52904.330 25/04/30,23:45:32,07,09,1, 11.9,1,1, 4.180, 10508.463, 433.797, 52904.366 25/04/30,23:45:32,08,09,1, 11.9,1,1, 4.180, 10508.445, 433.782, 52904.289 25/04/30,23:45:32,09,09,1, 11.9,1,1, 4.180, 10508.450, 433.804, 52904.216 25/04/30,23:45:32,10,09,1, 11.9,1,1, 4.180, 10508.459, 433.800, 52904.352 25/04/30,23:45:32,11,09,1, 11.9,1,1, 4.180, 10508.472, 433.797, 52904.303 25/04/30,23:45:32,12,09,1, 11.9,1,1, 4.180, 10508.457, 433.804, 52904.289 25/04/30,23:45:32,13,09,1, 11.9,1,1, 4.180, 10508.477, 433.785, 52904.229 25/04/30,23:45:32,14,09,1, 11.9,1,1, 4.180, 10508.474, 433.807, 52904.260 25/04/30,23:45:32,15,09,1, 11.9,1,1, 4.180, 10508.479, 433.785, 52904.216 25/04/30,23:45:32,16,09,1, 11.9,1,1, 4.180, 10508.504, 433.798, 52904.305 25/04/30,23:45:32,17,09,1, 11.9,1,1, 4.180, 10508.483, 433.831, 52904.297 25/04/30,23:45:32,18,09,1, 11.9,1,1, 4.180, 10508.483, 433.796, 52904.213 25/04/30,23:45:32,19,09,1, 11.9,1,1, 4.180, 10508.488, 433.797, 52904.330 25/04/30,23:45:33,00,09,1, 11.9,1,1, 4.181, 10508.485, 433.797, 52904.330 25/04/30,23:45:33,01,09,1, 11.9,1,1, 4.181, 10508.509, 433.814, 52904.308 25/04/30,23:45:33,02,09,1, 11.9,1,1, 4.181, 10508.512, 433.787, 52904.257 25/04/30,23:45:33,03,09,1, 11.9,1,1, 4.181, 10508.497, 433.780, 52904.205 25/04/30,23:45:33,04,09,1, 11.9,1,1, 4.181, 10508.519, 433.790, 52904.207 25/04/30,23:45:33,05,09,1, 11.9,1,1, 4.181, 10508.527, 433.801, 52904.254 25/04/30,23:45:33,06,09,1, 11.9,1,1, 4.181, 10508.510, 433.820, 52904.338 25/04/30,23:45:33,07,09,1, 11.9,1,1, 4.181, 10508.503, 433.806, 52904.273 25/04/30,23:45:33,08,09,1, 11.9,1,1, 4.181, 10508.543, 433.801, 52904.241 25/04/30,23:45:33,09,09,1, 11.9,1,1, 4.181, 10508.515, 433.819, 52904.265 25/04/30,23:45:33,10,09,1, 11.9,1,1, 4.181, 10508.523, 433.787, 52904.232 25/04/30,23:45:33,11,09,1, 11.9,1,1, 4.181, 10508.506, 433.797, 52904.257 25/04/30,23:45:33,12,09,1, 11.9,1,1, 4.181, 10508.526, 433.806, 52904.262 25/04/30,23:45:33,13,09,1, 11.9,1,1, 4.181, 10508.528, 433.783, 52904.183 25/04/30,23:45:33,14,09,1, 11.9,1,1, 4.181, 10508.546, 433.842, 52904.213 25/04/30,23:45:33,15,09,1, 11.9,1,1, 4.181, 10508.583, 433.821, 52904.226 25/04/30,23:45:33,16,09,1, 11.9,1,1, 4.181, 10508.557, 433.773, 52904.203 25/04/30,23:45:33,17,09,1, 11.9,1,1, 4.181, 10508.572, 433.802, 52904.199 25/04/30,23:45:33,18,09,1, 11.9,1,1, 4.181, 10508.565, 433.789, 52904.245 25/04/30,23:45:33,19,09,1, 11.9,1,1, 4.181, 10508.560, 433.807, 52904.256 25/04/30,23:45:34,00,09,1, 11.9,1,1, 4.180, 10508.560, 433.807, 52904.256 25/04/30,23:45:34,01,09,1, 11.9,1,1, 4.180, 10508.587, 433.806, 52904.130 25/04/30,23:45:34,02,09,1, 11.9,1,1, 4.180, 10508.536, 433.786, 52904.238 25/04/30,23:45:34,03,09,1, 11.9,1,1, 4.180, 10508.584, 433.803, 52904.248 25/04/30,23:45:34,04,09,1, 11.9,1,1, 4.180, 10508.607, 433.811, 52904.222 25/04/30,23:45:34,05,09,1, 11.9,1,1, 4.180, 10508.608, 433.807, 52904.298 25/04/30,23:45:34,06,09,1, 11.9,1,1, 4.180, 10508.596, 433.819, 52904.226 25/04/30,23:45:34,07,09,1, 11.9,1,1, 4.180, 10508.608, 433.799, 52904.190 25/04/30,23:45:34,08,09,1, 11.9,1,1, 4.180, 10508.585, 433.825, 52904.318 25/04/30,23:45:34,09,09,1, 11.9,1,1, 4.180, 10508.574, 433.797, 52904.262 25/04/30,23:45:34,10,09,1, 11.9,1,1, 4.180, 10508.600, 433.794, 52904.223 25/04/30,23:45:34,11,09,1, 11.9,1,1, 4.180, 10508.601, 433.804, 52904.291 25/04/30,23:45:34,12,09,1, 11.9,1,1, 4.180, 10508.606, 433.817, 52904.263 25/04/30,23:45:34,13,09,1, 11.9,1,1, 4.180, 10508.618, 433.817, 52904.261 25/04/30,23:45:34,14,09,1, 11.9,1,1, 4.180, 10508.605, 433.820, 52904.276 25/04/30,23:45:34,15,09,1, 11.9,1,1, 4.180, 10508.607, 433.810, 52904.241 25/04/30,23:45:34,16,09,1, 11.9,1,1, 4.180, 10508.609, 433.818, 52904.223 25/04/30,23:45:34,17,09,1, 11.9,1,1, 4.180, 10508.607, 433.792, 52904.145 25/04/30,23:45:34,18,09,1, 11.9,1,1, 4.180, 10508.627, 433.835, 52904.199 25/04/30,23:45:34,19,09,1, 11.9,1,1, 4.180, 10508.623, 433.840, 52904.259 25/04/30,23:45:35,00,09,1, 12.0,1,1, 4.178, 10508.618, 433.840, 52904.259 25/04/30,23:45:35,01,09,1, 12.0,1,1, 4.178, 10508.627, 433.838, 52904.266 25/04/30,23:45:35,02,09,1, 12.0,1,1, 4.178, 10508.644, 433.825, 52904.261 25/04/30,23:45:35,03,09,1, 12.0,1,1, 4.178, 10508.641, 433.815, 52904.262 25/04/30,23:45:35,04,09,1, 12.0,1,1, 4.178, 10508.630, 433.801, 52904.179 25/04/30,23:45:35,05,09,1, 12.0,1,1, 4.178, 10508.655, 433.825, 52904.207 25/04/30,23:45:35,06,09,1, 12.0,1,1, 4.178, 10508.639, 433.834, 52904.211 25/04/30,23:45:35,07,09,1, 12.0,1,1, 4.178, 10508.654, 433.823, 52904.201 25/04/30,23:45:35,08,09,1, 12.0,1,1, 4.178, 10508.651, 433.838, 52904.233 25/04/30,23:45:35,09,09,1, 12.0,1,1, 4.178, 10508.644, 433.821, 52904.296 25/04/30,23:45:35,10,09,1, 12.0,1,1, 4.178, 10508.634, 433.817, 52904.250 25/04/30,23:45:35,11,09,1, 12.0,1,1, 4.178, 10508.651, 433.810, 52904.262 25/04/30,23:45:35,12,09,1, 12.0,1,1, 4.178, 10508.664, 433.804, 52904.212 25/04/30,23:45:35,13,09,1, 12.0,1,1, 4.178, 10508.681, 433.830, 52904.208 25/04/30,23:45:35,14,09,1, 12.0,1,1, 4.178, 10508.660, 433.812, 52904.257 25/04/30,23:45:35,15,09,1, 12.0,1,1, 4.178, 10508.671, 433.840, 52904.171 25/04/30,23:45:35,16,09,1, 12.0,1,1, 4.178, 10508.649, 433.831, 52904.194 25/04/30,23:45:35,17,09,1, 12.0,1,1, 4.178, 10508.674, 433.855, 52904.269 25/04/30,23:45:35,18,09,1, 12.0,1,1, 4.178, 10508.683, 433.831, 52904.259 25/04/30,23:45:35,19,09,1, 12.0,1,1, 4.178, 10508.681, 433.810, 52904.243 25/04/30,23:45:36,00,09,1, 11.9,1,1, 4.178, 10508.677, 433.810, 52904.243 25/04/30,23:45:36,01,09,1, 11.9,1,1, 4.178, 10508.685, 433.824, 52904.236 25/04/30,23:45:36,02,09,1, 11.9,1,1, 4.178, 10508.693, 433.835, 52904.279 25/04/30,23:45:36,03,09,1, 11.9,1,1, 4.178, 10508.686, 433.827, 52904.290 25/04/30,23:45:36,04,09,1, 11.9,1,1, 4.178, 10508.695, 433.822, 52904.205 25/04/30,23:45:36,05,09,1, 11.9,1,1, 4.178, 10508.707, 433.849, 52904.270 25/04/30,23:45:36,06,09,1, 11.9,1,1, 4.178, 10508.709, 433.850, 52904.230 25/04/30,23:45:36,07,09,1, 11.9,1,1, 4.178, 10508.720, 433.843, 52904.279 25/04/30,23:45:36,08,09,1, 11.9,1,1, 4.178, 10508.708, 433.838, 52904.270 25/04/30,23:45:36,09,09,1, 11.9,1,1, 4.178, 10508.730, 433.834, 52904.199 25/04/30,23:45:36,10,09,1, 11.9,1,1, 4.178, 10508.714, 433.828, 52904.217 25/04/30,23:45:36,11,09,1, 11.9,1,1, 4.178, 10508.722, 433.838, 52904.198 25/04/30,23:45:36,12,09,1, 11.9,1,1, 4.178, 10508.718, 433.831, 52904.237 25/04/30,23:45:36,13,09,1, 11.9,1,1, 4.178, 10508.732, 433.856, 52904.168 25/04/30,23:45:36,14,09,1, 11.9,1,1, 4.178, 10508.718, 433.833, 52904.221 25/04/30,23:45:36,15,09,1, 11.9,1,1, 4.178, 10508.731, 433.868, 52904.276 25/04/30,23:45:36,16,09,1, 11.9,1,1, 4.178, 10508.739, 433.822, 52904.179 25/04/30,23:45:36,17,09,1, 11.9,1,1, 4.178, 10508.747, 433.838, 52904.224 25/04/30,23:45:36,18,09,1, 11.9,1,1, 4.178, 10508.714, 433.837, 52904.250 25/04/30,23:45:36,19,09,1, 11.9,1,1, 4.178, 10508.712, 433.862, 52904.241 25/04/30,23:45:37,00,09,1, 11.9,1,1, 4.181, 10508.710, 433.862, 52904.241 25/04/30,23:45:37,01,09,1, 11.9,1,1, 4.181, 10508.745, 433.850, 52904.264 25/04/30,23:45:37,02,09,1, 11.9,1,1, 4.181, 10508.762, 433.851, 52904.270 25/04/30,23:45:37,03,09,1, 11.9,1,1, 4.181, 10508.752, 433.862, 52904.318 25/04/30,23:45:37,04,09,1, 11.9,1,1, 4.181, 10508.771, 433.866, 52904.252 25/04/30,23:45:37,05,09,1, 11.9,1,1, 4.181, 10508.758, 433.859, 52904.246 25/04/30,23:45:37,06,09,1, 11.9,1,1, 4.181, 10508.763, 433.850, 52904.286 25/04/30,23:45:37,07,09,1, 11.9,1,1, 4.181, 10508.777, 433.869, 52904.258 25/04/30,23:45:37,08,09,1, 11.9,1,1, 4.181, 10508.779, 433.877, 52904.226 25/04/30,23:45:37,09,09,1, 11.9,1,1, 4.181, 10508.786, 433.858, 52904.293 25/04/30,23:45:37,10,09,1, 11.9,1,1, 4.181, 10508.777, 433.876, 52904.300 25/04/30,23:45:37,11,09,1, 11.9,1,1, 4.181, 10508.777, 433.852, 52904.304 25/04/30,23:45:37,12,09,1, 11.9,1,1, 4.181, 10508.787, 433.859, 52904.233 25/04/30,23:45:37,13,09,1, 11.9,1,1, 4.181, 10508.771, 433.875, 52904.217 25/04/30,23:45:37,14,09,1, 11.9,1,1, 4.181, 10508.798, 433.878, 52904.241 25/04/30,23:45:37,15,09,1, 11.9,1,1, 4.181, 10508.781, 433.881, 52904.316 25/04/30,23:45:37,16,09,1, 11.9,1,1, 4.181, 10508.790, 433.870, 52904.258 25/04/30,23:45:37,17,09,1, 11.9,1,1, 4.181, 10508.796, 433.855, 52904.216 25/04/30,23:45:37,18,09,1, 11.9,1,1, 4.181, 10508.807, 433.875, 52904.337 25/04/30,23:45:37,19,09,1, 11.9,1,1, 4.181, 10508.805, 433.851, 52904.282 25/04/30,23:45:38,00,10,1, 11.9,1,1, 4.182, 10508.802, 433.851, 52904.282 25/04/30,23:45:38,01,10,1, 11.9,1,1, 4.182, 10508.796, 433.862, 52904.193 25/04/30,23:45:38,02,10,1, 11.9,1,1, 4.182, 10508.810, 433.885, 52904.272 25/04/30,23:45:38,03,10,1, 11.9,1,1, 4.182, 10508.812, 433.884, 52904.245 25/04/30,23:45:38,04,10,1, 11.9,1,1, 4.182, 10508.816, 433.873, 52904.335 25/04/30,23:45:38,05,10,1, 11.9,1,1, 4.182, 10508.830, 433.884, 52904.284 25/04/30,23:45:38,06,10,1, 11.9,1,1, 4.182, 10508.834, 433.881, 52904.243 25/04/30,23:45:38,07,10,1, 11.9,1,1, 4.182, 10508.861, 433.888, 52904.252 25/04/30,23:45:38,08,10,1, 11.9,1,1, 4.182, 10508.841, 433.881, 52904.315 25/04/30,23:45:38,09,10,1, 11.9,1,1, 4.182, 10508.864, 433.870, 52903.953 25/04/30,23:45:38,10,10,1, 11.9,1,1, 4.182, 10508.800, 433.895, 52904.402 25/04/30,23:45:38,11,10,1, 11.9,1,1, 4.182, 10508.815, 433.901, 52904.354 25/04/30,23:45:38,12,10,1, 11.9,1,1, 4.182, 10508.845, 433.887, 52904.353 25/04/30,23:45:38,13,10,1, 11.9,1,1, 4.182, 10508.856, 433.889, 52904.251 25/04/30,23:45:38,14,10,1, 11.9,1,1, 4.182, 10508.851, 433.918, 52904.235 25/04/30,23:45:38,15,10,1, 11.9,1,1, 4.182, 10508.858, 433.887, 52904.244 25/04/30,23:45:38,16,10,1, 11.9,1,1, 4.182, 10508.857, 433.890, 52904.265 25/04/30,23:45:38,17,10,1, 11.9,1,1, 4.182, 10508.873, 433.891, 52904.312 25/04/30,23:45:38,18,10,1, 11.9,1,1, 4.182, 10508.864, 433.888, 52904.253 25/04/30,23:45:38,19,10,1, 11.9,1,1, 4.182, 10508.882, 433.884, 52904.234 25/04/30,23:45:39,00,10,1, 11.9,1,1, 4.180, 10508.877, 433.884, 52904.234 25/04/30,23:45:39,01,10,1, 11.9,1,1, 4.180, 10508.876, 433.899, 52904.256 25/04/30,23:45:39,02,10,1, 11.9,1,1, 4.180, 10508.878, 433.905, 52904.285 25/04/30,23:45:39,03,10,1, 11.9,1,1, 4.180, 10508.893, 433.913, 52904.209 25/04/30,23:45:39,04,10,1, 11.9,1,1, 4.180, 10508.912, 433.915, 52904.301 25/04/30,23:45:39,05,10,1, 11.9,1,1, 4.180, 10508.878, 433.918, 52904.258 25/04/30,23:45:39,06,10,1, 11.9,1,1, 4.180, 10508.907, 433.900, 52904.210 25/04/30,23:45:39,07,10,1, 11.9,1,1, 4.180, 10508.898, 433.882, 52904.259 25/04/30,23:45:39,08,10,1, 11.9,1,1, 4.180, 10508.922, 433.874, 52904.323 25/04/30,23:45:39,09,10,1, 11.9,1,1, 4.180, 10508.916, 433.903, 52904.312 25/04/30,23:45:39,10,10,1, 11.9,1,1, 4.180, 10508.919, 433.870, 52904.246 25/04/30,23:45:39,11,10,1, 11.9,1,1, 4.180, 10508.927, 433.900, 52904.281 25/04/30,23:45:39,12,10,1, 11.9,1,1, 4.180, 10508.919, 433.898, 52904.205 25/04/30,23:45:39,13,10,1, 11.9,1,1, 4.180, 10508.921, 433.902, 52904.213 25/04/30,23:45:39,14,10,1, 11.9,1,1, 4.180, 10508.933, 433.923, 52904.235 25/04/30,23:45:39,15,10,1, 11.9,1,1, 4.180, 10508.927, 433.897, 52904.255 25/04/30,23:45:39,16,10,1, 11.9,1,1, 4.180, 10508.943, 433.887, 52904.055 25/04/30,23:45:39,17,10,1, 11.9,1,1, 4.180, 10508.937, 433.896, 52904.178 25/04/30,23:45:39,18,10,1, 11.9,1,1, 4.180, 10508.932, 433.890, 52904.305 25/04/30,23:45:39,19,10,1, 11.9,1,1, 4.180, 10508.956, 433.893, 52904.303 25/04/30,23:45:40,00,10,1, 11.9,1,1, 4.180, 10508.952, 433.893, 52904.303 25/04/30,23:45:40,01,10,1, 11.9,1,1, 4.180, 10508.931, 433.917, 52904.264 25/04/30,23:45:40,02,10,1, 11.9,1,1, 4.180, 10508.949, 433.865, 52904.232 25/04/30,23:45:40,03,10,1, 11.9,1,1, 4.180, 10508.936, 433.910, 52904.267 25/04/30,23:45:40,04,10,1, 11.9,1,1, 4.180, 10508.921, 433.914, 52904.239 25/04/30,23:45:40,05,10,1, 11.9,1,1, 4.180, 10508.944, 433.907, 52904.305 25/04/30,23:45:40,06,10,1, 11.9,1,1, 4.180, 10508.959, 433.878, 52904.240 25/04/30,23:45:40,07,10,1, 11.9,1,1, 4.180, 10508.940, 433.877, 52904.280 25/04/30,23:45:40,08,10,1, 11.9,1,1, 4.180, 10508.975, 433.902, 52904.279 25/04/30,23:45:40,09,10,1, 11.9,1,1, 4.180, 10508.957, 433.881, 52904.269 25/04/30,23:45:40,10,10,1, 11.9,1,1, 4.180, 10508.957, 433.896, 52904.281 25/04/30,23:45:40,11,10,1, 11.9,1,1, 4.180, 10508.992, 433.897, 52904.268 25/04/30,23:45:40,12,10,1, 11.9,1,1, 4.180, 10508.954, 433.911, 52904.317 25/04/30,23:45:40,13,10,1, 11.9,1,1, 4.180, 10508.989, 433.941, 52904.306 25/04/30,23:45:40,14,10,1, 11.9,1,1, 4.180, 10508.990, 433.902, 52904.249 25/04/30,23:45:40,15,10,1, 11.9,1,1, 4.180, 10508.985, 433.911, 52904.302 25/04/30,23:45:40,16,10,1, 11.9,1,1, 4.180, 10509.010, 433.915, 52904.328 25/04/30,23:45:40,17,10,1, 11.9,1,1, 4.180, 10509.022, 433.912, 52904.265 25/04/30,23:45:40,18,10,1, 11.9,1,1, 4.180, 10508.975, 433.897, 52904.246 25/04/30,23:45:40,19,10,1, 11.9,1,1, 4.180, 10509.008, 433.920, 52904.360 25/04/30,23:45:41,00,10,1, 11.9,1,1, 4.177, 10509.002, 433.920, 52904.360 25/04/30,23:45:41,01,10,1, 11.9,1,1, 4.177, 10509.013, 433.932, 52904.335 25/04/30,23:45:41,02,10,1, 11.9,1,1, 4.177, 10508.980, 433.892, 52904.213 25/04/30,23:45:41,03,10,1, 11.9,1,1, 4.177, 10509.020, 433.899, 52904.335 25/04/30,23:45:41,04,10,1, 11.9,1,1, 4.177, 10509.005, 433.902, 52904.299 25/04/30,23:45:41,05,10,1, 11.9,1,1, 4.177, 10508.998, 433.877, 52904.234 25/04/30,23:45:41,06,10,1, 11.9,1,1, 4.177, 10509.024, 433.904, 52904.337 25/04/30,23:45:41,07,10,1, 11.9,1,1, 4.177, 10509.021, 433.895, 52904.179 25/04/30,23:45:41,08,10,1, 11.9,1,1, 4.177, 10509.025, 433.900, 52904.252 25/04/30,23:45:41,09,10,1, 11.9,1,1, 4.177, 10509.049, 433.892, 52904.246 25/04/30,23:45:41,10,10,1, 11.9,1,1, 4.177, 10509.003, 433.883, 52904.229 25/04/30,23:45:41,11,10,1, 11.9,1,1, 4.177, 10509.023, 433.901, 52904.283 25/04/30,23:45:41,12,10,1, 11.9,1,1, 4.177, 10509.026, 433.878, 52904.252 25/04/30,23:45:41,13,10,1, 11.9,1,1, 4.177, 10509.014, 433.889, 52904.233 25/04/30,23:45:41,14,10,1, 11.9,1,1, 4.177, 10509.042, 433.896, 52904.336 25/04/30,23:45:41,15,10,1, 11.9,1,1, 4.177, 10509.037, 433.874, 52904.254 25/04/30,23:45:41,16,10,1, 11.9,1,1, 4.177, 10509.042, 433.904, 52904.292 25/04/30,23:45:41,17,10,1, 11.9,1,1, 4.177, 10509.056, 433.867, 52904.221 25/04/30,23:45:41,18,10,1, 11.9,1,1, 4.177, 10509.060, 433.873, 52904.262 25/04/30,23:45:41,19,10,1, 11.9,1,1, 4.177, 10509.049, 433.895, 52904.272 25/04/30,23:45:42,00,10,1, 12.0,1,1, 4.180, 10509.044, 433.895, 52904.272 25/04/30,23:45:42,01,10,1, 12.0,1,1, 4.180, 10509.058, 433.875, 52904.257 25/04/30,23:45:42,02,10,1, 12.0,1,1, 4.180, 10509.049, 433.861, 52904.253 25/04/30,23:45:42,03,10,1, 12.0,1,1, 4.180, 10509.064, 433.878, 52904.347 25/04/30,23:45:42,04,10,1, 12.0,1,1, 4.180, 10509.038, 433.874, 52904.256 25/04/30,23:45:42,05,10,1, 12.0,1,1, 4.180, 10509.075, 433.888, 52904.251 25/04/30,23:45:42,06,10,1, 12.0,1,1, 4.180, 10509.066, 433.871, 52904.273 25/04/30,23:45:42,07,10,1, 12.0,1,1, 4.180, 10509.070, 433.875, 52904.297 25/04/30,23:45:42,08,10,1, 12.0,1,1, 4.180, 10509.079, 433.871, 52904.299 25/04/30,23:45:42,09,10,1, 12.0,1,1, 4.180, 10509.069, 433.870, 52904.308 25/04/30,23:45:42,10,10,1, 12.0,1,1, 4.180, 10509.082, 433.871, 52904.258 25/04/30,23:45:42,11,10,1, 12.0,1,1, 4.180, 10509.070, 433.876, 52904.313 25/04/30,23:45:42,12,10,1, 12.0,1,1, 4.180, 10509.075, 433.867, 52904.181 25/04/30,23:45:42,13,10,1, 12.0,1,1, 4.180, 10509.112, 433.882, 52904.212 25/04/30,23:45:42,14,10,1, 12.0,1,1, 4.180, 10509.068, 433.861, 52904.294 25/04/30,23:45:42,15,10,1, 12.0,1,1, 4.180, 10509.099, 433.856, 52904.304 25/04/30,23:45:42,16,10,1, 12.0,1,1, 4.180, 10509.099, 433.871, 52904.295 25/04/30,23:45:42,17,10,1, 12.0,1,1, 4.180, 10509.104, 433.855, 52904.229 25/04/30,23:45:42,18,10,1, 12.0,1,1, 4.180, 10509.098, 433.889, 52904.317 25/04/30,23:45:42,19,10,1, 12.0,1,1, 4.180, 10509.113, 433.857, 52904.250 25/04/30,23:45:43,00,10,1, 11.9,1,1, 4.177, 10509.111, 433.857, 52904.250 25/04/30,23:45:43,01,10,1, 11.9,1,1, 4.177, 10509.091, 433.857, 52904.269 25/04/30,23:45:43,02,10,1, 11.9,1,1, 4.177, 10509.094, 433.841, 52904.214 25/04/30,23:45:43,03,10,1, 11.9,1,1, 4.177, 10509.103, 433.866, 52904.289 25/04/30,23:45:43,04,10,1, 11.9,1,1, 4.177, 10509.095, 433.867, 52904.309 25/04/30,23:45:43,05,10,1, 11.9,1,1, 4.177, 10509.122, 433.843, 52904.238 25/04/30,23:45:43,06,10,1, 11.9,1,1, 4.177, 10509.108, 433.858, 52904.310 25/04/30,23:45:43,07,10,1, 11.9,1,1, 4.177, 10509.119, 433.835, 52904.210 25/04/30,23:45:43,08,10,1, 11.9,1,1, 4.177, 10509.119, 433.854, 52904.239 25/04/30,23:45:43,09,10,1, 11.9,1,1, 4.177, 10509.125, 433.858, 52904.261 25/04/30,23:45:43,10,10,1, 11.9,1,1, 4.177, 10509.106, 433.857, 52904.268 25/04/30,23:45:43,11,10,1, 11.9,1,1, 4.177, 10509.138, 433.857, 52904.270 25/04/30,23:45:43,12,10,1, 11.9,1,1, 4.177, 10509.128, 433.847, 52904.240 25/04/30,23:45:43,13,10,1, 11.9,1,1, 4.177, 10509.141, 433.856, 52904.277 25/04/30,23:45:43,14,10,1, 11.9,1,1, 4.177, 10509.142, 433.851, 52904.208 25/04/30,23:45:43,15,10,1, 11.9,1,1, 4.177, 10509.137, 433.849, 52904.245 25/04/30,23:45:43,16,10,1, 11.9,1,1, 4.177, 10509.134, 433.857, 52904.197 25/04/30,23:45:43,17,10,1, 11.9,1,1, 4.177, 10509.167, 433.851, 52904.195 25/04/30,23:45:43,18,10,1, 11.9,1,1, 4.177, 10509.129, 433.874, 52904.241 25/04/30,23:45:43,19,10,1, 11.9,1,1, 4.177, 10509.155, 433.872, 52904.216 25/04/30,23:45:44,00,09,1, 11.9,1,1, 4.179, 10509.152, 433.872, 52904.216 25/04/30,23:45:44,01,09,1, 11.9,1,1, 4.179, 10509.171, 433.865, 52904.308 25/04/30,23:45:44,02,09,1, 11.9,1,1, 4.179, 10509.167, 433.870, 52904.255 25/04/30,23:45:44,03,09,1, 11.9,1,1, 4.179, 10509.155, 433.858, 52904.317 25/04/30,23:45:44,04,09,1, 11.9,1,1, 4.179, 10509.152, 433.854, 52904.210 25/04/30,23:45:44,05,09,1, 11.9,1,1, 4.179, 10509.158, 433.855, 52904.206 25/04/30,23:45:44,06,09,1, 11.9,1,1, 4.179, 10509.142, 433.867, 52904.283 25/04/30,23:45:44,07,09,1, 11.9,1,1, 4.179, 10509.142, 433.879, 52904.230 25/04/30,23:45:44,08,09,1, 11.9,1,1, 4.179, 10509.176, 433.865, 52904.271 25/04/30,23:45:44,09,09,1, 11.9,1,1, 4.179, 10509.170, 433.861, 52904.266 25/04/30,23:45:44,10,09,1, 11.9,1,1, 4.179, 10509.181, 433.841, 52904.209 25/04/30,23:45:44,11,09,1, 11.9,1,1, 4.179, 10509.192, 433.855, 52904.255 25/04/30,23:45:44,12,09,1, 11.9,1,1, 4.179, 10509.158, 433.867, 52904.296 25/04/30,23:45:44,13,09,1, 11.9,1,1, 4.179, 10509.162, 433.863, 52904.289 25/04/30,23:45:44,14,09,1, 11.9,1,1, 4.179, 10509.166, 433.829, 52904.257 25/04/30,23:45:44,15,09,1, 11.9,1,1, 4.179, 10509.191, 433.833, 52904.257 25/04/30,23:45:44,16,09,1, 11.9,1,1, 4.179, 10509.187, 433.828, 52904.276 25/04/30,23:45:44,17,09,1, 11.9,1,1, 4.179, 10509.173, 433.845, 52904.337 25/04/30,23:45:44,18,09,1, 11.9,1,1, 4.179, 10509.166, 433.829, 52904.248 25/04/30,23:45:44,19,09,1, 11.9,1,1, 4.179, 10509.183, 433.845, 52904.248 25/04/30,23:45:45,00,09,1, 11.9,1,1, 4.182, 10509.177, 433.845, 52904.248 25/04/30,23:45:45,01,09,1, 11.9,1,1, 4.182, 10509.193, 433.829, 52904.297 25/04/30,23:45:45,02,09,1, 11.9,1,1, 4.182, 10509.171, 433.846, 52904.479 25/04/30,23:45:45,03,09,1, 11.9,1,1, 4.182, 10509.206, 433.826, 52904.371 25/04/30,23:45:45,04,09,1, 11.9,1,1, 4.182, 10509.174, 433.833, 52904.327 25/04/30,23:45:45,05,09,1, 11.9,1,1, 4.182, 10509.186, 433.858, 52904.357 25/04/30,23:45:45,06,09,1, 11.9,1,1, 4.182, 10509.178, 433.814, 52904.224 25/04/30,23:45:45,07,09,1, 11.9,1,1, 4.182, 10509.203, 433.848, 52904.315 25/04/30,23:45:45,08,09,1, 11.9,1,1, 4.182, 10509.180, 433.819, 52904.307 25/04/30,23:45:45,09,09,1, 11.9,1,1, 4.182, 10509.211, 433.815, 52904.222 25/04/30,23:45:45,10,09,1, 11.9,1,1, 4.182, 10509.179, 433.792, 52904.262 25/04/30,23:45:45,11,09,1, 11.9,1,1, 4.182, 10509.204, 433.806, 52904.215 25/04/30,23:45:45,12,09,1, 11.9,1,1, 4.182, 10509.202, 433.844, 52904.346 25/04/30,23:45:45,13,09,1, 11.9,1,1, 4.182, 10509.205, 433.827, 52904.339 25/04/30,23:45:45,14,09,1, 11.9,1,1, 4.182, 10509.205, 433.802, 52904.246 25/04/30,23:45:45,15,09,1, 11.9,1,1, 4.182, 10509.216, 433.822, 52904.197 25/04/30,23:45:45,16,09,1, 11.9,1,1, 4.182, 10509.204, 433.800, 52904.293 25/04/30,23:45:45,17,09,1, 11.9,1,1, 4.182, 10509.211, 433.807, 52904.279 25/04/30,23:45:45,18,09,1, 11.9,1,1, 4.182, 10509.235, 433.798, 52904.331 25/04/30,23:45:45,19,09,1, 11.9,1,1, 4.182, 10509.238, 433.824, 52904.297 25/04/30,23:45:46,00,09,1, 11.9,1,1, 4.182, 10509.236, 433.824, 52904.297 25/04/30,23:45:46,01,09,1, 11.9,1,1, 4.182, 10509.217, 433.807, 52904.331 25/04/30,23:45:46,02,09,1, 11.9,1,1, 4.182, 10509.216, 433.786, 52904.313 25/04/30,23:45:46,03,09,1, 11.9,1,1, 4.182, 10509.243, 433.800, 52904.328 25/04/30,23:45:46,04,09,1, 11.9,1,1, 4.182, 10509.219, 433.800, 52904.289 25/04/30,23:45:46,05,09,1, 11.9,1,1, 4.182, 10509.207, 433.808, 52904.304 25/04/30,23:45:46,06,09,1, 11.9,1,1, 4.182, 10509.217, 433.766, 52904.327 25/04/30,23:45:46,07,09,1, 11.9,1,1, 4.182, 10509.226, 433.794, 52904.313 25/04/30,23:45:46,08,09,1, 11.9,1,1, 4.182, 10509.230, 433.777, 52904.337 25/04/30,23:45:46,09,09,1, 11.9,1,1, 4.182, 10509.247, 433.804, 52904.305 25/04/30,23:45:46,10,09,1, 11.9,1,1, 4.182, 10509.253, 433.797, 52904.271 25/04/30,23:45:46,11,09,1, 11.9,1,1, 4.182, 10509.229, 433.794, 52904.281 25/04/30,23:45:46,12,09,1, 11.9,1,1, 4.182, 10509.257, 433.786, 52904.281 25/04/30,23:45:46,13,09,1, 11.9,1,1, 4.182, 10509.260, 433.784, 52904.281 25/04/30,23:45:46,14,09,1, 11.9,1,1, 4.182, 10509.275, 433.789, 52904.408 25/04/30,23:45:46,15,09,1, 11.9,1,1, 4.182, 10509.222, 433.794, 52904.387 25/04/30,23:45:46,16,09,1, 11.9,1,1, 4.182, 10509.239, 433.768, 52904.389 25/04/30,23:45:46,17,09,1, 11.9,1,1, 4.182, 10509.258, 433.794, 52904.387 25/04/30,23:45:46,18,09,1, 11.9,1,1, 4.182, 10509.245, 433.800, 52904.315 25/04/30,23:45:46,19,09,1, 11.9,1,1, 4.182, 10509.256, 433.803, 52904.265 25/04/30,23:45:47,00,08,1, 11.9,1,1, 4.179, 10509.253, 433.803, 52904.265 25/04/30,23:45:47,01,08,1, 11.9,1,1, 4.179, 10509.261, 433.802, 52904.295 25/04/30,23:45:47,02,08,1, 11.9,1,1, 4.179, 10509.273, 433.793, 52904.263 25/04/30,23:45:47,03,08,1, 11.9,1,1, 4.179, 10509.250, 433.765, 52904.264 25/04/30,23:45:47,04,08,1, 11.9,1,1, 4.179, 10509.243, 433.797, 52904.317 25/04/30,23:45:47,05,08,1, 11.9,1,1, 4.179, 10509.288, 433.777, 52904.366 25/04/30,23:45:47,06,08,1, 11.9,1,1, 4.179, 10509.269, 433.787, 52904.326 25/04/30,23:45:47,07,08,1, 11.9,1,1, 4.179, 10509.275, 433.776, 52904.364 25/04/30,23:45:47,08,08,1, 11.9,1,1, 4.179, 10509.292, 433.779, 52904.243 25/04/30,23:45:47,09,08,1, 11.9,1,1, 4.179, 10509.284, 433.781, 52904.237 25/04/30,23:45:47,10,08,1, 11.9,1,1, 4.179, 10509.279, 433.775, 52904.296 25/04/30,23:45:47,11,08,1, 11.9,1,1, 4.179, 10509.279, 433.780, 52904.386 25/04/30,23:45:47,12,08,1, 11.9,1,1, 4.179, 10509.290, 433.787, 52904.297 25/04/30,23:45:47,13,08,1, 11.9,1,1, 4.179, 10509.288, 433.781, 52904.281 25/04/30,23:45:47,14,08,1, 11.9,1,1, 4.179, 10509.305, 433.799, 52904.363 25/04/30,23:45:47,15,08,1, 11.9,1,1, 4.179, 10509.311, 433.786, 52904.345 25/04/30,23:45:47,16,08,1, 11.9,1,1, 4.179, 10509.284, 433.783, 52904.350 25/04/30,23:45:47,17,08,1, 11.9,1,1, 4.179, 10509.292, 433.803, 52904.357 25/04/30,23:45:47,18,08,1, 11.9,1,1, 4.179, 10509.318, 433.805, 52904.344 25/04/30,23:45:47,19,08,1, 11.9,1,1, 4.179, 10509.317, 433.807, 52904.378 25/04/30,23:45:48,00,09,1, 11.9,1,1, 4.181, 10509.311, 433.807, 52904.378 25/04/30,23:45:48,01,09,1, 11.9,1,1, 4.181, 10509.317, 433.793, 52904.276 25/04/30,23:45:48,02,09,1, 11.9,1,1, 4.181, 10509.307, 433.775, 52904.393 25/04/30,23:45:48,03,09,1, 11.9,1,1, 4.181, 10509.321, 433.782, 52904.383 25/04/30,23:45:48,04,09,1, 11.9,1,1, 4.181, 10509.315, 433.785, 52904.338 25/04/30,23:45:48,05,09,1, 11.9,1,1, 4.181, 10509.322, 433.767, 52904.153 25/04/30,23:45:48,06,09,1, 11.9,1,1, 4.181, 10509.309, 433.777, 52904.284 25/04/30,23:45:48,07,09,1, 11.9,1,1, 4.181, 10509.308, 433.793, 52904.318 25/04/30,23:45:48,08,09,1, 11.9,1,1, 4.181, 10509.305, 433.755, 52904.250 25/04/30,23:45:48,09,09,1, 11.9,1,1, 4.181, 10509.346, 433.791, 52904.262 25/04/30,23:45:48,10,09,1, 11.9,1,1, 4.181, 10509.324, 433.768, 52904.387 25/04/30,23:45:48,11,09,1, 11.9,1,1, 4.181, 10509.324, 433.767, 52904.261 25/04/30,23:45:48,12,09,1, 11.9,1,1, 4.181, 10509.328, 433.776, 52904.278 25/04/30,23:45:48,13,09,1, 11.9,1,1, 4.181, 10509.344, 433.773, 52904.341 25/04/30,23:45:48,14,09,1, 11.9,1,1, 4.181, 10509.334, 433.765, 52904.342 25/04/30,23:45:48,15,09,1, 11.9,1,1, 4.181, 10509.314, 433.766, 52904.290 25/04/30,23:45:48,16,09,1, 11.9,1,1, 4.181, 10509.318, 433.755, 52904.313 25/04/30,23:45:48,17,09,1, 11.9,1,1, 4.181, 10509.336, 433.760, 52904.294 25/04/30,23:45:48,18,09,1, 11.9,1,1, 4.181, 10509.336, 433.755, 52904.351 25/04/30,23:45:48,19,09,1, 11.9,1,1, 4.181, 10509.341, 433.781, 52904.304 25/04/30,23:45:49,00,08,1, 11.9,1,1, 4.179, 10509.336, 433.781, 52904.304 25/04/30,23:45:49,01,08,1, 11.9,1,1, 4.179, 10509.336, 433.748, 52904.299 25/04/30,23:45:49,02,08,1, 11.9,1,1, 4.179, 10509.339, 433.775, 52904.296 25/04/30,23:45:49,03,08,1, 11.9,1,1, 4.179, 10509.325, 433.789, 52904.316 25/04/30,23:45:49,04,08,1, 11.9,1,1, 4.179, 10509.372, 433.772, 52904.333 25/04/30,23:45:49,05,08,1, 11.9,1,1, 4.179, 10509.361, 433.785, 52904.355 25/04/30,23:45:49,06,08,1, 11.9,1,1, 4.179, 10509.345, 433.763, 52904.298 25/04/30,23:45:49,07,08,1, 11.9,1,1, 4.179, 10509.348, 433.758, 52904.306 25/04/30,23:45:49,08,08,1, 11.9,1,1, 4.179, 10509.335, 433.744, 52904.173 25/04/30,23:45:49,09,08,1, 11.9,1,1, 4.179, 10509.362, 433.770, 52904.404 25/04/30,23:45:49,10,08,1, 11.9,1,1, 4.179, 10509.362, 433.782, 52904.314 25/04/30,23:45:49,11,08,1, 11.9,1,1, 4.179, 10509.365, 433.766, 52904.385 25/04/30,23:45:49,12,08,1, 11.9,1,1, 4.179, 10509.358, 433.773, 52904.377 25/04/30,23:45:49,13,08,1, 11.9,1,1, 4.179, 10509.351, 433.765, 52904.384 25/04/30,23:45:49,14,08,1, 11.9,1,1, 4.179, 10509.362, 433.757, 52904.294 25/04/30,23:45:49,15,08,1, 11.9,1,1, 4.179, 10509.387, 433.753, 52904.329 25/04/30,23:45:49,16,08,1, 11.9,1,1, 4.179, 10509.376, 433.776, 52904.338 25/04/30,23:45:49,17,08,1, 11.9,1,1, 4.179, 10509.370, 433.756, 52904.312 25/04/30,23:45:49,18,08,1, 11.9,1,1, 4.179, 10509.388, 433.742, 52904.326 25/04/30,23:45:49,19,08,1, 11.9,1,1, 4.179, 10509.391, 433.774, 52904.274 25/04/30,23:45:50,00,08,1, 11.9,1,1, 4.179, 10509.386, 433.774, 52904.274 25/04/30,23:45:50,01,08,1, 11.9,1,1, 4.179, 10509.388, 433.748, 52904.285 25/04/30,23:45:50,02,08,1, 11.9,1,1, 4.179, 10509.403, 433.763, 52904.268 25/04/30,23:45:50,03,08,1, 11.9,1,1, 4.179, 10509.404, 433.769, 52904.362 25/04/30,23:45:50,04,08,1, 11.9,1,1, 4.179, 10509.374, 433.770, 52904.395 25/04/30,23:45:50,05,08,1, 11.9,1,1, 4.179, 10509.395, 433.741, 52904.346 25/04/30,23:45:50,06,08,1, 11.9,1,1, 4.179, 10509.405, 433.746, 52904.254 25/04/30,23:45:50,07,08,1, 11.9,1,1, 4.179, 10509.396, 433.744, 52904.277 25/04/30,23:45:50,08,08,1, 11.9,1,1, 4.179, 10509.395, 433.754, 52904.260 25/04/30,23:45:50,09,08,1, 11.9,1,1, 4.179, 10509.398, 433.779, 52904.346 25/04/30,23:45:50,10,08,1, 11.9,1,1, 4.179, 10509.398, 433.775, 52904.279 25/04/30,23:45:50,11,08,1, 11.9,1,1, 4.179, 10509.422, 433.760, 52904.321 25/04/30,23:45:50,12,08,1, 11.9,1,1, 4.179, 10509.407, 433.765, 52904.291 25/04/30,23:45:50,13,08,1, 11.9,1,1, 4.179, 10509.409, 433.760, 52904.307 25/04/30,23:45:50,14,08,1, 11.9,1,1, 4.179, 10509.413, 433.765, 52904.309 25/04/30,23:45:50,15,08,1, 11.9,1,1, 4.179, 10509.409, 433.761, 52904.290 25/04/30,23:45:50,16,08,1, 11.9,1,1, 4.179, 10509.420, 433.756, 52904.323 25/04/30,23:45:50,17,08,1, 11.9,1,1, 4.179, 10509.443, 433.759, 52904.291 25/04/30,23:45:50,18,08,1, 11.9,1,1, 4.179, 10509.406, 433.733, 52904.268 25/04/30,23:45:50,19,08,1, 11.9,1,1, 4.179, 10509.408, 433.749, 52904.362 25/04/30,23:45:51,00,08,1, 11.8,1,1, 4.180, 10509.403, 433.749, 52904.362 25/04/30,23:45:51,01,08,1, 11.8,1,1, 4.180, 10509.433, 433.751, 52904.379 25/04/30,23:45:51,02,08,1, 11.8,1,1, 4.180, 10509.431, 433.723, 52904.372 25/04/30,23:45:51,03,08,1, 11.8,1,1, 4.180, 10509.448, 433.726, 52904.298 25/04/30,23:45:51,04,08,1, 11.8,1,1, 4.180, 10509.433, 433.747, 52904.272 25/04/30,23:45:51,05,08,1, 11.8,1,1, 4.180, 10509.464, 433.751, 52904.337 25/04/30,23:45:51,06,08,1, 11.8,1,1, 4.180, 10509.431, 433.736, 52904.395 25/04/30,23:45:51,07,08,1, 11.8,1,1, 4.180, 10509.424, 433.725, 52904.280 25/04/30,23:45:51,08,08,1, 11.8,1,1, 4.180, 10509.431, 433.734, 52904.335 25/04/30,23:45:51,09,08,1, 11.8,1,1, 4.180, 10509.434, 433.705, 52904.361 25/04/30,23:45:51,10,08,1, 11.8,1,1, 4.180, 10509.410, 433.715, 52904.351 25/04/30,23:45:51,11,08,1, 11.8,1,1, 4.180, 10509.454, 433.743, 52904.350 25/04/30,23:45:51,12,08,1, 11.8,1,1, 4.180, 10509.447, 433.725, 52904.376 25/04/30,23:45:51,13,08,1, 11.8,1,1, 4.180, 10509.427, 433.709, 52904.358 25/04/30,23:45:51,14,08,1, 11.8,1,1, 4.180, 10509.450, 433.724, 52904.302 25/04/30,23:45:51,15,08,1, 11.8,1,1, 4.180, 10509.446, 433.716, 52904.289 25/04/30,23:45:51,16,08,1, 11.8,1,1, 4.180, 10509.446, 433.725, 52904.329 25/04/30,23:45:51,17,08,1, 11.8,1,1, 4.180, 10509.429, 433.734, 52904.297 25/04/30,23:45:51,18,08,1, 11.8,1,1, 4.180, 10509.448, 433.726, 52904.332 25/04/30,23:45:51,19,08,1, 11.8,1,1, 4.180, 10509.450, 433.696, 52904.312 25/04/30,23:45:52,00,07,1, 11.9,1,1, 4.180, 10509.444, 433.696, 52904.312 25/04/30,23:45:52,01,07,1, 11.9,1,1, 4.180, 10509.456, 433.723, 52904.294 25/04/30,23:45:52,02,07,1, 11.9,1,1, 4.180, 10509.443, 433.687, 52904.276 25/04/30,23:45:52,03,07,1, 11.9,1,1, 4.180, 10509.429, 433.719, 52904.350 25/04/30,23:45:52,04,07,1, 11.9,1,1, 4.180, 10509.455, 433.704, 52904.295 25/04/30,23:45:52,05,07,1, 11.9,1,1, 4.180, 10509.431, 433.701, 52904.404 25/04/30,23:45:52,06,07,1, 11.9,1,1, 4.180, 10509.449, 433.695, 52904.399 25/04/30,23:45:52,07,07,1, 11.9,1,1, 4.180, 10509.454, 433.674, 52904.319 25/04/30,23:45:52,08,07,1, 11.9,1,1, 4.180, 10509.447, 433.685, 52904.358 25/04/30,23:45:52,09,07,1, 11.9,1,1, 4.180, 10509.449, 433.679, 52904.396 25/04/30,23:45:52,10,07,1, 11.9,1,1, 4.180, 10509.451, 433.673, 52904.306 25/04/30,23:45:52,11,07,1, 11.9,1,1, 4.180, 10509.449, 433.711, 52904.353 25/04/30,23:45:52,12,07,1, 11.9,1,1, 4.180, 10509.440, 433.685, 52904.283 25/04/30,23:45:52,13,07,1, 11.9,1,1, 4.180, 10509.435, 433.692, 52904.366 25/04/30,23:45:52,14,07,1, 11.9,1,1, 4.180, 10509.445, 433.688, 52904.376 25/04/30,23:45:52,15,07,1, 11.9,1,1, 4.180, 10509.463, 433.676, 52904.305 25/04/30,23:45:52,16,07,1, 11.9,1,1, 4.180, 10509.437, 433.687, 52904.331 25/04/30,23:45:52,17,07,1, 11.9,1,1, 4.180, 10509.446, 433.666, 52904.334 25/04/30,23:45:52,18,07,1, 11.9,1,1, 4.180, 10509.459, 433.683, 52904.335 25/04/30,23:45:52,19,07,1, 11.9,1,1, 4.180, 10509.444, 433.653, 52904.381 25/04/30,23:45:53,00,07,1, 11.9,1,1, 4.180, 10509.436, 433.653, 52904.381 25/04/30,23:45:53,01,07,1, 11.9,1,1, 4.180, 10509.472, 433.689, 52904.385 25/04/30,23:45:53,02,07,1, 11.9,1,1, 4.180, 10509.456, 433.656, 52904.346 25/04/30,23:45:53,03,07,1, 11.9,1,1, 4.180, 10509.458, 433.674, 52904.393 25/04/30,23:45:53,04,07,1, 11.9,1,1, 4.180, 10509.457, 433.644, 52904.285 25/04/30,23:45:53,05,07,1, 11.9,1,1, 4.180, 10509.455, 433.678, 52904.358 25/04/30,23:45:53,06,07,1, 11.9,1,1, 4.180, 10509.439, 433.657, 52904.384 25/04/30,23:45:53,07,07,1, 11.9,1,1, 4.180, 10509.455, 433.630, 52904.289 25/04/30,23:45:53,08,07,1, 11.9,1,1, 4.180, 10509.468, 433.669, 52904.308 25/04/30,23:45:53,09,07,1, 11.9,1,1, 4.180, 10509.436, 433.674, 52904.421 25/04/30,23:45:53,10,07,1, 11.9,1,1, 4.180, 10509.433, 433.660, 52904.339 25/04/30,23:45:53,11,07,1, 11.9,1,1, 4.180, 10509.457, 433.668, 52904.326 25/04/30,23:45:53,12,07,1, 11.9,1,1, 4.180, 10509.447, 433.629, 52904.335 25/04/30,23:45:53,13,07,1, 11.9,1,1, 4.180, 10509.458, 433.657, 52904.298 25/04/30,23:45:53,14,07,1, 11.9,1,1, 4.180, 10509.443, 433.638, 52904.379 25/04/30,23:45:53,15,07,1, 11.9,1,1, 4.180, 10509.433, 433.645, 52904.320 25/04/30,23:45:53,16,07,1, 11.9,1,1, 4.180, 10509.473, 433.655, 52904.291 25/04/30,23:45:53,17,07,1, 11.9,1,1, 4.180, 10509.463, 433.674, 52904.377 25/04/30,23:45:53,18,07,1, 11.9,1,1, 4.180, 10509.449, 433.670, 52904.380 25/04/30,23:45:53,19,07,1, 11.9,1,1, 4.180, 10509.470, 433.638, 52904.352 25/04/30,23:45:54,00,08,1, 11.9,1,1, 4.180, 10509.470, 433.638, 52904.352 25/04/30,23:45:54,01,08,1, 11.9,1,1, 4.180, 10509.456, 433.647, 52904.291 25/04/30,23:45:54,02,08,1, 11.9,1,1, 4.180, 10509.467, 433.647, 52904.353 25/04/30,23:45:54,03,08,1, 11.9,1,1, 4.180, 10509.481, 433.640, 52904.321 25/04/30,23:45:54,04,08,1, 11.9,1,1, 4.180, 10509.478, 433.643, 52904.380 25/04/30,23:45:54,05,08,1, 11.9,1,1, 4.180, 10509.468, 433.624, 52904.333 25/04/30,23:45:54,06,08,1, 11.9,1,1, 4.180, 10509.491, 433.651, 52904.307 25/04/30,23:45:54,07,08,1, 11.9,1,1, 4.180, 10509.500, 433.611, 52904.297 25/04/30,23:45:54,08,08,1, 11.9,1,1, 4.180, 10509.462, 433.625, 52904.302 25/04/30,23:45:54,09,08,1, 11.9,1,1, 4.180, 10509.483, 433.626, 52904.403 25/04/30,23:45:54,10,08,1, 11.9,1,1, 4.180, 10509.465, 433.610, 52904.312 25/04/30,23:45:54,11,08,1, 11.9,1,1, 4.180, 10509.467, 433.622, 52904.345 25/04/30,23:45:54,12,08,1, 11.9,1,1, 4.180, 10509.492, 433.604, 52904.360 25/04/30,23:45:54,13,08,1, 11.9,1,1, 4.180, 10509.474, 433.611, 52904.300 25/04/30,23:45:54,14,08,1, 11.9,1,1, 4.180, 10509.482, 433.622, 52904.292 25/04/30,23:45:54,15,08,1, 11.9,1,1, 4.180, 10509.515, 433.606, 52904.267 25/04/30,23:45:54,16,08,1, 11.9,1,1, 4.180, 10509.484, 433.608, 52904.344 25/04/30,23:45:54,17,08,1, 11.9,1,1, 4.180, 10509.496, 433.600, 52904.325 25/04/30,23:45:54,18,08,1, 11.9,1,1, 4.180, 10509.503, 433.573, 52904.300 25/04/30,23:45:54,19,08,1, 11.9,1,1, 4.180, 10509.471, 433.603, 52904.307 25/04/30,23:45:55,00,08,1, 11.9,1,1, 4.180, 10509.470, 433.603, 52904.307 25/04/30,23:45:55,01,08,1, 11.9,1,1, 4.180, 10509.486, 433.619, 52904.401 25/04/30,23:45:55,02,08,1, 11.9,1,1, 4.180, 10509.510, 433.595, 52904.289 25/04/30,23:45:55,03,08,1, 11.9,1,1, 4.180, 10509.489, 433.612, 52904.340 25/04/30,23:45:55,04,08,1, 11.9,1,1, 4.180, 10509.491, 433.594, 52904.303 25/04/30,23:45:55,05,08,1, 11.9,1,1, 4.180, 10509.493, 433.592, 52904.313 25/04/30,23:45:55,06,08,1, 11.9,1,1, 4.180, 10509.492, 433.598, 52904.341 25/04/30,23:45:55,07,08,1, 11.9,1,1, 4.180, 10509.513, 433.589, 52904.306 25/04/30,23:45:55,08,08,1, 11.9,1,1, 4.180, 10509.522, 433.608, 52904.329 25/04/30,23:45:55,09,08,1, 11.9,1,1, 4.180, 10509.528, 433.574, 52904.332 25/04/30,23:45:55,10,08,1, 11.9,1,1, 4.180, 10509.512, 433.589, 52904.366 25/04/30,23:45:55,11,08,1, 11.9,1,1, 4.180, 10509.542, 433.593, 52904.316 25/04/30,23:45:55,12,08,1, 11.9,1,1, 4.180, 10509.535, 433.565, 52904.344 25/04/30,23:45:55,13,08,1, 11.9,1,1, 4.180, 10509.537, 433.580, 52904.319 25/04/30,23:45:55,14,08,1, 11.9,1,1, 4.180, 10509.554, 433.568, 52904.306 25/04/30,23:45:55,15,08,1, 11.9,1,1, 4.180, 10509.561, 433.592, 52904.246 25/04/30,23:45:55,16,08,1, 11.9,1,1, 4.180, 10509.547, 433.580, 52904.280 25/04/30,23:45:55,17,08,1, 11.9,1,1, 4.180, 10509.539, 433.563, 52904.265 25/04/30,23:45:55,18,08,1, 11.9,1,1, 4.180, 10509.536, 433.582, 52904.281 25/04/30,23:45:55,19,08,1, 11.9,1,1, 4.180, 10509.538, 433.570, 52904.269 25/04/30,23:45:56,00,09,1, 11.9,1,1, 4.178, 10509.536, 433.570, 52904.269 25/04/30,23:45:56,01,09,1, 11.9,1,1, 4.178, 10509.544, 433.575, 52904.392 25/04/30,23:45:56,02,09,1, 11.9,1,1, 4.178, 10509.537, 433.567, 52904.338 25/04/30,23:45:56,03,09,1, 11.9,1,1, 4.178, 10509.558, 433.551, 52904.379 25/04/30,23:45:56,04,09,1, 11.9,1,1, 4.178, 10509.536, 433.558, 52904.351 25/04/30,23:45:56,05,09,1, 11.9,1,1, 4.178, 10509.535, 433.542, 52904.306 25/04/30,23:45:56,06,09,1, 11.9,1,1, 4.178, 10509.572, 433.551, 52904.279 25/04/30,23:45:56,07,09,1, 11.9,1,1, 4.178, 10509.575, 433.532, 52904.234 25/04/30,23:45:56,08,09,1, 11.9,1,1, 4.178, 10509.562, 433.536, 52904.348 25/04/30,23:45:56,09,09,1, 11.9,1,1, 4.178, 10509.555, 433.534, 52904.299 25/04/30,23:45:56,10,09,1, 11.9,1,1, 4.178, 10509.543, 433.541, 52904.352 25/04/30,23:45:56,11,09,1, 11.9,1,1, 4.178, 10509.583, 433.528, 52904.393 25/04/30,23:45:56,12,09,1, 11.9,1,1, 4.178, 10509.573, 433.503, 52904.253 25/04/30,23:45:56,13,09,1, 11.9,1,1, 4.178, 10509.588, 433.525, 52904.358 25/04/30,23:45:56,14,09,1, 11.9,1,1, 4.178, 10509.594, 433.513, 52904.294 25/04/30,23:45:56,15,09,1, 11.9,1,1, 4.178, 10509.593, 433.513, 52904.258 25/04/30,23:45:56,16,09,1, 11.9,1,1, 4.178, 10509.590, 433.512, 52904.279 25/04/30,23:45:56,17,09,1, 11.9,1,1, 4.178, 10509.563, 433.477, 52904.295 25/04/30,23:45:56,18,09,1, 11.9,1,1, 4.178, 10509.604, 433.507, 52904.341 25/04/30,23:45:56,19,09,1, 11.9,1,1, 4.178, 10509.615, 433.487, 52904.268 25/04/30,23:45:57,00,09,1, 11.9,1,1, 4.181, 10509.611, 433.487, 52904.268 25/04/30,23:45:57,01,09,1, 11.9,1,1, 4.181, 10509.601, 433.529, 52904.239 25/04/30,23:45:57,02,09,1, 11.9,1,1, 4.181, 10509.619, 433.524, 52904.526 25/04/30,23:45:57,03,09,1, 11.9,1,1, 4.181, 10509.601, 433.527, 52904.491 25/04/30,23:45:57,04,09,1, 11.9,1,1, 4.181, 10509.609, 433.511, 52904.483 25/04/30,23:45:57,05,09,1, 11.9,1,1, 4.181, 10509.613, 433.525, 52904.450 25/04/30,23:45:57,06,09,1, 11.9,1,1, 4.181, 10509.631, 433.489, 52904.451 25/04/30,23:45:57,07,09,1, 11.9,1,1, 4.181, 10509.633, 433.508, 52904.490 25/04/30,23:45:57,08,09,1, 11.9,1,1, 4.181, 10509.632, 433.504, 52904.481 25/04/30,23:45:57,09,09,1, 11.9,1,1, 4.181, 10509.646, 433.498, 52904.472 25/04/30,23:45:57,10,09,1, 11.9,1,1, 4.181, 10509.628, 433.497, 52904.562 25/04/30,23:45:57,11,09,1, 11.9,1,1, 4.181, 10509.638, 433.496, 52904.498 25/04/30,23:45:57,12,09,1, 11.9,1,1, 4.181, 10509.642, 433.491, 52904.541 25/04/30,23:45:57,13,09,1, 11.9,1,1, 4.181, 10509.637, 433.511, 52904.546 25/04/30,23:45:57,14,09,1, 11.9,1,1, 4.181, 10509.652, 433.481, 52904.420 25/04/30,23:45:57,15,09,1, 11.9,1,1, 4.181, 10509.639, 433.473, 52904.554 25/04/30,23:45:57,16,09,1, 11.9,1,1, 4.181, 10509.650, 433.482, 52904.425 25/04/30,23:45:57,17,09,1, 11.9,1,1, 4.181, 10509.641, 433.485, 52904.472 25/04/30,23:45:57,18,09,1, 11.9,1,1, 4.181, 10509.695, 433.475, 52904.499 25/04/30,23:45:57,19,09,1, 11.9,1,1, 4.181, 10509.676, 433.481, 52904.466 25/04/30,23:45:58,00,08,1, 11.9,1,1, 4.178, 10509.670, 433.481, 52904.466 25/04/30,23:45:58,01,08,1, 11.9,1,1, 4.178, 10509.672, 433.481, 52904.528 25/04/30,23:45:58,02,08,1, 11.9,1,1, 4.178, 10509.663, 433.471, 52904.428 25/04/30,23:45:58,03,08,1, 11.9,1,1, 4.178, 10509.709, 433.483, 52904.524 25/04/30,23:45:58,04,08,1, 11.9,1,1, 4.178, 10509.671, 433.459, 52904.501 25/04/30,23:45:58,05,08,1, 11.9,1,1, 4.178, 10509.665, 433.455, 52904.415 25/04/30,23:45:58,06,08,1, 11.9,1,1, 4.178, 10509.700, 433.479, 52904.491 25/04/30,23:45:58,07,08,1, 11.9,1,1, 4.178, 10509.702, 433.468, 52904.540 25/04/30,23:45:58,08,08,1, 11.9,1,1, 4.178, 10509.685, 433.474, 52904.504 25/04/30,23:45:58,09,08,1, 11.9,1,1, 4.178, 10509.699, 433.455, 52904.531 25/04/30,23:45:58,10,08,1, 11.9,1,1, 4.178, 10509.704, 433.462, 52904.475 25/04/30,23:45:58,11,08,1, 11.9,1,1, 4.178, 10509.709, 433.439, 52904.550 25/04/30,23:45:58,12,08,1, 11.9,1,1, 4.178, 10509.703, 433.446, 52904.478 25/04/30,23:45:58,13,08,1, 11.9,1,1, 4.178, 10509.697, 433.459, 52904.499 25/04/30,23:45:58,14,08,1, 11.9,1,1, 4.178, 10509.723, 433.437, 52904.465 25/04/30,23:45:58,15,08,1, 11.9,1,1, 4.178, 10509.713, 433.449, 52904.534 25/04/30,23:45:58,16,08,1, 11.9,1,1, 4.178, 10509.725, 433.456, 52904.458 25/04/30,23:45:58,17,08,1, 11.9,1,1, 4.178, 10509.711, 433.475, 52904.526 25/04/30,23:45:58,18,08,1, 11.9,1,1, 4.178, 10509.745, 433.469, 52904.445 25/04/30,23:45:58,19,08,1, 11.9,1,1, 4.178, 10509.751, 433.452, 52904.502 25/04/30,23:45:59,00,09,1, 12.0,1,1, 4.177, 10509.745, 433.452, 52904.502 25/04/30,23:45:59,01,09,1, 12.0,1,1, 4.177, 10509.765, 433.448, 52904.485 25/04/30,23:45:59,02,09,1, 12.0,1,1, 4.177, 10509.744, 433.455, 52904.536 25/04/30,23:45:59,03,09,1, 12.0,1,1, 4.177, 10509.768, 433.435, 52904.467 25/04/30,23:45:59,04,09,1, 12.0,1,1, 4.177, 10509.767, 433.432, 52904.480 25/04/30,23:45:59,05,09,1, 12.0,1,1, 4.177, 10509.760, 433.449, 52904.486 25/04/30,23:45:59,06,09,1, 12.0,1,1, 4.177, 10509.752, 433.437, 52904.512 25/04/30,23:45:59,07,09,1, 12.0,1,1, 4.177, 10509.784, 433.426, 52904.473 25/04/30,23:45:59,08,09,1, 12.0,1,1, 4.177, 10509.801, 433.436, 52904.421 25/04/30,23:45:59,09,09,1, 12.0,1,1, 4.177, 10509.779, 433.438, 52904.437 25/04/30,23:45:59,10,09,1, 12.0,1,1, 4.177, 10509.787, 433.443, 52904.450 25/04/30,23:45:59,11,09,1, 12.0,1,1, 4.177, 10509.791, 433.430, 52904.398 25/04/30,23:45:59,12,09,1, 12.0,1,1, 4.177, 10509.794, 433.438, 52904.475 25/04/30,23:45:59,13,09,1, 12.0,1,1, 4.177, 10509.786, 433.432, 52904.480 25/04/30,23:45:59,14,09,1, 12.0,1,1, 4.177, 10509.787, 433.427, 52904.414 25/04/30,23:45:59,15,09,1, 12.0,1,1, 4.177, 10509.825, 433.409, 52904.471 25/04/30,23:45:59,16,09,1, 12.0,1,1, 4.177, 10509.806, 433.417, 52904.453 25/04/30,23:45:59,17,09,1, 12.0,1,1, 4.177, 10509.795, 433.431, 52904.536 25/04/30,23:45:59,18,09,1, 12.0,1,1, 4.177, 10509.818, 433.413, 52904.471 25/04/30,23:45:59,19,09,1, 12.0,1,1, 4.177, 10509.812, 433.407, 52904.505 25/04/30,23:46:00,00,08,1, 11.9,1,1, 4.180, 10509.812, 433.407, 52904.505 25/04/30,23:46:00,01,08,1, 11.9,1,1, 4.180, 10509.821, 433.416, 52904.536 25/04/30,23:46:00,02,08,1, 11.9,1,1, 4.180, 10509.795, 433.395, 52904.327 25/04/30,23:46:00,03,08,1, 11.9,1,1, 4.180, 10509.819, 433.380, 52904.267 25/04/30,23:46:00,04,08,1, 11.9,1,1, 4.180, 10509.856, 433.388, 52904.328 25/04/30,23:46:00,05,08,1, 11.9,1,1, 4.180, 10509.843, 433.400, 52904.322 25/04/30,23:46:00,06,08,1, 11.9,1,1, 4.180, 10509.821, 433.397, 52904.315 25/04/30,23:46:00,07,08,1, 11.9,1,1, 4.180, 10509.842, 433.418, 52904.289 25/04/30,23:46:00,08,08,1, 11.9,1,1, 4.180, 10509.831, 433.394, 52904.247 25/04/30,23:46:00,09,08,1, 11.9,1,1, 4.180, 10509.856, 433.399, 52904.329 25/04/30,23:46:00,10,08,1, 11.9,1,1, 4.180, 10509.853, 433.384, 52904.298 25/04/30,23:46:00,11,08,1, 11.9,1,1, 4.180, 10509.841, 433.364, 52904.283 25/04/30,23:46:00,12,08,1, 11.9,1,1, 4.180, 10509.884, 433.372, 52904.277 25/04/30,23:46:00,13,08,1, 11.9,1,1, 4.180, 10509.867, 433.366, 52904.282 25/04/30,23:46:00,14,08,1, 11.9,1,1, 4.180, 10509.858, 433.368, 52904.327 25/04/30,23:46:00,15,08,1, 11.9,1,1, 4.180, 10509.861, 433.364, 52904.300 25/04/30,23:46:00,16,08,1, 11.9,1,1, 4.180, 10509.905, 433.359, 52904.323 25/04/30,23:46:00,17,08,1, 11.9,1,1, 4.180, 10509.873, 433.367, 52904.326 25/04/30,23:46:00,18,08,1, 11.9,1,1, 4.180, 10509.871, 433.360, 52904.248 25/04/30,23:46:00,19,08,1, 11.9,1,1, 4.180, 10509.888, 433.385, 52904.244 25/04/30,23:46:01,00,09,1, 11.9,1,1, 4.180, 10509.887, 433.385, 52904.244 25/04/30,23:46:01,01,09,1, 11.9,1,1, 4.180, 10509.895, 433.360, 52904.284 25/04/30,23:46:01,02,09,1, 11.9,1,1, 4.180, 10509.902, 433.374, 52904.281 25/04/30,23:46:01,03,09,1, 11.9,1,1, 4.180, 10509.906, 433.347, 52904.272 25/04/30,23:46:01,04,09,1, 11.9,1,1, 4.180, 10509.906, 433.375, 52904.337 25/04/30,23:46:01,05,09,1, 11.9,1,1, 4.180, 10509.913, 433.354, 52904.315 25/04/30,23:46:01,06,09,1, 11.9,1,1, 4.180, 10509.925, 433.371, 52904.243 25/04/30,23:46:01,07,09,1, 11.9,1,1, 4.180, 10509.912, 433.377, 52904.296 25/04/30,23:46:01,08,09,1, 11.9,1,1, 4.180, 10509.925, 433.347, 52904.329 25/04/30,23:46:01,09,09,1, 11.9,1,1, 4.180, 10509.939, 433.347, 52904.260 25/04/30,23:46:01,10,09,1, 11.9,1,1, 4.180, 10509.916, 433.339, 52904.274 25/04/30,23:46:01,11,09,1, 11.9,1,1, 4.180, 10509.937, 433.327, 52904.295 25/04/30,23:46:01,12,09,1, 11.9,1,1, 4.180, 10509.967, 433.348, 52904.298 25/04/30,23:46:01,13,09,1, 11.9,1,1, 4.180, 10509.938, 433.341, 52904.300 25/04/30,23:46:01,14,09,1, 11.9,1,1, 4.180, 10509.937, 433.335, 52904.286 25/04/30,23:46:01,15,09,1, 11.9,1,1, 4.180, 10509.939, 433.336, 52904.296 25/04/30,23:46:01,16,09,1, 11.9,1,1, 4.180, 10509.957, 433.329, 52904.230 25/04/30,23:46:01,17,09,1, 11.9,1,1, 4.180, 10509.962, 433.328, 52904.270 25/04/30,23:46:01,18,09,1, 11.9,1,1, 4.180, 10509.952, 433.334, 52904.215 25/04/30,23:46:01,19,09,1, 11.9,1,1, 4.180, 10509.938, 433.327, 52904.271 25/04/30,23:46:02,00,10,1, 11.9,1,1, 4.178, 10509.937, 433.327, 52904.271 25/04/30,23:46:02,01,10,1, 11.9,1,1, 4.178, 10509.979, 433.352, 52904.315 25/04/30,23:46:02,02,10,1, 11.9,1,1, 4.178, 10510.015, 433.319, 52904.261 25/04/30,23:46:02,03,10,1, 11.9,1,1, 4.178, 10509.977, 433.310, 52904.278 25/04/30,23:46:02,04,10,1, 11.9,1,1, 4.178, 10509.983, 433.307, 52904.345 25/04/30,23:46:02,05,10,1, 11.9,1,1, 4.178, 10509.991, 433.316, 52904.254 25/04/30,23:46:02,06,10,1, 11.9,1,1, 4.178, 10509.989, 433.311, 52904.270 25/04/30,23:46:02,07,10,1, 11.9,1,1, 4.178, 10510.014, 433.316, 52904.246 25/04/30,23:46:02,08,10,1, 11.9,1,1, 4.178, 10509.995, 433.310, 52904.355 25/04/30,23:46:02,09,10,1, 11.9,1,1, 4.178, 10510.026, 433.290, 52904.226 25/04/30,23:46:02,10,10,1, 11.9,1,1, 4.178, 10510.012, 433.287, 52904.273 25/04/30,23:46:02,11,10,1, 11.9,1,1, 4.178, 10510.008, 433.292, 52904.221 25/04/30,23:46:02,12,10,1, 11.9,1,1, 4.178, 10509.999, 433.293, 52904.324 25/04/30,23:46:02,13,10,1, 11.9,1,1, 4.178, 10510.013, 433.283, 52904.271 25/04/30,23:46:02,14,10,1, 11.9,1,1, 4.178, 10510.016, 433.315, 52904.308 25/04/30,23:46:02,15,10,1, 11.9,1,1, 4.178, 10510.034, 433.311, 52904.263 25/04/30,23:46:02,16,10,1, 11.9,1,1, 4.178, 10510.040, 433.286, 52904.231 25/04/30,23:46:02,17,10,1, 11.9,1,1, 4.178, 10510.012, 433.283, 52904.319 25/04/30,23:46:02,18,10,1, 11.9,1,1, 4.178, 10510.021, 433.292, 52904.212 25/04/30,23:46:02,19,10,1, 11.9,1,1, 4.178, 10510.047, 433.279, 52904.290 25/04/30,23:46:03,00,10,1, 11.9,1,1, 4.179, 10510.045, 433.279, 52904.290 25/04/30,23:46:03,01,10,1, 11.9,1,1, 4.179, 10510.048, 433.271, 52904.288 25/04/30,23:46:03,02,10,1, 11.9,1,1, 4.179, 10510.035, 433.276, 52904.260 25/04/30,23:46:03,03,10,1, 11.9,1,1, 4.179, 10510.026, 433.244, 52904.269 25/04/30,23:46:03,04,10,1, 11.9,1,1, 4.179, 10510.056, 433.274, 52904.265 25/04/30,23:46:03,05,10,1, 11.9,1,1, 4.179, 10510.056, 433.278, 52904.211 25/04/30,23:46:03,06,10,1, 11.9,1,1, 4.179, 10510.056, 433.275, 52904.220 25/04/30,23:46:03,07,10,1, 11.9,1,1, 4.179, 10510.039, 433.282, 52904.276 25/04/30,23:46:03,08,10,1, 11.9,1,1, 4.179, 10510.038, 433.264, 52904.301 25/04/30,23:46:03,09,10,1, 11.9,1,1, 4.179, 10510.014, 433.266, 52904.294 25/04/30,23:46:03,10,10,1, 11.9,1,1, 4.179, 10510.061, 433.270, 52904.269 25/04/30,23:46:03,11,10,1, 11.9,1,1, 4.179, 10510.061, 433.272, 52904.250 25/04/30,23:46:03,12,10,1, 11.9,1,1, 4.179, 10510.050, 433.265, 52904.305 25/04/30,23:46:03,13,10,1, 11.9,1,1, 4.179, 10510.090, 433.248, 52904.279 25/04/30,23:46:03,14,10,1, 11.9,1,1, 4.179, 10510.074, 433.264, 52904.287 25/04/30,23:46:03,15,10,1, 11.9,1,1, 4.179, 10510.089, 433.261, 52904.278 25/04/30,23:46:03,16,10,1, 11.9,1,1, 4.179, 10510.080, 433.230, 52904.282 25/04/30,23:46:03,17,10,1, 11.9,1,1, 4.179, 10510.075, 433.236, 52904.266 25/04/30,23:46:03,18,10,1, 11.9,1,1, 4.179, 10510.079, 433.219, 52904.218 25/04/30,23:46:03,19,10,1, 11.9,1,1, 4.179, 10510.109, 433.231, 52904.230 25/04/30,23:46:04,00,10,1, 12.0,1,1, 4.178, 10510.104, 433.231, 52904.230 25/04/30,23:46:04,01,10,1, 12.0,1,1, 4.178, 10510.099, 433.223, 52904.180 25/04/30,23:46:04,02,10,1, 12.0,1,1, 4.178, 10510.102, 433.247, 52904.219 25/04/30,23:46:04,03,10,1, 12.0,1,1, 4.178, 10510.074, 433.231, 52904.288 25/04/30,23:46:04,04,10,1, 12.0,1,1, 4.178, 10510.096, 433.267, 52904.317 25/04/30,23:46:04,05,10,1, 12.0,1,1, 4.178, 10510.107, 433.241, 52904.204 25/04/30,23:46:04,06,10,1, 12.0,1,1, 4.178, 10510.107, 433.227, 52904.198 25/04/30,23:46:04,07,10,1, 12.0,1,1, 4.178, 10510.102, 433.244, 52904.236 25/04/30,23:46:04,08,10,1, 12.0,1,1, 4.178, 10510.097, 433.217, 52904.307 25/04/30,23:46:04,09,10,1, 12.0,1,1, 4.178, 10510.094, 433.221, 52904.195 25/04/30,23:46:04,10,10,1, 12.0,1,1, 4.178, 10510.105, 433.228, 52904.294 25/04/30,23:46:04,11,10,1, 12.0,1,1, 4.178, 10510.109, 433.213, 52904.268 25/04/30,23:46:04,12,10,1, 12.0,1,1, 4.178, 10510.109, 433.212, 52904.237 25/04/30,23:46:04,13,10,1, 12.0,1,1, 4.178, 10510.116, 433.199, 52904.241 25/04/30,23:46:04,14,10,1, 12.0,1,1, 4.178, 10510.115, 433.196, 52904.228 25/04/30,23:46:04,15,10,1, 12.0,1,1, 4.178, 10510.120, 433.206, 52904.285 25/04/30,23:46:04,16,10,1, 12.0,1,1, 4.178, 10510.151, 433.188, 52904.222 25/04/30,23:46:04,17,10,1, 12.0,1,1, 4.178, 10510.163, 433.216, 52904.331 25/04/30,23:46:04,18,10,1, 12.0,1,1, 4.178, 10510.141, 433.181, 52904.278 25/04/30,23:46:04,19,10,1, 12.0,1,1, 4.178, 10510.159, 433.194, 52904.325 25/04/30,23:46:05,00,10,1, 11.9,1,1, 4.179, 10510.154, 433.194, 52904.325 25/04/30,23:46:05,01,10,1, 11.9,1,1, 4.179, 10510.135, 433.213, 52904.227 25/04/30,23:46:05,02,10,1, 11.9,1,1, 4.179, 10510.147, 433.189, 52904.235 25/04/30,23:46:05,03,10,1, 11.9,1,1, 4.179, 10510.138, 433.188, 52904.237 25/04/30,23:46:05,04,10,1, 11.9,1,1, 4.179, 10510.172, 433.195, 52904.211 25/04/30,23:46:05,05,10,1, 11.9,1,1, 4.179, 10510.203, 433.168, 52904.237 25/04/30,23:46:05,06,10,1, 11.9,1,1, 4.179, 10510.147, 433.155, 52904.352 25/04/30,23:46:05,07,10,1, 11.9,1,1, 4.179, 10510.190, 433.171, 52904.107 25/04/30,23:46:05,08,10,1, 11.9,1,1, 4.179, 10510.192, 433.186, 52904.160 25/04/30,23:46:05,09,10,1, 11.9,1,1, 4.179, 10510.207, 433.169, 52904.242 25/04/30,23:46:05,10,10,1, 11.9,1,1, 4.179, 10510.199, 433.188, 52904.245 25/04/30,23:46:05,11,10,1, 11.9,1,1, 4.179, 10510.207, 433.146, 52904.169 25/04/30,23:46:05,12,10,1, 11.9,1,1, 4.179, 10510.199, 433.153, 52904.242 25/04/30,23:46:05,13,10,1, 11.9,1,1, 4.179, 10510.183, 433.156, 52904.167 25/04/30,23:46:05,14,10,1, 11.9,1,1, 4.179, 10510.201, 433.151, 52904.192 25/04/30,23:46:05,15,10,1, 11.9,1,1, 4.179, 10510.203, 433.156, 52904.228 25/04/30,23:46:05,16,10,1, 11.9,1,1, 4.179, 10510.204, 433.124, 52904.219 25/04/30,23:46:05,17,10,1, 11.9,1,1, 4.179, 10510.215, 433.129, 52904.306 25/04/30,23:46:05,18,10,1, 11.9,1,1, 4.179, 10510.228, 433.125, 52904.245 25/04/30,23:46:05,19,10,1, 11.9,1,1, 4.179, 10510.230, 433.126, 52904.285 25/04/30,23:46:06,00,10,1, 11.9,1,1, 4.179, 10510.229, 433.126, 52904.285 25/04/30,23:46:06,01,10,1, 11.9,1,1, 4.179, 10510.216, 433.138, 52904.248 25/04/30,23:46:06,02,10,1, 11.9,1,1, 4.179, 10510.237, 433.132, 52904.271 25/04/30,23:46:06,03,10,1, 11.9,1,1, 4.179, 10510.232, 433.137, 52904.268 25/04/30,23:46:06,04,10,1, 11.9,1,1, 4.179, 10510.212, 433.105, 52904.240 25/04/30,23:46:06,05,10,1, 11.9,1,1, 4.179, 10510.243, 433.128, 52904.193 25/04/30,23:46:06,06,10,1, 11.9,1,1, 4.179, 10510.242, 433.132, 52904.233 25/04/30,23:46:06,07,10,1, 11.9,1,1, 4.179, 10510.249, 433.121, 52904.268 25/04/30,23:46:06,08,10,1, 11.9,1,1, 4.179, 10510.222, 433.122, 52904.233 25/04/30,23:46:06,09,10,1, 11.9,1,1, 4.179, 10510.247, 433.134, 52904.217 25/04/30,23:46:06,10,10,1, 11.9,1,1, 4.179, 10510.239, 433.103, 52904.218 25/04/30,23:46:06,11,10,1, 11.9,1,1, 4.179, 10510.242, 433.106, 52904.267 25/04/30,23:46:06,12,10,1, 11.9,1,1, 4.179, 10510.245, 433.126, 52904.209 25/04/30,23:46:06,13,10,1, 11.9,1,1, 4.179, 10510.268, 433.129, 52904.169 25/04/30,23:46:06,14,10,1, 11.9,1,1, 4.179, 10510.250, 433.102, 52904.166 25/04/30,23:46:06,15,10,1, 11.9,1,1, 4.179, 10510.299, 433.106, 52904.118 25/04/30,23:46:06,16,10,1, 11.9,1,1, 4.179, 10510.300, 433.094, 52904.130 25/04/30,23:46:06,17,10,1, 11.9,1,1, 4.179, 10510.298, 433.114, 52904.178 25/04/30,23:46:06,18,10,1, 11.9,1,1, 4.179, 10510.298, 433.141, 52904.216 25/04/30,23:46:06,19,10,1, 11.9,1,1, 4.179, 10510.249, 433.117, 52904.108 25/04/30,23:46:07,00,11,1, 11.9,1,1, 4.181, 10510.246, 433.117, 52904.108 25/04/30,23:46:07,01,11,1, 11.9,1,1, 4.181, 10510.309, 433.121, 52904.200 25/04/30,23:46:07,02,11,1, 11.9,1,1, 4.181, 10510.277, 433.096, 52904.273 25/04/30,23:46:07,03,11,1, 11.9,1,1, 4.181, 10510.273, 433.098, 52904.300 25/04/30,23:46:07,04,11,1, 11.9,1,1, 4.181, 10510.296, 433.108, 52904.278 25/04/30,23:46:07,05,11,1, 11.9,1,1, 4.181, 10510.285, 433.122, 52904.267 25/04/30,23:46:07,06,11,1, 11.9,1,1, 4.181, 10510.266, 433.105, 52904.238 25/04/30,23:46:07,07,11,1, 11.9,1,1, 4.181, 10510.309, 433.089, 52904.212 25/04/30,23:46:07,08,11,1, 11.9,1,1, 4.181, 10510.293, 433.110, 52904.167 25/04/30,23:46:07,09,11,1, 11.9,1,1, 4.181, 10510.280, 433.115, 52904.199 25/04/30,23:46:07,10,11,1, 11.9,1,1, 4.181, 10510.295, 433.110, 52904.210 25/04/30,23:46:07,11,11,1, 11.9,1,1, 4.181, 10510.281, 433.106, 52904.210 25/04/30,23:46:07,12,11,1, 11.9,1,1, 4.181, 10510.294, 433.110, 52904.263 25/04/30,23:46:07,13,11,1, 11.9,1,1, 4.181, 10510.299, 433.133, 52904.283 25/04/30,23:46:07,14,11,1, 11.9,1,1, 4.181, 10510.305, 433.112, 52904.237 25/04/30,23:46:07,15,11,1, 11.9,1,1, 4.181, 10510.304, 433.100, 52904.228 25/04/30,23:46:07,16,11,1, 11.9,1,1, 4.181, 10510.288, 433.115, 52904.244 25/04/30,23:46:07,17,11,1, 11.9,1,1, 4.181, 10510.296, 433.105, 52904.228 25/04/30,23:46:07,18,11,1, 11.9,1,1, 4.181, 10510.296, 433.116, 52904.279 25/04/30,23:46:07,19,11,1, 11.9,1,1, 4.181, 10510.302, 433.104, 52904.259 25/04/30,23:46:08,00,10,1, 11.9,1,1, 4.176, 10510.296, 433.104, 52904.259 25/04/30,23:46:08,01,10,1, 11.9,1,1, 4.176, 10510.306, 433.081, 52904.176 25/04/30,23:46:08,02,10,1, 11.9,1,1, 4.176, 10510.323, 433.081, 52904.262 25/04/30,23:46:08,03,10,1, 11.9,1,1, 4.176, 10510.329, 433.100, 52904.192 25/04/30,23:46:08,04,10,1, 11.9,1,1, 4.176, 10510.338, 433.105, 52904.234 25/04/30,23:46:08,05,10,1, 11.9,1,1, 4.176, 10510.322, 433.076, 52904.262 25/04/30,23:46:08,06,10,1, 11.9,1,1, 4.176, 10510.321, 433.113, 52904.171 25/04/30,23:46:08,07,10,1, 11.9,1,1, 4.176, 10510.324, 433.076, 52904.210 25/04/30,23:46:08,08,10,1, 11.9,1,1, 4.176, 10510.326, 433.084, 52904.245 25/04/30,23:46:08,09,10,1, 11.9,1,1, 4.176, 10510.319, 433.085, 52904.238 25/04/30,23:46:08,10,10,1, 11.9,1,1, 4.176, 10510.307, 433.076, 52904.231 25/04/30,23:46:08,11,10,1, 11.9,1,1, 4.176, 10510.313, 433.083, 52904.232 25/04/30,23:46:08,12,10,1, 11.9,1,1, 4.176, 10510.312, 433.081, 52904.210 25/04/30,23:46:08,13,10,1, 11.9,1,1, 4.176, 10510.320, 433.085, 52904.213 25/04/30,23:46:08,14,10,1, 11.9,1,1, 4.176, 10510.324, 433.073, 52904.279 25/04/30,23:46:08,15,10,1, 11.9,1,1, 4.176, 10510.346, 433.065, 52904.207 25/04/30,23:46:08,16,10,1, 11.9,1,1, 4.176, 10510.321, 433.073, 52904.245 25/04/30,23:46:08,17,10,1, 11.9,1,1, 4.176, 10510.357, 433.052, 52904.162 25/04/30,23:46:08,18,10,1, 11.9,1,1, 4.176, 10510.325, 433.052, 52904.304 25/04/30,23:46:08,19,10,1, 11.9,1,1, 4.176, 10510.357, 433.068, 52904.231 25/04/30,23:46:09,00,11,1, 11.9,1,1, 4.180, 10510.354, 433.068, 52904.231 25/04/30,23:46:09,01,11,1, 11.9,1,1, 4.180, 10510.371, 433.064, 52904.110 25/04/30,23:46:09,02,11,1, 11.9,1,1, 4.180, 10510.367, 433.058, 52904.163 25/04/30,23:46:09,03,11,1, 11.9,1,1, 4.180, 10510.348, 433.078, 52904.224 25/04/30,23:46:09,04,11,1, 11.9,1,1, 4.180, 10510.375, 433.083, 52904.220 25/04/30,23:46:09,05,11,1, 11.9,1,1, 4.180, 10510.357, 433.037, 52904.232 25/04/30,23:46:09,06,11,1, 11.9,1,1, 4.180, 10510.364, 433.075, 52904.265 25/04/30,23:46:09,07,11,1, 11.9,1,1, 4.180, 10510.340, 433.069, 52904.209 25/04/30,23:46:09,08,11,1, 11.9,1,1, 4.180, 10510.350, 433.044, 52904.275 25/04/30,23:46:09,09,11,1, 11.9,1,1, 4.180, 10510.347, 433.038, 52904.273 25/04/30,23:46:09,10,11,1, 11.9,1,1, 4.180, 10510.360, 433.051, 52904.222 25/04/30,23:46:09,11,11,1, 11.9,1,1, 4.180, 10510.372, 433.019, 52904.234 25/04/30,23:46:09,12,11,1, 11.9,1,1, 4.180, 10510.371, 433.033, 52904.164 25/04/30,23:46:09,13,11,1, 11.9,1,1, 4.180, 10510.364, 433.034, 52904.253 25/04/30,23:46:09,14,11,1, 11.9,1,1, 4.180, 10510.376, 433.043, 52904.293 25/04/30,23:46:09,15,11,1, 11.9,1,1, 4.180, 10510.370, 433.025, 52904.180 25/04/30,23:46:09,16,11,1, 11.9,1,1, 4.180, 10510.395, 433.037, 52904.213 25/04/30,23:46:09,17,11,1, 11.9,1,1, 4.180, 10510.405, 433.019, 52904.189 25/04/30,23:46:09,18,11,1, 11.9,1,1, 4.180, 10510.375, 433.011, 52904.274 25/04/30,23:46:09,19,11,1, 11.9,1,1, 4.180, 10510.374, 432.990, 52904.173 25/04/30,23:46:10,00,11,1, 11.9,1,1, 4.180, 10510.371, 432.990, 52904.173 25/04/30,23:46:10,01,11,1, 11.9,1,1, 4.180, 10510.399, 432.999, 52904.152 25/04/30,23:46:10,02,11,1, 11.9,1,1, 4.180, 10510.396, 433.011, 52904.282 25/04/30,23:46:10,03,11,1, 11.9,1,1, 4.180, 10510.387, 432.995, 52904.149 25/04/30,23:46:10,04,11,1, 11.9,1,1, 4.180, 10510.386, 433.007, 52904.198 25/04/30,23:46:10,05,11,1, 11.9,1,1, 4.180, 10510.400, 432.982, 52904.262 25/04/30,23:46:10,06,11,1, 11.9,1,1, 4.180, 10510.397, 433.007, 52904.240 25/04/30,23:46:10,07,11,1, 11.9,1,1, 4.180, 10510.405, 432.991, 52904.204 25/04/30,23:46:10,08,11,1, 11.9,1,1, 4.180, 10510.403, 432.999, 52904.229 25/04/30,23:46:10,09,11,1, 11.9,1,1, 4.180, 10510.411, 432.965, 52904.242 25/04/30,23:46:10,10,11,1, 11.9,1,1, 4.180, 10510.401, 432.938, 52904.194 25/04/30,23:46:10,11,11,1, 11.9,1,1, 4.180, 10510.364, 432.940, 52904.163 25/04/30,23:46:10,12,11,1, 11.9,1,1, 4.180, 10510.370, 432.958, 52904.242 25/04/30,23:46:10,13,11,1, 11.9,1,1, 4.180, 10510.398, 432.958, 52904.218 25/04/30,23:46:10,14,11,1, 11.9,1,1, 4.180, 10510.387, 432.935, 52904.175 25/04/30,23:46:10,15,11,1, 11.9,1,1, 4.180, 10510.403, 432.956, 52904.225 25/04/30,23:46:10,16,11,1, 11.9,1,1, 4.180, 10510.414, 432.952, 52904.153 25/04/30,23:46:10,17,11,1, 11.9,1,1, 4.180, 10510.405, 432.930, 52904.154 25/04/30,23:46:10,18,11,1, 11.9,1,1, 4.180, 10510.393, 432.916, 52904.118 25/04/30,23:46:10,19,11,1, 11.9,1,1, 4.180, 10510.419, 432.954, 52904.206 25/04/30,23:46:11,00,11,1, 11.8,1,1, 4.184, 10510.412, 432.954, 52904.206 25/04/30,23:46:11,01,11,1, 11.8,1,1, 4.184, 10510.422, 432.921, 52904.214 25/04/30,23:46:11,02,11,1, 11.8,1,1, 4.184, 10510.416, 432.916, 52904.091 25/04/30,23:46:11,03,11,1, 11.8,1,1, 4.184, 10510.409, 432.900, 52904.204 25/04/30,23:46:11,04,11,1, 11.8,1,1, 4.184, 10510.421, 432.932, 52904.189 25/04/30,23:46:11,05,11,1, 11.8,1,1, 4.184, 10510.420, 432.899, 52904.194 25/04/30,23:46:11,06,11,1, 11.8,1,1, 4.184, 10510.421, 432.889, 52904.104 25/04/30,23:46:11,07,11,1, 11.8,1,1, 4.184, 10510.431, 432.902, 52904.160 25/04/30,23:46:11,08,11,1, 11.8,1,1, 4.184, 10510.405, 432.903, 52904.154 25/04/30,23:46:11,09,11,1, 11.8,1,1, 4.184, 10510.417, 432.895, 52904.131 25/04/30,23:46:11,10,11,1, 11.8,1,1, 4.184, 10510.427, 432.891, 52904.152 25/04/30,23:46:11,11,11,1, 11.8,1,1, 4.184, 10510.429, 432.876, 52904.101 25/04/30,23:46:11,12,11,1, 11.8,1,1, 4.184, 10510.430, 432.874, 52904.190 25/04/30,23:46:11,13,11,1, 11.8,1,1, 4.184, 10510.429, 432.867, 52904.183 25/04/30,23:46:11,14,11,1, 11.8,1,1, 4.184, 10510.420, 432.879, 52904.104 25/04/30,23:46:11,15,11,1, 11.8,1,1, 4.184, 10510.442, 432.881, 52904.073 25/04/30,23:46:11,16,11,1, 11.8,1,1, 4.184, 10510.416, 432.865, 52904.151 25/04/30,23:46:11,17,11,1, 11.8,1,1, 4.184, 10510.442, 432.880, 52904.184 25/04/30,23:46:11,18,11,1, 11.8,1,1, 4.184, 10510.419, 432.858, 52904.113 25/04/30,23:46:11,19,11,1, 11.8,1,1, 4.184, 10510.438, 432.867, 52904.163 25/04/30,23:46:12,00,11,1, 11.9,1,1, 4.181, 10510.437, 432.867, 52904.163 25/04/30,23:46:12,01,11,1, 11.9,1,1, 4.181, 10510.437, 432.855, 52904.059 25/04/30,23:46:12,02,11,1, 11.9,1,1, 4.181, 10510.437, 432.849, 52904.098 25/04/30,23:46:12,03,11,1, 11.9,1,1, 4.181, 10510.440, 432.865, 52904.095 25/04/30,23:46:12,04,11,1, 11.9,1,1, 4.181, 10510.416, 432.858, 52904.120 25/04/30,23:46:12,05,11,1, 11.9,1,1, 4.181, 10510.442, 432.867, 52904.170 25/04/30,23:46:12,06,11,1, 11.9,1,1, 4.181, 10510.427, 432.843, 52904.045 25/04/30,23:46:12,07,11,1, 11.9,1,1, 4.181, 10510.443, 432.852, 52904.121 25/04/30,23:46:12,08,11,1, 11.9,1,1, 4.181, 10510.411, 432.845, 52904.063 25/04/30,23:46:12,09,11,1, 11.9,1,1, 4.181, 10510.417, 432.867, 52904.147 25/04/30,23:46:12,10,11,1, 11.9,1,1, 4.181, 10510.449, 432.861, 52904.144 25/04/30,23:46:12,11,11,1, 11.9,1,1, 4.181, 10510.457, 432.852, 52904.084 25/04/30,23:46:12,12,11,1, 11.9,1,1, 4.181, 10510.467, 432.831, 52904.145 25/04/30,23:46:12,13,11,1, 11.9,1,1, 4.181, 10510.449, 432.823, 52904.136 25/04/30,23:46:12,14,11,1, 11.9,1,1, 4.181, 10510.474, 432.814, 52904.130 25/04/30,23:46:12,15,11,1, 11.9,1,1, 4.181, 10510.421, 432.830, 52904.133 25/04/30,23:46:12,16,11,1, 11.9,1,1, 4.181, 10510.460, 432.817, 52904.135 25/04/30,23:46:12,17,11,1, 11.9,1,1, 4.181, 10510.455, 432.833, 52904.149 25/04/30,23:46:12,18,11,1, 11.9,1,1, 4.181, 10510.441, 432.821, 52904.150 25/04/30,23:46:12,19,11,1, 11.9,1,1, 4.181, 10510.457, 432.817, 52904.152 25/04/30,23:46:13,00,10,1, 12.0,1,1, 4.177, 10510.454, 432.817, 52904.152 25/04/30,23:46:13,01,10,1, 12.0,1,1, 4.177, 10510.458, 432.808, 52904.125 25/04/30,23:46:13,02,10,1, 12.0,1,1, 4.177, 10510.438, 432.840, 52904.151 25/04/30,23:46:13,03,10,1, 12.0,1,1, 4.177, 10510.441, 432.815, 52904.171 25/04/30,23:46:13,04,10,1, 12.0,1,1, 4.177, 10510.472, 432.803, 52904.091 25/04/30,23:46:13,05,10,1, 12.0,1,1, 4.177, 10510.458, 432.792, 52904.087 25/04/30,23:46:13,06,10,1, 12.0,1,1, 4.177, 10510.446, 432.783, 52904.120 25/04/30,23:46:13,07,10,1, 12.0,1,1, 4.177, 10510.465, 432.777, 52904.080 25/04/30,23:46:13,08,10,1, 12.0,1,1, 4.177, 10510.457, 432.795, 52904.176 25/04/30,23:46:13,09,10,1, 12.0,1,1, 4.177, 10510.464, 432.780, 52904.094 25/04/30,23:46:13,10,10,1, 12.0,1,1, 4.177, 10510.474, 432.787, 52904.083 25/04/30,23:46:13,11,10,1, 12.0,1,1, 4.177, 10510.450, 432.773, 52904.064 25/04/30,23:46:13,12,10,1, 12.0,1,1, 4.177, 10510.462, 432.773, 52904.102 25/04/30,23:46:13,13,10,1, 12.0,1,1, 4.177, 10510.440, 432.784, 52904.123 25/04/30,23:46:13,14,10,1, 12.0,1,1, 4.177, 10510.438, 432.765, 52904.118 25/04/30,23:46:13,15,10,1, 12.0,1,1, 4.177, 10510.458, 432.805, 52904.152 25/04/30,23:46:13,16,10,1, 12.0,1,1, 4.177, 10510.459, 432.748, 52904.121 25/04/30,23:46:13,17,10,1, 12.0,1,1, 4.177, 10510.491, 432.761, 52904.131 25/04/30,23:46:13,18,10,1, 12.0,1,1, 4.177, 10510.474, 432.756, 52904.103 25/04/30,23:46:13,19,10,1, 12.0,1,1, 4.177, 10510.467, 432.746, 52904.154 25/04/30,23:46:14,00,10,1, 11.9,1,1, 4.177, 10510.463, 432.746, 52904.154 25/04/30,23:46:14,01,10,1, 11.9,1,1, 4.177, 10510.488, 432.759, 52904.071 25/04/30,23:46:14,02,10,1, 11.9,1,1, 4.177, 10510.455, 432.743, 52904.098 25/04/30,23:46:14,03,10,1, 11.9,1,1, 4.177, 10510.486, 432.742, 52904.091 25/04/30,23:46:14,04,10,1, 11.9,1,1, 4.177, 10510.451, 432.746, 52904.133 25/04/30,23:46:14,05,10,1, 11.9,1,1, 4.177, 10510.467, 432.743, 52904.182 25/04/30,23:46:14,06,10,1, 11.9,1,1, 4.177, 10510.469, 432.718, 52904.070 25/04/30,23:46:14,07,10,1, 11.9,1,1, 4.177, 10510.486, 432.724, 52904.140 25/04/30,23:46:14,08,10,1, 11.9,1,1, 4.177, 10510.484, 432.730, 52904.139 25/04/30,23:46:14,09,10,1, 11.9,1,1, 4.177, 10510.475, 432.698, 52904.091 25/04/30,23:46:14,10,10,1, 11.9,1,1, 4.177, 10510.463, 432.720, 52904.157 25/04/30,23:46:14,11,10,1, 11.9,1,1, 4.177, 10510.463, 432.706, 52904.047 25/04/30,23:46:14,12,10,1, 11.9,1,1, 4.177, 10510.475, 432.703, 52904.083 25/04/30,23:46:14,13,10,1, 11.9,1,1, 4.177, 10510.483, 432.726, 52904.120 25/04/30,23:46:14,14,10,1, 11.9,1,1, 4.177, 10510.467, 432.697, 52904.032 25/04/30,23:46:14,15,10,1, 11.9,1,1, 4.177, 10510.478, 432.706, 52904.041 25/04/30,23:46:14,16,10,1, 11.9,1,1, 4.177, 10510.505, 432.695, 52904.171 25/04/30,23:46:14,17,10,1, 11.9,1,1, 4.177, 10510.466, 432.702, 52904.079 25/04/30,23:46:14,18,10,1, 11.9,1,1, 4.177, 10510.492, 432.706, 52904.133 25/04/30,23:46:14,19,10,1, 11.9,1,1, 4.177, 10510.497, 432.682, 52904.140 25/04/30,23:46:15,00,10,1, 11.9,1,1, 4.181, 10510.496, 432.682, 52904.140 25/04/30,23:46:15,01,10,1, 11.9,1,1, 4.181, 10510.486, 432.681, 52904.159 25/04/30,23:46:15,02,10,1, 11.9,1,1, 4.181, 10510.480, 432.669, 52904.079 25/04/30,23:46:15,03,10,1, 11.9,1,1, 4.181, 10510.520, 432.664, 52904.017 25/04/30,23:46:15,04,10,1, 11.9,1,1, 4.181, 10510.496, 432.661, 52904.131 25/04/30,23:46:15,05,10,1, 11.9,1,1, 4.181, 10510.507, 432.680, 52904.053 25/04/30,23:46:15,06,10,1, 11.9,1,1, 4.181, 10510.480, 432.660, 52904.063 25/04/30,23:46:15,07,10,1, 11.9,1,1, 4.181, 10510.497, 432.632, 52904.039 25/04/30,23:46:15,08,10,1, 11.9,1,1, 4.181, 10510.496, 432.645, 52904.026 25/04/30,23:46:15,09,10,1, 11.9,1,1, 4.181, 10510.502, 432.649, 52904.125 25/04/30,23:46:15,10,10,1, 11.9,1,1, 4.181, 10510.484, 432.637, 52904.127 25/04/30,23:46:15,11,10,1, 11.9,1,1, 4.181, 10510.502, 432.638, 52904.045 25/04/30,23:46:15,12,10,1, 11.9,1,1, 4.181, 10510.490, 432.651, 52904.042 25/04/30,23:46:15,13,10,1, 11.9,1,1, 4.181, 10510.513, 432.654, 52904.119 25/04/30,23:46:15,14,10,1, 11.9,1,1, 4.181, 10510.510, 432.644, 52904.006 25/04/30,23:46:15,15,10,1, 11.9,1,1, 4.181, 10510.492, 432.646, 52904.028 25/04/30,23:46:15,16,10,1, 11.9,1,1, 4.181, 10510.518, 432.639, 52904.100 25/04/30,23:46:15,17,10,1, 11.9,1,1, 4.181, 10510.519, 432.651, 52904.123 25/04/30,23:46:15,18,10,1, 11.9,1,1, 4.181, 10510.508, 432.644, 52904.070 25/04/30,23:46:15,19,10,1, 11.9,1,1, 4.181, 10510.532, 432.621, 52904.052 25/04/30,23:46:16,00,09,1, 11.9,1,1, 4.177, 10510.529, 432.621, 52904.052 25/04/30,23:46:16,01,09,1, 11.9,1,1, 4.177, 10510.525, 432.611, 52904.008 25/04/30,23:46:16,02,09,1, 11.9,1,1, 4.177, 10510.531, 432.608, 52904.098 25/04/30,23:46:16,03,09,1, 11.9,1,1, 4.177, 10510.529, 432.609, 52903.976 25/04/30,23:46:16,04,09,1, 11.9,1,1, 4.177, 10510.514, 432.611, 52904.119 25/04/30,23:46:16,05,09,1, 11.9,1,1, 4.177, 10510.531, 432.611, 52904.085 25/04/30,23:46:16,06,09,1, 11.9,1,1, 4.177, 10510.516, 432.615, 52904.080 25/04/30,23:46:16,07,09,1, 11.9,1,1, 4.177, 10510.504, 432.600, 52904.070 25/04/30,23:46:16,08,09,1, 11.9,1,1, 4.177, 10510.512, 432.591, 52904.082 25/04/30,23:46:16,09,09,1, 11.9,1,1, 4.177, 10510.539, 432.587, 52903.971 25/04/30,23:46:16,10,09,1, 11.9,1,1, 4.177, 10510.537, 432.593, 52904.065 25/04/30,23:46:16,11,09,1, 11.9,1,1, 4.177, 10510.541, 432.597, 52904.025 25/04/30,23:46:16,12,09,1, 11.9,1,1, 4.177, 10510.552, 432.583, 52904.029 25/04/30,23:46:16,13,09,1, 11.9,1,1, 4.177, 10510.551, 432.571, 52904.110 25/04/30,23:46:16,14,09,1, 11.9,1,1, 4.177, 10510.541, 432.593, 52904.091 25/04/30,23:46:16,15,09,1, 11.9,1,1, 4.177, 10510.537, 432.570, 52904.047 25/04/30,23:46:16,16,09,1, 11.9,1,1, 4.177, 10510.550, 432.588, 52904.113 25/04/30,23:46:16,17,09,1, 11.9,1,1, 4.177, 10510.524, 432.598, 52904.030 25/04/30,23:46:16,18,09,1, 11.9,1,1, 4.177, 10510.552, 432.573, 52904.093 25/04/30,23:46:16,19,09,1, 11.9,1,1, 4.177, 10510.529, 432.576, 52904.089 25/04/30,23:46:17,00,09,1, 11.9,1,1, 4.176, 10510.521, 432.576, 52904.089 25/04/30,23:46:17,01,09,1, 11.9,1,1, 4.176, 10510.558, 432.578, 52904.073 25/04/30,23:46:17,02,09,1, 11.9,1,1, 4.176, 10510.536, 432.565, 52904.046 25/04/30,23:46:17,03,09,1, 11.9,1,1, 4.176, 10510.558, 432.566, 52904.002 25/04/30,23:46:17,04,09,1, 11.9,1,1, 4.176, 10510.579, 432.590, 52904.065 25/04/30,23:46:17,05,09,1, 11.9,1,1, 4.176, 10510.584, 432.556, 52904.216 25/04/30,23:46:17,06,09,1, 11.9,1,1, 4.176, 10510.518, 432.564, 52904.009 25/04/30,23:46:17,07,09,1, 11.9,1,1, 4.176, 10510.523, 432.561, 52904.058 25/04/30,23:46:17,08,09,1, 11.9,1,1, 4.176, 10510.547, 432.549, 52904.023 25/04/30,23:46:17,09,09,1, 11.9,1,1, 4.176, 10510.554, 432.543, 52903.986 25/04/30,23:46:17,10,09,1, 11.9,1,1, 4.176, 10510.586, 432.537, 52904.024 25/04/30,23:46:17,11,09,1, 11.9,1,1, 4.176, 10510.576, 432.558, 52904.004 25/04/30,23:46:17,12,09,1, 11.9,1,1, 4.176, 10510.572, 432.538, 52904.006 25/04/30,23:46:17,13,09,1, 11.9,1,1, 4.176, 10510.588, 432.548, 52904.016 25/04/30,23:46:17,14,09,1, 11.9,1,1, 4.176, 10510.584, 432.529, 52904.008 25/04/30,23:46:17,15,09,1, 11.9,1,1, 4.176, 10510.583, 432.531, 52904.013 25/04/30,23:46:17,16,09,1, 11.9,1,1, 4.176, 10510.568, 432.529, 52904.017 25/04/30,23:46:17,17,09,1, 11.9,1,1, 4.176, 10510.607, 432.503, 52904.045 25/04/30,23:46:17,18,09,1, 11.9,1,1, 4.176, 10510.585, 432.513, 52904.018 25/04/30,23:46:17,19,09,1, 11.9,1,1, 4.176, 10510.596, 432.515, 52904.087 25/04/30,23:46:18,00,09,1, 11.9,1,1, 4.175, 10510.596, 432.515, 52904.087 25/04/30,23:46:18,01,09,1, 11.9,1,1, 4.175, 10510.582, 432.507, 52904.076 25/04/30,23:46:18,02,09,1, 11.9,1,1, 4.175, 10510.601, 432.509, 52904.060 25/04/30,23:46:18,03,09,1, 11.9,1,1, 4.175, 10510.596, 432.517, 52904.019 25/04/30,23:46:18,04,09,1, 11.9,1,1, 4.175, 10510.583, 432.523, 52904.035 25/04/30,23:46:18,05,09,1, 11.9,1,1, 4.175, 10510.598, 432.517, 52903.998 25/04/30,23:46:18,06,09,1, 11.9,1,1, 4.175, 10510.588, 432.513, 52904.058 25/04/30,23:46:18,07,09,1, 11.9,1,1, 4.175, 10510.579, 432.498, 52904.040 25/04/30,23:46:18,08,09,1, 11.9,1,1, 4.175, 10510.610, 432.494, 52904.047 25/04/30,23:46:18,09,09,1, 11.9,1,1, 4.175, 10510.583, 432.511, 52904.020 25/04/30,23:46:18,10,09,1, 11.9,1,1, 4.175, 10510.615, 432.466, 52904.003 25/04/30,23:46:18,11,09,1, 11.9,1,1, 4.175, 10510.594, 432.470, 52904.033 25/04/30,23:46:18,12,09,1, 11.9,1,1, 4.175, 10510.631, 432.468, 52903.986 25/04/30,23:46:18,13,09,1, 11.9,1,1, 4.175, 10510.608, 432.490, 52904.050 25/04/30,23:46:18,14,09,1, 11.9,1,1, 4.175, 10510.610, 432.499, 52904.001 25/04/30,23:46:18,15,09,1, 11.9,1,1, 4.175, 10510.601, 432.496, 52904.013 25/04/30,23:46:18,16,09,1, 11.9,1,1, 4.175, 10510.604, 432.490, 52904.105 25/04/30,23:46:18,17,09,1, 11.9,1,1, 4.175, 10510.609, 432.488, 52903.991 25/04/30,23:46:18,18,09,1, 11.9,1,1, 4.175, 10510.612, 432.464, 52904.094 25/04/30,23:46:18,19,09,1, 11.9,1,1, 4.175, 10510.597, 432.469, 52904.003 25/04/30,23:46:19,00,09,1, 11.9,1,1, 4.175, 10510.596, 432.469, 52904.003 25/04/30,23:46:19,01,09,1, 11.9,1,1, 4.175, 10510.606, 432.462, 52904.077 25/04/30,23:46:19,02,09,1, 11.9,1,1, 4.175, 10510.623, 432.452, 52904.024 25/04/30,23:46:19,03,09,1, 11.9,1,1, 4.175, 10510.588, 432.430, 52903.965 25/04/30,23:46:19,04,09,1, 11.9,1,1, 4.175, 10510.630, 432.477, 52904.046 25/04/30,23:46:19,05,09,1, 11.9,1,1, 4.175, 10510.628, 432.449, 52904.002 25/04/30,23:46:19,06,09,1, 11.9,1,1, 4.175, 10510.598, 432.450, 52904.037 25/04/30,23:46:19,07,09,1, 11.9,1,1, 4.175, 10510.611, 432.458, 52904.065 25/04/30,23:46:19,08,09,1, 11.9,1,1, 4.175, 10510.622, 432.432, 52903.952 25/04/30,23:46:19,09,09,1, 11.9,1,1, 4.175, 10510.622, 432.423, 52903.982 25/04/30,23:46:19,10,09,1, 11.9,1,1, 4.175, 10510.605, 432.450, 52904.016 25/04/30,23:46:19,11,09,1, 11.9,1,1, 4.175, 10510.595, 432.455, 52904.113 25/04/30,23:46:19,12,09,1, 11.9,1,1, 4.175, 10510.618, 432.444, 52903.991 25/04/30,23:46:19,13,09,1, 11.9,1,1, 4.175, 10510.623, 432.424, 52904.168 25/04/30,23:46:19,14,09,1, 11.9,1,1, 4.175, 10510.642, 432.423, 52903.994 25/04/30,23:46:19,15,09,1, 11.9,1,1, 4.175, 10510.621, 432.437, 52904.044 25/04/30,23:46:19,16,09,1, 11.9,1,1, 4.175, 10510.640, 432.431, 52903.950 25/04/30,23:46:19,17,09,1, 11.9,1,1, 4.175, 10510.651, 432.431, 52904.094 25/04/30,23:46:19,18,09,1, 11.9,1,1, 4.175, 10510.635, 432.415, 52904.089 25/04/30,23:46:19,19,09,1, 11.9,1,1, 4.175, 10510.665, 432.411, 52904.061 25/04/30,23:46:20,00,09,1, 11.9,1,1, 4.179, 10510.663, 432.411, 52904.061 25/04/30,23:46:20,01,09,1, 11.9,1,1, 4.179, 10510.651, 432.412, 52903.946 25/04/30,23:46:20,02,09,1, 11.9,1,1, 4.179, 10510.656, 432.398, 52904.022 25/04/30,23:46:20,03,09,1, 11.9,1,1, 4.179, 10510.671, 432.383, 52904.029 25/04/30,23:46:20,04,09,1, 11.9,1,1, 4.179, 10510.648, 432.421, 52904.059 25/04/30,23:46:20,05,09,1, 11.9,1,1, 4.179, 10510.681, 432.396, 52903.991 25/04/30,23:46:20,06,09,1, 11.9,1,1, 4.179, 10510.658, 432.394, 52903.924 25/04/30,23:46:20,07,09,1, 11.9,1,1, 4.179, 10510.666, 432.371, 52904.000 25/04/30,23:46:20,08,09,1, 11.9,1,1, 4.179, 10510.654, 432.363, 52903.977 25/04/30,23:46:20,09,09,1, 11.9,1,1, 4.179, 10510.663, 432.376, 52903.950 25/04/30,23:46:20,10,09,1, 11.9,1,1, 4.179, 10510.652, 432.386, 52904.033 25/04/30,23:46:20,11,09,1, 11.9,1,1, 4.179, 10510.676, 432.363, 52903.944 25/04/30,23:46:20,12,09,1, 11.9,1,1, 4.179, 10510.665, 432.369, 52904.004 25/04/30,23:46:20,13,09,1, 11.9,1,1, 4.179, 10510.641, 432.365, 52904.002 25/04/30,23:46:20,14,09,1, 11.9,1,1, 4.179, 10510.658, 432.375, 52904.010 25/04/30,23:46:20,15,09,1, 11.9,1,1, 4.179, 10510.670, 432.370, 52904.023 25/04/30,23:46:20,16,09,1, 11.9,1,1, 4.179, 10510.642, 432.366, 52904.028 25/04/30,23:46:20,17,09,1, 11.9,1,1, 4.179, 10510.646, 432.375, 52904.003 25/04/30,23:46:20,18,09,1, 11.9,1,1, 4.179, 10510.673, 432.351, 52903.978 25/04/30,23:46:20,19,09,1, 11.9,1,1, 4.179, 10510.681, 432.349, 52903.911 25/04/30,23:46:21,00,09,1, 11.9,1,1, 4.178, 10510.679, 432.349, 52903.911 25/04/30,23:46:21,01,09,1, 11.9,1,1, 4.178, 10510.684, 432.341, 52904.039 25/04/30,23:46:21,02,09,1, 11.9,1,1, 4.178, 10510.685, 432.358, 52904.028 25/04/30,23:46:21,03,09,1, 11.9,1,1, 4.178, 10510.690, 432.334, 52904.010 25/04/30,23:46:21,04,09,1, 11.9,1,1, 4.178, 10510.687, 432.322, 52903.940 25/04/30,23:46:21,05,09,1, 11.9,1,1, 4.178, 10510.682, 432.335, 52904.035 25/04/30,23:46:21,06,09,1, 11.9,1,1, 4.178, 10510.679, 432.317, 52903.994 25/04/30,23:46:21,07,09,1, 11.9,1,1, 4.178, 10510.679, 432.361, 52904.019 25/04/30,23:46:21,08,09,1, 11.9,1,1, 4.178, 10510.683, 432.338, 52904.036 25/04/30,23:46:21,09,09,1, 11.9,1,1, 4.178, 10510.661, 432.342, 52904.058 25/04/30,23:46:21,10,09,1, 11.9,1,1, 4.178, 10510.700, 432.314, 52903.973 25/04/30,23:46:21,11,09,1, 11.9,1,1, 4.178, 10510.670, 432.312, 52903.995 25/04/30,23:46:21,12,09,1, 11.9,1,1, 4.178, 10510.681, 432.324, 52903.994 25/04/30,23:46:21,13,09,1, 11.9,1,1, 4.178, 10510.674, 432.324, 52904.007 25/04/30,23:46:21,14,09,1, 11.9,1,1, 4.178, 10510.678, 432.309, 52904.015 25/04/30,23:46:21,15,09,1, 11.9,1,1, 4.178, 10510.694, 432.337, 52903.983 25/04/30,23:46:21,16,09,1, 11.9,1,1, 4.178, 10510.695, 432.314, 52903.993 25/04/30,23:46:21,17,09,1, 11.9,1,1, 4.178, 10510.686, 432.304, 52903.962 25/04/30,23:46:21,18,09,1, 11.9,1,1, 4.178, 10510.711, 432.280, 52903.962 25/04/30,23:46:21,19,09,1, 11.9,1,1, 4.178, 10510.672, 432.294, 52903.957 25/04/30,23:46:22,00,09,1, 12.0,1,1, 4.181, 10510.671, 432.294, 52903.957 25/04/30,23:46:22,01,09,1, 12.0,1,1, 4.181, 10510.715, 432.297, 52903.894 25/04/30,23:46:22,02,09,1, 12.0,1,1, 4.181, 10510.691, 432.288, 52903.928 25/04/30,23:46:22,03,09,1, 12.0,1,1, 4.181, 10510.697, 432.313, 52903.990 25/04/30,23:46:22,04,09,1, 12.0,1,1, 4.181, 10510.702, 432.304, 52903.998 25/04/30,23:46:22,05,09,1, 12.0,1,1, 4.181, 10510.691, 432.293, 52903.951 25/04/30,23:46:22,06,09,1, 12.0,1,1, 4.181, 10510.696, 432.260, 52903.915 25/04/30,23:46:22,07,09,1, 12.0,1,1, 4.181, 10510.715, 432.259, 52903.949 25/04/30,23:46:22,08,09,1, 12.0,1,1, 4.181, 10510.699, 432.266, 52903.932 25/04/30,23:46:22,09,09,1, 12.0,1,1, 4.181, 10510.727, 432.258, 52904.001 25/04/30,23:46:22,10,09,1, 12.0,1,1, 4.181, 10510.685, 432.282, 52903.959 25/04/30,23:46:22,11,09,1, 12.0,1,1, 4.181, 10510.687, 432.254, 52904.000 25/04/30,23:46:22,12,09,1, 12.0,1,1, 4.181, 10510.729, 432.243, 52903.915 25/04/30,23:46:22,13,09,1, 12.0,1,1, 4.181, 10510.693, 432.245, 52904.000 25/04/30,23:46:22,14,09,1, 12.0,1,1, 4.181, 10510.686, 432.260, 52903.924 25/04/30,23:46:22,15,09,1, 12.0,1,1, 4.181, 10510.674, 432.261, 52903.936 25/04/30,23:46:22,16,09,1, 12.0,1,1, 4.181, 10510.693, 432.248, 52903.952 25/04/30,23:46:22,17,09,1, 12.0,1,1, 4.181, 10510.681, 432.268, 52903.932 25/04/30,23:46:22,18,09,1, 12.0,1,1, 4.181, 10510.664, 432.261, 52903.959 25/04/30,23:46:22,19,09,1, 12.0,1,1, 4.181, 10510.685, 432.261, 52903.913 25/04/30,23:46:23,00,09,1, 12.0,1,1, 4.180, 10510.679, 432.261, 52903.913 25/04/30,23:46:23,01,09,1, 12.0,1,1, 4.180, 10510.693, 432.239, 52903.949 25/04/30,23:46:23,02,09,1, 12.0,1,1, 4.180, 10510.681, 432.258, 52903.899 25/04/30,23:46:23,03,09,1, 12.0,1,1, 4.180, 10510.703, 432.231, 52903.977 25/04/30,23:46:23,04,09,1, 12.0,1,1, 4.180, 10510.676, 432.222, 52903.898 25/04/30,23:46:23,05,09,1, 12.0,1,1, 4.180, 10510.669, 432.246, 52903.888 25/04/30,23:46:23,06,09,1, 12.0,1,1, 4.180, 10510.677, 432.234, 52903.963 25/04/30,23:46:23,07,09,1, 12.0,1,1, 4.180, 10510.670, 432.232, 52903.964 25/04/30,23:46:23,08,09,1, 12.0,1,1, 4.180, 10510.685, 432.209, 52903.902 25/04/30,23:46:23,09,09,1, 12.0,1,1, 4.180, 10510.678, 432.211, 52903.967 25/04/30,23:46:23,10,09,1, 12.0,1,1, 4.180, 10510.678, 432.226, 52903.922 25/04/30,23:46:23,11,09,1, 12.0,1,1, 4.180, 10510.676, 432.234, 52903.899 25/04/30,23:46:23,12,09,1, 12.0,1,1, 4.180, 10510.661, 432.234, 52903.896 25/04/30,23:46:23,13,09,1, 12.0,1,1, 4.180, 10510.672, 432.220, 52903.973 25/04/30,23:46:23,14,09,1, 12.0,1,1, 4.180, 10510.664, 432.221, 52903.972 25/04/30,23:46:23,15,09,1, 12.0,1,1, 4.180, 10510.661, 432.184, 52903.975 25/04/30,23:46:23,16,09,1, 12.0,1,1, 4.180, 10510.658, 432.209, 52903.945 25/04/30,23:46:23,17,09,1, 12.0,1,1, 4.180, 10510.686, 432.182, 52903.869 25/04/30,23:46:23,18,09,1, 12.0,1,1, 4.180, 10510.681, 432.194, 52903.951 25/04/30,23:46:23,19,09,1, 12.0,1,1, 4.180, 10510.687, 432.182, 52903.910 25/04/30,23:46:24,00,09,1, 11.9,1,1, 4.175, 10510.679, 432.182, 52903.910 25/04/30,23:46:24,01,09,1, 11.9,1,1, 4.175, 10510.662, 432.162, 52903.883 25/04/30,23:46:24,02,09,1, 11.9,1,1, 4.175, 10510.667, 432.169, 52903.974 25/04/30,23:46:24,03,09,1, 11.9,1,1, 4.175, 10510.677, 432.179, 52903.872 25/04/30,23:46:24,04,09,1, 11.9,1,1, 4.175, 10510.663, 432.168, 52903.905 25/04/30,23:46:24,05,09,1, 11.9,1,1, 4.175, 10510.716, 432.175, 52903.911 25/04/30,23:46:24,06,09,1, 11.9,1,1, 4.175, 10510.664, 432.185, 52903.911 25/04/30,23:46:24,07,09,1, 11.9,1,1, 4.175, 10510.658, 432.159, 52903.833 25/04/30,23:46:24,08,09,1, 11.9,1,1, 4.175, 10510.692, 432.165, 52903.952 25/04/30,23:46:24,09,09,1, 11.9,1,1, 4.175, 10510.675, 432.161, 52903.918 25/04/30,23:46:24,10,09,1, 11.9,1,1, 4.175, 10510.686, 432.148, 52903.859 25/04/30,23:46:24,11,09,1, 11.9,1,1, 4.175, 10510.694, 432.152, 52903.899 25/04/30,23:46:24,12,09,1, 11.9,1,1, 4.175, 10510.682, 432.124, 52903.889 25/04/30,23:46:24,13,09,1, 11.9,1,1, 4.175, 10510.678, 432.140, 52903.890 25/04/30,23:46:24,14,09,1, 11.9,1,1, 4.175, 10510.693, 432.137, 52903.916 25/04/30,23:46:24,15,09,1, 11.9,1,1, 4.175, 10510.691, 432.164, 52903.898 25/04/30,23:46:24,16,09,1, 11.9,1,1, 4.175, 10510.691, 432.163, 52903.940 25/04/30,23:46:24,17,09,1, 11.9,1,1, 4.175, 10510.693, 432.143, 52903.906 25/04/30,23:46:24,18,09,1, 11.9,1,1, 4.175, 10510.700, 432.157, 52903.895 25/04/30,23:46:24,19,09,1, 11.9,1,1, 4.175, 10510.685, 432.137, 52903.928 25/04/30,23:46:25,00,09,1, 11.9,1,1, 4.178, 10510.679, 432.137, 52903.928 25/04/30,23:46:25,01,09,1, 11.9,1,1, 4.178, 10510.694, 432.147, 52904.005 25/04/30,23:46:25,02,09,1, 11.9,1,1, 4.178, 10510.692, 432.149, 52903.869 25/04/30,23:46:25,03,09,1, 11.9,1,1, 4.178, 10510.702, 432.171, 52903.926 25/04/30,23:46:25,04,09,1, 11.9,1,1, 4.178, 10510.677, 432.151, 52903.965 25/04/30,23:46:25,05,09,1, 11.9,1,1, 4.178, 10510.704, 432.127, 52903.852 25/04/30,23:46:25,06,09,1, 11.9,1,1, 4.178, 10510.681, 432.124, 52903.915 25/04/30,23:46:25,07,09,1, 11.9,1,1, 4.178, 10510.688, 432.138, 52903.913 25/04/30,23:46:25,08,09,1, 11.9,1,1, 4.178, 10510.701, 432.141, 52903.980 25/04/30,23:46:25,09,09,1, 11.9,1,1, 4.178, 10510.685, 432.136, 52903.917 25/04/30,23:46:25,10,09,1, 11.9,1,1, 4.178, 10510.684, 432.121, 52903.847 25/04/30,23:46:25,11,09,1, 11.9,1,1, 4.178, 10510.683, 432.121, 52903.887 25/04/30,23:46:25,12,09,1, 11.9,1,1, 4.178, 10510.675, 432.115, 52903.870 25/04/30,23:46:25,13,09,1, 11.9,1,1, 4.178, 10510.667, 432.124, 52903.869 25/04/30,23:46:25,14,09,1, 11.9,1,1, 4.178, 10510.684, 432.108, 52903.857 25/04/30,23:46:25,15,09,1, 11.9,1,1, 4.178, 10510.682, 432.114, 52903.868 25/04/30,23:46:25,16,09,1, 11.9,1,1, 4.178, 10510.681, 432.130, 52903.861 25/04/30,23:46:25,17,09,1, 11.9,1,1, 4.178, 10510.678, 432.122, 52903.847 25/04/30,23:46:25,18,09,1, 11.9,1,1, 4.178, 10510.675, 432.128, 52903.895 25/04/30,23:46:25,19,09,1, 11.9,1,1, 4.178, 10510.688, 432.093, 52903.863 25/04/30,23:46:26,00,08,1, 12.0,1,1, 4.179, 10510.688, 432.093, 52903.863 25/04/30,23:46:26,01,08,1, 12.0,1,1, 4.179, 10510.671, 432.100, 52903.890 25/04/30,23:46:26,02,08,1, 12.0,1,1, 4.179, 10510.686, 432.092, 52903.863 25/04/30,23:46:26,03,08,1, 12.0,1,1, 4.179, 10510.669, 432.066, 52903.987 25/04/30,23:46:26,04,08,1, 12.0,1,1, 4.179, 10510.675, 432.093, 52903.869 25/04/30,23:46:26,05,08,1, 12.0,1,1, 4.179, 10510.673, 432.077, 52903.809 25/04/30,23:46:26,06,08,1, 12.0,1,1, 4.179, 10510.710, 432.102, 52903.900 25/04/30,23:46:26,07,08,1, 12.0,1,1, 4.179, 10510.665, 432.103, 52903.919 25/04/30,23:46:26,08,08,1, 12.0,1,1, 4.179, 10510.695, 432.090, 52903.860 25/04/30,23:46:26,09,08,1, 12.0,1,1, 4.179, 10510.689, 432.090, 52903.891 25/04/30,23:46:26,10,08,1, 12.0,1,1, 4.179, 10510.650, 432.067, 52903.863 25/04/30,23:46:26,11,08,1, 12.0,1,1, 4.179, 10510.686, 432.099, 52903.951 25/04/30,23:46:26,12,08,1, 12.0,1,1, 4.179, 10510.680, 432.071, 52903.921 25/04/30,23:46:26,13,08,1, 12.0,1,1, 4.179, 10510.667, 432.105, 52903.877 25/04/30,23:46:26,14,08,1, 12.0,1,1, 4.179, 10510.678, 432.090, 52903.904 25/04/30,23:46:26,15,08,1, 12.0,1,1, 4.179, 10510.676, 432.080, 52903.905 25/04/30,23:46:26,16,08,1, 12.0,1,1, 4.179, 10510.658, 432.056, 52903.844 25/04/30,23:46:26,17,08,1, 12.0,1,1, 4.179, 10510.681, 432.055, 52903.877 25/04/30,23:46:26,18,08,1, 12.0,1,1, 4.179, 10510.669, 432.067, 52903.892 25/04/30,23:46:26,19,08,1, 12.0,1,1, 4.179, 10510.676, 432.059, 52903.879 25/04/30,23:46:27,00,07,1, 11.9,1,1, 4.178, 10510.671, 432.059, 52903.879 25/04/30,23:46:27,01,07,1, 11.9,1,1, 4.178, 10510.690, 432.052, 52903.798 25/04/30,23:46:27,02,07,1, 11.9,1,1, 4.178, 10510.679, 432.063, 52903.935 25/04/30,23:46:27,03,07,1, 11.9,1,1, 4.178, 10510.664, 432.040, 52903.797 25/04/30,23:46:27,04,07,1, 11.9,1,1, 4.178, 10510.675, 432.052, 52903.889 25/04/30,23:46:27,05,07,1, 11.9,1,1, 4.178, 10510.672, 432.048, 52903.923 25/04/30,23:46:27,06,07,1, 11.9,1,1, 4.178, 10510.672, 432.061, 52903.901 25/04/30,23:46:27,07,07,1, 11.9,1,1, 4.178, 10510.689, 432.038, 52903.863 25/04/30,23:46:27,08,07,1, 11.9,1,1, 4.178, 10510.665, 432.027, 52903.811 25/04/30,23:46:27,09,07,1, 11.9,1,1, 4.178, 10510.674, 432.027, 52903.873 25/04/30,23:46:27,10,07,1, 11.9,1,1, 4.178, 10510.681, 432.015, 52903.854 25/04/30,23:46:27,11,07,1, 11.9,1,1, 4.178, 10510.657, 432.015, 52903.892 25/04/30,23:46:27,12,07,1, 11.9,1,1, 4.178, 10510.682, 432.021, 52903.857 25/04/30,23:46:27,13,07,1, 11.9,1,1, 4.178, 10510.703, 431.994, 52903.883 25/04/30,23:46:27,14,07,1, 11.9,1,1, 4.178, 10510.663, 432.018, 52903.875 25/04/30,23:46:27,15,07,1, 11.9,1,1, 4.178, 10510.694, 432.009, 52903.839 25/04/30,23:46:27,16,07,1, 11.9,1,1, 4.178, 10510.694, 432.012, 52903.839 25/04/30,23:46:27,17,07,1, 11.9,1,1, 4.178, 10510.669, 432.035, 52903.898 25/04/30,23:46:27,18,07,1, 11.9,1,1, 4.178, 10510.698, 431.994, 52903.824 25/04/30,23:46:27,19,07,1, 11.9,1,1, 4.178, 10510.668, 432.017, 52903.906 25/04/30,23:46:28,00,08,1, 12.0,1,1, 4.175, 10510.663, 432.017, 52903.906 25/04/30,23:46:28,01,08,1, 12.0,1,1, 4.175, 10510.690, 432.001, 52903.816 25/04/30,23:46:28,02,08,1, 12.0,1,1, 4.175, 10510.699, 431.998, 52903.839 25/04/30,23:46:28,03,08,1, 12.0,1,1, 4.175, 10510.702, 432.000, 52903.916 25/04/30,23:46:28,04,08,1, 12.0,1,1, 4.175, 10510.702, 431.978, 52903.890 25/04/30,23:46:28,05,08,1, 12.0,1,1, 4.175, 10510.670, 431.978, 52903.886 25/04/30,23:46:28,06,08,1, 12.0,1,1, 4.175, 10510.683, 431.954, 52903.859 25/04/30,23:46:28,07,08,1, 12.0,1,1, 4.175, 10510.692, 431.971, 52903.849 25/04/30,23:46:28,08,08,1, 12.0,1,1, 4.175, 10510.677, 431.955, 52903.905 25/04/30,23:46:28,09,08,1, 12.0,1,1, 4.175, 10510.704, 431.960, 52903.862 25/04/30,23:46:28,10,08,1, 12.0,1,1, 4.175, 10510.672, 431.970, 52903.827 25/04/30,23:46:28,11,08,1, 12.0,1,1, 4.175, 10510.698, 431.960, 52903.856 25/04/30,23:46:28,12,08,1, 12.0,1,1, 4.175, 10510.684, 431.964, 52903.818 25/04/30,23:46:28,13,08,1, 12.0,1,1, 4.175, 10510.682, 431.943, 52903.855 25/04/30,23:46:28,14,08,1, 12.0,1,1, 4.175, 10510.689, 431.951, 52903.937 25/04/30,23:46:28,15,08,1, 12.0,1,1, 4.175, 10510.740, 431.957, 52903.910 25/04/30,23:46:28,16,08,1, 12.0,1,1, 4.175, 10510.692, 431.951, 52903.835 25/04/30,23:46:28,17,08,1, 12.0,1,1, 4.175, 10510.698, 431.962, 52903.861 25/04/30,23:46:28,18,08,1, 12.0,1,1, 4.175, 10510.697, 431.948, 52903.841 25/04/30,23:46:28,19,08,1, 12.0,1,1, 4.175, 10510.655, 431.944, 52903.885 25/04/30,23:46:29,00,08,1, 11.9,1,1, 4.178, 10510.654, 431.944, 52903.885 25/04/30,23:46:29,01,08,1, 11.9,1,1, 4.178, 10510.714, 431.935, 52903.851 25/04/30,23:46:29,02,08,1, 11.9,1,1, 4.178, 10510.675, 431.966, 52903.873 25/04/30,23:46:29,03,08,1, 11.9,1,1, 4.178, 10510.711, 431.944, 52903.874 25/04/30,23:46:29,04,08,1, 11.9,1,1, 4.178, 10510.694, 431.915, 52903.794 25/04/30,23:46:29,05,08,1, 11.9,1,1, 4.178, 10510.667, 431.940, 52903.868 25/04/30,23:46:29,06,08,1, 11.9,1,1, 4.178, 10510.697, 431.931, 52903.845 25/04/30,23:46:29,07,08,1, 11.9,1,1, 4.178, 10510.699, 431.929, 52903.825 25/04/30,23:46:29,08,08,1, 11.9,1,1, 4.178, 10510.715, 431.911, 52903.788 25/04/30,23:46:29,09,08,1, 11.9,1,1, 4.178, 10510.700, 431.930, 52903.816 25/04/30,23:46:29,10,08,1, 11.9,1,1, 4.178, 10510.693, 431.904, 52903.750 25/04/30,23:46:29,11,08,1, 11.9,1,1, 4.178, 10510.685, 431.911, 52903.822 25/04/30,23:46:29,12,08,1, 11.9,1,1, 4.178, 10510.681, 431.888, 52903.776 25/04/30,23:46:29,13,08,1, 11.9,1,1, 4.178, 10510.703, 431.903, 52903.834 25/04/30,23:46:29,14,08,1, 11.9,1,1, 4.178, 10510.699, 431.913, 52903.757 25/04/30,23:46:29,15,08,1, 11.9,1,1, 4.178, 10510.716, 431.903, 52903.792 25/04/30,23:46:29,16,08,1, 11.9,1,1, 4.178, 10510.694, 431.888, 52903.811 25/04/30,23:46:29,17,08,1, 11.9,1,1, 4.178, 10510.695, 431.873, 52903.753 25/04/30,23:46:29,18,08,1, 11.9,1,1, 4.178, 10510.711, 431.909, 52903.757 25/04/30,23:46:29,19,08,1, 11.9,1,1, 4.178, 10510.695, 431.895, 52903.774 25/04/30,23:46:30,00,08,1, 11.9,1,1, 4.177, 10510.688, 431.895, 52903.774 25/04/30,23:46:30,01,08,1, 11.9,1,1, 4.177, 10510.714, 431.905, 52903.830 25/04/30,23:46:30,02,08,1, 11.9,1,1, 4.177, 10510.703, 431.873, 52903.747 25/04/30,23:46:30,03,08,1, 11.9,1,1, 4.177, 10510.704, 431.912, 52903.834 25/04/30,23:46:30,04,08,1, 11.9,1,1, 4.177, 10510.705, 431.881, 52903.773 25/04/30,23:46:30,05,08,1, 11.9,1,1, 4.177, 10510.697, 431.866, 52903.774 25/04/30,23:46:30,06,08,1, 11.9,1,1, 4.177, 10510.696, 431.862, 52903.787 25/04/30,23:46:30,07,08,1, 11.9,1,1, 4.177, 10510.710, 431.853, 52903.751 25/04/30,23:46:30,08,08,1, 11.9,1,1, 4.177, 10510.710, 431.852, 52903.773 25/04/30,23:46:30,09,08,1, 11.9,1,1, 4.177, 10510.709, 431.857, 52903.786 25/04/30,23:46:30,10,08,1, 11.9,1,1, 4.177, 10510.703, 431.848, 52903.782 25/04/30,23:46:30,11,08,1, 11.9,1,1, 4.177, 10510.701, 431.873, 52903.777 25/04/30,23:46:30,12,08,1, 11.9,1,1, 4.177, 10510.708, 431.866, 52903.784 25/04/30,23:46:30,13,08,1, 11.9,1,1, 4.177, 10510.729, 431.853, 52903.768 25/04/30,23:46:30,14,08,1, 11.9,1,1, 4.177, 10510.712, 431.875, 52903.849 25/04/30,23:46:30,15,08,1, 11.9,1,1, 4.177, 10510.728, 431.860, 52903.808 25/04/30,23:46:30,16,08,1, 11.9,1,1, 4.177, 10510.711, 431.856, 52903.749 25/04/30,23:46:30,17,08,1, 11.9,1,1, 4.177, 10510.716, 431.863, 52903.778 25/04/30,23:46:30,18,08,1, 11.9,1,1, 4.177, 10510.734, 431.851, 52903.751 25/04/30,23:46:30,19,08,1, 11.9,1,1, 4.177, 10510.723, 431.862, 52903.842 25/04/30,23:46:31,00,08,1, 11.9,1,1, 4.177, 10510.721, 431.862, 52903.842 25/04/30,23:46:31,01,08,1, 11.9,1,1, 4.177, 10510.728, 431.828, 52903.780 25/04/30,23:46:31,02,08,1, 11.9,1,1, 4.177, 10510.732, 431.813, 52903.778 25/04/30,23:46:31,03,08,1, 11.9,1,1, 4.177, 10510.717, 431.856, 52903.784 25/04/30,23:46:31,04,08,1, 11.9,1,1, 4.177, 10510.748, 431.817, 52903.786 25/04/30,23:46:31,05,08,1, 11.9,1,1, 4.177, 10510.736, 431.841, 52903.802 25/04/30,23:46:31,06,08,1, 11.9,1,1, 4.177, 10510.712, 431.805, 52903.802 25/04/30,23:46:31,07,08,1, 11.9,1,1, 4.177, 10510.717, 431.815, 52903.731 25/04/30,23:46:31,08,08,1, 11.9,1,1, 4.177, 10510.720, 431.809, 52903.716 25/04/30,23:46:31,09,08,1, 11.9,1,1, 4.177, 10510.721, 431.828, 52903.763 25/04/30,23:46:31,10,08,1, 11.9,1,1, 4.177, 10510.742, 431.805, 52903.719 25/04/30,23:46:31,11,08,1, 11.9,1,1, 4.177, 10510.729, 431.794, 52903.734 25/04/30,23:46:31,12,08,1, 11.9,1,1, 4.177, 10510.723, 431.785, 52903.764 25/04/30,23:46:31,13,08,1, 11.9,1,1, 4.177, 10510.727, 431.796, 52903.740 25/04/30,23:46:31,14,08,1, 11.9,1,1, 4.177, 10510.729, 431.791, 52903.673 25/04/30,23:46:31,15,08,1, 11.9,1,1, 4.177, 10510.719, 431.765, 52903.696 25/04/30,23:46:31,16,08,1, 11.9,1,1, 4.177, 10510.749, 431.792, 52903.727 25/04/30,23:46:31,17,08,1, 11.9,1,1, 4.177, 10510.743, 431.763, 52903.719 25/04/30,23:46:31,18,08,1, 11.9,1,1, 4.177, 10510.747, 431.796, 52903.776 25/04/30,23:46:31,19,08,1, 11.9,1,1, 4.177, 10510.747, 431.766, 52903.711 25/04/30,23:46:32,00,08,1, 11.9,1,1, 4.179, 10510.746, 431.766, 52903.711 25/04/30,23:46:32,01,08,1, 11.9,1,1, 4.179, 10510.738, 431.788, 52903.951 25/04/30,23:46:32,02,08,1, 11.9,1,1, 4.179, 10510.766, 431.765, 52903.650 25/04/30,23:46:32,03,08,1, 11.9,1,1, 4.179, 10510.740, 431.753, 52903.647 25/04/30,23:46:32,04,08,1, 11.9,1,1, 4.179, 10510.765, 431.775, 52903.732 25/04/30,23:46:32,05,08,1, 11.9,1,1, 4.179, 10510.725, 431.751, 52903.722 25/04/30,23:46:32,06,08,1, 11.9,1,1, 4.179, 10510.737, 431.739, 52903.727 25/04/30,23:46:32,07,08,1, 11.9,1,1, 4.179, 10510.733, 431.759, 52903.744 25/04/30,23:46:32,08,08,1, 11.9,1,1, 4.179, 10510.721, 431.742, 52903.759 25/04/30,23:46:32,09,08,1, 11.9,1,1, 4.179, 10510.736, 431.760, 52903.720 25/04/30,23:46:32,10,08,1, 11.9,1,1, 4.179, 10510.735, 431.735, 52903.703 25/04/30,23:46:32,11,08,1, 11.9,1,1, 4.179, 10510.750, 431.738, 52903.743 25/04/30,23:46:32,12,08,1, 11.9,1,1, 4.179, 10510.743, 431.746, 52903.725 25/04/30,23:46:32,13,08,1, 11.9,1,1, 4.179, 10510.724, 431.723, 52903.731 25/04/30,23:46:32,14,08,1, 11.9,1,1, 4.179, 10510.741, 431.747, 52903.708 25/04/30,23:46:32,15,08,1, 11.9,1,1, 4.179, 10510.740, 431.753, 52903.744 25/04/30,23:46:32,16,08,1, 11.9,1,1, 4.179, 10510.742, 431.721, 52903.472 25/04/30,23:46:32,17,08,1, 11.9,1,1, 4.179, 10510.729, 431.755, 52903.673 25/04/30,23:46:32,18,08,1, 11.9,1,1, 4.179, 10510.697, 431.731, 52903.722 25/04/30,23:46:32,19,08,1, 11.9,1,1, 4.179, 10510.731, 431.762, 52903.714 25/04/30,23:46:33,00,08,1, 11.9,1,1, 4.176, 10510.730, 431.762, 52903.714 25/04/30,23:46:33,01,08,1, 11.9,1,1, 4.176, 10510.740, 431.731, 52903.723 25/04/30,23:46:33,02,08,1, 11.9,1,1, 4.176, 10510.732, 431.732, 52903.711 25/04/30,23:46:33,03,08,1, 11.9,1,1, 4.176, 10510.733, 431.720, 52903.740 25/04/30,23:46:33,04,08,1, 11.9,1,1, 4.176, 10510.734, 431.717, 52903.708 25/04/30,23:46:33,05,08,1, 11.9,1,1, 4.176, 10510.748, 431.715, 52903.688 25/04/30,23:46:33,06,08,1, 11.9,1,1, 4.176, 10510.724, 431.722, 52903.677 25/04/30,23:46:33,07,08,1, 11.9,1,1, 4.176, 10510.748, 431.713, 52903.727 25/04/30,23:46:33,08,08,1, 11.9,1,1, 4.176, 10510.727, 431.703, 52903.719 25/04/30,23:46:33,09,08,1, 11.9,1,1, 4.176, 10510.731, 431.699, 52903.657 25/04/30,23:46:33,10,08,1, 11.9,1,1, 4.176, 10510.748, 431.712, 52903.656 25/04/30,23:46:33,11,08,1, 11.9,1,1, 4.176, 10510.709, 431.696, 52903.674 25/04/30,23:46:33,12,08,1, 11.9,1,1, 4.176, 10510.731, 431.711, 52903.726 25/04/30,23:46:33,13,08,1, 11.9,1,1, 4.176, 10510.725, 431.712, 52903.721 25/04/30,23:46:33,14,08,1, 11.9,1,1, 4.176, 10510.731, 431.689, 52903.735 25/04/30,23:46:33,15,08,1, 11.9,1,1, 4.176, 10510.728, 431.718, 52903.783 25/04/30,23:46:33,16,08,1, 11.9,1,1, 4.176, 10510.732, 431.689, 52903.711 25/04/30,23:46:33,17,08,1, 11.9,1,1, 4.176, 10510.750, 431.698, 52903.705 25/04/30,23:46:33,18,08,1, 11.9,1,1, 4.176, 10510.746, 431.687, 52903.741 25/04/30,23:46:33,19,08,1, 11.9,1,1, 4.176, 10510.776, 431.701, 52903.715 25/04/30,23:46:34,00,08,1, 11.9,1,1, 4.178, 10510.771, 431.701, 52903.715 25/04/30,23:46:34,01,08,1, 11.9,1,1, 4.178, 10510.742, 431.690, 52903.681 25/04/30,23:46:34,02,08,1, 11.9,1,1, 4.178, 10510.754, 431.677, 52903.623 25/04/30,23:46:34,03,08,1, 11.9,1,1, 4.178, 10510.741, 431.680, 52903.771 25/04/30,23:46:34,04,08,1, 11.9,1,1, 4.178, 10510.757, 431.663, 52903.650 25/04/30,23:46:34,05,08,1, 11.9,1,1, 4.178, 10510.768, 431.688, 52903.716 25/04/30,23:46:34,06,08,1, 11.9,1,1, 4.178, 10510.752, 431.663, 52903.735 25/04/30,23:46:34,07,08,1, 11.9,1,1, 4.178, 10510.744, 431.668, 52903.702 25/04/30,23:46:34,08,08,1, 11.9,1,1, 4.178, 10510.750, 431.662, 52903.697 25/04/30,23:46:34,09,08,1, 11.9,1,1, 4.178, 10510.734, 431.660, 52903.707 25/04/30,23:46:34,10,08,1, 11.9,1,1, 4.178, 10510.754, 431.667, 52903.708 25/04/30,23:46:34,11,08,1, 11.9,1,1, 4.178, 10510.766, 431.657, 52903.712 25/04/30,23:46:34,12,08,1, 11.9,1,1, 4.178, 10510.740, 431.660, 52903.693 25/04/30,23:46:34,13,08,1, 11.9,1,1, 4.178, 10510.732, 431.651, 52903.696 25/04/30,23:46:34,14,08,1, 11.9,1,1, 4.178, 10510.755, 431.665, 52903.736 25/04/30,23:46:34,15,08,1, 11.9,1,1, 4.178, 10510.755, 431.651, 52903.622 25/04/30,23:46:34,16,08,1, 11.9,1,1, 4.178, 10510.747, 431.659, 52903.688 25/04/30,23:46:34,17,08,1, 11.9,1,1, 4.178, 10510.751, 431.648, 52903.691 25/04/30,23:46:34,18,08,1, 11.9,1,1, 4.178, 10510.759, 431.654, 52903.687 25/04/30,23:46:34,19,08,1, 11.9,1,1, 4.178, 10510.758, 431.634, 52903.694 25/04/30,23:46:35,00,08,1, 11.9,1,1, 4.175, 10510.755, 431.634, 52903.694 25/04/30,23:46:35,01,08,1, 11.9,1,1, 4.175, 10510.749, 431.640, 52903.636 25/04/30,23:46:35,02,08,1, 11.9,1,1, 4.175, 10510.776, 431.655, 52903.681 25/04/30,23:46:35,03,08,1, 11.9,1,1, 4.175, 10510.798, 431.650, 52903.692 25/04/30,23:46:35,04,08,1, 11.9,1,1, 4.175, 10510.769, 431.628, 52903.613 25/04/30,23:46:35,05,08,1, 11.9,1,1, 4.175, 10510.762, 431.621, 52903.678 25/04/30,23:46:35,06,08,1, 11.9,1,1, 4.175, 10510.768, 431.621, 52903.688 25/04/30,23:46:35,07,08,1, 11.9,1,1, 4.175, 10510.762, 431.637, 52903.653 25/04/30,23:46:35,08,08,1, 11.9,1,1, 4.175, 10510.793, 431.645, 52903.667 25/04/30,23:46:35,09,08,1, 11.9,1,1, 4.175, 10510.784, 431.614, 52903.618 25/04/30,23:46:35,10,08,1, 11.9,1,1, 4.175, 10510.780, 431.631, 52903.719 25/04/30,23:46:35,11,08,1, 11.9,1,1, 4.175, 10510.785, 431.633, 52903.655 25/04/30,23:46:35,12,08,1, 11.9,1,1, 4.175, 10510.761, 431.639, 52903.746 25/04/30,23:46:35,13,08,1, 11.9,1,1, 4.175, 10510.797, 431.654, 52903.679 25/04/30,23:46:35,14,08,1, 11.9,1,1, 4.175, 10510.815, 431.617, 52903.745 25/04/30,23:46:35,15,08,1, 11.9,1,1, 4.175, 10510.797, 431.633, 52903.677 25/04/30,23:46:35,16,08,1, 11.9,1,1, 4.175, 10510.790, 431.645, 52903.736 25/04/30,23:46:35,17,08,1, 11.9,1,1, 4.175, 10510.754, 431.632, 52903.732 25/04/30,23:46:35,18,08,1, 11.9,1,1, 4.175, 10510.775, 431.629, 52903.660 25/04/30,23:46:35,19,08,1, 11.9,1,1, 4.175, 10510.788, 431.610, 52903.745 25/04/30,23:46:36,00,08,1, 11.9,1,1, 4.177, 10510.788, 431.610, 52903.745 25/04/30,23:46:36,01,08,1, 11.9,1,1, 4.177, 10510.789, 431.620, 52903.630 25/04/30,23:46:36,02,08,1, 11.9,1,1, 4.177, 10510.817, 431.594, 52903.624 25/04/30,23:46:36,03,08,1, 11.9,1,1, 4.177, 10510.805, 431.643, 52903.718 25/04/30,23:46:36,04,08,1, 11.9,1,1, 4.177, 10510.811, 431.597, 52903.607 25/04/30,23:46:36,05,08,1, 11.9,1,1, 4.177, 10510.815, 431.626, 52903.637 25/04/30,23:46:36,06,08,1, 11.9,1,1, 4.177, 10510.795, 431.600, 52903.657 25/04/30,23:46:36,07,08,1, 11.9,1,1, 4.177, 10510.801, 431.626, 52903.626 25/04/30,23:46:36,08,08,1, 11.9,1,1, 4.177, 10510.813, 431.624, 52903.638 25/04/30,23:46:36,09,08,1, 11.9,1,1, 4.177, 10510.813, 431.593, 52903.680 25/04/30,23:46:36,10,08,1, 11.9,1,1, 4.177, 10510.805, 431.580, 52903.624 25/04/30,23:46:36,11,08,1, 11.9,1,1, 4.177, 10510.822, 431.606, 52903.737 25/04/30,23:46:36,12,08,1, 11.9,1,1, 4.177, 10510.818, 431.607, 52903.671 25/04/30,23:46:36,13,08,1, 11.9,1,1, 4.177, 10510.791, 431.621, 52903.704 25/04/30,23:46:36,14,08,1, 11.9,1,1, 4.177, 10510.810, 431.586, 52903.646 25/04/30,23:46:36,15,08,1, 11.9,1,1, 4.177, 10510.826, 431.591, 52903.692 25/04/30,23:46:36,16,08,1, 11.9,1,1, 4.177, 10510.829, 431.583, 52903.672 25/04/30,23:46:36,17,08,1, 11.9,1,1, 4.177, 10510.808, 431.596, 52903.636 25/04/30,23:46:36,18,08,1, 11.9,1,1, 4.177, 10510.797, 431.584, 52903.651 25/04/30,23:46:36,19,08,1, 11.9,1,1, 4.177, 10510.820, 431.600, 52903.697 25/04/30,23:46:37,00,08,1, 11.8,1,1, 4.175, 10510.813, 431.600, 52903.697 25/04/30,23:46:37,01,08,1, 11.8,1,1, 4.175, 10510.833, 431.602, 52903.635 25/04/30,23:46:37,02,08,1, 11.8,1,1, 4.175, 10510.829, 431.595, 52903.577 25/04/30,23:46:37,03,08,1, 11.8,1,1, 4.175, 10510.815, 431.577, 52903.682 25/04/30,23:46:37,04,08,1, 11.8,1,1, 4.175, 10510.829, 431.609, 52903.629 25/04/30,23:46:37,05,08,1, 11.8,1,1, 4.175, 10510.806, 431.592, 52903.603 25/04/30,23:46:37,06,08,1, 11.8,1,1, 4.175, 10510.816, 431.603, 52903.693 25/04/30,23:46:37,07,08,1, 11.8,1,1, 4.175, 10510.834, 431.597, 52903.601 25/04/30,23:46:37,08,08,1, 11.8,1,1, 4.175, 10510.835, 431.607, 52903.632 25/04/30,23:46:37,09,08,1, 11.8,1,1, 4.175, 10510.795, 431.604, 52903.638 25/04/30,23:46:37,10,08,1, 11.8,1,1, 4.175, 10510.831, 431.580, 52903.533 25/04/30,23:46:37,11,08,1, 11.8,1,1, 4.175, 10510.795, 431.610, 52903.679 25/04/30,23:46:37,12,08,1, 11.8,1,1, 4.175, 10510.830, 431.624, 52903.697 25/04/30,23:46:37,13,08,1, 11.8,1,1, 4.175, 10510.853, 431.611, 52903.630 25/04/30,23:46:37,14,08,1, 11.8,1,1, 4.175, 10510.832, 431.606, 52903.669 25/04/30,23:46:37,15,08,1, 11.8,1,1, 4.175, 10510.838, 431.604, 52903.647 25/04/30,23:46:37,16,08,1, 11.8,1,1, 4.175, 10510.847, 431.607, 52903.630 25/04/30,23:46:37,17,08,1, 11.8,1,1, 4.175, 10510.833, 431.607, 52903.651 25/04/30,23:46:37,18,08,1, 11.8,1,1, 4.175, 10510.850, 431.588, 52903.620 25/04/30,23:46:37,19,08,1, 11.8,1,1, 4.175, 10510.842, 431.594, 52903.647 25/04/30,23:46:38,00,08,1, 11.9,1,1, 4.181, 10510.838, 431.594, 52903.647 25/04/30,23:46:38,01,08,1, 11.9,1,1, 4.181, 10510.835, 431.587, 52903.560 25/04/30,23:46:38,02,08,1, 11.9,1,1, 4.181, 10510.846, 431.606, 52903.647 25/04/30,23:46:38,03,08,1, 11.9,1,1, 4.181, 10510.842, 431.612, 52903.530 25/04/30,23:46:38,04,08,1, 11.9,1,1, 4.181, 10510.853, 431.616, 52903.558 25/04/30,23:46:38,05,08,1, 11.9,1,1, 4.181, 10510.847, 431.618, 52903.677 25/04/30,23:46:38,06,08,1, 11.9,1,1, 4.181, 10510.851, 431.589, 52903.579 25/04/30,23:46:38,07,08,1, 11.9,1,1, 4.181, 10510.845, 431.620, 52903.579 25/04/30,23:46:38,08,08,1, 11.9,1,1, 4.181, 10510.858, 431.605, 52903.615 25/04/30,23:46:38,09,08,1, 11.9,1,1, 4.181, 10510.851, 431.599, 52903.633 25/04/30,23:46:38,10,08,1, 11.9,1,1, 4.181, 10510.869, 431.608, 52903.649 25/04/30,23:46:38,11,08,1, 11.9,1,1, 4.181, 10510.863, 431.597, 52903.532 25/04/30,23:46:38,12,08,1, 11.9,1,1, 4.181, 10510.851, 431.603, 52903.656 25/04/30,23:46:38,13,08,1, 11.9,1,1, 4.181, 10510.823, 431.602, 52903.633 25/04/30,23:46:38,14,08,1, 11.9,1,1, 4.181, 10510.857, 431.620, 52903.642 25/04/30,23:46:38,15,08,1, 11.9,1,1, 4.181, 10510.855, 431.620, 52903.622 25/04/30,23:46:38,16,08,1, 11.9,1,1, 4.181, 10510.853, 431.597, 52903.604 25/04/30,23:46:38,17,08,1, 11.9,1,1, 4.181, 10510.858, 431.595, 52903.588 25/04/30,23:46:38,18,08,1, 11.9,1,1, 4.181, 10510.881, 431.599, 52903.616 25/04/30,23:46:38,19,08,1, 11.9,1,1, 4.181, 10510.850, 431.603, 52903.567 25/04/30,23:46:39,00,09,1, 11.9,1,1, 4.177, 10510.846, 431.603, 52903.567 25/04/30,23:46:39,01,09,1, 11.9,1,1, 4.177, 10510.878, 431.596, 52903.558 25/04/30,23:46:39,02,09,1, 11.9,1,1, 4.177, 10510.878, 431.588, 52903.602 25/04/30,23:46:39,03,09,1, 11.9,1,1, 4.177, 10510.871, 431.565, 52903.540 25/04/30,23:46:39,04,09,1, 11.9,1,1, 4.177, 10510.872, 431.586, 52903.564 25/04/30,23:46:39,05,09,1, 11.9,1,1, 4.177, 10510.869, 431.602, 52903.613 25/04/30,23:46:39,06,09,1, 11.9,1,1, 4.177, 10510.866, 431.570, 52903.608 25/04/30,23:46:39,07,09,1, 11.9,1,1, 4.177, 10510.857, 431.586, 52903.625 25/04/30,23:46:39,08,09,1, 11.9,1,1, 4.177, 10510.861, 431.588, 52903.549 25/04/30,23:46:39,09,09,1, 11.9,1,1, 4.177, 10510.869, 431.558, 52903.546 25/04/30,23:46:39,10,09,1, 11.9,1,1, 4.177, 10510.900, 431.559, 52903.584 25/04/30,23:46:39,11,09,1, 11.9,1,1, 4.177, 10510.876, 431.570, 52903.586 25/04/30,23:46:39,12,09,1, 11.9,1,1, 4.177, 10510.890, 431.588, 52903.570 25/04/30,23:46:39,13,09,1, 11.9,1,1, 4.177, 10510.933, 431.559, 52903.369 25/04/30,23:46:39,14,09,1, 11.9,1,1, 4.177, 10510.915, 431.560, 52903.562 25/04/30,23:46:39,15,09,1, 11.9,1,1, 4.177, 10510.918, 431.578, 52903.556 25/04/30,23:46:39,16,09,1, 11.9,1,1, 4.177, 10510.923, 431.559, 52903.587 25/04/30,23:46:39,17,09,1, 11.9,1,1, 4.177, 10510.902, 431.579, 52903.484 25/04/30,23:46:39,18,09,1, 11.9,1,1, 4.177, 10510.919, 431.573, 52903.557 25/04/30,23:46:39,19,09,1, 11.9,1,1, 4.177, 10510.921, 431.577, 52903.528 25/04/30,23:46:40,00,09,1, 11.9,1,1, 4.176, 10510.913, 431.577, 52903.528 25/04/30,23:46:40,01,09,1, 11.9,1,1, 4.176, 10510.947, 431.557, 52903.596 25/04/30,23:46:40,02,09,1, 11.9,1,1, 4.176, 10510.894, 431.558, 52903.401 25/04/30,23:46:40,03,09,1, 11.9,1,1, 4.176, 10510.925, 431.579, 52903.536 25/04/30,23:46:40,04,09,1, 11.9,1,1, 4.176, 10510.945, 431.577, 52903.520 25/04/30,23:46:40,05,09,1, 11.9,1,1, 4.176, 10510.945, 431.581, 52903.541 25/04/30,23:46:40,06,09,1, 11.9,1,1, 4.176, 10510.928, 431.580, 52903.535 25/04/30,23:46:40,07,09,1, 11.9,1,1, 4.176, 10510.917, 431.563, 52903.546 25/04/30,23:46:40,08,09,1, 11.9,1,1, 4.176, 10510.943, 431.558, 52903.504 25/04/30,23:46:40,09,09,1, 11.9,1,1, 4.176, 10510.940, 431.562, 52903.537 25/04/30,23:46:40,10,09,1, 11.9,1,1, 4.176, 10510.917, 431.577, 52903.558 25/04/30,23:46:40,11,09,1, 11.9,1,1, 4.176, 10510.931, 431.560, 52903.514 25/04/30,23:46:40,12,09,1, 11.9,1,1, 4.176, 10510.946, 431.573, 52903.580 25/04/30,23:46:40,13,09,1, 11.9,1,1, 4.176, 10510.971, 431.587, 52903.506 25/04/30,23:46:40,14,09,1, 11.9,1,1, 4.176, 10510.898, 431.571, 52903.561 25/04/30,23:46:40,15,09,1, 11.9,1,1, 4.176, 10510.944, 431.567, 52903.531 25/04/30,23:46:40,16,09,1, 11.9,1,1, 4.176, 10510.937, 431.582, 52903.602 25/04/30,23:46:40,17,09,1, 11.9,1,1, 4.176, 10510.939, 431.568, 52903.536 25/04/30,23:46:40,18,09,1, 11.9,1,1, 4.176, 10510.976, 431.583, 52903.580 25/04/30,23:46:40,19,09,1, 11.9,1,1, 4.176, 10510.960, 431.584, 52903.509 25/04/30,23:46:41,00,09,1, 11.9,1,1, 4.178, 10510.955, 431.584, 52903.509 25/04/30,23:46:41,01,09,1, 11.9,1,1, 4.178, 10510.973, 431.573, 52903.503 25/04/30,23:46:41,02,09,1, 11.9,1,1, 4.178, 10510.961, 431.559, 52903.454 25/04/30,23:46:41,03,09,1, 11.9,1,1, 4.178, 10510.966, 431.622, 52903.569 25/04/30,23:46:41,04,09,1, 11.9,1,1, 4.178, 10511.003, 431.576, 52903.430 25/04/30,23:46:41,05,09,1, 11.9,1,1, 4.178, 10510.977, 431.582, 52903.541 25/04/30,23:46:41,06,09,1, 11.9,1,1, 4.178, 10510.994, 431.599, 52903.477 25/04/30,23:46:41,07,09,1, 11.9,1,1, 4.178, 10510.977, 431.572, 52903.511 25/04/30,23:46:41,08,09,1, 11.9,1,1, 4.178, 10511.000, 431.605, 52903.567 25/04/30,23:46:41,09,09,1, 11.9,1,1, 4.178, 10510.988, 431.561, 52903.463 25/04/30,23:46:41,10,09,1, 11.9,1,1, 4.178, 10511.004, 431.576, 52903.429 25/04/30,23:46:41,11,09,1, 11.9,1,1, 4.178, 10510.984, 431.563, 52903.466 25/04/30,23:46:41,12,09,1, 11.9,1,1, 4.178, 10511.018, 431.573, 52903.478 25/04/30,23:46:41,13,09,1, 11.9,1,1, 4.178, 10510.983, 431.563, 52903.489 25/04/30,23:46:41,14,09,1, 11.9,1,1, 4.178, 10511.011, 431.587, 52903.525 25/04/30,23:46:41,15,09,1, 11.9,1,1, 4.178, 10511.002, 431.599, 52903.488 25/04/30,23:46:41,16,09,1, 11.9,1,1, 4.178, 10510.997, 431.594, 52903.532 25/04/30,23:46:41,17,09,1, 11.9,1,1, 4.178, 10510.997, 431.578, 52903.525 25/04/30,23:46:41,18,09,1, 11.9,1,1, 4.178, 10511.010, 431.593, 52903.476 25/04/30,23:46:41,19,09,1, 11.9,1,1, 4.178, 10511.009, 431.591, 52903.519 25/04/30,23:46:42,00,09,1, 11.9,1,1, 4.177, 10511.005, 431.591, 52903.519 25/04/30,23:46:42,01,09,1, 11.9,1,1, 4.177, 10511.021, 431.596, 52903.509 25/04/30,23:46:42,02,09,1, 11.9,1,1, 4.177, 10510.999, 431.584, 52903.472 25/04/30,23:46:42,03,09,1, 11.9,1,1, 4.177, 10510.999, 431.584, 52903.461 25/04/30,23:46:42,04,09,1, 11.9,1,1, 4.177, 10511.005, 431.591, 52903.447 25/04/30,23:46:42,05,09,1, 11.9,1,1, 4.177, 10511.033, 431.584, 52903.497 25/04/30,23:46:42,06,09,1, 11.9,1,1, 4.177, 10511.009, 431.584, 52903.382 25/04/30,23:46:42,07,09,1, 11.9,1,1, 4.177, 10511.033, 431.607, 52903.456 25/04/30,23:46:42,08,09,1, 11.9,1,1, 4.177, 10511.043, 431.615, 52903.539 25/04/30,23:46:42,09,09,1, 11.9,1,1, 4.177, 10511.040, 431.592, 52903.529 25/04/30,23:46:42,10,09,1, 11.9,1,1, 4.177, 10511.052, 431.577, 52903.388 25/04/30,23:46:42,11,09,1, 11.9,1,1, 4.177, 10511.052, 431.611, 52903.488 25/04/30,23:46:42,12,09,1, 11.9,1,1, 4.177, 10511.058, 431.605, 52903.484 25/04/30,23:46:42,13,09,1, 11.9,1,1, 4.177, 10511.048, 431.597, 52903.412 25/04/30,23:46:42,14,09,1, 11.9,1,1, 4.177, 10511.040, 431.617, 52903.445 25/04/30,23:46:42,15,09,1, 11.9,1,1, 4.177, 10511.031, 431.595, 52903.436 25/04/30,23:46:42,16,09,1, 11.9,1,1, 4.177, 10511.067, 431.576, 52903.428 25/04/30,23:46:42,17,09,1, 11.9,1,1, 4.177, 10511.058, 431.572, 52903.421 25/04/30,23:46:42,18,09,1, 11.9,1,1, 4.177, 10511.052, 431.590, 52903.461 25/04/30,23:46:42,19,09,1, 11.9,1,1, 4.177, 10511.053, 431.579, 52903.419 25/04/30,23:46:43,00,09,1, 11.9,1,1, 4.177, 10511.047, 431.579, 52903.419 25/04/30,23:46:43,01,09,1, 11.9,1,1, 4.177, 10511.087, 431.586, 52903.425 25/04/30,23:46:43,02,09,1, 11.9,1,1, 4.177, 10511.078, 431.593, 52903.443 25/04/30,23:46:43,03,09,1, 11.9,1,1, 4.177, 10511.062, 431.603, 52903.442 25/04/30,23:46:43,04,09,1, 11.9,1,1, 4.177, 10511.089, 431.604, 52903.457 25/04/30,23:46:43,05,09,1, 11.9,1,1, 4.177, 10511.087, 431.571, 52903.403 25/04/30,23:46:43,06,09,1, 11.9,1,1, 4.177, 10511.078, 431.564, 52903.413 25/04/30,23:46:43,07,09,1, 11.9,1,1, 4.177, 10511.066, 431.566, 52903.423 25/04/30,23:46:43,08,09,1, 11.9,1,1, 4.177, 10511.089, 431.554, 52903.342 25/04/30,23:46:43,09,09,1, 11.9,1,1, 4.177, 10511.091, 431.571, 52903.457 25/04/30,23:46:43,10,09,1, 11.9,1,1, 4.177, 10511.101, 431.577, 52903.447 25/04/30,23:46:43,11,09,1, 11.9,1,1, 4.177, 10511.089, 431.574, 52903.432 25/04/30,23:46:43,12,09,1, 11.9,1,1, 4.177, 10511.110, 431.571, 52903.466 25/04/30,23:46:43,13,09,1, 11.9,1,1, 4.177, 10511.081, 431.572, 52903.379 25/04/30,23:46:43,14,09,1, 11.9,1,1, 4.177, 10511.096, 431.595, 52903.413 25/04/30,23:46:43,15,09,1, 11.9,1,1, 4.177, 10511.086, 431.584, 52903.460 25/04/30,23:46:43,16,09,1, 11.9,1,1, 4.177, 10511.080, 431.575, 52903.429 25/04/30,23:46:43,17,09,1, 11.9,1,1, 4.177, 10511.107, 431.600, 52903.391 25/04/30,23:46:43,18,09,1, 11.9,1,1, 4.177, 10511.113, 431.579, 52903.473 25/04/30,23:46:43,19,09,1, 11.9,1,1, 4.177, 10511.103, 431.574, 52903.439 25/04/30,23:46:44,00,09,1, 11.9,1,1, 4.179, 10511.097, 431.574, 52903.439 25/04/30,23:46:44,01,09,1, 11.9,1,1, 4.179, 10511.101, 431.573, 52903.446 25/04/30,23:46:44,02,09,1, 11.9,1,1, 4.179, 10511.107, 431.573, 52903.397 25/04/30,23:46:44,03,09,1, 11.9,1,1, 4.179, 10511.115, 431.544, 52903.388 25/04/30,23:46:44,04,09,1, 11.9,1,1, 4.179, 10511.116, 431.555, 52903.484 25/04/30,23:46:44,05,09,1, 11.9,1,1, 4.179, 10511.136, 431.560, 52903.361 25/04/30,23:46:44,06,09,1, 11.9,1,1, 4.179, 10511.124, 431.568, 52903.407 25/04/30,23:46:44,07,09,1, 11.9,1,1, 4.179, 10511.128, 431.598, 52903.357 25/04/30,23:46:44,08,09,1, 11.9,1,1, 4.179, 10511.157, 431.590, 52903.412 25/04/30,23:46:44,09,09,1, 11.9,1,1, 4.179, 10511.132, 431.582, 52903.371 25/04/30,23:46:44,10,09,1, 11.9,1,1, 4.179, 10511.118, 431.579, 52903.359 25/04/30,23:46:44,11,09,1, 11.9,1,1, 4.179, 10511.164, 431.567, 52903.342 25/04/30,23:46:44,12,09,1, 11.9,1,1, 4.179, 10511.139, 431.547, 52903.420 25/04/30,23:46:44,13,09,1, 11.9,1,1, 4.179, 10511.119, 431.547, 52903.364 25/04/30,23:46:44,14,09,1, 11.9,1,1, 4.179, 10511.168, 431.566, 52903.368 25/04/30,23:46:44,15,09,1, 11.9,1,1, 4.179, 10511.157, 431.573, 52903.383 25/04/30,23:46:44,16,09,1, 11.9,1,1, 4.179, 10511.127, 431.537, 52903.392 25/04/30,23:46:44,17,09,1, 11.9,1,1, 4.179, 10511.161, 431.544, 52903.402 25/04/30,23:46:44,18,09,1, 11.9,1,1, 4.179, 10511.161, 431.555, 52903.361 25/04/30,23:46:44,19,09,1, 11.9,1,1, 4.179, 10511.140, 431.545, 52903.388 25/04/30,23:46:45,00,09,1, 11.9,1,1, 4.175, 10511.138, 431.545, 52903.388 25/04/30,23:46:45,01,09,1, 11.9,1,1, 4.175, 10511.188, 431.575, 52903.323 25/04/30,23:46:45,02,09,1, 11.9,1,1, 4.175, 10511.173, 431.566, 52903.363 25/04/30,23:46:45,03,09,1, 11.9,1,1, 4.175, 10511.158, 431.583, 52903.331 25/04/30,23:46:45,04,09,1, 11.9,1,1, 4.175, 10511.155, 431.569, 52903.375 25/04/30,23:46:45,05,09,1, 11.9,1,1, 4.175, 10511.163, 431.581, 52903.342 25/04/30,23:46:45,06,09,1, 11.9,1,1, 4.175, 10511.174, 431.567, 52903.335 25/04/30,23:46:45,07,09,1, 11.9,1,1, 4.175, 10511.172, 431.558, 52903.282 25/04/30,23:46:45,08,09,1, 11.9,1,1, 4.175, 10511.187, 431.558, 52903.353 25/04/30,23:46:45,09,09,1, 11.9,1,1, 4.175, 10511.182, 431.543, 52903.302 25/04/30,23:46:45,10,09,1, 11.9,1,1, 4.175, 10511.180, 431.577, 52903.292 25/04/30,23:46:45,11,09,1, 11.9,1,1, 4.175, 10511.175, 431.560, 52903.299 25/04/30,23:46:45,12,09,1, 11.9,1,1, 4.175, 10511.208, 431.545, 52903.335 25/04/30,23:46:45,13,09,1, 11.9,1,1, 4.175, 10511.204, 431.580, 52903.319 25/04/30,23:46:45,14,09,1, 11.9,1,1, 4.175, 10511.192, 431.572, 52903.351 25/04/30,23:46:45,15,09,1, 11.9,1,1, 4.175, 10511.221, 431.554, 52903.299 25/04/30,23:46:45,16,09,1, 11.9,1,1, 4.175, 10511.219, 431.559, 52903.309 25/04/30,23:46:45,17,09,1, 11.9,1,1, 4.175, 10511.220, 431.552, 52903.275 25/04/30,23:46:45,18,09,1, 11.9,1,1, 4.175, 10511.229, 431.575, 52903.358 25/04/30,23:46:45,19,09,1, 11.9,1,1, 4.175, 10511.215, 431.571, 52903.315 25/04/30,23:46:46,00,09,1, 11.9,1,1, 4.179, 10511.214, 431.571, 52903.315 25/04/30,23:46:46,01,09,1, 11.9,1,1, 4.179, 10511.230, 431.546, 52903.259 25/04/30,23:46:46,02,09,1, 11.9,1,1, 4.179, 10511.196, 431.545, 52903.303 25/04/30,23:46:46,03,09,1, 11.9,1,1, 4.179, 10511.215, 431.554, 52903.314 25/04/30,23:46:46,04,09,1, 11.9,1,1, 4.179, 10511.216, 431.563, 52903.271 25/04/30,23:46:46,05,09,1, 11.9,1,1, 4.179, 10511.236, 431.555, 52903.257 25/04/30,23:46:46,06,09,1, 11.9,1,1, 4.179, 10511.243, 431.566, 52903.263 25/04/30,23:46:46,07,09,1, 11.9,1,1, 4.179, 10511.231, 431.546, 52903.326 25/04/30,23:46:46,08,09,1, 11.9,1,1, 4.179, 10511.236, 431.551, 52903.304 25/04/30,23:46:46,09,09,1, 11.9,1,1, 4.179, 10511.229, 431.572, 52903.328 25/04/30,23:46:46,10,09,1, 11.9,1,1, 4.179, 10511.215, 431.543, 52903.307 25/04/30,23:46:46,11,09,1, 11.9,1,1, 4.179, 10511.271, 431.550, 52903.274 25/04/30,23:46:46,12,09,1, 11.9,1,1, 4.179, 10511.240, 431.555, 52903.325 25/04/30,23:46:46,13,09,1, 11.9,1,1, 4.179, 10511.239, 431.561, 52903.289 25/04/30,23:46:46,14,09,1, 11.9,1,1, 4.179, 10511.260, 431.578, 52903.291 25/04/30,23:46:46,15,09,1, 11.9,1,1, 4.179, 10511.239, 431.549, 52903.248 25/04/30,23:46:46,16,09,1, 11.9,1,1, 4.179, 10511.261, 431.565, 52903.289 25/04/30,23:46:46,17,09,1, 11.9,1,1, 4.179, 10511.256, 431.556, 52903.235 25/04/30,23:46:46,18,09,1, 11.9,1,1, 4.179, 10511.268, 431.548, 52903.276 25/04/30,23:46:46,19,09,1, 11.9,1,1, 4.179, 10511.266, 431.563, 52903.245 25/04/30,23:46:47,00,09,1, 11.9,1,1, 4.179, 10511.264, 431.563, 52903.245 25/04/30,23:46:47,01,09,1, 11.9,1,1, 4.179, 10511.262, 431.554, 52903.246 25/04/30,23:46:47,02,09,1, 11.9,1,1, 4.179, 10511.275, 431.566, 52903.284 25/04/30,23:46:47,03,09,1, 11.9,1,1, 4.179, 10511.276, 431.542, 52903.257 25/04/30,23:46:47,04,09,1, 11.9,1,1, 4.179, 10511.267, 431.552, 52903.271 25/04/30,23:46:47,05,09,1, 11.9,1,1, 4.179, 10511.291, 431.543, 52903.282 25/04/30,23:46:47,06,09,1, 11.9,1,1, 4.179, 10511.276, 431.557, 52903.270 25/04/30,23:46:47,07,09,1, 11.9,1,1, 4.179, 10511.286, 431.539, 52903.271 25/04/30,23:46:47,08,09,1, 11.9,1,1, 4.179, 10511.278, 431.551, 52903.230 25/04/30,23:46:47,09,09,1, 11.9,1,1, 4.179, 10511.319, 431.550, 52903.263 25/04/30,23:46:47,10,09,1, 11.9,1,1, 4.179, 10511.283, 431.541, 52903.229 25/04/30,23:46:47,11,09,1, 11.9,1,1, 4.179, 10511.297, 431.525, 52903.230 25/04/30,23:46:47,12,09,1, 11.9,1,1, 4.179, 10511.305, 431.547, 52903.251 25/04/30,23:46:47,13,09,1, 11.9,1,1, 4.179, 10511.300, 431.515, 52903.255 25/04/30,23:46:47,14,09,1, 11.9,1,1, 4.179, 10511.317, 431.543, 52903.281 25/04/30,23:46:47,15,09,1, 11.9,1,1, 4.179, 10511.350, 431.533, 52903.350 25/04/30,23:46:47,16,09,1, 11.9,1,1, 4.179, 10511.314, 431.521, 52903.263 25/04/30,23:46:47,17,09,1, 11.9,1,1, 4.179, 10511.291, 431.563, 52903.432 25/04/30,23:46:47,18,09,1, 11.9,1,1, 4.179, 10511.309, 431.505, 52903.324 25/04/30,23:46:47,19,09,1, 11.9,1,1, 4.179, 10511.327, 431.555, 52903.251 25/04/30,23:46:48,00,09,1, 11.9,1,1, 4.179, 10511.322, 431.555, 52903.251 25/04/30,23:46:48,01,09,1, 11.9,1,1, 4.179, 10511.308, 431.531, 52903.285 25/04/30,23:46:48,02,09,1, 11.9,1,1, 4.179, 10511.326, 431.539, 52903.230 25/04/30,23:46:48,03,09,1, 11.9,1,1, 4.179, 10511.329, 431.529, 52903.240 25/04/30,23:46:48,04,09,1, 11.9,1,1, 4.179, 10511.322, 431.545, 52903.264 25/04/30,23:46:48,05,09,1, 11.9,1,1, 4.179, 10511.345, 431.533, 52903.271 25/04/30,23:46:48,06,09,1, 11.9,1,1, 4.179, 10511.332, 431.524, 52903.211 25/04/30,23:46:48,07,09,1, 11.9,1,1, 4.179, 10511.340, 431.517, 52903.221 25/04/30,23:46:48,08,09,1, 11.9,1,1, 4.179, 10511.346, 431.523, 52903.257 25/04/30,23:46:48,09,09,1, 11.9,1,1, 4.179, 10511.380, 431.501, 52903.192 25/04/30,23:46:48,10,09,1, 11.9,1,1, 4.179, 10511.366, 431.497, 52903.238 25/04/30,23:46:48,11,09,1, 11.9,1,1, 4.179, 10511.355, 431.496, 52903.259 25/04/30,23:46:48,12,09,1, 11.9,1,1, 4.179, 10511.362, 431.513, 52903.173 25/04/30,23:46:48,13,09,1, 11.9,1,1, 4.179, 10511.337, 431.533, 52903.273 25/04/30,23:46:48,14,09,1, 11.9,1,1, 4.179, 10511.353, 431.519, 52903.199 25/04/30,23:46:48,15,09,1, 11.9,1,1, 4.179, 10511.335, 431.538, 52903.259 25/04/30,23:46:48,16,09,1, 11.9,1,1, 4.179, 10511.362, 431.522, 52903.199 25/04/30,23:46:48,17,09,1, 11.9,1,1, 4.179, 10511.345, 431.518, 52903.162 25/04/30,23:46:48,18,09,1, 11.9,1,1, 4.179, 10511.347, 431.521, 52903.217 25/04/30,23:46:48,19,09,1, 11.9,1,1, 4.179, 10511.358, 431.515, 52903.211 25/04/30,23:46:49,00,09,1, 12.0,1,1, 4.172, 10511.355, 431.515, 52903.211 25/04/30,23:46:49,01,09,1, 12.0,1,1, 4.172, 10511.373, 431.483, 52903.212 25/04/30,23:46:49,02,09,1, 12.0,1,1, 4.172, 10511.369, 431.494, 52903.169 25/04/30,23:46:49,03,09,1, 12.0,1,1, 4.172, 10511.370, 431.506, 52903.244 25/04/30,23:46:49,04,09,1, 12.0,1,1, 4.172, 10511.375, 431.508, 52903.232 25/04/30,23:46:49,05,09,1, 12.0,1,1, 4.172, 10511.361, 431.522, 52903.209 25/04/30,23:46:49,06,09,1, 12.0,1,1, 4.172, 10511.386, 431.502, 52903.170 25/04/30,23:46:49,07,09,1, 12.0,1,1, 4.172, 10511.371, 431.493, 52903.227 25/04/30,23:46:49,08,09,1, 12.0,1,1, 4.172, 10511.374, 431.526, 52903.224 25/04/30,23:46:49,09,09,1, 12.0,1,1, 4.172, 10511.343, 431.525, 52903.232 25/04/30,23:46:49,10,09,1, 12.0,1,1, 4.172, 10511.374, 431.520, 52903.216 25/04/30,23:46:49,11,09,1, 12.0,1,1, 4.172, 10511.365, 431.508, 52903.204 25/04/30,23:46:49,12,09,1, 12.0,1,1, 4.172, 10511.380, 431.499, 52903.219 25/04/30,23:46:49,13,09,1, 12.0,1,1, 4.172, 10511.401, 431.511, 52903.154 25/04/30,23:46:49,14,09,1, 12.0,1,1, 4.172, 10511.377, 431.472, 52903.181 25/04/30,23:46:49,15,09,1, 12.0,1,1, 4.172, 10511.385, 431.484, 52903.186 25/04/30,23:46:49,16,09,1, 12.0,1,1, 4.172, 10511.402, 431.494, 52903.212 25/04/30,23:46:49,17,09,1, 12.0,1,1, 4.172, 10511.394, 431.495, 52903.240 25/04/30,23:46:49,18,09,1, 12.0,1,1, 4.172, 10511.415, 431.504, 52903.198 25/04/30,23:46:49,19,09,1, 12.0,1,1, 4.172, 10511.381, 431.467, 52903.152 25/04/30,23:46:50,00,09,1, 11.9,1,1, 4.177, 10511.380, 431.467, 52903.152 25/04/30,23:46:50,01,09,1, 11.9,1,1, 4.177, 10511.403, 431.487, 52903.163 25/04/30,23:46:50,02,09,1, 11.9,1,1, 4.177, 10511.387, 431.500, 52903.148 25/04/30,23:46:50,03,09,1, 11.9,1,1, 4.177, 10511.411, 431.521, 52903.211 25/04/30,23:46:50,04,09,1, 11.9,1,1, 4.177, 10511.409, 431.508, 52903.125 25/04/30,23:46:50,05,09,1, 11.9,1,1, 4.177, 10511.414, 431.508, 52903.148 25/04/30,23:46:50,06,09,1, 11.9,1,1, 4.177, 10511.414, 431.502, 52903.119 25/04/30,23:46:50,07,09,1, 11.9,1,1, 4.177, 10511.406, 431.502, 52903.169 25/04/30,23:46:50,08,09,1, 11.9,1,1, 4.177, 10511.431, 431.491, 52903.138 25/04/30,23:46:50,09,09,1, 11.9,1,1, 4.177, 10511.423, 431.480, 52903.149 25/04/30,23:46:50,10,09,1, 11.9,1,1, 4.177, 10511.412, 431.491, 52903.123 25/04/30,23:46:50,11,09,1, 11.9,1,1, 4.177, 10511.391, 431.506, 52903.176 25/04/30,23:46:50,12,09,1, 11.9,1,1, 4.177, 10511.439, 431.489, 52903.131 25/04/30,23:46:50,13,09,1, 11.9,1,1, 4.177, 10511.442, 431.489, 52903.155 25/04/30,23:46:50,14,09,1, 11.9,1,1, 4.177, 10511.452, 431.486, 52903.233 25/04/30,23:46:50,15,09,1, 11.9,1,1, 4.177, 10511.470, 431.483, 52903.119 25/04/30,23:46:50,16,09,1, 11.9,1,1, 4.177, 10511.443, 431.504, 52903.191 25/04/30,23:46:50,17,09,1, 11.9,1,1, 4.177, 10511.421, 431.485, 52903.179 25/04/30,23:46:50,18,09,1, 11.9,1,1, 4.177, 10511.417, 431.487, 52903.116 25/04/30,23:46:50,19,09,1, 11.9,1,1, 4.177, 10511.442, 431.503, 52903.150 25/04/30,23:46:51,00,09,1, 11.8,1,1, 4.180, 10511.439, 431.503, 52903.150 25/04/30,23:46:51,01,09,1, 11.8,1,1, 4.180, 10511.453, 431.476, 52903.160 25/04/30,23:46:51,02,09,1, 11.8,1,1, 4.180, 10511.453, 431.478, 52903.171 25/04/30,23:46:51,03,09,1, 11.8,1,1, 4.180, 10511.463, 431.439, 52903.079 25/04/30,23:46:51,04,09,1, 11.8,1,1, 4.180, 10511.456, 431.487, 52903.169 25/04/30,23:46:51,05,09,1, 11.8,1,1, 4.180, 10511.452, 431.483, 52903.092 25/04/30,23:46:51,06,09,1, 11.8,1,1, 4.180, 10511.473, 431.479, 52903.146 25/04/30,23:46:51,07,09,1, 11.8,1,1, 4.180, 10511.453, 431.469, 52903.160 25/04/30,23:46:51,08,09,1, 11.8,1,1, 4.180, 10511.460, 431.468, 52903.121 25/04/30,23:46:51,09,09,1, 11.8,1,1, 4.180, 10511.474, 431.472, 52903.168 25/04/30,23:46:51,10,09,1, 11.8,1,1, 4.180, 10511.446, 431.459, 52903.070 25/04/30,23:46:51,11,09,1, 11.8,1,1, 4.180, 10511.448, 431.465, 52903.162 25/04/30,23:46:51,12,09,1, 11.8,1,1, 4.180, 10511.494, 431.447, 52903.133 25/04/30,23:46:51,13,09,1, 11.8,1,1, 4.180, 10511.492, 431.488, 52903.135 25/04/30,23:46:51,14,09,1, 11.8,1,1, 4.180, 10511.466, 431.485, 52903.114 25/04/30,23:46:51,15,09,1, 11.8,1,1, 4.180, 10511.496, 431.463, 52903.081 25/04/30,23:46:51,16,09,1, 11.8,1,1, 4.180, 10511.452, 431.451, 52903.138 25/04/30,23:46:51,17,09,1, 11.8,1,1, 4.180, 10511.463, 431.450, 52903.082 25/04/30,23:46:51,18,09,1, 11.8,1,1, 4.180, 10511.489, 431.438, 52903.088 25/04/30,23:46:51,19,09,1, 11.8,1,1, 4.180, 10511.507, 431.470, 52903.176 25/04/30,23:46:52,00,08,1, 11.9,1,1, 4.179, 10511.506, 431.470, 52903.176 25/04/30,23:46:52,01,08,1, 11.9,1,1, 4.179, 10511.509, 431.458, 52903.114 25/04/30,23:46:52,02,08,1, 11.9,1,1, 4.179, 10511.485, 431.479, 52903.108 25/04/30,23:46:52,03,08,1, 11.9,1,1, 4.179, 10511.497, 431.437, 52903.131 25/04/30,23:46:52,04,08,1, 11.9,1,1, 4.179, 10511.493, 431.461, 52903.106 25/04/30,23:46:52,05,08,1, 11.9,1,1, 4.179, 10511.499, 431.446, 52903.129 25/04/30,23:46:52,06,08,1, 11.9,1,1, 4.179, 10511.491, 431.428, 52903.075 25/04/30,23:46:52,07,08,1, 11.9,1,1, 4.179, 10511.502, 431.438, 52903.124 25/04/30,23:46:52,08,08,1, 11.9,1,1, 4.179, 10511.469, 431.440, 52903.120 25/04/30,23:46:52,09,08,1, 11.9,1,1, 4.179, 10511.494, 431.472, 52903.246 25/04/30,23:46:52,10,08,1, 11.9,1,1, 4.179, 10511.527, 431.459, 52903.268 25/04/30,23:46:52,11,08,1, 11.9,1,1, 4.179, 10511.498, 431.448, 52903.078 25/04/30,23:46:52,12,08,1, 11.9,1,1, 4.179, 10511.509, 431.450, 52903.149 25/04/30,23:46:52,13,08,1, 11.9,1,1, 4.179, 10511.514, 431.439, 52903.150 25/04/30,23:46:52,14,08,1, 11.9,1,1, 4.179, 10511.519, 431.456, 52903.051 25/04/30,23:46:52,15,08,1, 11.9,1,1, 4.179, 10511.512, 431.482, 52903.149 25/04/30,23:46:52,16,08,1, 11.9,1,1, 4.179, 10511.523, 431.453, 52903.120 25/04/30,23:46:52,17,08,1, 11.9,1,1, 4.179, 10511.516, 431.448, 52903.135 25/04/30,23:46:52,18,08,1, 11.9,1,1, 4.179, 10511.509, 431.451, 52903.136 25/04/30,23:46:52,19,08,1, 11.9,1,1, 4.179, 10511.515, 431.446, 52903.142 25/04/30,23:46:53,00,09,1, 11.9,1,1, 4.179, 10511.514, 431.446, 52903.142 25/04/30,23:46:53,01,09,1, 11.9,1,1, 4.179, 10511.520, 431.445, 52903.053 25/04/30,23:46:53,02,09,1, 11.9,1,1, 4.179, 10511.546, 431.444, 52903.098 25/04/30,23:46:53,03,09,1, 11.9,1,1, 4.179, 10511.545, 431.441, 52903.075 25/04/30,23:46:53,04,09,1, 11.9,1,1, 4.179, 10511.555, 431.456, 52903.086 25/04/30,23:46:53,05,09,1, 11.9,1,1, 4.179, 10511.559, 431.451, 52903.127 25/04/30,23:46:53,06,09,1, 11.9,1,1, 4.179, 10511.533, 431.438, 52903.111 25/04/30,23:46:53,07,09,1, 11.9,1,1, 4.179, 10511.525, 431.442, 52903.055 25/04/30,23:46:53,08,09,1, 11.9,1,1, 4.179, 10511.529, 431.449, 52903.069 25/04/30,23:46:53,09,09,1, 11.9,1,1, 4.179, 10511.550, 431.441, 52903.155 25/04/30,23:46:53,10,09,1, 11.9,1,1, 4.179, 10511.540, 431.474, 52903.101 25/04/30,23:46:53,11,09,1, 11.9,1,1, 4.179, 10511.555, 431.445, 52903.082 25/04/30,23:46:53,12,09,1, 11.9,1,1, 4.179, 10511.550, 431.444, 52903.096 25/04/30,23:46:53,13,09,1, 11.9,1,1, 4.179, 10511.573, 431.440, 52903.078 25/04/30,23:46:53,14,09,1, 11.9,1,1, 4.179, 10511.551, 431.433, 52903.057 25/04/30,23:46:53,15,09,1, 11.9,1,1, 4.179, 10511.560, 431.449, 52903.104 25/04/30,23:46:53,16,09,1, 11.9,1,1, 4.179, 10511.574, 431.425, 52903.043 25/04/30,23:46:53,17,09,1, 11.9,1,1, 4.179, 10511.562, 431.439, 52903.132 25/04/30,23:46:53,18,09,1, 11.9,1,1, 4.179, 10511.577, 431.441, 52903.039 25/04/30,23:46:53,19,09,1, 11.9,1,1, 4.179, 10511.575, 431.448, 52903.105 25/04/30,23:46:54,00,09,1, 11.9,1,1, 4.177, 10511.572, 431.448, 52903.105 25/04/30,23:46:54,01,09,1, 11.9,1,1, 4.177, 10511.605, 431.432, 52903.068 25/04/30,23:46:54,02,09,1, 11.9,1,1, 4.177, 10511.581, 431.422, 52903.031 25/04/30,23:46:54,03,09,1, 11.9,1,1, 4.177, 10511.584, 431.462, 52903.041 25/04/30,23:46:54,04,09,1, 11.9,1,1, 4.177, 10511.562, 431.457, 52903.101 25/04/30,23:46:54,05,09,1, 11.9,1,1, 4.177, 10511.596, 431.451, 52903.043 25/04/30,23:46:54,06,09,1, 11.9,1,1, 4.177, 10511.591, 431.448, 52903.102 25/04/30,23:46:54,07,09,1, 11.9,1,1, 4.177, 10511.594, 431.437, 52903.043 25/04/30,23:46:54,08,09,1, 11.9,1,1, 4.177, 10511.606, 431.445, 52903.083 25/04/30,23:46:54,09,09,1, 11.9,1,1, 4.177, 10511.594, 431.456, 52903.087 25/04/30,23:46:54,10,09,1, 11.9,1,1, 4.177, 10511.594, 431.446, 52903.100 25/04/30,23:46:54,11,09,1, 11.9,1,1, 4.177, 10511.599, 431.434, 52903.020 25/04/30,23:46:54,12,09,1, 11.9,1,1, 4.177, 10511.571, 431.422, 52903.047 25/04/30,23:46:54,13,09,1, 11.9,1,1, 4.177, 10511.614, 431.412, 52903.041 25/04/30,23:46:54,14,09,1, 11.9,1,1, 4.177, 10511.626, 431.442, 52903.051 25/04/30,23:46:54,15,09,1, 11.9,1,1, 4.177, 10511.596, 431.441, 52903.049 25/04/30,23:46:54,16,09,1, 11.9,1,1, 4.177, 10511.603, 431.416, 52903.053 25/04/30,23:46:54,17,09,1, 11.9,1,1, 4.177, 10511.613, 431.423, 52903.005 25/04/30,23:46:54,18,09,1, 11.9,1,1, 4.177, 10511.620, 431.436, 52903.122 25/04/30,23:46:54,19,09,1, 11.9,1,1, 4.177, 10511.605, 431.421, 52903.132 25/04/30,23:46:55,00,09,1, 11.9,1,1, 4.177, 10511.597, 431.421, 52903.132 25/04/30,23:46:55,01,09,1, 11.9,1,1, 4.177, 10511.635, 431.430, 52903.124 25/04/30,23:46:55,02,09,1, 11.9,1,1, 4.177, 10511.621, 431.424, 52903.038 25/04/30,23:46:55,03,09,1, 11.9,1,1, 4.177, 10511.625, 431.430, 52903.074 25/04/30,23:46:55,04,09,1, 11.9,1,1, 4.177, 10511.639, 431.465, 52903.096 25/04/30,23:46:55,05,09,1, 11.9,1,1, 4.177, 10511.630, 431.408, 52903.003 25/04/30,23:46:55,06,09,1, 11.9,1,1, 4.177, 10511.627, 431.433, 52903.051 25/04/30,23:46:55,07,09,1, 11.9,1,1, 4.177, 10511.640, 431.426, 52903.078 25/04/30,23:46:55,08,09,1, 11.9,1,1, 4.177, 10511.595, 431.434, 52903.060 25/04/30,23:46:55,09,09,1, 11.9,1,1, 4.177, 10511.636, 431.456, 52903.086 25/04/30,23:46:55,10,09,1, 11.9,1,1, 4.177, 10511.635, 431.406, 52903.040 25/04/30,23:46:55,11,09,1, 11.9,1,1, 4.177, 10511.638, 431.431, 52903.010 25/04/30,23:46:55,12,09,1, 11.9,1,1, 4.177, 10511.648, 431.425, 52902.990 25/04/30,23:46:55,13,09,1, 11.9,1,1, 4.177, 10511.641, 431.425, 52903.035 25/04/30,23:46:55,14,09,1, 11.9,1,1, 4.177, 10511.613, 431.434, 52903.083 25/04/30,23:46:55,15,09,1, 11.9,1,1, 4.177, 10511.658, 431.457, 52903.094 25/04/30,23:46:55,16,09,1, 11.9,1,1, 4.177, 10511.647, 431.413, 52903.044 25/04/30,23:46:55,17,09,1, 11.9,1,1, 4.177, 10511.637, 431.428, 52903.071 25/04/30,23:46:55,18,09,1, 11.9,1,1, 4.177, 10511.645, 431.417, 52903.046 25/04/30,23:46:55,19,09,1, 11.9,1,1, 4.177, 10511.649, 431.436, 52903.031 25/04/30,23:46:56,00,08,1, 11.9,1,1, 4.177, 10511.647, 431.436, 52903.031 25/04/30,23:46:56,01,08,1, 11.9,1,1, 4.177, 10511.684, 431.435, 52902.993 25/04/30,23:46:56,02,08,1, 11.9,1,1, 4.177, 10511.658, 431.462, 52903.071 25/04/30,23:46:56,03,08,1, 11.9,1,1, 4.177, 10511.662, 431.425, 52903.024 25/04/30,23:46:56,04,08,1, 11.9,1,1, 4.177, 10511.679, 431.420, 52903.033 25/04/30,23:46:56,05,08,1, 11.9,1,1, 4.177, 10511.671, 431.445, 52903.104 25/04/30,23:46:56,06,08,1, 11.9,1,1, 4.177, 10511.676, 431.428, 52903.058 25/04/30,23:46:56,07,08,1, 11.9,1,1, 4.177, 10511.670, 431.456, 52903.088 25/04/30,23:46:56,08,08,1, 11.9,1,1, 4.177, 10511.704, 431.443, 52903.023 25/04/30,23:46:56,09,08,1, 11.9,1,1, 4.177, 10511.684, 431.440, 52903.076 25/04/30,23:46:56,10,08,1, 11.9,1,1, 4.177, 10511.689, 431.440, 52903.035 25/04/30,23:46:56,11,08,1, 11.9,1,1, 4.177, 10511.654, 431.441, 52903.005 25/04/30,23:46:56,12,08,1, 11.9,1,1, 4.177, 10511.701, 431.429, 52903.019 25/04/30,23:46:56,13,08,1, 11.9,1,1, 4.177, 10511.671, 431.428, 52903.017 25/04/30,23:46:56,14,08,1, 11.9,1,1, 4.177, 10511.671, 431.422, 52902.984 25/04/30,23:46:56,15,08,1, 11.9,1,1, 4.177, 10511.707, 431.440, 52902.978 25/04/30,23:46:56,16,08,1, 11.9,1,1, 4.177, 10511.697, 431.418, 52902.973 25/04/30,23:46:56,17,08,1, 11.9,1,1, 4.177, 10511.724, 431.455, 52903.048 25/04/30,23:46:56,18,08,1, 11.9,1,1, 4.177, 10511.702, 431.449, 52903.047 25/04/30,23:46:56,19,08,1, 11.9,1,1, 4.177, 10511.701, 431.447, 52903.066 25/04/30,23:46:57,00,07,1, 11.9,1,1, 4.177, 10511.698, 431.447, 52903.066 25/04/30,23:46:57,01,07,1, 11.9,1,1, 4.177, 10511.715, 431.452, 52903.050 25/04/30,23:46:57,02,07,1, 11.9,1,1, 4.177, 10511.728, 431.447, 52903.182 25/04/30,23:46:57,03,07,1, 11.9,1,1, 4.177, 10511.733, 431.461, 52903.133 25/04/30,23:46:57,04,07,1, 11.9,1,1, 4.177, 10511.741, 431.434, 52903.138 25/04/30,23:46:57,05,07,1, 11.9,1,1, 4.177, 10511.703, 431.426, 52903.216 25/04/30,23:46:57,06,07,1, 11.9,1,1, 4.177, 10511.746, 431.466, 52903.140 25/04/30,23:46:57,07,07,1, 11.9,1,1, 4.177, 10511.748, 431.466, 52903.170 25/04/30,23:46:57,08,07,1, 11.9,1,1, 4.177, 10511.751, 431.441, 52903.225 25/04/30,23:46:57,09,07,1, 11.9,1,1, 4.177, 10511.728, 431.453, 52903.212 25/04/30,23:46:57,10,07,1, 11.9,1,1, 4.177, 10511.737, 431.445, 52903.253 25/04/30,23:46:57,11,07,1, 11.9,1,1, 4.177, 10511.747, 431.432, 52903.204 25/04/30,23:46:57,12,07,1, 11.9,1,1, 4.177, 10511.728, 431.438, 52903.203 25/04/30,23:46:57,13,07,1, 11.9,1,1, 4.177, 10511.740, 431.448, 52903.165 25/04/30,23:46:57,14,07,1, 11.9,1,1, 4.177, 10511.732, 431.432, 52903.171 25/04/30,23:46:57,15,07,1, 11.9,1,1, 4.177, 10511.765, 431.427, 52903.218 25/04/30,23:46:57,16,07,1, 11.9,1,1, 4.177, 10511.720, 431.451, 52903.195 25/04/30,23:46:57,17,07,1, 11.9,1,1, 4.177, 10511.741, 431.435, 52903.228 25/04/30,23:46:57,18,07,1, 11.9,1,1, 4.177, 10511.767, 431.441, 52903.188 25/04/30,23:46:57,19,07,1, 11.9,1,1, 4.177, 10511.738, 431.442, 52903.241 25/04/30,23:46:58,00,07,1, 11.9,1,1, 4.175, 10511.731, 431.442, 52903.241 25/04/30,23:46:58,01,07,1, 11.9,1,1, 4.175, 10511.801, 431.438, 52903.188 25/04/30,23:46:58,02,07,1, 11.9,1,1, 4.175, 10511.770, 431.471, 52903.240 25/04/30,23:46:58,03,07,1, 11.9,1,1, 4.175, 10511.750, 431.453, 52903.217 25/04/30,23:46:58,04,07,1, 11.9,1,1, 4.175, 10511.764, 431.460, 52903.239 25/04/30,23:46:58,05,07,1, 11.9,1,1, 4.175, 10511.754, 431.455, 52903.211 25/04/30,23:46:58,06,07,1, 11.9,1,1, 4.175, 10511.773, 431.452, 52903.135 25/04/30,23:46:58,07,07,1, 11.9,1,1, 4.175, 10511.777, 431.449, 52903.122 25/04/30,23:46:58,08,07,1, 11.9,1,1, 4.175, 10511.785, 431.449, 52903.151 25/04/30,23:46:58,09,07,1, 11.9,1,1, 4.175, 10511.761, 431.454, 52903.140 25/04/30,23:46:58,10,07,1, 11.9,1,1, 4.175, 10511.772, 431.467, 52903.190 25/04/30,23:46:58,11,07,1, 11.9,1,1, 4.175, 10511.782, 431.452, 52903.204 25/04/30,23:46:58,12,07,1, 11.9,1,1, 4.175, 10511.779, 431.460, 52903.170 25/04/30,23:46:58,13,07,1, 11.9,1,1, 4.175, 10511.784, 431.450, 52903.116 25/04/30,23:46:58,14,07,1, 11.9,1,1, 4.175, 10511.833, 431.440, 52903.160 25/04/30,23:46:58,15,07,1, 11.9,1,1, 4.175, 10511.790, 431.472, 52903.121 25/04/30,23:46:58,16,07,1, 11.9,1,1, 4.175, 10511.795, 431.455, 52903.131 25/04/30,23:46:58,17,07,1, 11.9,1,1, 4.175, 10511.800, 431.450, 52903.141 25/04/30,23:46:58,18,07,1, 11.9,1,1, 4.175, 10511.788, 431.464, 52903.124 25/04/30,23:46:58,19,07,1, 11.9,1,1, 4.175, 10511.816, 431.444, 52903.257 25/04/30,23:46:59,00,07,1, 11.9,1,1, 4.176, 10511.814, 431.444, 52903.257 25/04/30,23:46:59,01,07,1, 11.9,1,1, 4.176, 10511.789, 431.455, 52903.141 25/04/30,23:46:59,02,07,1, 11.9,1,1, 4.176, 10511.825, 431.454, 52903.152 25/04/30,23:46:59,03,07,1, 11.9,1,1, 4.176, 10511.826, 431.451, 52903.138 25/04/30,23:46:59,04,07,1, 11.9,1,1, 4.176, 10511.842, 431.450, 52903.203 25/04/30,23:46:59,05,07,1, 11.9,1,1, 4.176, 10511.836, 431.447, 52903.184 25/04/30,23:46:59,06,07,1, 11.9,1,1, 4.176, 10511.824, 431.476, 52903.137 25/04/30,23:46:59,07,07,1, 11.9,1,1, 4.176, 10511.839, 431.476, 52903.200 25/04/30,23:46:59,08,07,1, 11.9,1,1, 4.176, 10511.825, 431.451, 52903.153 25/04/30,23:46:59,09,07,1, 11.9,1,1, 4.176, 10511.828, 431.450, 52903.226 25/04/30,23:46:59,10,07,1, 11.9,1,1, 4.176, 10511.844, 431.483, 52903.153 25/04/30,23:46:59,11,07,1, 11.9,1,1, 4.176, 10511.813, 431.476, 52903.194 25/04/30,23:46:59,12,07,1, 11.9,1,1, 4.176, 10511.856, 431.457, 52903.166 25/04/30,23:46:59,13,07,1, 11.9,1,1, 4.176, 10511.820, 431.456, 52903.192 25/04/30,23:46:59,14,07,1, 11.9,1,1, 4.176, 10511.836, 431.443, 52903.115 25/04/30,23:46:59,15,07,1, 11.9,1,1, 4.176, 10511.829, 431.463, 52903.118 25/04/30,23:46:59,16,07,1, 11.9,1,1, 4.176, 10511.854, 431.455, 52903.127 25/04/30,23:46:59,17,07,1, 11.9,1,1, 4.176, 10511.849, 431.443, 52903.133 25/04/30,23:46:59,18,07,1, 11.9,1,1, 4.176, 10511.856, 431.448, 52903.147 25/04/30,23:46:59,19,07,1, 11.9,1,1, 4.176, 10511.851, 431.444, 52903.228 25/04/30,23:47:00,00,07,1, 12.0,1,1, 4.177, 10511.848, 431.444, 52903.228 25/04/30,23:47:00,01,07,1, 12.0,1,1, 4.177, 10511.826, 431.465, 52903.225 25/04/30,23:47:00,02,07,1, 12.0,1,1, 4.177, 10511.840, 431.441, 52903.050 25/04/30,23:47:00,03,07,1, 12.0,1,1, 4.177, 10511.826, 431.435, 52902.996 25/04/30,23:47:00,04,07,1, 12.0,1,1, 4.177, 10511.862, 431.404, 52902.998 25/04/30,23:47:00,05,07,1, 12.0,1,1, 4.177, 10511.850, 431.444, 52903.000 25/04/30,23:47:00,06,07,1, 12.0,1,1, 4.177, 10511.868, 431.447, 52902.988 25/04/30,23:47:00,07,07,1, 12.0,1,1, 4.177, 10511.842, 431.428, 52902.979 25/04/30,23:47:00,08,07,1, 12.0,1,1, 4.177, 10511.846, 431.444, 52902.977 25/04/30,23:47:00,09,07,1, 12.0,1,1, 4.177, 10511.832, 431.433, 52902.988 25/04/30,23:47:00,10,07,1, 12.0,1,1, 4.177, 10511.834, 431.442, 52902.926 25/04/30,23:47:00,11,07,1, 12.0,1,1, 4.177, 10511.831, 431.436, 52902.984 25/04/30,23:47:00,12,07,1, 12.0,1,1, 4.177, 10511.847, 431.423, 52903.042 25/04/30,23:47:00,13,07,1, 12.0,1,1, 4.177, 10511.844, 431.468, 52903.012 25/04/30,23:47:00,14,07,1, 12.0,1,1, 4.177, 10511.869, 431.438, 52902.952 25/04/30,23:47:00,15,07,1, 12.0,1,1, 4.177, 10511.853, 431.447, 52903.013 25/04/30,23:47:00,16,07,1, 12.0,1,1, 4.177, 10511.863, 431.438, 52902.924 25/04/30,23:47:00,17,07,1, 12.0,1,1, 4.177, 10511.876, 431.441, 52903.024 25/04/30,23:47:00,18,07,1, 12.0,1,1, 4.177, 10511.832, 431.434, 52902.927 25/04/30,23:47:00,19,07,1, 12.0,1,1, 4.177, 10511.824, 431.431, 52903.006 25/04/30,23:47:01,00,07,1, 11.9,1,1, 4.175, 10511.823, 431.431, 52903.006 25/04/30,23:47:01,01,07,1, 11.9,1,1, 4.175, 10511.859, 431.455, 52903.124 25/04/30,23:47:01,02,07,1, 11.9,1,1, 4.175, 10511.873, 431.421, 52902.949 25/04/30,23:47:01,03,07,1, 11.9,1,1, 4.175, 10511.855, 431.439, 52902.900 25/04/30,23:47:01,04,07,1, 11.9,1,1, 4.175, 10511.863, 431.435, 52902.954 25/04/30,23:47:01,05,07,1, 11.9,1,1, 4.175, 10511.874, 431.436, 52902.921 25/04/30,23:47:01,06,07,1, 11.9,1,1, 4.175, 10511.869, 431.468, 52902.948 25/04/30,23:47:01,07,07,1, 11.9,1,1, 4.175, 10511.882, 431.411, 52902.938 25/04/30,23:47:01,08,07,1, 11.9,1,1, 4.175, 10511.879, 431.460, 52902.929 25/04/30,23:47:01,09,07,1, 11.9,1,1, 4.175, 10511.874, 431.424, 52902.910 25/04/30,23:47:01,10,07,1, 11.9,1,1, 4.175, 10511.870, 431.434, 52902.922 25/04/30,23:47:01,11,07,1, 11.9,1,1, 4.175, 10511.876, 431.435, 52902.948 25/04/30,23:47:01,12,07,1, 11.9,1,1, 4.175, 10511.845, 431.437, 52902.932 25/04/30,23:47:01,13,07,1, 11.9,1,1, 4.175, 10511.886, 431.416, 52902.893 25/04/30,23:47:01,14,07,1, 11.9,1,1, 4.175, 10511.867, 431.426, 52902.989 25/04/30,23:47:01,15,07,1, 11.9,1,1, 4.175, 10511.880, 431.430, 52902.902 25/04/30,23:47:01,16,07,1, 11.9,1,1, 4.175, 10511.886, 431.461, 52902.979 25/04/30,23:47:01,17,07,1, 11.9,1,1, 4.175, 10511.888, 431.442, 52902.908 25/04/30,23:47:01,18,07,1, 11.9,1,1, 4.175, 10511.901, 431.436, 52902.933 25/04/30,23:47:01,19,07,1, 11.9,1,1, 4.175, 10511.891, 431.464, 52902.962 25/04/30,23:47:02,00,07,1, 11.9,1,1, 4.174, 10511.889, 431.464, 52902.962 25/04/30,23:47:02,01,07,1, 11.9,1,1, 4.174, 10511.897, 431.451, 52903.016 25/04/30,23:47:02,02,07,1, 11.9,1,1, 4.174, 10511.882, 431.452, 52902.990 25/04/30,23:47:02,03,07,1, 11.9,1,1, 4.174, 10511.919, 431.453, 52902.914 25/04/30,23:47:02,04,07,1, 11.9,1,1, 4.174, 10511.875, 431.453, 52902.936 25/04/30,23:47:02,05,07,1, 11.9,1,1, 4.174, 10511.882, 431.432, 52902.985 25/04/30,23:47:02,06,07,1, 11.9,1,1, 4.174, 10511.873, 431.445, 52902.985 25/04/30,23:47:02,07,07,1, 11.9,1,1, 4.174, 10511.894, 431.454, 52902.958 25/04/30,23:47:02,08,07,1, 11.9,1,1, 4.174, 10511.886, 431.451, 52902.987 25/04/30,23:47:02,09,07,1, 11.9,1,1, 4.174, 10511.884, 431.460, 52902.951 25/04/30,23:47:02,10,07,1, 11.9,1,1, 4.174, 10511.907, 431.463, 52902.909 25/04/30,23:47:02,11,07,1, 11.9,1,1, 4.174, 10511.905, 431.454, 52902.880 25/04/30,23:47:02,12,07,1, 11.9,1,1, 4.174, 10511.911, 431.441, 52902.975 25/04/30,23:47:02,13,07,1, 11.9,1,1, 4.174, 10511.895, 431.451, 52902.935 25/04/30,23:47:02,14,07,1, 11.9,1,1, 4.174, 10511.902, 431.460, 52903.001 25/04/30,23:47:02,15,07,1, 11.9,1,1, 4.174, 10511.916, 431.465, 52902.963 25/04/30,23:47:02,16,07,1, 11.9,1,1, 4.174, 10511.906, 431.449, 52902.933 25/04/30,23:47:02,17,07,1, 11.9,1,1, 4.174, 10511.914, 431.481, 52902.944 25/04/30,23:47:02,18,07,1, 11.9,1,1, 4.174, 10511.904, 431.461, 52902.882 25/04/30,23:47:02,19,07,1, 11.9,1,1, 4.174, 10511.916, 431.470, 52902.945 25/04/30,23:47:03,00,07,1, 11.9,1,1, 4.174, 10511.914, 431.470, 52902.945 25/04/30,23:47:03,01,07,1, 11.9,1,1, 4.174, 10511.921, 431.458, 52902.863 25/04/30,23:47:03,02,07,1, 11.9,1,1, 4.174, 10511.912, 431.475, 52902.943 25/04/30,23:47:03,03,07,1, 11.9,1,1, 4.174, 10511.907, 431.442, 52902.877 25/04/30,23:47:03,04,07,1, 11.9,1,1, 4.174, 10511.932, 431.471, 52902.934 25/04/30,23:47:03,05,07,1, 11.9,1,1, 4.174, 10511.915, 431.459, 52902.870 25/04/30,23:47:03,06,07,1, 11.9,1,1, 4.174, 10511.910, 431.482, 52902.967 25/04/30,23:47:03,07,07,1, 11.9,1,1, 4.174, 10511.940, 431.476, 52902.964 25/04/30,23:47:03,08,07,1, 11.9,1,1, 4.174, 10511.925, 431.452, 52902.918 25/04/30,23:47:03,09,07,1, 11.9,1,1, 4.174, 10511.944, 431.468, 52902.904 25/04/30,23:47:03,10,07,1, 11.9,1,1, 4.174, 10511.943, 431.461, 52902.821 25/04/30,23:47:03,11,07,1, 11.9,1,1, 4.174, 10511.932, 431.450, 52902.913 25/04/30,23:47:03,12,07,1, 11.9,1,1, 4.174, 10511.952, 431.456, 52902.935 25/04/30,23:47:03,13,07,1, 11.9,1,1, 4.174, 10511.969, 431.469, 52902.887 25/04/30,23:47:03,14,07,1, 11.9,1,1, 4.174, 10511.945, 431.453, 52902.866 25/04/30,23:47:03,15,07,1, 11.9,1,1, 4.174, 10511.963, 431.481, 52902.949 25/04/30,23:47:03,16,07,1, 11.9,1,1, 4.174, 10511.950, 431.471, 52902.931 25/04/30,23:47:03,17,07,1, 11.9,1,1, 4.174, 10511.930, 431.475, 52902.951 25/04/30,23:47:03,18,07,1, 11.9,1,1, 4.174, 10511.961, 431.471, 52902.961 25/04/30,23:47:03,19,07,1, 11.9,1,1, 4.174, 10511.940, 431.481, 52902.916 25/04/30,23:47:04,00,07,1, 11.9,1,1, 4.173, 10511.940, 431.481, 52902.916 25/04/30,23:47:04,01,07,1, 11.9,1,1, 4.173, 10511.948, 431.458, 52902.874 25/04/30,23:47:04,02,07,1, 11.9,1,1, 4.173, 10511.959, 431.465, 52902.857 25/04/30,23:47:04,03,07,1, 11.9,1,1, 4.173, 10511.955, 431.472, 52902.914 25/04/30,23:47:04,04,07,1, 11.9,1,1, 4.173, 10511.951, 431.484, 52902.912 25/04/30,23:47:04,05,07,1, 11.9,1,1, 4.173, 10511.974, 431.435, 52902.900 25/04/30,23:47:04,06,07,1, 11.9,1,1, 4.173, 10511.946, 431.456, 52902.877 25/04/30,23:47:04,07,07,1, 11.9,1,1, 4.173, 10511.958, 431.456, 52902.864 25/04/30,23:47:04,08,07,1, 11.9,1,1, 4.173, 10511.970, 431.479, 52902.909 25/04/30,23:47:04,09,07,1, 11.9,1,1, 4.173, 10511.948, 431.471, 52902.913 25/04/30,23:47:04,10,07,1, 11.9,1,1, 4.173, 10511.952, 431.473, 52902.828 25/04/30,23:47:04,11,07,1, 11.9,1,1, 4.173, 10511.983, 431.484, 52902.863 25/04/30,23:47:04,12,07,1, 11.9,1,1, 4.173, 10511.970, 431.452, 52902.933 25/04/30,23:47:04,13,07,1, 11.9,1,1, 4.173, 10511.977, 431.455, 52902.862 25/04/30,23:47:04,14,07,1, 11.9,1,1, 4.173, 10511.973, 431.473, 52902.881 25/04/30,23:47:04,15,07,1, 11.9,1,1, 4.173, 10511.973, 431.460, 52902.910 25/04/30,23:47:04,16,07,1, 11.9,1,1, 4.173, 10511.949, 431.468, 52902.934 25/04/30,23:47:04,17,07,1, 11.9,1,1, 4.173, 10511.937, 431.468, 52902.866 25/04/30,23:47:04,18,07,1, 11.9,1,1, 4.173, 10511.976, 431.463, 52902.941 25/04/30,23:47:04,19,07,1, 11.9,1,1, 4.173, 10511.971, 431.484, 52902.876 25/04/30,23:47:05,00,08,1, 11.9,1,1, 4.176, 10511.965, 431.484, 52902.876 25/04/30,23:47:05,01,08,1, 11.9,1,1, 4.176, 10511.964, 431.480, 52902.896 25/04/30,23:47:05,02,08,1, 11.9,1,1, 4.176, 10511.989, 431.481, 52902.906 25/04/30,23:47:05,03,08,1, 11.9,1,1, 4.176, 10511.981, 431.484, 52902.934 25/04/30,23:47:05,04,08,1, 11.9,1,1, 4.176, 10512.003, 431.491, 52902.895 25/04/30,23:47:05,05,08,1, 11.9,1,1, 4.176, 10511.976, 431.466, 52902.955 25/04/30,23:47:05,06,08,1, 11.9,1,1, 4.176, 10511.970, 431.462, 52902.917 25/04/30,23:47:05,07,08,1, 11.9,1,1, 4.176, 10511.980, 431.473, 52902.878 25/04/30,23:47:05,08,08,1, 11.9,1,1, 4.176, 10511.969, 431.473, 52902.857 25/04/30,23:47:05,09,08,1, 11.9,1,1, 4.176, 10511.991, 431.463, 52902.907 25/04/30,23:47:05,10,08,1, 11.9,1,1, 4.176, 10511.998, 431.460, 52902.898 25/04/30,23:47:05,11,08,1, 11.9,1,1, 4.176, 10512.007, 431.483, 52902.951 25/04/30,23:47:05,12,08,1, 11.9,1,1, 4.176, 10511.978, 431.472, 52902.923 25/04/30,23:47:05,13,08,1, 11.9,1,1, 4.176, 10511.999, 431.448, 52902.887 25/04/30,23:47:05,14,08,1, 11.9,1,1, 4.176, 10512.009, 431.462, 52902.860 25/04/30,23:47:05,15,08,1, 11.9,1,1, 4.176, 10512.023, 431.456, 52902.875 25/04/30,23:47:05,16,08,1, 11.9,1,1, 4.176, 10512.000, 431.456, 52902.863 25/04/30,23:47:05,17,08,1, 11.9,1,1, 4.176, 10512.005, 431.484, 52902.910 25/04/30,23:47:05,18,08,1, 11.9,1,1, 4.176, 10512.002, 431.455, 52902.916 25/04/30,23:47:05,19,08,1, 11.9,1,1, 4.176, 10511.986, 431.462, 52902.877 25/04/30,23:47:06,00,08,1, 12.0,1,1, 4.175, 10511.981, 431.462, 52902.877 25/04/30,23:47:06,01,08,1, 12.0,1,1, 4.175, 10511.991, 431.468, 52902.842 25/04/30,23:47:06,02,08,1, 12.0,1,1, 4.175, 10511.996, 431.510, 52902.868 25/04/30,23:47:06,03,08,1, 12.0,1,1, 4.175, 10512.014, 431.487, 52902.864 25/04/30,23:47:06,04,08,1, 12.0,1,1, 4.175, 10511.984, 431.498, 52902.886 25/04/30,23:47:06,05,08,1, 12.0,1,1, 4.175, 10512.017, 431.517, 52902.892 25/04/30,23:47:06,06,08,1, 12.0,1,1, 4.175, 10511.964, 431.513, 52902.888 25/04/30,23:47:06,07,08,1, 12.0,1,1, 4.175, 10511.988, 431.504, 52902.859 25/04/30,23:47:06,08,08,1, 12.0,1,1, 4.175, 10511.993, 431.490, 52902.875 25/04/30,23:47:06,09,08,1, 12.0,1,1, 4.175, 10511.993, 431.507, 52902.840 25/04/30,23:47:06,10,08,1, 12.0,1,1, 4.175, 10512.011, 431.513, 52902.862 25/04/30,23:47:06,11,08,1, 12.0,1,1, 4.175, 10512.031, 431.475, 52902.908 25/04/30,23:47:06,12,08,1, 12.0,1,1, 4.175, 10511.995, 431.503, 52902.957 25/04/30,23:47:06,13,08,1, 12.0,1,1, 4.175, 10512.014, 431.515, 52902.953 25/04/30,23:47:06,14,08,1, 12.0,1,1, 4.175, 10512.004, 431.502, 52902.868 25/04/30,23:47:06,15,08,1, 12.0,1,1, 4.175, 10512.017, 431.542, 52902.957 25/04/30,23:47:06,16,08,1, 12.0,1,1, 4.175, 10512.012, 431.522, 52902.920 25/04/30,23:47:06,17,08,1, 12.0,1,1, 4.175, 10512.020, 431.508, 52902.860 25/04/30,23:47:06,18,08,1, 12.0,1,1, 4.175, 10512.015, 431.530, 52902.892 25/04/30,23:47:06,19,08,1, 12.0,1,1, 4.175, 10512.005, 431.542, 52902.927 25/04/30,23:47:07,00,08,1, 11.9,1,1, 4.174, 10511.998, 431.542, 52902.927 25/04/30,23:47:07,01,08,1, 11.9,1,1, 4.174, 10511.995, 431.507, 52902.798 25/04/30,23:47:07,02,08,1, 11.9,1,1, 4.174, 10512.026, 431.528, 52902.899 25/04/30,23:47:07,03,08,1, 11.9,1,1, 4.174, 10511.996, 431.542, 52902.960 25/04/30,23:47:07,04,08,1, 11.9,1,1, 4.174, 10512.003, 431.496, 52902.952 25/04/30,23:47:07,05,08,1, 11.9,1,1, 4.174, 10512.005, 431.522, 52902.922 25/04/30,23:47:07,06,08,1, 11.9,1,1, 4.174, 10512.023, 431.510, 52902.886 25/04/30,23:47:07,07,08,1, 11.9,1,1, 4.174, 10512.000, 431.511, 52902.898 25/04/30,23:47:07,08,08,1, 11.9,1,1, 4.174, 10512.016, 431.545, 52902.914 25/04/30,23:47:07,09,08,1, 11.9,1,1, 4.174, 10512.012, 431.529, 52902.875 25/04/30,23:47:07,10,08,1, 11.9,1,1, 4.174, 10512.020, 431.511, 52902.878 25/04/30,23:47:07,11,08,1, 11.9,1,1, 4.174, 10512.007, 431.524, 52902.897 25/04/30,23:47:07,12,08,1, 11.9,1,1, 4.174, 10512.024, 431.514, 52902.919 25/04/30,23:47:07,13,08,1, 11.9,1,1, 4.174, 10512.023, 431.533, 52902.941 25/04/30,23:47:07,14,08,1, 11.9,1,1, 4.174, 10512.022, 431.540, 52902.911 25/04/30,23:47:07,15,08,1, 11.9,1,1, 4.174, 10512.032, 431.513, 52902.851 25/04/30,23:47:07,16,08,1, 11.9,1,1, 4.174, 10512.020, 431.513, 52902.838 25/04/30,23:47:07,17,08,1, 11.9,1,1, 4.174, 10512.028, 431.518, 52902.880 25/04/30,23:47:07,18,08,1, 11.9,1,1, 4.174, 10512.038, 431.531, 52902.881 25/04/30,23:47:07,19,08,1, 11.9,1,1, 4.174, 10512.041, 431.557, 52902.986 25/04/30,23:47:08,00,09,1, 11.9,1,1, 4.176, 10512.040, 431.557, 52902.986 25/04/30,23:47:08,01,09,1, 11.9,1,1, 4.176, 10512.046, 431.535, 52902.973 25/04/30,23:47:08,02,09,1, 11.9,1,1, 4.176, 10511.997, 431.530, 52902.958 25/04/30,23:47:08,03,09,1, 11.9,1,1, 4.176, 10512.036, 431.539, 52902.939 25/04/30,23:47:08,04,09,1, 11.9,1,1, 4.176, 10512.037, 431.544, 52902.869 25/04/30,23:47:08,05,09,1, 11.9,1,1, 4.176, 10512.047, 431.538, 52902.832 25/04/30,23:47:08,06,09,1, 11.9,1,1, 4.176, 10512.040, 431.553, 52902.862 25/04/30,23:47:08,07,09,1, 11.9,1,1, 4.176, 10512.022, 431.546, 52902.918 25/04/30,23:47:08,08,09,1, 11.9,1,1, 4.176, 10512.023, 431.534, 52902.858 25/04/30,23:47:08,09,09,1, 11.9,1,1, 4.176, 10512.048, 431.539, 52902.878 25/04/30,23:47:08,10,09,1, 11.9,1,1, 4.176, 10512.042, 431.542, 52902.942 25/04/30,23:47:08,11,09,1, 11.9,1,1, 4.176, 10512.049, 431.559, 52902.868 25/04/30,23:47:08,12,09,1, 11.9,1,1, 4.176, 10512.050, 431.551, 52902.900 25/04/30,23:47:08,13,09,1, 11.9,1,1, 4.176, 10512.036, 431.531, 52902.895 25/04/30,23:47:08,14,09,1, 11.9,1,1, 4.176, 10512.060, 431.536, 52902.866 25/04/30,23:47:08,15,09,1, 11.9,1,1, 4.176, 10512.038, 431.561, 52902.853 25/04/30,23:47:08,16,09,1, 11.9,1,1, 4.176, 10512.032, 431.542, 52902.871 25/04/30,23:47:08,17,09,1, 11.9,1,1, 4.176, 10512.028, 431.581, 52902.949 25/04/30,23:47:08,18,09,1, 11.9,1,1, 4.176, 10512.063, 431.560, 52902.975 25/04/30,23:47:08,19,09,1, 11.9,1,1, 4.176, 10512.061, 431.545, 52902.850 25/04/30,23:47:09,00,08,1, 11.9,1,1, 4.181, 10512.056, 431.545, 52902.850 25/04/30,23:47:09,01,08,1, 11.9,1,1, 4.181, 10512.077, 431.584, 52902.904 25/04/30,23:47:09,02,08,1, 11.9,1,1, 4.181, 10512.077, 431.600, 52902.920 25/04/30,23:47:09,03,08,1, 11.9,1,1, 4.181, 10512.069, 431.567, 52902.914 25/04/30,23:47:09,04,08,1, 11.9,1,1, 4.181, 10512.057, 431.571, 52902.898 25/04/30,23:47:09,05,08,1, 11.9,1,1, 4.181, 10512.078, 431.562, 52902.901 25/04/30,23:47:09,06,08,1, 11.9,1,1, 4.181, 10512.057, 431.589, 52902.894 25/04/30,23:47:09,07,08,1, 11.9,1,1, 4.181, 10512.074, 431.576, 52902.806 25/04/30,23:47:09,08,08,1, 11.9,1,1, 4.181, 10512.058, 431.599, 52902.853 25/04/30,23:47:09,09,08,1, 11.9,1,1, 4.181, 10512.059, 431.597, 52902.858 25/04/30,23:47:09,10,08,1, 11.9,1,1, 4.181, 10512.076, 431.590, 52902.895 25/04/30,23:47:09,11,08,1, 11.9,1,1, 4.181, 10512.071, 431.609, 52902.849 25/04/30,23:47:09,12,08,1, 11.9,1,1, 4.181, 10512.090, 431.600, 52902.933 25/04/30,23:47:09,13,08,1, 11.9,1,1, 4.181, 10512.066, 431.608, 52902.917 25/04/30,23:47:09,14,08,1, 11.9,1,1, 4.181, 10512.068, 431.595, 52902.824 25/04/30,23:47:09,15,08,1, 11.9,1,1, 4.181, 10512.092, 431.607, 52902.826 25/04/30,23:47:09,16,08,1, 11.9,1,1, 4.181, 10512.075, 431.578, 52902.865 25/04/30,23:47:09,17,08,1, 11.9,1,1, 4.181, 10512.079, 431.590, 52902.819 25/04/30,23:47:09,18,08,1, 11.9,1,1, 4.181, 10512.070, 431.587, 52902.897 25/04/30,23:47:09,19,08,1, 11.9,1,1, 4.181, 10512.065, 431.622, 52902.927 25/04/30,23:47:10,00,08,1, 11.9,1,1, 4.172, 10512.065, 431.622, 52902.927 25/04/30,23:47:10,01,08,1, 11.9,1,1, 4.172, 10512.091, 431.596, 52902.890 25/04/30,23:47:10,02,08,1, 11.9,1,1, 4.172, 10512.075, 431.609, 52902.847 25/04/30,23:47:10,03,08,1, 11.9,1,1, 4.172, 10512.062, 431.592, 52902.858 25/04/30,23:47:10,04,08,1, 11.9,1,1, 4.172, 10512.066, 431.613, 52902.853 25/04/30,23:47:10,05,08,1, 11.9,1,1, 4.172, 10512.096, 431.610, 52902.610 25/04/30,23:47:10,06,08,1, 11.9,1,1, 4.172, 10512.053, 431.623, 52902.803 25/04/30,23:47:10,07,08,1, 11.9,1,1, 4.172, 10512.053, 431.637, 52902.768 25/04/30,23:47:10,08,08,1, 11.9,1,1, 4.172, 10512.070, 431.640, 52902.851 25/04/30,23:47:10,09,08,1, 11.9,1,1, 4.172, 10512.065, 431.609, 52902.796 25/04/30,23:47:10,10,08,1, 11.9,1,1, 4.172, 10512.083, 431.634, 52902.878 25/04/30,23:47:10,11,08,1, 11.9,1,1, 4.172, 10512.096, 431.637, 52902.847 25/04/30,23:47:10,12,08,1, 11.9,1,1, 4.172, 10512.078, 431.604, 52902.817 25/04/30,23:47:10,13,08,1, 11.9,1,1, 4.172, 10512.092, 431.648, 52902.867 25/04/30,23:47:10,14,08,1, 11.9,1,1, 4.172, 10512.056, 431.641, 52902.851 25/04/30,23:47:10,15,08,1, 11.9,1,1, 4.172, 10512.067, 431.643, 52902.868 25/04/30,23:47:10,16,08,1, 11.9,1,1, 4.172, 10512.065, 431.649, 52902.863 25/04/30,23:47:10,17,08,1, 11.9,1,1, 4.172, 10512.079, 431.641, 52902.922 25/04/30,23:47:10,18,08,1, 11.9,1,1, 4.172, 10512.066, 431.644, 52902.800 25/04/30,23:47:10,19,08,1, 11.9,1,1, 4.172, 10512.065, 431.633, 52902.845 25/04/30,23:47:11,00,08,1, 12.0,1,1, 4.177, 10512.065, 431.633, 52902.845 25/04/30,23:47:11,01,08,1, 12.0,1,1, 4.177, 10512.097, 431.632, 52902.900 25/04/30,23:47:11,02,08,1, 12.0,1,1, 4.177, 10512.099, 431.608, 52902.826 25/04/30,23:47:11,03,08,1, 12.0,1,1, 4.177, 10512.075, 431.639, 52902.927 25/04/30,23:47:11,04,08,1, 12.0,1,1, 4.177, 10512.062, 431.647, 52902.881 25/04/30,23:47:11,05,08,1, 12.0,1,1, 4.177, 10512.109, 431.648, 52902.863 25/04/30,23:47:11,06,08,1, 12.0,1,1, 4.177, 10512.118, 431.645, 52902.811 25/04/30,23:47:11,07,08,1, 12.0,1,1, 4.177, 10512.085, 431.645, 52902.849 25/04/30,23:47:11,08,08,1, 12.0,1,1, 4.177, 10512.104, 431.651, 52902.870 25/04/30,23:47:11,09,08,1, 12.0,1,1, 4.177, 10512.084, 431.654, 52902.854 25/04/30,23:47:11,10,08,1, 12.0,1,1, 4.177, 10512.120, 431.644, 52902.844 25/04/30,23:47:11,11,08,1, 12.0,1,1, 4.177, 10512.108, 431.650, 52902.861 25/04/30,23:47:11,12,08,1, 12.0,1,1, 4.177, 10512.096, 431.655, 52902.901 25/04/30,23:47:11,13,08,1, 12.0,1,1, 4.177, 10512.104, 431.646, 52902.849 25/04/30,23:47:11,14,08,1, 12.0,1,1, 4.177, 10512.108, 431.691, 52902.835 25/04/30,23:47:11,15,08,1, 12.0,1,1, 4.177, 10512.088, 431.667, 52902.786 25/04/30,23:47:11,16,08,1, 12.0,1,1, 4.177, 10512.102, 431.690, 52902.898 25/04/30,23:47:11,17,08,1, 12.0,1,1, 4.177, 10512.116, 431.670, 52902.834 25/04/30,23:47:11,18,08,1, 12.0,1,1, 4.177, 10512.108, 431.669, 52902.857 25/04/30,23:47:11,19,08,1, 12.0,1,1, 4.177, 10512.108, 431.682, 52902.861 25/04/30,23:47:12,00,08,1, 11.9,1,1, 4.172, 10512.106, 431.682, 52902.861 25/04/30,23:47:12,01,08,1, 11.9,1,1, 4.172, 10512.135, 431.683, 52902.868 25/04/30,23:47:12,02,08,1, 11.9,1,1, 4.172, 10512.114, 431.677, 52902.893 25/04/30,23:47:12,03,08,1, 11.9,1,1, 4.172, 10512.114, 431.677, 52902.902 25/04/30,23:47:12,04,08,1, 11.9,1,1, 4.172, 10512.103, 431.694, 52902.890 25/04/30,23:47:12,05,08,1, 11.9,1,1, 4.172, 10512.088, 431.696, 52902.829 25/04/30,23:47:12,06,08,1, 11.9,1,1, 4.172, 10512.102, 431.702, 52902.867 25/04/30,23:47:12,07,08,1, 11.9,1,1, 4.172, 10512.116, 431.699, 52902.793 25/04/30,23:47:12,08,08,1, 11.9,1,1, 4.172, 10512.072, 431.704, 52902.844 25/04/30,23:47:12,09,08,1, 11.9,1,1, 4.172, 10512.091, 431.709, 52902.825 25/04/30,23:47:12,10,08,1, 11.9,1,1, 4.172, 10512.110, 431.711, 52902.814 25/04/30,23:47:12,11,08,1, 11.9,1,1, 4.172, 10512.093, 431.717, 52902.859 25/04/30,23:47:12,12,08,1, 11.9,1,1, 4.172, 10512.106, 431.723, 52902.801 25/04/30,23:47:12,13,08,1, 11.9,1,1, 4.172, 10512.106, 431.712, 52902.824 25/04/30,23:47:12,14,08,1, 11.9,1,1, 4.172, 10512.105, 431.723, 52902.853 25/04/30,23:47:12,15,08,1, 11.9,1,1, 4.172, 10512.072, 431.739, 52902.869 25/04/30,23:47:12,16,08,1, 11.9,1,1, 4.172, 10512.082, 431.705, 52902.722 25/04/30,23:47:12,17,08,1, 11.9,1,1, 4.172, 10512.099, 431.730, 52902.824 25/04/30,23:47:12,18,08,1, 11.9,1,1, 4.172, 10512.105, 431.728, 52902.891 25/04/30,23:47:12,19,08,1, 11.9,1,1, 4.172, 10512.090, 431.718, 52902.874 25/04/30,23:47:13,00,08,1, 11.8,1,1, 4.179, 10512.090, 431.718, 52902.874 25/04/30,23:47:13,01,08,1, 11.8,1,1, 4.179, 10512.084, 431.716, 52902.830 25/04/30,23:47:13,02,08,1, 11.8,1,1, 4.179, 10512.111, 431.756, 52902.810 25/04/30,23:47:13,03,08,1, 11.8,1,1, 4.179, 10512.082, 431.738, 52902.898 25/04/30,23:47:13,04,08,1, 11.8,1,1, 4.179, 10512.081, 431.747, 52902.935 25/04/30,23:47:13,05,08,1, 11.8,1,1, 4.179, 10512.096, 431.741, 52902.903 25/04/30,23:47:13,06,08,1, 11.8,1,1, 4.179, 10512.091, 431.724, 52902.883 25/04/30,23:47:13,07,08,1, 11.8,1,1, 4.179, 10512.101, 431.740, 52902.837 25/04/30,23:47:13,08,08,1, 11.8,1,1, 4.179, 10512.118, 431.749, 52902.874 25/04/30,23:47:13,09,08,1, 11.8,1,1, 4.179, 10512.097, 431.743, 52902.808 25/04/30,23:47:13,10,08,1, 11.8,1,1, 4.179, 10512.107, 431.759, 52902.821 25/04/30,23:47:13,11,08,1, 11.8,1,1, 4.179, 10512.092, 431.757, 52902.850 25/04/30,23:47:13,12,08,1, 11.8,1,1, 4.179, 10512.087, 431.759, 52902.891 25/04/30,23:47:13,13,08,1, 11.8,1,1, 4.179, 10512.088, 431.764, 52902.840 25/04/30,23:47:13,14,08,1, 11.8,1,1, 4.179, 10512.109, 431.754, 52902.841 25/04/30,23:47:13,15,08,1, 11.8,1,1, 4.179, 10512.092, 431.754, 52902.868 25/04/30,23:47:13,16,08,1, 11.8,1,1, 4.179, 10512.098, 431.755, 52902.868 25/04/30,23:47:13,17,08,1, 11.8,1,1, 4.179, 10512.124, 431.786, 52902.825 25/04/30,23:47:13,18,08,1, 11.8,1,1, 4.179, 10512.109, 431.793, 52902.810 25/04/30,23:47:13,19,08,1, 11.8,1,1, 4.179, 10512.107, 431.763, 52902.834 25/04/30,23:47:14,00,08,1, 12.0,1,1, 4.173, 10512.106, 431.763, 52902.834 25/04/30,23:47:14,01,08,1, 12.0,1,1, 4.173, 10512.084, 431.773, 52902.807 25/04/30,23:47:14,02,08,1, 12.0,1,1, 4.173, 10512.099, 431.755, 52902.838 25/04/30,23:47:14,03,08,1, 12.0,1,1, 4.173, 10512.104, 431.774, 52902.829 25/04/30,23:47:14,04,08,1, 12.0,1,1, 4.173, 10512.123, 431.759, 52902.830 25/04/30,23:47:14,05,08,1, 12.0,1,1, 4.173, 10512.098, 431.773, 52902.872 25/04/30,23:47:14,06,08,1, 12.0,1,1, 4.173, 10512.101, 431.776, 52902.859 25/04/30,23:47:14,07,08,1, 12.0,1,1, 4.173, 10512.103, 431.791, 52902.834 25/04/30,23:47:14,08,08,1, 12.0,1,1, 4.173, 10512.102, 431.781, 52902.888 25/04/30,23:47:14,09,08,1, 12.0,1,1, 4.173, 10512.105, 431.780, 52902.836 25/04/30,23:47:14,10,08,1, 12.0,1,1, 4.173, 10512.099, 431.788, 52902.826 25/04/30,23:47:14,11,08,1, 12.0,1,1, 4.173, 10512.118, 431.799, 52902.853 25/04/30,23:47:14,12,08,1, 12.0,1,1, 4.173, 10512.081, 431.790, 52902.838 25/04/30,23:47:14,13,08,1, 12.0,1,1, 4.173, 10512.105, 431.804, 52902.856 25/04/30,23:47:14,14,08,1, 12.0,1,1, 4.173, 10512.124, 431.811, 52902.855 25/04/30,23:47:14,15,08,1, 12.0,1,1, 4.173, 10512.084, 431.794, 52902.836 25/04/30,23:47:14,16,08,1, 12.0,1,1, 4.173, 10512.086, 431.805, 52902.880 25/04/30,23:47:14,17,08,1, 12.0,1,1, 4.173, 10512.079, 431.785, 52902.859 25/04/30,23:47:14,18,08,1, 12.0,1,1, 4.173, 10512.062, 431.806, 52902.841 25/04/30,23:47:14,19,08,1, 12.0,1,1, 4.173, 10512.090, 431.831, 52902.918 25/04/30,23:47:15,00,09,1, 11.9,1,1, 4.176, 10512.090, 431.831, 52902.918 25/04/30,23:47:15,01,09,1, 11.9,1,1, 4.176, 10512.105, 431.822, 52902.893 25/04/30,23:47:15,02,09,1, 11.9,1,1, 4.176, 10512.098, 431.836, 52902.881 25/04/30,23:47:15,03,09,1, 11.9,1,1, 4.176, 10512.106, 431.834, 52902.903 25/04/30,23:47:15,04,09,1, 11.9,1,1, 4.176, 10512.079, 431.834, 52902.874 25/04/30,23:47:15,05,09,1, 11.9,1,1, 4.176, 10512.086, 431.834, 52902.860 25/04/30,23:47:15,06,09,1, 11.9,1,1, 4.176, 10512.081, 431.841, 52902.796 25/04/30,23:47:15,07,09,1, 11.9,1,1, 4.176, 10512.102, 431.815, 52902.783 25/04/30,23:47:15,08,09,1, 11.9,1,1, 4.176, 10512.101, 431.830, 52902.900 25/04/30,23:47:15,09,09,1, 11.9,1,1, 4.176, 10512.081, 431.836, 52902.895 25/04/30,23:47:15,10,09,1, 11.9,1,1, 4.176, 10512.088, 431.813, 52902.789 25/04/30,23:47:15,11,09,1, 11.9,1,1, 4.176, 10512.105, 431.867, 52902.945 25/04/30,23:47:15,12,09,1, 11.9,1,1, 4.176, 10512.116, 431.843, 52902.870 25/04/30,23:47:15,13,09,1, 11.9,1,1, 4.176, 10512.104, 431.833, 52902.841 25/04/30,23:47:15,14,09,1, 11.9,1,1, 4.176, 10512.136, 431.853, 52902.850 25/04/30,23:47:15,15,09,1, 11.9,1,1, 4.176, 10512.105, 431.831, 52902.853 25/04/30,23:47:15,16,09,1, 11.9,1,1, 4.176, 10512.075, 431.857, 52902.884 25/04/30,23:47:15,17,09,1, 11.9,1,1, 4.176, 10512.106, 431.841, 52902.867 25/04/30,23:47:15,18,09,1, 11.9,1,1, 4.176, 10512.108, 431.822, 52902.830 25/04/30,23:47:15,19,09,1, 11.9,1,1, 4.176, 10512.109, 431.848, 52902.824 25/04/30,23:47:16,00,08,1, 11.9,1,1, 4.178, 10512.106, 431.848, 52902.824 25/04/30,23:47:16,01,08,1, 11.9,1,1, 4.178, 10512.100, 431.817, 52902.795 25/04/30,23:47:16,02,08,1, 11.9,1,1, 4.178, 10512.101, 431.849, 52902.870 25/04/30,23:47:16,03,08,1, 11.9,1,1, 4.178, 10512.092, 431.813, 52902.793 25/04/30,23:47:16,04,08,1, 11.9,1,1, 4.178, 10512.112, 431.861, 52902.863 25/04/30,23:47:16,05,08,1, 11.9,1,1, 4.178, 10512.114, 431.848, 52902.813 25/04/30,23:47:16,06,08,1, 11.9,1,1, 4.178, 10512.125, 431.836, 52902.779 25/04/30,23:47:16,07,08,1, 11.9,1,1, 4.178, 10512.148, 431.855, 52902.863 25/04/30,23:47:16,08,08,1, 11.9,1,1, 4.178, 10512.135, 431.857, 52902.887 25/04/30,23:47:16,09,08,1, 11.9,1,1, 4.178, 10512.121, 431.863, 52902.856 25/04/30,23:47:16,10,08,1, 11.9,1,1, 4.178, 10512.129, 431.860, 52902.865 25/04/30,23:47:16,11,08,1, 11.9,1,1, 4.178, 10512.120, 431.858, 52902.811 25/04/30,23:47:16,12,08,1, 11.9,1,1, 4.178, 10512.092, 431.888, 52902.807 25/04/30,23:47:16,13,08,1, 11.9,1,1, 4.178, 10512.112, 431.871, 52902.764 25/04/30,23:47:16,14,08,1, 11.9,1,1, 4.178, 10512.104, 431.866, 52902.779 25/04/30,23:47:16,15,08,1, 11.9,1,1, 4.178, 10512.112, 431.890, 52902.842 25/04/30,23:47:16,16,08,1, 11.9,1,1, 4.178, 10512.110, 431.878, 52902.888 25/04/30,23:47:16,17,08,1, 11.9,1,1, 4.178, 10512.124, 431.887, 52902.858 25/04/30,23:47:16,18,08,1, 11.9,1,1, 4.178, 10512.116, 431.877, 52902.903 25/04/30,23:47:16,19,08,1, 11.9,1,1, 4.178, 10512.128, 431.867, 52902.853 25/04/30,23:47:17,00,10,1, 11.9,1,1, 4.171, 10512.123, 431.867, 52902.853 25/04/30,23:47:17,01,10,1, 11.9,1,1, 4.171, 10512.121, 431.869, 52902.818 25/04/30,23:47:17,02,10,1, 11.9,1,1, 4.171, 10512.138, 431.892, 52902.825 25/04/30,23:47:17,03,10,1, 11.9,1,1, 4.171, 10512.097, 431.898, 52902.783 25/04/30,23:47:17,04,10,1, 11.9,1,1, 4.171, 10512.106, 431.886, 52902.805 25/04/30,23:47:17,05,10,1, 11.9,1,1, 4.171, 10512.111, 431.896, 52902.852 25/04/30,23:47:17,06,10,1, 11.9,1,1, 4.171, 10512.104, 431.891, 52902.824 25/04/30,23:47:17,07,10,1, 11.9,1,1, 4.171, 10512.112, 431.908, 52902.810 25/04/30,23:47:17,08,10,1, 11.9,1,1, 4.171, 10512.138, 431.915, 52902.877 25/04/30,23:47:17,09,10,1, 11.9,1,1, 4.171, 10512.130, 431.892, 52902.829 25/04/30,23:47:17,10,10,1, 11.9,1,1, 4.171, 10512.111, 431.893, 52902.805 25/04/30,23:47:17,11,10,1, 11.9,1,1, 4.171, 10512.142, 431.874, 52902.790 25/04/30,23:47:17,12,10,1, 11.9,1,1, 4.171, 10512.121, 431.926, 52902.841 25/04/30,23:47:17,13,10,1, 11.9,1,1, 4.171, 10512.136, 431.905, 52902.895 25/04/30,23:47:17,14,10,1, 11.9,1,1, 4.171, 10512.127, 431.882, 52902.842 25/04/30,23:47:17,15,10,1, 11.9,1,1, 4.171, 10512.134, 431.935, 52902.892 25/04/30,23:47:17,16,10,1, 11.9,1,1, 4.171, 10512.133, 431.911, 52902.808 25/04/30,23:47:17,17,10,1, 11.9,1,1, 4.171, 10512.118, 431.904, 52902.891 25/04/30,23:47:17,18,10,1, 11.9,1,1, 4.171, 10512.132, 431.938, 52902.909 25/04/30,23:47:17,19,10,1, 11.9,1,1, 4.171, 10512.127, 431.911, 52902.806 25/04/30,23:47:18,00,10,1, 11.9,1,1, 4.174, 10512.123, 431.911, 52902.806 25/04/30,23:47:18,01,10,1, 11.9,1,1, 4.174, 10512.116, 431.925, 52902.802 25/04/30,23:47:18,02,10,1, 11.9,1,1, 4.174, 10512.131, 431.921, 52902.847 25/04/30,23:47:18,03,10,1, 11.9,1,1, 4.174, 10512.143, 431.923, 52902.803 25/04/30,23:47:18,04,10,1, 11.9,1,1, 4.174, 10512.112, 431.936, 52902.807 25/04/30,23:47:18,05,10,1, 11.9,1,1, 4.174, 10512.128, 431.944, 52902.827 25/04/30,23:47:18,06,10,1, 11.9,1,1, 4.174, 10512.118, 431.923, 52902.800 25/04/30,23:47:18,07,10,1, 11.9,1,1, 4.174, 10512.134, 431.904, 52902.886 25/04/30,23:47:18,08,10,1, 11.9,1,1, 4.174, 10512.153, 431.928, 52902.838 25/04/30,23:47:18,09,10,1, 11.9,1,1, 4.174, 10512.110, 431.953, 52902.984 25/04/30,23:47:18,10,10,1, 11.9,1,1, 4.174, 10512.174, 431.938, 52902.733 25/04/30,23:47:18,11,10,1, 11.9,1,1, 4.174, 10512.129, 431.956, 52902.796 25/04/30,23:47:18,12,10,1, 11.9,1,1, 4.174, 10512.144, 431.923, 52902.765 25/04/30,23:47:18,13,10,1, 11.9,1,1, 4.174, 10512.127, 431.949, 52902.778 25/04/30,23:47:18,14,10,1, 11.9,1,1, 4.174, 10512.150, 431.944, 52902.817 25/04/30,23:47:18,15,10,1, 11.9,1,1, 4.174, 10512.123, 431.934, 52902.834 25/04/30,23:47:18,16,10,1, 11.9,1,1, 4.174, 10512.141, 431.979, 52902.810 25/04/30,23:47:18,17,10,1, 11.9,1,1, 4.174, 10512.132, 431.942, 52902.825 25/04/30,23:47:18,18,10,1, 11.9,1,1, 4.174, 10512.121, 431.946, 52902.829 25/04/30,23:47:18,19,10,1, 11.9,1,1, 4.174, 10512.137, 431.975, 52902.857 25/04/30,23:47:19,00,09,1, 11.9,1,1, 4.174, 10512.131, 431.975, 52902.857 25/04/30,23:47:19,01,09,1, 11.9,1,1, 4.174, 10512.138, 431.963, 52902.881 25/04/30,23:47:19,02,09,1, 11.9,1,1, 4.174, 10512.134, 431.975, 52902.844 25/04/30,23:47:19,03,09,1, 11.9,1,1, 4.174, 10512.141, 431.937, 52902.883 25/04/30,23:47:19,04,09,1, 11.9,1,1, 4.174, 10512.138, 431.952, 52902.849 25/04/30,23:47:19,05,09,1, 11.9,1,1, 4.174, 10512.138, 431.935, 52902.872 25/04/30,23:47:19,06,09,1, 11.9,1,1, 4.174, 10512.133, 431.955, 52902.785 25/04/30,23:47:19,07,09,1, 11.9,1,1, 4.174, 10512.152, 431.936, 52902.801 25/04/30,23:47:19,08,09,1, 11.9,1,1, 4.174, 10512.133, 431.952, 52902.872 25/04/30,23:47:19,09,09,1, 11.9,1,1, 4.174, 10512.129, 431.978, 52902.860 25/04/30,23:47:19,10,09,1, 11.9,1,1, 4.174, 10512.125, 431.981, 52902.833 25/04/30,23:47:19,11,09,1, 11.9,1,1, 4.174, 10512.112, 431.964, 52902.813 25/04/30,23:47:19,12,09,1, 11.9,1,1, 4.174, 10512.159, 431.988, 52902.817 25/04/30,23:47:19,13,09,1, 11.9,1,1, 4.174, 10512.160, 431.971, 52902.854 25/04/30,23:47:19,14,09,1, 11.9,1,1, 4.174, 10512.153, 432.002, 52902.801 25/04/30,23:47:19,15,09,1, 11.9,1,1, 4.174, 10512.136, 431.997, 52902.863 25/04/30,23:47:19,16,09,1, 11.9,1,1, 4.174, 10512.150, 431.969, 52902.839 25/04/30,23:47:19,17,09,1, 11.9,1,1, 4.174, 10512.155, 431.984, 52902.846 25/04/30,23:47:19,18,09,1, 11.9,1,1, 4.174, 10512.179, 431.977, 52902.891 25/04/30,23:47:19,19,09,1, 11.9,1,1, 4.174, 10512.138, 431.974, 52902.852 25/04/30,23:47:20,00,09,1, 11.9,1,1, 4.175, 10512.131, 431.974, 52902.852 25/04/30,23:47:20,01,09,1, 11.9,1,1, 4.175, 10512.185, 431.966, 52902.783 25/04/30,23:47:20,02,09,1, 11.9,1,1, 4.175, 10512.157, 431.997, 52902.856 25/04/30,23:47:20,03,09,1, 11.9,1,1, 4.175, 10512.162, 431.986, 52902.821 25/04/30,23:47:20,04,09,1, 11.9,1,1, 4.175, 10512.148, 431.991, 52902.889 25/04/30,23:47:20,05,09,1, 11.9,1,1, 4.175, 10512.174, 432.003, 52902.755 25/04/30,23:47:20,06,09,1, 11.9,1,1, 4.175, 10512.158, 432.007, 52902.857 25/04/30,23:47:20,07,09,1, 11.9,1,1, 4.175, 10512.146, 432.021, 52902.826 25/04/30,23:47:20,08,09,1, 11.9,1,1, 4.175, 10512.160, 431.975, 52902.848 25/04/30,23:47:20,09,09,1, 11.9,1,1, 4.175, 10512.162, 431.996, 52902.800 25/04/30,23:47:20,10,09,1, 11.9,1,1, 4.175, 10512.157, 432.022, 52902.861 25/04/30,23:47:20,11,09,1, 11.9,1,1, 4.175, 10512.159, 432.014, 52902.853 25/04/30,23:47:20,12,09,1, 11.9,1,1, 4.175, 10512.171, 432.030, 52902.869 25/04/30,23:47:20,13,09,1, 11.9,1,1, 4.175, 10512.182, 432.001, 52902.793 25/04/30,23:47:20,14,09,1, 11.9,1,1, 4.175, 10512.154, 432.011, 52902.809 25/04/30,23:47:20,15,09,1, 11.9,1,1, 4.175, 10512.170, 432.037, 52902.779 25/04/30,23:47:20,16,09,1, 11.9,1,1, 4.175, 10512.166, 432.030, 52902.797 25/04/30,23:47:20,17,09,1, 11.9,1,1, 4.175, 10512.187, 432.027, 52902.759 25/04/30,23:47:20,18,09,1, 11.9,1,1, 4.175, 10512.190, 432.048, 52902.865 25/04/30,23:47:20,19,09,1, 11.9,1,1, 4.175, 10512.191, 432.012, 52902.875 25/04/30,23:47:21,00,09,1, 11.9,1,1, 4.174, 10512.190, 432.012, 52902.875 25/04/30,23:47:21,01,09,1, 11.9,1,1, 4.174, 10512.178, 432.057, 52902.806 25/04/30,23:47:21,02,09,1, 11.9,1,1, 4.174, 10512.195, 432.037, 52902.862 25/04/30,23:47:21,03,09,1, 11.9,1,1, 4.174, 10512.173, 432.047, 52902.853 25/04/30,23:47:21,04,09,1, 11.9,1,1, 4.174, 10512.197, 432.035, 52902.773 25/04/30,23:47:21,05,09,1, 11.9,1,1, 4.174, 10512.184, 432.018, 52902.881 25/04/30,23:47:21,06,09,1, 11.9,1,1, 4.174, 10512.208, 432.041, 52902.841 25/04/30,23:47:21,07,09,1, 11.9,1,1, 4.174, 10512.204, 432.043, 52902.808 25/04/30,23:47:21,08,09,1, 11.9,1,1, 4.174, 10512.205, 432.019, 52902.823 25/04/30,23:47:21,09,09,1, 11.9,1,1, 4.174, 10512.227, 432.049, 52902.846 25/04/30,23:47:21,10,09,1, 11.9,1,1, 4.174, 10512.187, 432.026, 52902.760 25/04/30,23:47:21,11,09,1, 11.9,1,1, 4.174, 10512.217, 432.041, 52902.795 25/04/30,23:47:21,12,09,1, 11.9,1,1, 4.174, 10512.195, 432.049, 52902.823 25/04/30,23:47:21,13,09,1, 11.9,1,1, 4.174, 10512.195, 432.051, 52902.908 25/04/30,23:47:21,14,09,1, 11.9,1,1, 4.174, 10512.210, 432.056, 52902.896 25/04/30,23:47:21,15,09,1, 11.9,1,1, 4.174, 10512.204, 432.064, 52902.742 25/04/30,23:47:21,16,09,1, 11.9,1,1, 4.174, 10512.206, 432.078, 52902.816 25/04/30,23:47:21,17,09,1, 11.9,1,1, 4.174, 10512.223, 432.055, 52902.748 25/04/30,23:47:21,18,09,1, 11.9,1,1, 4.174, 10512.212, 432.059, 52902.828 25/04/30,23:47:21,19,09,1, 11.9,1,1, 4.174, 10512.198, 432.049, 52902.859 25/04/30,23:47:22,00,10,1, 11.9,1,1, 4.174, 10512.190, 432.049, 52902.859 25/04/30,23:47:22,01,10,1, 11.9,1,1, 4.174, 10512.196, 432.052, 52902.793 25/04/30,23:47:22,02,10,1, 11.9,1,1, 4.174, 10512.216, 432.065, 52902.822 25/04/30,23:47:22,03,10,1, 11.9,1,1, 4.174, 10512.229, 432.061, 52902.801 25/04/30,23:47:22,04,10,1, 11.9,1,1, 4.174, 10512.213, 432.034, 52902.763 25/04/30,23:47:22,05,10,1, 11.9,1,1, 4.174, 10512.213, 432.058, 52902.728 25/04/30,23:47:22,06,10,1, 11.9,1,1, 4.174, 10512.228, 432.071, 52902.763 25/04/30,23:47:22,07,10,1, 11.9,1,1, 4.174, 10512.216, 432.065, 52902.763 25/04/30,23:47:22,08,10,1, 11.9,1,1, 4.174, 10512.197, 432.088, 52902.831 25/04/30,23:47:22,09,10,1, 11.9,1,1, 4.174, 10512.215, 432.092, 52902.843 25/04/30,23:47:22,10,10,1, 11.9,1,1, 4.174, 10512.215, 432.103, 52902.822 25/04/30,23:47:22,11,10,1, 11.9,1,1, 4.174, 10512.222, 432.102, 52902.870 25/04/30,23:47:22,12,10,1, 11.9,1,1, 4.174, 10512.230, 432.090, 52902.795 25/04/30,23:47:22,13,10,1, 11.9,1,1, 4.174, 10512.224, 432.078, 52902.844 25/04/30,23:47:22,14,10,1, 11.9,1,1, 4.174, 10512.223, 432.082, 52902.800 25/04/30,23:47:22,15,10,1, 11.9,1,1, 4.174, 10512.206, 432.085, 52902.787 25/04/30,23:47:22,16,10,1, 11.9,1,1, 4.174, 10512.219, 432.085, 52902.843 25/04/30,23:47:22,17,10,1, 11.9,1,1, 4.174, 10512.246, 432.090, 52902.798 25/04/30,23:47:22,18,10,1, 11.9,1,1, 4.174, 10512.251, 432.087, 52902.874 25/04/30,23:47:22,19,10,1, 11.9,1,1, 4.174, 10512.213, 432.080, 52902.825 25/04/30,23:47:23,00,09,1, 11.8,1,1, 4.172, 10512.207, 432.080, 52902.825 25/04/30,23:47:23,01,09,1, 11.8,1,1, 4.172, 10512.237, 432.089, 52902.775 25/04/30,23:47:23,02,09,1, 11.8,1,1, 4.172, 10512.218, 432.112, 52902.801 25/04/30,23:47:23,03,09,1, 11.8,1,1, 4.172, 10512.236, 432.085, 52902.795 25/04/30,23:47:23,04,09,1, 11.8,1,1, 4.172, 10512.219, 432.087, 52902.762 25/04/30,23:47:23,05,09,1, 11.8,1,1, 4.172, 10512.237, 432.109, 52902.851 25/04/30,23:47:23,06,09,1, 11.8,1,1, 4.172, 10512.252, 432.093, 52902.837 25/04/30,23:47:23,07,09,1, 11.8,1,1, 4.172, 10512.213, 432.110, 52902.836 25/04/30,23:47:23,08,09,1, 11.8,1,1, 4.172, 10512.228, 432.120, 52902.864 25/04/30,23:47:23,09,09,1, 11.8,1,1, 4.172, 10512.243, 432.091, 52902.824 25/04/30,23:47:23,10,09,1, 11.8,1,1, 4.172, 10512.211, 432.119, 52902.956 25/04/30,23:47:23,11,09,1, 11.8,1,1, 4.172, 10512.248, 432.110, 52902.814 25/04/30,23:47:23,12,09,1, 11.8,1,1, 4.172, 10512.249, 432.089, 52902.817 25/04/30,23:47:23,13,09,1, 11.8,1,1, 4.172, 10512.262, 432.115, 52902.831 25/04/30,23:47:23,14,09,1, 11.8,1,1, 4.172, 10512.250, 432.118, 52902.751 25/04/30,23:47:23,15,09,1, 11.8,1,1, 4.172, 10512.235, 432.126, 52902.869 25/04/30,23:47:23,16,09,1, 11.8,1,1, 4.172, 10512.250, 432.102, 52902.788 25/04/30,23:47:23,17,09,1, 11.8,1,1, 4.172, 10512.251, 432.104, 52902.772 25/04/30,23:47:23,18,09,1, 11.8,1,1, 4.172, 10512.262, 432.131, 52902.847 25/04/30,23:47:23,19,09,1, 11.8,1,1, 4.172, 10512.236, 432.138, 52902.802 25/04/30,23:47:24,00,09,1, 11.9,1,1, 4.178, 10512.232, 432.138, 52902.802 25/04/30,23:47:24,01,09,1, 11.9,1,1, 4.178, 10512.216, 432.130, 52902.784 25/04/30,23:47:24,02,09,1, 11.9,1,1, 4.178, 10512.241, 432.152, 52902.820 25/04/30,23:47:24,03,09,1, 11.9,1,1, 4.178, 10512.239, 432.161, 52902.833 25/04/30,23:47:24,04,09,1, 11.9,1,1, 4.178, 10512.219, 432.126, 52902.827 25/04/30,23:47:24,05,09,1, 11.9,1,1, 4.178, 10512.241, 432.146, 52902.767 25/04/30,23:47:24,06,09,1, 11.9,1,1, 4.178, 10512.245, 432.133, 52902.867 25/04/30,23:47:24,07,09,1, 11.9,1,1, 4.178, 10512.256, 432.141, 52902.795 25/04/30,23:47:24,08,09,1, 11.9,1,1, 4.178, 10512.230, 432.178, 52902.928 25/04/30,23:47:24,09,09,1, 11.9,1,1, 4.178, 10512.275, 432.160, 52902.773 25/04/30,23:47:24,10,09,1, 11.9,1,1, 4.178, 10512.235, 432.170, 52902.930 25/04/30,23:47:24,11,09,1, 11.9,1,1, 4.178, 10512.274, 432.152, 52902.751 25/04/30,23:47:24,12,09,1, 11.9,1,1, 4.178, 10512.292, 432.137, 52902.576 25/04/30,23:47:24,13,09,1, 11.9,1,1, 4.178, 10512.247, 432.175, 52902.785 25/04/30,23:47:24,14,09,1, 11.9,1,1, 4.178, 10512.248, 432.152, 52902.738 25/04/30,23:47:24,15,09,1, 11.9,1,1, 4.178, 10512.249, 432.141, 52902.761 25/04/30,23:47:24,16,09,1, 11.9,1,1, 4.178, 10512.278, 432.149, 52902.731 25/04/30,23:47:24,17,09,1, 11.9,1,1, 4.178, 10512.272, 432.132, 52902.804 25/04/30,23:47:24,18,09,1, 11.9,1,1, 4.178, 10512.263, 432.166, 52902.840 25/04/30,23:47:24,19,09,1, 11.9,1,1, 4.178, 10512.249, 432.161, 52902.785 25/04/30,23:47:25,00,10,1, 11.9,1,1, 4.175, 10512.248, 432.161, 52902.785 25/04/30,23:47:25,01,10,1, 11.9,1,1, 4.175, 10512.255, 432.160, 52902.796 25/04/30,23:47:25,02,10,1, 11.9,1,1, 4.175, 10512.249, 432.195, 52902.814 25/04/30,23:47:25,03,10,1, 11.9,1,1, 4.175, 10512.271, 432.177, 52902.770 25/04/30,23:47:25,04,10,1, 11.9,1,1, 4.175, 10512.255, 432.181, 52902.818 25/04/30,23:47:25,05,10,1, 11.9,1,1, 4.175, 10512.247, 432.170, 52902.791 25/04/30,23:47:25,06,10,1, 11.9,1,1, 4.175, 10512.271, 432.178, 52902.754 25/04/30,23:47:25,07,10,1, 11.9,1,1, 4.175, 10512.252, 432.204, 52902.771 25/04/30,23:47:25,08,10,1, 11.9,1,1, 4.175, 10512.268, 432.194, 52902.767 25/04/30,23:47:25,09,10,1, 11.9,1,1, 4.175, 10512.261, 432.196, 52902.774 25/04/30,23:47:25,10,10,1, 11.9,1,1, 4.175, 10512.269, 432.194, 52902.779 25/04/30,23:47:25,11,10,1, 11.9,1,1, 4.175, 10512.278, 432.188, 52902.824 25/04/30,23:47:25,12,10,1, 11.9,1,1, 4.175, 10512.270, 432.190, 52902.789 25/04/30,23:47:25,13,10,1, 11.9,1,1, 4.175, 10512.262, 432.193, 52902.851 25/04/30,23:47:25,14,10,1, 11.9,1,1, 4.175, 10512.269, 432.192, 52902.800 25/04/30,23:47:25,15,10,1, 11.9,1,1, 4.175, 10512.275, 432.209, 52902.835 25/04/30,23:47:25,16,10,1, 11.9,1,1, 4.175, 10512.258, 432.228, 52902.811 25/04/30,23:47:25,17,10,1, 11.9,1,1, 4.175, 10512.260, 432.215, 52902.806 25/04/30,23:47:25,18,10,1, 11.9,1,1, 4.175, 10512.275, 432.221, 52902.790 25/04/30,23:47:25,19,10,1, 11.9,1,1, 4.175, 10512.261, 432.224, 52902.810 25/04/30,23:47:26,00,10,1, 12.0,1,1, 4.173, 10512.257, 432.224, 52902.810 25/04/30,23:47:26,01,10,1, 12.0,1,1, 4.173, 10512.250, 432.231, 52902.840 25/04/30,23:47:26,02,10,1, 12.0,1,1, 4.173, 10512.260, 432.221, 52902.812 25/04/30,23:47:26,03,10,1, 12.0,1,1, 4.173, 10512.272, 432.243, 52902.795 25/04/30,23:47:26,04,10,1, 12.0,1,1, 4.173, 10512.284, 432.254, 52902.767 25/04/30,23:47:26,05,10,1, 12.0,1,1, 4.173, 10512.295, 432.240, 52902.736 25/04/30,23:47:26,06,10,1, 12.0,1,1, 4.173, 10512.283, 432.240, 52902.822 25/04/30,23:47:26,07,10,1, 12.0,1,1, 4.173, 10512.293, 432.234, 52902.651 25/04/30,23:47:26,08,10,1, 12.0,1,1, 4.173, 10512.302, 432.256, 52902.728 25/04/30,23:47:26,09,10,1, 12.0,1,1, 4.173, 10512.290, 432.237, 52902.825 25/04/30,23:47:26,10,10,1, 12.0,1,1, 4.173, 10512.299, 432.211, 52902.831 25/04/30,23:47:26,11,10,1, 12.0,1,1, 4.173, 10512.260, 432.221, 52902.785 25/04/30,23:47:26,12,10,1, 12.0,1,1, 4.173, 10512.280, 432.251, 52902.817 25/04/30,23:47:26,13,10,1, 12.0,1,1, 4.173, 10512.269, 432.275, 52902.836 25/04/30,23:47:26,14,10,1, 12.0,1,1, 4.173, 10512.286, 432.256, 52902.793 25/04/30,23:47:26,15,10,1, 12.0,1,1, 4.173, 10512.281, 432.252, 52902.801 25/04/30,23:47:26,16,10,1, 12.0,1,1, 4.173, 10512.288, 432.249, 52902.770 25/04/30,23:47:26,17,10,1, 12.0,1,1, 4.173, 10512.279, 432.256, 52902.826 25/04/30,23:47:26,18,10,1, 12.0,1,1, 4.173, 10512.285, 432.288, 52902.792 25/04/30,23:47:26,19,10,1, 12.0,1,1, 4.173, 10512.279, 432.254, 52902.784 25/04/30,23:47:27,00,09,1, 11.9,1,1, 4.177, 10512.273, 432.254, 52902.784 25/04/30,23:47:27,01,09,1, 11.9,1,1, 4.177, 10512.281, 432.275, 52902.813 25/04/30,23:47:27,02,09,1, 11.9,1,1, 4.177, 10512.294, 432.264, 52902.817 25/04/30,23:47:27,03,09,1, 11.9,1,1, 4.177, 10512.283, 432.268, 52902.785 25/04/30,23:47:27,04,09,1, 11.9,1,1, 4.177, 10512.286, 432.270, 52902.794 25/04/30,23:47:27,05,09,1, 11.9,1,1, 4.177, 10512.281, 432.279, 52902.742 25/04/30,23:47:27,06,09,1, 11.9,1,1, 4.177, 10512.310, 432.289, 52902.756 25/04/30,23:47:27,07,09,1, 11.9,1,1, 4.177, 10512.286, 432.317, 52902.782 25/04/30,23:47:27,08,09,1, 11.9,1,1, 4.177, 10512.292, 432.299, 52902.768 25/04/30,23:47:27,09,09,1, 11.9,1,1, 4.177, 10512.282, 432.301, 52902.806 25/04/30,23:47:27,10,09,1, 11.9,1,1, 4.177, 10512.276, 432.290, 52902.759 25/04/30,23:47:27,11,09,1, 11.9,1,1, 4.177, 10512.270, 432.315, 52902.741 25/04/30,23:47:27,12,09,1, 11.9,1,1, 4.177, 10512.289, 432.318, 52902.809 25/04/30,23:47:27,13,09,1, 11.9,1,1, 4.177, 10512.298, 432.307, 52902.789 25/04/30,23:47:27,14,09,1, 11.9,1,1, 4.177, 10512.286, 432.320, 52902.821 25/04/30,23:47:27,15,09,1, 11.9,1,1, 4.177, 10512.304, 432.298, 52902.772 25/04/30,23:47:27,16,09,1, 11.9,1,1, 4.177, 10512.287, 432.324, 52902.792 25/04/30,23:47:27,17,09,1, 11.9,1,1, 4.177, 10512.294, 432.323, 52902.780 25/04/30,23:47:27,18,09,1, 11.9,1,1, 4.177, 10512.292, 432.338, 52902.824 25/04/30,23:47:27,19,09,1, 11.9,1,1, 4.177, 10512.267, 432.334, 52902.743 25/04/30,23:47:28,00,10,1, 11.9,1,1, 4.177, 10512.265, 432.334, 52902.743 25/04/30,23:47:28,01,10,1, 11.9,1,1, 4.177, 10512.281, 432.335, 52902.824 25/04/30,23:47:28,02,10,1, 11.9,1,1, 4.177, 10512.293, 432.333, 52902.863 25/04/30,23:47:28,03,10,1, 11.9,1,1, 4.177, 10512.302, 432.356, 52902.750 25/04/30,23:47:28,04,10,1, 11.9,1,1, 4.177, 10512.281, 432.328, 52902.836 25/04/30,23:47:28,05,10,1, 11.9,1,1, 4.177, 10512.311, 432.339, 52902.751 25/04/30,23:47:28,06,10,1, 11.9,1,1, 4.177, 10512.295, 432.370, 52902.790 25/04/30,23:47:28,07,10,1, 11.9,1,1, 4.177, 10512.289, 432.350, 52902.728 25/04/30,23:47:28,08,10,1, 11.9,1,1, 4.177, 10512.305, 432.340, 52902.792 25/04/30,23:47:28,09,10,1, 11.9,1,1, 4.177, 10512.289, 432.366, 52902.766 25/04/30,23:47:28,10,10,1, 11.9,1,1, 4.177, 10512.274, 432.360, 52902.816 25/04/30,23:47:28,11,10,1, 11.9,1,1, 4.177, 10512.267, 432.362, 52902.857 25/04/30,23:47:28,12,10,1, 11.9,1,1, 4.177, 10512.341, 432.353, 52902.762 25/04/30,23:47:28,13,10,1, 11.9,1,1, 4.177, 10512.301, 432.363, 52902.747 25/04/30,23:47:28,14,10,1, 11.9,1,1, 4.177, 10512.283, 432.374, 52902.796 25/04/30,23:47:28,15,10,1, 11.9,1,1, 4.177, 10512.294, 432.361, 52902.784 25/04/30,23:47:28,16,10,1, 11.9,1,1, 4.177, 10512.281, 432.344, 52902.800 25/04/30,23:47:28,17,10,1, 11.9,1,1, 4.177, 10512.301, 432.364, 52902.800 25/04/30,23:47:28,18,10,1, 11.9,1,1, 4.177, 10512.293, 432.383, 52902.808 25/04/30,23:47:28,19,10,1, 11.9,1,1, 4.177, 10512.306, 432.335, 52902.747 25/04/30,23:47:29,00,09,1, 11.9,1,1, 4.177, 10512.298, 432.335, 52902.747 25/04/30,23:47:29,01,09,1, 11.9,1,1, 4.177, 10512.312, 432.367, 52902.831 25/04/30,23:47:29,02,09,1, 11.9,1,1, 4.177, 10512.321, 432.369, 52902.769 25/04/30,23:47:29,03,09,1, 11.9,1,1, 4.177, 10512.316, 432.380, 52902.818 25/04/30,23:47:29,04,09,1, 11.9,1,1, 4.177, 10512.314, 432.395, 52902.821 25/04/30,23:47:29,05,09,1, 11.9,1,1, 4.177, 10512.292, 432.371, 52902.755 25/04/30,23:47:29,06,09,1, 11.9,1,1, 4.177, 10512.297, 432.402, 52902.837 25/04/30,23:47:29,07,09,1, 11.9,1,1, 4.177, 10512.288, 432.386, 52902.753 25/04/30,23:47:29,08,09,1, 11.9,1,1, 4.177, 10512.298, 432.406, 52902.819 25/04/30,23:47:29,09,09,1, 11.9,1,1, 4.177, 10512.302, 432.394, 52902.822 25/04/30,23:47:29,10,09,1, 11.9,1,1, 4.177, 10512.277, 432.381, 52902.827 25/04/30,23:47:29,11,09,1, 11.9,1,1, 4.177, 10512.303, 432.398, 52902.831 25/04/30,23:47:29,12,09,1, 11.9,1,1, 4.177, 10512.309, 432.415, 52902.846 25/04/30,23:47:29,13,09,1, 11.9,1,1, 4.177, 10512.300, 432.392, 52902.784 25/04/30,23:47:29,14,09,1, 11.9,1,1, 4.177, 10512.294, 432.379, 52902.768 25/04/30,23:47:29,15,09,1, 11.9,1,1, 4.177, 10512.290, 432.373, 52902.802 25/04/30,23:47:29,16,09,1, 11.9,1,1, 4.177, 10512.315, 432.392, 52902.751 25/04/30,23:47:29,17,09,1, 11.9,1,1, 4.177, 10512.310, 432.388, 52902.788 25/04/30,23:47:29,18,09,1, 11.9,1,1, 4.177, 10512.336, 432.384, 52902.834 25/04/30,23:47:29,19,09,1, 11.9,1,1, 4.177, 10512.301, 432.392, 52902.776 25/04/30,23:47:30,00,09,1, 11.9,1,1, 4.176, 10512.298, 432.392, 52902.776 25/04/30,23:47:30,01,09,1, 11.9,1,1, 4.176, 10512.307, 432.392, 52902.760 25/04/30,23:47:30,02,09,1, 11.9,1,1, 4.176, 10512.294, 432.418, 52902.798 25/04/30,23:47:30,03,09,1, 11.9,1,1, 4.176, 10512.306, 432.419, 52902.696 25/04/30,23:47:30,04,09,1, 11.9,1,1, 4.176, 10512.340, 432.433, 52902.882 25/04/30,23:47:30,05,09,1, 11.9,1,1, 4.176, 10512.328, 432.404, 52902.811 25/04/30,23:47:30,06,09,1, 11.9,1,1, 4.176, 10512.316, 432.420, 52902.828 25/04/30,23:47:30,07,09,1, 11.9,1,1, 4.176, 10512.319, 432.413, 52902.823 25/04/30,23:47:30,08,09,1, 11.9,1,1, 4.176, 10512.330, 432.427, 52902.787 25/04/30,23:47:30,09,09,1, 11.9,1,1, 4.176, 10512.321, 432.388, 52902.764 25/04/30,23:47:30,10,09,1, 11.9,1,1, 4.176, 10512.327, 432.379, 52902.845 25/04/30,23:47:30,11,09,1, 11.9,1,1, 4.176, 10512.313, 432.416, 52902.825 25/04/30,23:47:30,12,09,1, 11.9,1,1, 4.176, 10512.329, 432.428, 52902.720 25/04/30,23:47:30,13,09,1, 11.9,1,1, 4.176, 10512.350, 432.426, 52902.841 25/04/30,23:47:30,14,09,1, 11.9,1,1, 4.176, 10512.320, 432.424, 52902.833 25/04/30,23:47:30,15,09,1, 11.9,1,1, 4.176, 10512.290, 432.434, 52902.849 25/04/30,23:47:30,16,09,1, 11.9,1,1, 4.176, 10512.313, 432.442, 52902.796 25/04/30,23:47:30,17,09,1, 11.9,1,1, 4.176, 10512.306, 432.462, 52902.780 25/04/30,23:47:30,18,09,1, 11.9,1,1, 4.176, 10512.308, 432.439, 52902.815 25/04/30,23:47:30,19,09,1, 11.9,1,1, 4.176, 10512.318, 432.436, 52902.774 25/04/30,23:47:31,00,09,1, 11.9,1,1, 4.176, 10512.315, 432.436, 52902.774 25/04/30,23:47:31,01,09,1, 11.9,1,1, 4.176, 10512.285, 432.454, 52902.757 25/04/30,23:47:31,02,09,1, 11.9,1,1, 4.176, 10512.317, 432.471, 52902.811 25/04/30,23:47:31,03,09,1, 11.9,1,1, 4.176, 10512.308, 432.466, 52902.805 25/04/30,23:47:31,04,09,1, 11.9,1,1, 4.176, 10512.317, 432.425, 52902.782 25/04/30,23:47:31,05,09,1, 11.9,1,1, 4.176, 10512.329, 432.447, 52902.796 25/04/30,23:47:31,06,09,1, 11.9,1,1, 4.176, 10512.323, 432.452, 52902.813 25/04/30,23:47:31,07,09,1, 11.9,1,1, 4.176, 10512.310, 432.472, 52902.813 25/04/30,23:47:31,08,09,1, 11.9,1,1, 4.176, 10512.318, 432.466, 52902.791 25/04/30,23:47:31,09,09,1, 11.9,1,1, 4.176, 10512.306, 432.439, 52902.809 25/04/30,23:47:31,10,09,1, 11.9,1,1, 4.176, 10512.327, 432.444, 52902.728 25/04/30,23:47:31,11,09,1, 11.9,1,1, 4.176, 10512.305, 432.456, 52902.788 25/04/30,23:47:31,12,09,1, 11.9,1,1, 4.176, 10512.314, 432.468, 52902.737 25/04/30,23:47:31,13,09,1, 11.9,1,1, 4.176, 10512.306, 432.479, 52902.787 25/04/30,23:47:31,14,09,1, 11.9,1,1, 4.176, 10512.322, 432.479, 52902.801 25/04/30,23:47:31,15,09,1, 11.9,1,1, 4.176, 10512.296, 432.449, 52902.712 25/04/30,23:47:31,16,09,1, 11.9,1,1, 4.176, 10512.319, 432.477, 52902.737 25/04/30,23:47:31,17,09,1, 11.9,1,1, 4.176, 10512.300, 432.497, 52902.755 25/04/30,23:47:31,18,09,1, 11.9,1,1, 4.176, 10512.312, 432.489, 52902.787 25/04/30,23:47:31,19,09,1, 11.9,1,1, 4.176, 10512.287, 432.480, 52902.766 25/04/30,23:47:32,00,09,1, 12.0,1,1, 4.179, 10512.282, 432.480, 52902.766 25/04/30,23:47:32,01,09,1, 12.0,1,1, 4.179, 10512.292, 432.501, 52902.762 25/04/30,23:47:32,02,09,1, 12.0,1,1, 4.179, 10512.294, 432.491, 52902.746 25/04/30,23:47:32,03,09,1, 12.0,1,1, 4.179, 10512.311, 432.487, 52902.773 25/04/30,23:47:32,04,09,1, 12.0,1,1, 4.179, 10512.304, 432.478, 52902.814 25/04/30,23:47:32,05,09,1, 12.0,1,1, 4.179, 10512.320, 432.529, 52902.816 25/04/30,23:47:32,06,09,1, 12.0,1,1, 4.179, 10512.318, 432.497, 52902.728 25/04/30,23:47:32,07,09,1, 12.0,1,1, 4.179, 10512.315, 432.498, 52902.805 25/04/30,23:47:32,08,09,1, 12.0,1,1, 4.179, 10512.309, 432.520, 52902.740 25/04/30,23:47:32,09,09,1, 12.0,1,1, 4.179, 10512.296, 432.481, 52902.800 25/04/30,23:47:32,10,09,1, 12.0,1,1, 4.179, 10512.335, 432.497, 52902.775 25/04/30,23:47:32,11,09,1, 12.0,1,1, 4.179, 10512.319, 432.501, 52902.790 25/04/30,23:47:32,12,09,1, 12.0,1,1, 4.179, 10512.332, 432.523, 52902.777 25/04/30,23:47:32,13,09,1, 12.0,1,1, 4.179, 10512.318, 432.524, 52902.804 25/04/30,23:47:32,14,09,1, 12.0,1,1, 4.179, 10512.301, 432.513, 52902.768 25/04/30,23:47:32,15,09,1, 12.0,1,1, 4.179, 10512.342, 432.529, 52902.742 25/04/30,23:47:32,16,09,1, 12.0,1,1, 4.179, 10512.336, 432.521, 52902.813 25/04/30,23:47:32,17,09,1, 12.0,1,1, 4.179, 10512.302, 432.554, 52902.790 25/04/30,23:47:32,18,09,1, 12.0,1,1, 4.179, 10512.336, 432.508, 52902.762 25/04/30,23:47:32,19,09,1, 12.0,1,1, 4.179, 10512.322, 432.539, 52902.792 25/04/30,23:47:33,00,09,1, 11.9,1,1, 4.176, 10512.315, 432.539, 52902.792 25/04/30,23:47:33,01,09,1, 11.9,1,1, 4.176, 10512.314, 432.516, 52902.795 25/04/30,23:47:33,02,09,1, 11.9,1,1, 4.176, 10512.327, 432.537, 52902.756 25/04/30,23:47:33,03,09,1, 11.9,1,1, 4.176, 10512.333, 432.537, 52902.790 25/04/30,23:47:33,04,09,1, 11.9,1,1, 4.176, 10512.311, 432.557, 52902.722 25/04/30,23:47:33,05,09,1, 11.9,1,1, 4.176, 10512.318, 432.533, 52902.756 25/04/30,23:47:33,06,09,1, 11.9,1,1, 4.176, 10512.314, 432.546, 52902.804 25/04/30,23:47:33,07,09,1, 11.9,1,1, 4.176, 10512.292, 432.537, 52902.843 25/04/30,23:47:33,08,09,1, 11.9,1,1, 4.176, 10512.321, 432.562, 52902.795 25/04/30,23:47:33,09,09,1, 11.9,1,1, 4.176, 10512.319, 432.551, 52902.763 25/04/30,23:47:33,10,09,1, 11.9,1,1, 4.176, 10512.322, 432.542, 52902.752 25/04/30,23:47:33,11,09,1, 11.9,1,1, 4.176, 10512.337, 432.529, 52902.715 25/04/30,23:47:33,12,09,1, 11.9,1,1, 4.176, 10512.347, 432.557, 52902.828 25/04/30,23:47:33,13,09,1, 11.9,1,1, 4.176, 10512.349, 432.546, 52902.737 25/04/30,23:47:33,14,09,1, 11.9,1,1, 4.176, 10512.362, 432.541, 52902.743 25/04/30,23:47:33,15,09,1, 11.9,1,1, 4.176, 10512.321, 432.532, 52902.742 25/04/30,23:47:33,16,09,1, 11.9,1,1, 4.176, 10512.319, 432.519, 52902.756 25/04/30,23:47:33,17,09,1, 11.9,1,1, 4.176, 10512.324, 432.531, 52902.736 25/04/30,23:47:33,18,09,1, 11.9,1,1, 4.176, 10512.333, 432.546, 52902.741 25/04/30,23:47:33,19,09,1, 11.9,1,1, 4.176, 10512.308, 432.557, 52902.746 25/04/30,23:47:34,00,11,1, 11.9,1,1, 4.176, 10512.307, 432.557, 52902.746 25/04/30,23:47:34,01,11,1, 11.9,1,1, 4.176, 10512.346, 432.573, 52902.796 25/04/30,23:47:34,02,11,1, 11.9,1,1, 4.176, 10512.308, 432.548, 52902.756 25/04/30,23:47:34,03,11,1, 11.9,1,1, 4.176, 10512.311, 432.556, 52902.750 25/04/30,23:47:34,04,11,1, 11.9,1,1, 4.176, 10512.328, 432.572, 52902.748 25/04/30,23:47:34,05,11,1, 11.9,1,1, 4.176, 10512.318, 432.555, 52902.776 25/04/30,23:47:34,06,11,1, 11.9,1,1, 4.176, 10512.307, 432.577, 52902.767 25/04/30,23:47:34,07,11,1, 11.9,1,1, 4.176, 10512.353, 432.577, 52902.778 25/04/30,23:47:34,08,11,1, 11.9,1,1, 4.176, 10512.341, 432.563, 52902.766 25/04/30,23:47:34,09,11,1, 11.9,1,1, 4.176, 10512.315, 432.576, 52902.749 25/04/30,23:47:34,10,11,1, 11.9,1,1, 4.176, 10512.340, 432.573, 52902.748 25/04/30,23:47:34,11,11,1, 11.9,1,1, 4.176, 10512.335, 432.555, 52902.740 25/04/30,23:47:34,12,11,1, 11.9,1,1, 4.176, 10512.340, 432.594, 52902.760 25/04/30,23:47:34,13,11,1, 11.9,1,1, 4.176, 10512.341, 432.604, 52902.794 25/04/30,23:47:34,14,11,1, 11.9,1,1, 4.176, 10512.361, 432.540, 52902.727 25/04/30,23:47:34,15,11,1, 11.9,1,1, 4.176, 10512.349, 432.616, 52902.787 25/04/30,23:47:34,16,11,1, 11.9,1,1, 4.176, 10512.308, 432.597, 52902.772 25/04/30,23:47:34,17,11,1, 11.9,1,1, 4.176, 10512.330, 432.616, 52902.765 25/04/30,23:47:34,18,11,1, 11.9,1,1, 4.176, 10512.332, 432.618, 52902.771 25/04/30,23:47:34,19,11,1, 11.9,1,1, 4.176, 10512.331, 432.625, 52902.800 25/04/30,23:47:35,00,10,1, 11.9,1,1, 4.173, 10512.323, 432.625, 52902.800 25/04/30,23:47:35,01,10,1, 11.9,1,1, 4.173, 10512.367, 432.616, 52902.750 25/04/30,23:47:35,02,10,1, 11.9,1,1, 4.173, 10512.356, 432.602, 52902.683 25/04/30,23:47:35,03,10,1, 11.9,1,1, 4.173, 10512.336, 432.610, 52902.813 25/04/30,23:47:35,04,10,1, 11.9,1,1, 4.173, 10512.354, 432.633, 52902.793 25/04/30,23:47:35,05,10,1, 11.9,1,1, 4.173, 10512.353, 432.595, 52902.701 25/04/30,23:47:35,06,10,1, 11.9,1,1, 4.173, 10512.357, 432.617, 52902.778 25/04/30,23:47:35,07,10,1, 11.9,1,1, 4.173, 10512.361, 432.640, 52902.812 25/04/30,23:47:35,08,10,1, 11.9,1,1, 4.173, 10512.328, 432.608, 52902.758 25/04/30,23:47:35,09,10,1, 11.9,1,1, 4.173, 10512.363, 432.627, 52902.820 25/04/30,23:47:35,10,10,1, 11.9,1,1, 4.173, 10512.343, 432.632, 52902.873 25/04/30,23:47:35,11,10,1, 11.9,1,1, 4.173, 10512.354, 432.625, 52902.739 25/04/30,23:47:35,12,10,1, 11.9,1,1, 4.173, 10512.351, 432.632, 52902.827 25/04/30,23:47:35,13,10,1, 11.9,1,1, 4.173, 10512.362, 432.638, 52902.752 25/04/30,23:47:35,14,10,1, 11.9,1,1, 4.173, 10512.368, 432.628, 52902.757 25/04/30,23:47:35,15,10,1, 11.9,1,1, 4.173, 10512.369, 432.608, 52902.742 25/04/30,23:47:35,16,10,1, 11.9,1,1, 4.173, 10512.384, 432.612, 52902.756 25/04/30,23:47:35,17,10,1, 11.9,1,1, 4.173, 10512.370, 432.637, 52902.738 25/04/30,23:47:35,18,10,1, 11.9,1,1, 4.173, 10512.358, 432.637, 52902.746 25/04/30,23:47:35,19,10,1, 11.9,1,1, 4.173, 10512.366, 432.624, 52902.758 25/04/30,23:47:36,00,11,1, 11.9,1,1, 4.177, 10512.365, 432.624, 52902.758 25/04/30,23:47:36,01,11,1, 11.9,1,1, 4.177, 10512.368, 432.640, 52902.735 25/04/30,23:47:36,02,11,1, 11.9,1,1, 4.177, 10512.366, 432.646, 52902.777 25/04/30,23:47:36,03,11,1, 11.9,1,1, 4.177, 10512.386, 432.637, 52902.741 25/04/30,23:47:36,04,11,1, 11.9,1,1, 4.177, 10512.378, 432.661, 52902.776 25/04/30,23:47:36,05,11,1, 11.9,1,1, 4.177, 10512.375, 432.655, 52902.717 25/04/30,23:47:36,06,11,1, 11.9,1,1, 4.177, 10512.371, 432.650, 52902.721 25/04/30,23:47:36,07,11,1, 11.9,1,1, 4.177, 10512.372, 432.648, 52902.802 25/04/30,23:47:36,08,11,1, 11.9,1,1, 4.177, 10512.390, 432.647, 52902.728 25/04/30,23:47:36,09,11,1, 11.9,1,1, 4.177, 10512.389, 432.643, 52902.731 25/04/30,23:47:36,10,11,1, 11.9,1,1, 4.177, 10512.395, 432.656, 52902.755 25/04/30,23:47:36,11,11,1, 11.9,1,1, 4.177, 10512.379, 432.660, 52902.717 25/04/30,23:47:36,12,11,1, 11.9,1,1, 4.177, 10512.385, 432.696, 52902.792 25/04/30,23:47:36,13,11,1, 11.9,1,1, 4.177, 10512.396, 432.649, 52902.712 25/04/30,23:47:36,14,11,1, 11.9,1,1, 4.177, 10512.415, 432.651, 52902.773 25/04/30,23:47:36,15,11,1, 11.9,1,1, 4.177, 10512.389, 432.668, 52902.753 25/04/30,23:47:36,16,11,1, 11.9,1,1, 4.177, 10512.394, 432.661, 52902.671 25/04/30,23:47:36,17,11,1, 11.9,1,1, 4.177, 10512.388, 432.696, 52902.780 25/04/30,23:47:36,18,11,1, 11.9,1,1, 4.177, 10512.387, 432.677, 52902.733 25/04/30,23:47:36,19,11,1, 11.9,1,1, 4.177, 10512.401, 432.667, 52902.761 25/04/30,23:47:37,00,11,1, 12.0,1,1, 4.177, 10512.398, 432.667, 52902.761 25/04/30,23:47:37,01,11,1, 12.0,1,1, 4.177, 10512.390, 432.705, 52902.763 25/04/30,23:47:37,02,11,1, 12.0,1,1, 4.177, 10512.386, 432.673, 52902.755 25/04/30,23:47:37,03,11,1, 12.0,1,1, 4.177, 10512.394, 432.689, 52902.757 25/04/30,23:47:37,04,11,1, 12.0,1,1, 4.177, 10512.397, 432.688, 52902.764 25/04/30,23:47:37,05,11,1, 12.0,1,1, 4.177, 10512.411, 432.713, 52902.743 25/04/30,23:47:37,06,11,1, 12.0,1,1, 4.177, 10512.392, 432.707, 52902.696 25/04/30,23:47:37,07,11,1, 12.0,1,1, 4.177, 10512.371, 432.691, 52902.681 25/04/30,23:47:37,08,11,1, 12.0,1,1, 4.177, 10512.403, 432.690, 52902.726 25/04/30,23:47:37,09,11,1, 12.0,1,1, 4.177, 10512.436, 432.694, 52902.719 25/04/30,23:47:37,10,11,1, 12.0,1,1, 4.177, 10512.411, 432.701, 52902.796 25/04/30,23:47:37,11,11,1, 12.0,1,1, 4.177, 10512.402, 432.731, 52902.797 25/04/30,23:47:37,12,11,1, 12.0,1,1, 4.177, 10512.403, 432.737, 52902.754 25/04/30,23:47:37,13,11,1, 12.0,1,1, 4.177, 10512.411, 432.691, 52902.682 25/04/30,23:47:37,14,11,1, 12.0,1,1, 4.177, 10512.393, 432.703, 52902.738 25/04/30,23:47:37,15,11,1, 12.0,1,1, 4.177, 10512.411, 432.742, 52902.754 25/04/30,23:47:37,16,11,1, 12.0,1,1, 4.177, 10512.379, 432.716, 52902.727 25/04/30,23:47:37,17,11,1, 12.0,1,1, 4.177, 10512.398, 432.744, 52902.764 25/04/30,23:47:37,18,11,1, 12.0,1,1, 4.177, 10512.418, 432.733, 52902.757 25/04/30,23:47:37,19,11,1, 12.0,1,1, 4.177, 10512.400, 432.707, 52902.772 25/04/30,23:47:38,00,10,1, 11.9,1,1, 4.176, 10512.398, 432.707, 52902.772 25/04/30,23:47:38,01,10,1, 11.9,1,1, 4.176, 10512.426, 432.758, 52902.776 25/04/30,23:47:38,02,10,1, 11.9,1,1, 4.176, 10512.411, 432.732, 52902.719 25/04/30,23:47:38,03,10,1, 11.9,1,1, 4.176, 10512.430, 432.742, 52902.784 25/04/30,23:47:38,04,10,1, 11.9,1,1, 4.176, 10512.416, 432.738, 52902.789 25/04/30,23:47:38,05,10,1, 11.9,1,1, 4.176, 10512.402, 432.747, 52902.803 25/04/30,23:47:38,06,10,1, 11.9,1,1, 4.176, 10512.400, 432.753, 52902.779 25/04/30,23:47:38,07,10,1, 11.9,1,1, 4.176, 10512.424, 432.733, 52902.697 25/04/30,23:47:38,08,10,1, 11.9,1,1, 4.176, 10512.424, 432.718, 52902.741 25/04/30,23:47:38,09,10,1, 11.9,1,1, 4.176, 10512.417, 432.733, 52902.754 25/04/30,23:47:38,10,10,1, 11.9,1,1, 4.176, 10512.435, 432.753, 52902.779 25/04/30,23:47:38,11,10,1, 11.9,1,1, 4.176, 10512.402, 432.769, 52902.741 25/04/30,23:47:38,12,10,1, 11.9,1,1, 4.176, 10512.424, 432.732, 52902.689 25/04/30,23:47:38,13,10,1, 11.9,1,1, 4.176, 10512.411, 432.766, 52902.718 25/04/30,23:47:38,14,10,1, 11.9,1,1, 4.176, 10512.403, 432.741, 52902.649 25/04/30,23:47:38,15,10,1, 11.9,1,1, 4.176, 10512.403, 432.764, 52902.671 25/04/30,23:47:38,16,10,1, 11.9,1,1, 4.176, 10512.419, 432.753, 52902.687 25/04/30,23:47:38,17,10,1, 11.9,1,1, 4.176, 10512.400, 432.778, 52902.731 25/04/30,23:47:38,18,10,1, 11.9,1,1, 4.176, 10512.423, 432.754, 52902.664 25/04/30,23:47:38,19,10,1, 11.9,1,1, 4.176, 10512.416, 432.768, 52902.787 25/04/30,23:47:39,00,10,1, 11.9,1,1, 4.172, 10512.415, 432.768, 52902.787 25/04/30,23:47:39,01,10,1, 11.9,1,1, 4.172, 10512.420, 432.783, 52902.790 25/04/30,23:47:39,02,10,1, 11.9,1,1, 4.172, 10512.442, 432.750, 52902.696 25/04/30,23:47:39,03,10,1, 11.9,1,1, 4.172, 10512.418, 432.769, 52902.766 25/04/30,23:47:39,04,10,1, 11.9,1,1, 4.172, 10512.422, 432.765, 52902.698 25/04/30,23:47:39,05,10,1, 11.9,1,1, 4.172, 10512.449, 432.764, 52902.737 25/04/30,23:47:39,06,10,1, 11.9,1,1, 4.172, 10512.440, 432.757, 52902.740 25/04/30,23:47:39,07,10,1, 11.9,1,1, 4.172, 10512.405, 432.796, 52902.669 25/04/30,23:47:39,08,10,1, 11.9,1,1, 4.172, 10512.422, 432.778, 52902.747 25/04/30,23:47:39,09,10,1, 11.9,1,1, 4.172, 10512.426, 432.790, 52902.753 25/04/30,23:47:39,10,10,1, 11.9,1,1, 4.172, 10512.414, 432.791, 52902.674 25/04/30,23:47:39,11,10,1, 11.9,1,1, 4.172, 10512.408, 432.791, 52902.728 25/04/30,23:47:39,12,10,1, 11.9,1,1, 4.172, 10512.419, 432.821, 52902.726 25/04/30,23:47:39,13,10,1, 11.9,1,1, 4.172, 10512.406, 432.778, 52902.662 25/04/30,23:47:39,14,10,1, 11.9,1,1, 4.172, 10512.446, 432.794, 52902.718 25/04/30,23:47:39,15,10,1, 11.9,1,1, 4.172, 10512.410, 432.804, 52902.697 25/04/30,23:47:39,16,10,1, 11.9,1,1, 4.172, 10512.417, 432.827, 52902.765 25/04/30,23:47:39,17,10,1, 11.9,1,1, 4.172, 10512.446, 432.802, 52902.766 25/04/30,23:47:39,18,10,1, 11.9,1,1, 4.172, 10512.424, 432.809, 52902.673 25/04/30,23:47:39,19,10,1, 11.9,1,1, 4.172, 10512.417, 432.791, 52902.667 25/04/30,23:47:40,00,10,1, 11.9,1,1, 4.177, 10512.415, 432.791, 52902.667 25/04/30,23:47:40,01,10,1, 11.9,1,1, 4.177, 10512.428, 432.810, 52902.782 25/04/30,23:47:40,02,10,1, 11.9,1,1, 4.177, 10512.432, 432.800, 52902.705 25/04/30,23:47:40,03,10,1, 11.9,1,1, 4.177, 10512.423, 432.805, 52902.691 25/04/30,23:47:40,04,10,1, 11.9,1,1, 4.177, 10512.396, 432.793, 52902.685 25/04/30,23:47:40,05,10,1, 11.9,1,1, 4.177, 10512.423, 432.806, 52902.770 25/04/30,23:47:40,06,10,1, 11.9,1,1, 4.177, 10512.442, 432.821, 52902.723 25/04/30,23:47:40,07,10,1, 11.9,1,1, 4.177, 10512.429, 432.820, 52902.672 25/04/30,23:47:40,08,10,1, 11.9,1,1, 4.177, 10512.395, 432.802, 52902.667 25/04/30,23:47:40,09,10,1, 11.9,1,1, 4.177, 10512.405, 432.824, 52902.773 25/04/30,23:47:40,10,10,1, 11.9,1,1, 4.177, 10512.413, 432.839, 52902.687 25/04/30,23:47:40,11,10,1, 11.9,1,1, 4.177, 10512.422, 432.852, 52902.748 25/04/30,23:47:40,12,10,1, 11.9,1,1, 4.177, 10512.428, 432.836, 52902.692 25/04/30,23:47:40,13,10,1, 11.9,1,1, 4.177, 10512.415, 432.825, 52902.733 25/04/30,23:47:40,14,10,1, 11.9,1,1, 4.177, 10512.423, 432.847, 52902.747 25/04/30,23:47:40,15,10,1, 11.9,1,1, 4.177, 10512.395, 432.819, 52902.739 25/04/30,23:47:40,16,10,1, 11.9,1,1, 4.177, 10512.410, 432.821, 52902.754 25/04/30,23:47:40,17,10,1, 11.9,1,1, 4.177, 10512.405, 432.800, 52902.481 25/04/30,23:47:40,18,10,1, 11.9,1,1, 4.177, 10512.423, 432.828, 52902.734 25/04/30,23:47:40,19,10,1, 11.9,1,1, 4.177, 10512.425, 432.823, 52902.644 25/04/30,23:47:41,00,11,1, 12.0,1,1, 4.171, 10512.424, 432.823, 52902.644 25/04/30,23:47:41,01,11,1, 12.0,1,1, 4.171, 10512.411, 432.870, 52902.725 25/04/30,23:47:41,02,11,1, 12.0,1,1, 4.171, 10512.387, 432.850, 52902.763 25/04/30,23:47:41,03,11,1, 12.0,1,1, 4.171, 10512.413, 432.858, 52902.708 25/04/30,23:47:41,04,11,1, 12.0,1,1, 4.171, 10512.395, 432.858, 52902.771 25/04/30,23:47:41,05,11,1, 12.0,1,1, 4.171, 10512.417, 432.875, 52902.769 25/04/30,23:47:41,06,11,1, 12.0,1,1, 4.171, 10512.412, 432.867, 52902.763 25/04/30,23:47:41,07,11,1, 12.0,1,1, 4.171, 10512.411, 432.859, 52902.692 25/04/30,23:47:41,08,11,1, 12.0,1,1, 4.171, 10512.434, 432.860, 52902.729 25/04/30,23:47:41,09,11,1, 12.0,1,1, 4.171, 10512.416, 432.871, 52902.798 25/04/30,23:47:41,10,11,1, 12.0,1,1, 4.171, 10512.426, 432.857, 52902.751 25/04/30,23:47:41,11,11,1, 12.0,1,1, 4.171, 10512.434, 432.864, 52902.748 25/04/30,23:47:41,12,11,1, 12.0,1,1, 4.171, 10512.417, 432.842, 52902.738 25/04/30,23:47:41,13,11,1, 12.0,1,1, 4.171, 10512.398, 432.872, 52902.723 25/04/30,23:47:41,14,11,1, 12.0,1,1, 4.171, 10512.395, 432.886, 52902.745 25/04/30,23:47:41,15,11,1, 12.0,1,1, 4.171, 10512.416, 432.858, 52902.682 25/04/30,23:47:41,16,11,1, 12.0,1,1, 4.171, 10512.402, 432.885, 52902.715 25/04/30,23:47:41,17,11,1, 12.0,1,1, 4.171, 10512.429, 432.883, 52902.730 25/04/30,23:47:41,18,11,1, 12.0,1,1, 4.171, 10512.412, 432.866, 52902.668 25/04/30,23:47:41,19,11,1, 12.0,1,1, 4.171, 10512.412, 432.864, 52902.718 25/04/30,23:47:42,00,09,1, 11.9,1,1, 4.177, 10512.407, 432.864, 52902.718 25/04/30,23:47:42,01,09,1, 11.9,1,1, 4.177, 10512.402, 432.852, 52902.741 25/04/30,23:47:42,02,09,1, 11.9,1,1, 4.177, 10512.406, 432.849, 52902.740 25/04/30,23:47:42,03,09,1, 11.9,1,1, 4.177, 10512.388, 432.868, 52902.750 25/04/30,23:47:42,04,09,1, 11.9,1,1, 4.177, 10512.387, 432.882, 52902.746 25/04/30,23:47:42,05,09,1, 11.9,1,1, 4.177, 10512.414, 432.883, 52902.700 25/04/30,23:47:42,06,09,1, 11.9,1,1, 4.177, 10512.416, 432.868, 52902.700 25/04/30,23:47:42,07,09,1, 11.9,1,1, 4.177, 10512.406, 432.850, 52902.717 25/04/30,23:47:42,08,09,1, 11.9,1,1, 4.177, 10512.408, 432.870, 52902.664 25/04/30,23:47:42,09,09,1, 11.9,1,1, 4.177, 10512.420, 432.892, 52902.776 25/04/30,23:47:42,10,09,1, 11.9,1,1, 4.177, 10512.407, 432.875, 52902.687 25/04/30,23:47:42,11,09,1, 11.9,1,1, 4.177, 10512.409, 432.895, 52902.743 25/04/30,23:47:42,12,09,1, 11.9,1,1, 4.177, 10512.391, 432.844, 52902.673 25/04/30,23:47:42,13,09,1, 11.9,1,1, 4.177, 10512.411, 432.886, 52902.724 25/04/30,23:47:42,14,09,1, 11.9,1,1, 4.177, 10512.390, 432.914, 52902.755 25/04/30,23:47:42,15,09,1, 11.9,1,1, 4.177, 10512.391, 432.926, 52902.681 25/04/30,23:47:42,16,09,1, 11.9,1,1, 4.177, 10512.398, 432.887, 52902.758 25/04/30,23:47:42,17,09,1, 11.9,1,1, 4.177, 10512.403, 432.919, 52902.728 25/04/30,23:47:42,18,09,1, 11.9,1,1, 4.177, 10512.396, 432.916, 52902.715 25/04/30,23:47:42,19,09,1, 11.9,1,1, 4.177, 10512.423, 432.940, 52902.760 25/04/30,23:47:43,00,09,1, 11.9,1,1, 4.176, 10512.415, 432.940, 52902.760 25/04/30,23:47:43,01,09,1, 11.9,1,1, 4.176, 10512.410, 432.900, 52902.705 25/04/30,23:47:43,02,09,1, 11.9,1,1, 4.176, 10512.409, 432.924, 52902.637 25/04/30,23:47:43,03,09,1, 11.9,1,1, 4.176, 10512.386, 432.922, 52902.763 25/04/30,23:47:43,04,09,1, 11.9,1,1, 4.176, 10512.410, 432.945, 52902.759 25/04/30,23:47:43,05,09,1, 11.9,1,1, 4.176, 10512.392, 432.922, 52902.744 25/04/30,23:47:43,06,09,1, 11.9,1,1, 4.176, 10512.396, 432.936, 52902.748 25/04/30,23:47:43,07,09,1, 11.9,1,1, 4.176, 10512.398, 432.918, 52902.730 25/04/30,23:47:43,08,09,1, 11.9,1,1, 4.176, 10512.419, 432.919, 52902.672 25/04/30,23:47:43,09,09,1, 11.9,1,1, 4.176, 10512.389, 432.925, 52902.694 25/04/30,23:47:43,10,09,1, 11.9,1,1, 4.176, 10512.399, 432.944, 52902.710 25/04/30,23:47:43,11,09,1, 11.9,1,1, 4.176, 10512.415, 432.919, 52902.725 25/04/30,23:47:43,12,09,1, 11.9,1,1, 4.176, 10512.408, 432.923, 52902.729 25/04/30,23:47:43,13,09,1, 11.9,1,1, 4.176, 10512.386, 432.923, 52902.671 25/04/30,23:47:43,14,09,1, 11.9,1,1, 4.176, 10512.401, 432.950, 52902.765 25/04/30,23:47:43,15,09,1, 11.9,1,1, 4.176, 10512.388, 432.945, 52902.661 25/04/30,23:47:43,16,09,1, 11.9,1,1, 4.176, 10512.413, 432.951, 52902.767 25/04/30,23:47:43,17,09,1, 11.9,1,1, 4.176, 10512.403, 432.942, 52902.738 25/04/30,23:47:43,18,09,1, 11.9,1,1, 4.176, 10512.414, 432.955, 52902.734 25/04/30,23:47:43,19,09,1, 11.9,1,1, 4.176, 10512.405, 432.961, 52902.745 25/04/30,23:47:44,00,10,1, 11.9,1,1, 4.175, 10512.398, 432.961, 52902.745 25/04/30,23:47:44,01,10,1, 11.9,1,1, 4.175, 10512.392, 432.926, 52902.789 25/04/30,23:47:44,02,10,1, 11.9,1,1, 4.175, 10512.411, 432.934, 52902.647 25/04/30,23:47:44,03,10,1, 11.9,1,1, 4.175, 10512.390, 432.948, 52902.755 25/04/30,23:47:44,04,10,1, 11.9,1,1, 4.175, 10512.399, 432.965, 52902.712 25/04/30,23:47:44,05,10,1, 11.9,1,1, 4.175, 10512.390, 432.961, 52902.772 25/04/30,23:47:44,06,10,1, 11.9,1,1, 4.175, 10512.395, 432.950, 52902.704 25/04/30,23:47:44,07,10,1, 11.9,1,1, 4.175, 10512.397, 432.958, 52902.716 25/04/30,23:47:44,08,10,1, 11.9,1,1, 4.175, 10512.405, 432.977, 52902.726 25/04/30,23:47:44,09,10,1, 11.9,1,1, 4.175, 10512.387, 432.978, 52902.677 25/04/30,23:47:44,10,10,1, 11.9,1,1, 4.175, 10512.394, 432.954, 52902.751 25/04/30,23:47:44,11,10,1, 11.9,1,1, 4.175, 10512.396, 432.968, 52902.755 25/04/30,23:47:44,12,10,1, 11.9,1,1, 4.175, 10512.389, 432.991, 52902.770 25/04/30,23:47:44,13,10,1, 11.9,1,1, 4.175, 10512.395, 433.014, 52902.721 25/04/30,23:47:44,14,10,1, 11.9,1,1, 4.175, 10512.405, 432.980, 52902.750 25/04/30,23:47:44,15,10,1, 11.9,1,1, 4.175, 10512.406, 432.976, 52902.677 25/04/30,23:47:44,16,10,1, 11.9,1,1, 4.175, 10512.395, 433.007, 52902.746 25/04/30,23:47:44,17,10,1, 11.9,1,1, 4.175, 10512.354, 432.971, 52902.689 25/04/30,23:47:44,18,10,1, 11.9,1,1, 4.175, 10512.408, 432.965, 52902.702 25/04/30,23:47:44,19,10,1, 11.9,1,1, 4.175, 10512.404, 432.980, 52902.683 25/04/30,23:47:45,00,10,1, 12.0,1,1, 4.172, 10512.398, 432.980, 52902.683 25/04/30,23:47:45,01,10,1, 12.0,1,1, 4.172, 10512.403, 432.981, 52902.682 25/04/30,23:47:45,02,10,1, 12.0,1,1, 4.172, 10512.369, 432.987, 52902.707 25/04/30,23:47:45,03,10,1, 12.0,1,1, 4.172, 10512.383, 432.994, 52902.786 25/04/30,23:47:45,04,10,1, 12.0,1,1, 4.172, 10512.397, 433.000, 52902.676 25/04/30,23:47:45,05,10,1, 12.0,1,1, 4.172, 10512.400, 433.018, 52902.696 25/04/30,23:47:45,06,10,1, 12.0,1,1, 4.172, 10512.386, 432.985, 52902.689 25/04/30,23:47:45,07,10,1, 12.0,1,1, 4.172, 10512.395, 432.987, 52902.652 25/04/30,23:47:45,08,10,1, 12.0,1,1, 4.172, 10512.386, 433.009, 52902.745 25/04/30,23:47:45,09,10,1, 12.0,1,1, 4.172, 10512.393, 433.008, 52902.761 25/04/30,23:47:45,10,10,1, 12.0,1,1, 4.172, 10512.404, 433.020, 52902.719 25/04/30,23:47:45,11,10,1, 12.0,1,1, 4.172, 10512.377, 433.020, 52902.726 25/04/30,23:47:45,12,10,1, 12.0,1,1, 4.172, 10512.406, 432.999, 52902.670 25/04/30,23:47:45,13,10,1, 12.0,1,1, 4.172, 10512.387, 433.022, 52902.685 25/04/30,23:47:45,14,10,1, 12.0,1,1, 4.172, 10512.408, 433.003, 52902.658 25/04/30,23:47:45,15,10,1, 12.0,1,1, 4.172, 10512.386, 433.025, 52902.688 25/04/30,23:47:45,16,10,1, 12.0,1,1, 4.172, 10512.386, 433.006, 52902.691 25/04/30,23:47:45,17,10,1, 12.0,1,1, 4.172, 10512.398, 433.014, 52902.709 25/04/30,23:47:45,18,10,1, 12.0,1,1, 4.172, 10512.413, 433.018, 52902.680 25/04/30,23:47:45,19,10,1, 12.0,1,1, 4.172, 10512.383, 433.051, 52902.700 25/04/30,23:47:46,00,10,1, 11.9,1,1, 4.176, 10512.382, 433.051, 52902.700 25/04/30,23:47:46,01,10,1, 11.9,1,1, 4.176, 10512.367, 433.046, 52902.658 25/04/30,23:47:46,02,10,1, 11.9,1,1, 4.176, 10512.395, 433.035, 52902.736 25/04/30,23:47:46,03,10,1, 11.9,1,1, 4.176, 10512.408, 433.025, 52902.644 25/04/30,23:47:46,04,10,1, 11.9,1,1, 4.176, 10512.378, 433.050, 52902.744 25/04/30,23:47:46,05,10,1, 11.9,1,1, 4.176, 10512.408, 433.045, 52902.717 25/04/30,23:47:46,06,10,1, 11.9,1,1, 4.176, 10512.402, 433.043, 52902.722 25/04/30,23:47:46,07,10,1, 11.9,1,1, 4.176, 10512.414, 433.082, 52902.725 25/04/30,23:47:46,08,10,1, 11.9,1,1, 4.176, 10512.396, 433.064, 52902.662 25/04/30,23:47:46,09,10,1, 11.9,1,1, 4.176, 10512.396, 433.055, 52902.724 25/04/30,23:47:46,10,10,1, 11.9,1,1, 4.176, 10512.398, 433.066, 52902.722 25/04/30,23:47:46,11,10,1, 11.9,1,1, 4.176, 10512.379, 433.038, 52902.693 25/04/30,23:47:46,12,10,1, 11.9,1,1, 4.176, 10512.372, 433.064, 52902.668 25/04/30,23:47:46,13,10,1, 11.9,1,1, 4.176, 10512.389, 433.042, 52902.653 25/04/30,23:47:46,14,10,1, 11.9,1,1, 4.176, 10512.411, 433.039, 52902.704 25/04/30,23:47:46,15,10,1, 11.9,1,1, 4.176, 10512.401, 433.043, 52902.739 25/04/30,23:47:46,16,10,1, 11.9,1,1, 4.176, 10512.420, 433.052, 52902.760 25/04/30,23:47:46,17,10,1, 11.9,1,1, 4.176, 10512.366, 433.055, 52902.689 25/04/30,23:47:46,18,10,1, 11.9,1,1, 4.176, 10512.373, 433.039, 52902.721 25/04/30,23:47:46,19,10,1, 11.9,1,1, 4.176, 10512.383, 433.087, 52902.752 25/04/30,23:47:47,00,10,1, 11.9,1,1, 4.177, 10512.382, 433.087, 52902.752 25/04/30,23:47:47,01,10,1, 11.9,1,1, 4.177, 10512.380, 433.084, 52902.746 25/04/30,23:47:47,02,10,1, 11.9,1,1, 4.177, 10512.385, 433.082, 52902.713 25/04/30,23:47:47,03,10,1, 11.9,1,1, 4.177, 10512.379, 433.047, 52902.643 25/04/30,23:47:47,04,10,1, 11.9,1,1, 4.177, 10512.382, 433.094, 52902.686 25/04/30,23:47:47,05,10,1, 11.9,1,1, 4.177, 10512.393, 433.061, 52902.680 25/04/30,23:47:47,06,10,1, 11.9,1,1, 4.177, 10512.371, 433.053, 52902.643 25/04/30,23:47:47,07,10,1, 11.9,1,1, 4.177, 10512.378, 433.080, 52902.686 25/04/30,23:47:47,08,10,1, 11.9,1,1, 4.177, 10512.400, 433.090, 52902.748 25/04/30,23:47:47,09,10,1, 11.9,1,1, 4.177, 10512.378, 433.100, 52902.732 25/04/30,23:47:47,10,10,1, 11.9,1,1, 4.177, 10512.372, 433.085, 52902.716 25/04/30,23:47:47,11,10,1, 11.9,1,1, 4.177, 10512.383, 433.091, 52902.697 25/04/30,23:47:47,12,10,1, 11.9,1,1, 4.177, 10512.361, 433.075, 52902.674 25/04/30,23:47:47,13,10,1, 11.9,1,1, 4.177, 10512.396, 433.110, 52902.674 25/04/30,23:47:47,14,10,1, 11.9,1,1, 4.177, 10512.377, 433.088, 52902.723 25/04/30,23:47:47,15,10,1, 11.9,1,1, 4.177, 10512.356, 433.108, 52902.720 25/04/30,23:47:47,16,10,1, 11.9,1,1, 4.177, 10512.375, 433.083, 52902.675 25/04/30,23:47:47,17,10,1, 11.9,1,1, 4.177, 10512.345, 433.088, 52902.688 25/04/30,23:47:47,18,10,1, 11.9,1,1, 4.177, 10512.417, 433.091, 52902.595 25/04/30,23:47:47,19,10,1, 11.9,1,1, 4.177, 10512.352, 433.112, 52902.672 25/04/30,23:47:48,00,10,1, 11.9,1,1, 4.174, 10512.348, 433.112, 52902.672 25/04/30,23:47:48,01,10,1, 11.9,1,1, 4.174, 10512.339, 433.108, 52902.764 25/04/30,23:47:48,02,10,1, 11.9,1,1, 4.174, 10512.342, 433.129, 52902.753 25/04/30,23:47:48,03,10,1, 11.9,1,1, 4.174, 10512.344, 433.089, 52902.747 25/04/30,23:47:48,04,10,1, 11.9,1,1, 4.174, 10512.364, 433.114, 52902.686 25/04/30,23:47:48,05,10,1, 11.9,1,1, 4.174, 10512.361, 433.089, 52902.674 25/04/30,23:47:48,06,10,1, 11.9,1,1, 4.174, 10512.364, 433.111, 52902.690 25/04/30,23:47:48,07,10,1, 11.9,1,1, 4.174, 10512.363, 433.119, 52902.709 25/04/30,23:47:48,08,10,1, 11.9,1,1, 4.174, 10512.322, 433.122, 52902.709 25/04/30,23:47:48,09,10,1, 11.9,1,1, 4.174, 10512.373, 433.119, 52902.911 25/04/30,23:47:48,10,10,1, 11.9,1,1, 4.174, 10512.367, 433.138, 52902.653 25/04/30,23:47:48,11,10,1, 11.9,1,1, 4.174, 10512.335, 433.104, 52902.659 25/04/30,23:47:48,12,10,1, 11.9,1,1, 4.174, 10512.348, 433.111, 52902.689 25/04/30,23:47:48,13,10,1, 11.9,1,1, 4.174, 10512.361, 433.119, 52902.706 25/04/30,23:47:48,14,10,1, 11.9,1,1, 4.174, 10512.334, 433.115, 52902.673 25/04/30,23:47:48,15,10,1, 11.9,1,1, 4.174, 10512.363, 433.074, 52902.658 25/04/30,23:47:48,16,10,1, 11.9,1,1, 4.174, 10512.332, 433.123, 52902.749 25/04/30,23:47:48,17,10,1, 11.9,1,1, 4.174, 10512.356, 433.156, 52902.698 25/04/30,23:47:48,18,10,1, 11.9,1,1, 4.174, 10512.339, 433.131, 52902.739 25/04/30,23:47:48,19,10,1, 11.9,1,1, 4.174, 10512.333, 433.153, 52902.671 25/04/30,23:47:49,00,11,1, 11.9,1,1, 4.177, 10512.332, 433.153, 52902.671 25/04/30,23:47:49,01,11,1, 11.9,1,1, 4.177, 10512.383, 433.141, 52902.762 25/04/30,23:47:49,02,11,1, 11.9,1,1, 4.177, 10512.327, 433.133, 52902.698 25/04/30,23:47:49,03,11,1, 11.9,1,1, 4.177, 10512.336, 433.152, 52903.025 25/04/30,23:47:49,04,11,1, 11.9,1,1, 4.177, 10512.380, 433.126, 52902.687 25/04/30,23:47:49,05,11,1, 11.9,1,1, 4.177, 10512.354, 433.129, 52902.663 25/04/30,23:47:49,06,11,1, 11.9,1,1, 4.177, 10512.336, 433.115, 52902.692 25/04/30,23:47:49,07,11,1, 11.9,1,1, 4.177, 10512.345, 433.148, 52902.742 25/04/30,23:47:49,08,11,1, 11.9,1,1, 4.177, 10512.336, 433.138, 52902.731 25/04/30,23:47:49,09,11,1, 11.9,1,1, 4.177, 10512.341, 433.132, 52902.623 25/04/30,23:47:49,10,11,1, 11.9,1,1, 4.177, 10512.332, 433.141, 52902.683 25/04/30,23:47:49,11,11,1, 11.9,1,1, 4.177, 10512.347, 433.163, 52902.781 25/04/30,23:47:49,12,11,1, 11.9,1,1, 4.177, 10512.355, 433.157, 52902.705 25/04/30,23:47:49,13,11,1, 11.9,1,1, 4.177, 10512.351, 433.155, 52902.654 25/04/30,23:47:49,14,11,1, 11.9,1,1, 4.177, 10512.335, 433.139, 52902.686 25/04/30,23:47:49,15,11,1, 11.9,1,1, 4.177, 10512.337, 433.156, 52902.677 25/04/30,23:47:49,16,11,1, 11.9,1,1, 4.177, 10512.347, 433.162, 52902.673 25/04/30,23:47:49,17,11,1, 11.9,1,1, 4.177, 10512.353, 433.154, 52902.722 25/04/30,23:47:49,18,11,1, 11.9,1,1, 4.177, 10512.352, 433.165, 52902.733 25/04/30,23:47:49,19,11,1, 11.9,1,1, 4.177, 10512.346, 433.179, 52902.762 25/04/30,23:47:50,00,11,1, 11.9,1,1, 4.176, 10512.340, 433.179, 52902.762 25/04/30,23:47:50,01,11,1, 11.9,1,1, 4.176, 10512.321, 433.180, 52902.776 25/04/30,23:47:50,02,11,1, 11.9,1,1, 4.176, 10512.315, 433.186, 52902.736 25/04/30,23:47:50,03,11,1, 11.9,1,1, 4.176, 10512.346, 433.153, 52902.708 25/04/30,23:47:50,04,11,1, 11.9,1,1, 4.176, 10512.330, 433.164, 52902.782 25/04/30,23:47:50,05,11,1, 11.9,1,1, 4.176, 10512.322, 433.156, 52902.661 25/04/30,23:47:50,06,11,1, 11.9,1,1, 4.176, 10512.344, 433.156, 52902.734 25/04/30,23:47:50,07,11,1, 11.9,1,1, 4.176, 10512.329, 433.169, 52902.739 25/04/30,23:47:50,08,11,1, 11.9,1,1, 4.176, 10512.311, 433.154, 52902.603 25/04/30,23:47:50,09,11,1, 11.9,1,1, 4.176, 10512.336, 433.189, 52902.775 25/04/30,23:47:50,10,11,1, 11.9,1,1, 4.176, 10512.372, 433.147, 52902.703 25/04/30,23:47:50,11,11,1, 11.9,1,1, 4.176, 10512.313, 433.148, 52902.736 25/04/30,23:47:50,12,11,1, 11.9,1,1, 4.176, 10512.347, 433.206, 52902.741 25/04/30,23:47:50,13,11,1, 11.9,1,1, 4.176, 10512.326, 433.208, 52902.755 25/04/30,23:47:50,14,11,1, 11.9,1,1, 4.176, 10512.323, 433.193, 52902.672 25/04/30,23:47:50,15,11,1, 11.9,1,1, 4.176, 10512.327, 433.199, 52902.665 25/04/30,23:47:50,16,11,1, 11.9,1,1, 4.176, 10512.318, 433.198, 52902.659 25/04/30,23:47:50,17,11,1, 11.9,1,1, 4.176, 10512.320, 433.209, 52902.685 25/04/30,23:47:50,18,11,1, 11.9,1,1, 4.176, 10512.326, 433.202, 52902.780 25/04/30,23:47:50,19,11,1, 11.9,1,1, 4.176, 10512.306, 433.194, 52902.666 25/04/30,23:47:51,00,11,1, 12.0,1,1, 4.175, 10512.298, 433.194, 52902.666 25/04/30,23:47:51,01,11,1, 12.0,1,1, 4.175, 10512.330, 433.213, 52902.748 25/04/30,23:47:51,02,11,1, 12.0,1,1, 4.175, 10512.316, 433.224, 52902.744 25/04/30,23:47:51,03,11,1, 12.0,1,1, 4.175, 10512.310, 433.204, 52902.708 25/04/30,23:47:51,04,11,1, 12.0,1,1, 4.175, 10512.331, 433.225, 52902.712 25/04/30,23:47:51,05,11,1, 12.0,1,1, 4.175, 10512.326, 433.212, 52902.753 25/04/30,23:47:51,06,11,1, 12.0,1,1, 4.175, 10512.296, 433.233, 52902.778 25/04/30,23:47:51,07,11,1, 12.0,1,1, 4.175, 10512.336, 433.237, 52902.731 25/04/30,23:47:51,08,11,1, 12.0,1,1, 4.175, 10512.308, 433.223, 52902.747 25/04/30,23:47:51,09,11,1, 12.0,1,1, 4.175, 10512.303, 433.238, 52902.773 25/04/30,23:47:51,10,11,1, 12.0,1,1, 4.175, 10512.328, 433.243, 52902.656 25/04/30,23:47:51,11,11,1, 12.0,1,1, 4.175, 10512.299, 433.231, 52902.669 25/04/30,23:47:51,12,11,1, 12.0,1,1, 4.175, 10512.317, 433.257, 52902.715 25/04/30,23:47:51,13,11,1, 12.0,1,1, 4.175, 10512.297, 433.254, 52902.728 25/04/30,23:47:51,14,11,1, 12.0,1,1, 4.175, 10512.299, 433.235, 52902.673 25/04/30,23:47:51,15,11,1, 12.0,1,1, 4.175, 10512.318, 433.269, 52902.741 25/04/30,23:47:51,16,11,1, 12.0,1,1, 4.175, 10512.305, 433.287, 52902.734 25/04/30,23:47:51,17,11,1, 12.0,1,1, 4.175, 10512.291, 433.257, 52902.709 25/04/30,23:47:51,18,11,1, 12.0,1,1, 4.175, 10512.305, 433.240, 52902.679 25/04/30,23:47:51,19,11,1, 12.0,1,1, 4.175, 10512.318, 433.260, 52902.717 25/04/30,23:47:52,00,11,1, 11.9,1,1, 4.177, 10512.315, 433.260, 52902.717 25/04/30,23:47:52,01,11,1, 11.9,1,1, 4.177, 10512.308, 433.267, 52902.675 25/04/30,23:47:52,02,11,1, 11.9,1,1, 4.177, 10512.283, 433.268, 52902.735 25/04/30,23:47:52,03,11,1, 11.9,1,1, 4.177, 10512.285, 433.262, 52902.771 25/04/30,23:47:52,04,11,1, 11.9,1,1, 4.177, 10512.299, 433.274, 52902.734 25/04/30,23:47:52,05,11,1, 11.9,1,1, 4.177, 10512.275, 433.265, 52902.701 25/04/30,23:47:52,06,11,1, 11.9,1,1, 4.177, 10512.282, 433.285, 52902.699 25/04/30,23:47:52,07,11,1, 11.9,1,1, 4.177, 10512.285, 433.285, 52902.723 25/04/30,23:47:52,08,11,1, 11.9,1,1, 4.177, 10512.282, 433.266, 52902.713 25/04/30,23:47:52,09,11,1, 11.9,1,1, 4.177, 10512.274, 433.285, 52902.662 25/04/30,23:47:52,10,11,1, 11.9,1,1, 4.177, 10512.269, 433.290, 52902.703 25/04/30,23:47:52,11,11,1, 11.9,1,1, 4.177, 10512.264, 433.264, 52902.701 25/04/30,23:47:52,12,11,1, 11.9,1,1, 4.177, 10512.295, 433.296, 52902.700 25/04/30,23:47:52,13,11,1, 11.9,1,1, 4.177, 10512.293, 433.281, 52902.675 25/04/30,23:47:52,14,11,1, 11.9,1,1, 4.177, 10512.287, 433.282, 52902.669 25/04/30,23:47:52,15,11,1, 11.9,1,1, 4.177, 10512.299, 433.304, 52902.693 25/04/30,23:47:52,16,11,1, 11.9,1,1, 4.177, 10512.297, 433.278, 52902.700 25/04/30,23:47:52,17,11,1, 11.9,1,1, 4.177, 10512.287, 433.272, 52902.690 25/04/30,23:47:52,18,11,1, 11.9,1,1, 4.177, 10512.304, 433.297, 52902.679 25/04/30,23:47:52,19,11,1, 11.9,1,1, 4.177, 10512.285, 433.268, 52902.708 25/04/30,23:47:53,00,11,1, 11.8,1,1, 4.174, 10512.282, 433.268, 52902.708 25/04/30,23:47:53,01,11,1, 11.8,1,1, 4.174, 10512.297, 433.319, 52902.650 25/04/30,23:47:53,02,11,1, 11.8,1,1, 4.174, 10512.266, 433.306, 52902.717 25/04/30,23:47:53,03,11,1, 11.8,1,1, 4.174, 10512.291, 433.301, 52902.725 25/04/30,23:47:53,04,11,1, 11.8,1,1, 4.174, 10512.265, 433.321, 52902.643 25/04/30,23:47:53,05,11,1, 11.8,1,1, 4.174, 10512.286, 433.303, 52902.671 25/04/30,23:47:53,06,11,1, 11.8,1,1, 4.174, 10512.256, 433.307, 52902.669 25/04/30,23:47:53,07,11,1, 11.8,1,1, 4.174, 10512.258, 433.308, 52902.668 25/04/30,23:47:53,08,11,1, 11.8,1,1, 4.174, 10512.270, 433.317, 52902.699 25/04/30,23:47:53,09,11,1, 11.8,1,1, 4.174, 10512.286, 433.334, 52902.719 25/04/30,23:47:53,10,11,1, 11.8,1,1, 4.174, 10512.267, 433.322, 52902.740 25/04/30,23:47:53,11,11,1, 11.8,1,1, 4.174, 10512.284, 433.326, 52902.649 25/04/30,23:47:53,12,11,1, 11.8,1,1, 4.174, 10512.291, 433.327, 52902.669 25/04/30,23:47:53,13,11,1, 11.8,1,1, 4.174, 10512.269, 433.313, 52902.731 25/04/30,23:47:53,14,11,1, 11.8,1,1, 4.174, 10512.285, 433.313, 52902.695 25/04/30,23:47:53,15,11,1, 11.8,1,1, 4.174, 10512.278, 433.335, 52902.718 25/04/30,23:47:53,16,11,1, 11.8,1,1, 4.174, 10512.273, 433.347, 52902.730 25/04/30,23:47:53,17,11,1, 11.8,1,1, 4.174, 10512.289, 433.318, 52902.718 25/04/30,23:47:53,18,11,1, 11.8,1,1, 4.174, 10512.263, 433.348, 52902.750 25/04/30,23:47:53,19,11,1, 11.8,1,1, 4.174, 10512.275, 433.326, 52902.712 25/04/30,23:47:54,00,10,1, 11.9,1,1, 4.178, 10512.273, 433.326, 52902.712 25/04/30,23:47:54,01,10,1, 11.9,1,1, 4.178, 10512.278, 433.353, 52902.703 25/04/30,23:47:54,02,10,1, 11.9,1,1, 4.178, 10512.267, 433.330, 52902.708 25/04/30,23:47:54,03,10,1, 11.9,1,1, 4.178, 10512.256, 433.345, 52902.720 25/04/30,23:47:54,04,10,1, 11.9,1,1, 4.178, 10512.265, 433.358, 52902.717 25/04/30,23:47:54,05,10,1, 11.9,1,1, 4.178, 10512.273, 433.350, 52902.702 25/04/30,23:47:54,06,10,1, 11.9,1,1, 4.178, 10512.273, 433.363, 52902.686 25/04/30,23:47:54,07,10,1, 11.9,1,1, 4.178, 10512.256, 433.341, 52902.702 25/04/30,23:47:54,08,10,1, 11.9,1,1, 4.178, 10512.254, 433.335, 52902.704 25/04/30,23:47:54,09,10,1, 11.9,1,1, 4.178, 10512.273, 433.343, 52902.668 25/04/30,23:47:54,10,10,1, 11.9,1,1, 4.178, 10512.257, 433.345, 52902.707 25/04/30,23:47:54,11,10,1, 11.9,1,1, 4.178, 10512.275, 433.361, 52902.731 25/04/30,23:47:54,12,10,1, 11.9,1,1, 4.178, 10512.284, 433.371, 52902.751 25/04/30,23:47:54,13,10,1, 11.9,1,1, 4.178, 10512.248, 433.370, 52902.685 25/04/30,23:47:54,14,10,1, 11.9,1,1, 4.178, 10512.283, 433.378, 52902.661 25/04/30,23:47:54,15,10,1, 11.9,1,1, 4.178, 10512.261, 433.402, 52902.676 25/04/30,23:47:54,16,10,1, 11.9,1,1, 4.178, 10512.255, 433.376, 52902.740 25/04/30,23:47:54,17,10,1, 11.9,1,1, 4.178, 10512.251, 433.375, 52902.728 25/04/30,23:47:54,18,10,1, 11.9,1,1, 4.178, 10512.257, 433.380, 52902.701 25/04/30,23:47:54,19,10,1, 11.9,1,1, 4.178, 10512.262, 433.400, 52902.694 25/04/30,23:47:55,00,11,1, 11.9,1,1, 4.175, 10512.257, 433.400, 52902.694 25/04/30,23:47:55,01,11,1, 11.9,1,1, 4.175, 10512.234, 433.408, 52902.704 25/04/30,23:47:55,02,11,1, 11.9,1,1, 4.175, 10512.248, 433.407, 52902.705 25/04/30,23:47:55,03,11,1, 11.9,1,1, 4.175, 10512.267, 433.395, 52902.656 25/04/30,23:47:55,04,11,1, 11.9,1,1, 4.175, 10512.269, 433.412, 52902.708 25/04/30,23:47:55,05,11,1, 11.9,1,1, 4.175, 10512.246, 433.421, 52902.774 25/04/30,23:47:55,06,11,1, 11.9,1,1, 4.175, 10512.260, 433.430, 52902.739 25/04/30,23:47:55,07,11,1, 11.9,1,1, 4.175, 10512.265, 433.386, 52902.694 25/04/30,23:47:55,08,11,1, 11.9,1,1, 4.175, 10512.272, 433.402, 52902.723 25/04/30,23:47:55,09,11,1, 11.9,1,1, 4.175, 10512.264, 433.402, 52902.689 25/04/30,23:47:55,10,11,1, 11.9,1,1, 4.175, 10512.262, 433.434, 52902.681 25/04/30,23:47:55,11,11,1, 11.9,1,1, 4.175, 10512.249, 433.428, 52902.766 25/04/30,23:47:55,12,11,1, 11.9,1,1, 4.175, 10512.250, 433.404, 52902.702 25/04/30,23:47:55,13,11,1, 11.9,1,1, 4.175, 10512.234, 433.429, 52902.717 25/04/30,23:47:55,14,11,1, 11.9,1,1, 4.175, 10512.234, 433.420, 52902.683 25/04/30,23:47:55,15,11,1, 11.9,1,1, 4.175, 10512.243, 433.430, 52902.740 25/04/30,23:47:55,16,11,1, 11.9,1,1, 4.175, 10512.245, 433.440, 52902.707 25/04/30,23:47:55,17,11,1, 11.9,1,1, 4.175, 10512.224, 433.439, 52902.737 25/04/30,23:47:55,18,11,1, 11.9,1,1, 4.175, 10512.218, 433.420, 52902.698 25/04/30,23:47:55,19,11,1, 11.9,1,1, 4.175, 10512.231, 433.451, 52902.764 25/04/30,23:47:56,00,09,1, 11.9,1,1, 4.177, 10512.223, 433.451, 52902.764 25/04/30,23:47:56,01,09,1, 11.9,1,1, 4.177, 10512.232, 433.427, 52902.756 25/04/30,23:47:56,02,09,1, 11.9,1,1, 4.177, 10512.217, 433.442, 52902.721 25/04/30,23:47:56,03,09,1, 11.9,1,1, 4.177, 10512.220, 433.453, 52902.758 25/04/30,23:47:56,04,09,1, 11.9,1,1, 4.177, 10512.207, 433.443, 52902.627 25/04/30,23:47:56,05,09,1, 11.9,1,1, 4.177, 10512.232, 433.461, 52902.738 25/04/30,23:47:56,06,09,1, 11.9,1,1, 4.177, 10512.237, 433.472, 52902.728 25/04/30,23:47:56,07,09,1, 11.9,1,1, 4.177, 10512.227, 433.461, 52902.745 25/04/30,23:47:56,08,09,1, 11.9,1,1, 4.177, 10512.218, 433.458, 52902.764 25/04/30,23:47:56,09,09,1, 11.9,1,1, 4.177, 10512.226, 433.465, 52902.683 25/04/30,23:47:56,10,09,1, 11.9,1,1, 4.177, 10512.216, 433.483, 52902.714 25/04/30,23:47:56,11,09,1, 11.9,1,1, 4.177, 10512.202, 433.470, 52902.718 25/04/30,23:47:56,12,09,1, 11.9,1,1, 4.177, 10512.222, 433.467, 52902.738 25/04/30,23:47:56,13,09,1, 11.9,1,1, 4.177, 10512.213, 433.450, 52902.689 25/04/30,23:47:56,14,09,1, 11.9,1,1, 4.177, 10512.226, 433.501, 52902.776 25/04/30,23:47:56,15,09,1, 11.9,1,1, 4.177, 10512.220, 433.489, 52902.814 25/04/30,23:47:56,16,09,1, 11.9,1,1, 4.177, 10512.242, 433.472, 52902.681 25/04/30,23:47:56,17,09,1, 11.9,1,1, 4.177, 10512.229, 433.505, 52902.693 25/04/30,23:47:56,18,09,1, 11.9,1,1, 4.177, 10512.210, 433.463, 52902.694 25/04/30,23:47:56,19,09,1, 11.9,1,1, 4.177, 10512.203, 433.491, 52902.776 25/04/30,23:47:57,00,09,1, 11.9,1,1, 4.173, 10512.198, 433.491, 52902.776 25/04/30,23:47:57,01,09,1, 11.9,1,1, 4.173, 10512.214, 433.494, 52902.739 25/04/30,23:47:57,02,09,1, 11.9,1,1, 4.173, 10512.208, 433.522, 52902.930 25/04/30,23:47:57,03,09,1, 11.9,1,1, 4.173, 10512.210, 433.521, 52902.931 25/04/30,23:47:57,04,09,1, 11.9,1,1, 4.173, 10512.230, 433.524, 52903.012 25/04/30,23:47:57,05,09,1, 11.9,1,1, 4.173, 10512.248, 433.543, 52902.886 25/04/30,23:47:57,06,09,1, 11.9,1,1, 4.173, 10512.201, 433.550, 52902.913 25/04/30,23:47:57,07,09,1, 11.9,1,1, 4.173, 10512.237, 433.530, 52902.906 25/04/30,23:47:57,08,09,1, 11.9,1,1, 4.173, 10512.235, 433.534, 52902.915 25/04/30,23:47:57,09,09,1, 11.9,1,1, 4.173, 10512.203, 433.530, 52902.842 25/04/30,23:47:57,10,09,1, 11.9,1,1, 4.173, 10512.201, 433.544, 52902.955 25/04/30,23:47:57,11,09,1, 11.9,1,1, 4.173, 10512.237, 433.524, 52902.868 25/04/30,23:47:57,12,09,1, 11.9,1,1, 4.173, 10512.212, 433.541, 52902.874 25/04/30,23:47:57,13,09,1, 11.9,1,1, 4.173, 10512.236, 433.560, 52902.888 25/04/30,23:47:57,14,09,1, 11.9,1,1, 4.173, 10512.226, 433.552, 52902.841 25/04/30,23:47:57,15,09,1, 11.9,1,1, 4.173, 10512.211, 433.543, 52902.910 25/04/30,23:47:57,16,09,1, 11.9,1,1, 4.173, 10512.234, 433.553, 52902.875 25/04/30,23:47:57,17,09,1, 11.9,1,1, 4.173, 10512.246, 433.571, 52902.896 25/04/30,23:47:57,18,09,1, 11.9,1,1, 4.173, 10512.224, 433.551, 52902.954 25/04/30,23:47:57,19,09,1, 11.9,1,1, 4.173, 10512.227, 433.573, 52902.936 25/04/30,23:47:58,00,10,1, 11.9,1,1, 4.175, 10512.223, 433.573, 52902.936 25/04/30,23:47:58,01,10,1, 11.9,1,1, 4.175, 10512.207, 433.572, 52902.875 25/04/30,23:47:58,02,10,1, 11.9,1,1, 4.175, 10512.228, 433.562, 52902.902 25/04/30,23:47:58,03,10,1, 11.9,1,1, 4.175, 10512.219, 433.591, 52902.928 25/04/30,23:47:58,04,10,1, 11.9,1,1, 4.175, 10512.203, 433.565, 52902.961 25/04/30,23:47:58,05,10,1, 11.9,1,1, 4.175, 10512.231, 433.577, 52902.928 25/04/30,23:47:58,06,10,1, 11.9,1,1, 4.175, 10512.210, 433.601, 52902.915 25/04/30,23:47:58,07,10,1, 11.9,1,1, 4.175, 10512.206, 433.582, 52902.906 25/04/30,23:47:58,08,10,1, 11.9,1,1, 4.175, 10512.252, 433.611, 52902.956 25/04/30,23:47:58,09,10,1, 11.9,1,1, 4.175, 10512.229, 433.603, 52902.893 25/04/30,23:47:58,10,10,1, 11.9,1,1, 4.175, 10512.205, 433.609, 52902.808 25/04/30,23:47:58,11,10,1, 11.9,1,1, 4.175, 10512.216, 433.577, 52902.837 25/04/30,23:47:58,12,10,1, 11.9,1,1, 4.175, 10512.213, 433.602, 52902.921 25/04/30,23:47:58,13,10,1, 11.9,1,1, 4.175, 10512.223, 433.587, 52902.862 25/04/30,23:47:58,14,10,1, 11.9,1,1, 4.175, 10512.209, 433.588, 52902.844 25/04/30,23:47:58,15,10,1, 11.9,1,1, 4.175, 10512.209, 433.609, 52902.842 25/04/30,23:47:58,16,10,1, 11.9,1,1, 4.175, 10512.216, 433.594, 52902.858 25/04/30,23:47:58,17,10,1, 11.9,1,1, 4.175, 10512.229, 433.592, 52902.869 25/04/30,23:47:58,18,10,1, 11.9,1,1, 4.175, 10512.220, 433.615, 52902.954 25/04/30,23:47:58,19,10,1, 11.9,1,1, 4.175, 10512.218, 433.629, 52902.948 25/04/30,23:47:59,00,10,1, 11.9,1,1, 4.175, 10512.215, 433.629, 52902.948 25/04/30,23:47:59,01,10,1, 11.9,1,1, 4.175, 10512.244, 433.624, 52902.825 25/04/30,23:47:59,02,10,1, 11.9,1,1, 4.175, 10512.217, 433.630, 52902.960 25/04/30,23:47:59,03,10,1, 11.9,1,1, 4.175, 10512.224, 433.621, 52902.826 25/04/30,23:47:59,04,10,1, 11.9,1,1, 4.175, 10512.227, 433.643, 52902.845 25/04/30,23:47:59,05,10,1, 11.9,1,1, 4.175, 10512.224, 433.654, 52902.887 25/04/30,23:47:59,06,10,1, 11.9,1,1, 4.175, 10512.237, 433.633, 52902.878 25/04/30,23:47:59,07,10,1, 11.9,1,1, 4.175, 10512.217, 433.641, 52902.931 25/04/30,23:47:59,08,10,1, 11.9,1,1, 4.175, 10512.200, 433.655, 52902.942 25/04/30,23:47:59,09,10,1, 11.9,1,1, 4.175, 10512.225, 433.626, 52902.849 25/04/30,23:47:59,10,10,1, 11.9,1,1, 4.175, 10512.207, 433.643, 52902.975 25/04/30,23:47:59,11,10,1, 11.9,1,1, 4.175, 10512.224, 433.643, 52902.939 25/04/30,23:47:59,12,10,1, 11.9,1,1, 4.175, 10512.205, 433.656, 52902.955 25/04/30,23:47:59,13,10,1, 11.9,1,1, 4.175, 10512.218, 433.653, 52902.972 25/04/30,23:47:59,14,10,1, 11.9,1,1, 4.175, 10512.231, 433.664, 52902.962 25/04/30,23:47:59,15,10,1, 11.9,1,1, 4.175, 10512.206, 433.659, 52902.842 25/04/30,23:47:59,16,10,1, 11.9,1,1, 4.175, 10512.227, 433.661, 52902.904 25/04/30,23:47:59,17,10,1, 11.9,1,1, 4.175, 10512.195, 433.665, 52902.923 25/04/30,23:47:59,18,10,1, 11.9,1,1, 4.175, 10512.190, 433.670, 52902.915 25/04/30,23:47:59,19,10,1, 11.9,1,1, 4.175, 10512.199, 433.692, 52902.913 25/04/30,23:48:00,00,09,1, 12.0,1,1, 4.171, 10512.198, 433.692, 52902.913 25/04/30,23:48:00,01,09,1, 12.0,1,1, 4.171, 10512.232, 433.666, 52902.915 25/04/30,23:48:00,02,09,1, 12.0,1,1, 4.171, 10512.196, 433.651, 52902.711 25/04/30,23:48:00,03,09,1, 12.0,1,1, 4.171, 10512.238, 433.664, 52902.672 25/04/30,23:48:00,04,09,1, 12.0,1,1, 4.171, 10512.206, 433.680, 52902.668 25/04/30,23:48:00,05,09,1, 12.0,1,1, 4.171, 10512.205, 433.680, 52902.694 25/04/30,23:48:00,06,09,1, 12.0,1,1, 4.171, 10512.216, 433.641, 52902.726 25/04/30,23:48:00,07,09,1, 12.0,1,1, 4.171, 10512.205, 433.677, 52902.718 25/04/30,23:48:00,08,09,1, 12.0,1,1, 4.171, 10512.188, 433.690, 52902.766 25/04/30,23:48:00,09,09,1, 12.0,1,1, 4.171, 10512.185, 433.673, 52902.781 25/04/30,23:48:00,10,09,1, 12.0,1,1, 4.171, 10512.195, 433.679, 52902.703 25/04/30,23:48:00,11,09,1, 12.0,1,1, 4.171, 10512.177, 433.682, 52902.764 25/04/30,23:48:00,12,09,1, 12.0,1,1, 4.171, 10512.192, 433.668, 52902.674 25/04/30,23:48:00,13,09,1, 12.0,1,1, 4.171, 10512.193, 433.673, 52902.644 25/04/30,23:48:00,14,09,1, 12.0,1,1, 4.171, 10512.186, 433.696, 52902.696 25/04/30,23:48:00,15,09,1, 12.0,1,1, 4.171, 10512.171, 433.681, 52902.747 25/04/30,23:48:00,16,09,1, 12.0,1,1, 4.171, 10512.178, 433.712, 52902.723 25/04/30,23:48:00,17,09,1, 12.0,1,1, 4.171, 10512.184, 433.684, 52902.678 25/04/30,23:48:00,18,09,1, 12.0,1,1, 4.171, 10512.206, 433.712, 52902.727 25/04/30,23:48:00,19,09,1, 12.0,1,1, 4.171, 10512.201, 433.718, 52902.768 25/04/30,23:48:01,00,10,1, 12.0,1,1, 4.172, 10512.198, 433.718, 52902.768 25/04/30,23:48:01,01,10,1, 12.0,1,1, 4.172, 10512.199, 433.731, 52902.678 25/04/30,23:48:01,02,10,1, 12.0,1,1, 4.172, 10512.201, 433.707, 52902.735 25/04/30,23:48:01,03,10,1, 12.0,1,1, 4.172, 10512.199, 433.723, 52902.735 25/04/30,23:48:01,04,10,1, 12.0,1,1, 4.172, 10512.192, 433.715, 52902.698 25/04/30,23:48:01,05,10,1, 12.0,1,1, 4.172, 10512.214, 433.715, 52902.763 25/04/30,23:48:01,06,10,1, 12.0,1,1, 4.172, 10512.202, 433.709, 52902.692 25/04/30,23:48:01,07,10,1, 12.0,1,1, 4.172, 10512.186, 433.719, 52902.704 25/04/30,23:48:01,08,10,1, 12.0,1,1, 4.172, 10512.207, 433.738, 52902.727 25/04/30,23:48:01,09,10,1, 12.0,1,1, 4.172, 10512.167, 433.741, 52902.644 25/04/30,23:48:01,10,10,1, 12.0,1,1, 4.172, 10512.214, 433.720, 52902.681 25/04/30,23:48:01,11,10,1, 12.0,1,1, 4.172, 10512.182, 433.711, 52902.727 25/04/30,23:48:01,12,10,1, 12.0,1,1, 4.172, 10512.201, 433.722, 52902.665 25/04/30,23:48:01,13,10,1, 12.0,1,1, 4.172, 10512.205, 433.744, 52902.681 25/04/30,23:48:01,14,10,1, 12.0,1,1, 4.172, 10512.199, 433.752, 52902.731 25/04/30,23:48:01,15,10,1, 12.0,1,1, 4.172, 10512.179, 433.756, 52902.697 25/04/30,23:48:01,16,10,1, 12.0,1,1, 4.172, 10512.194, 433.763, 52902.775 25/04/30,23:48:01,17,10,1, 12.0,1,1, 4.172, 10512.181, 433.751, 52902.734 25/04/30,23:48:01,18,10,1, 12.0,1,1, 4.172, 10512.170, 433.768, 52902.760 25/04/30,23:48:01,19,10,1, 12.0,1,1, 4.172, 10512.189, 433.764, 52902.650 25/04/30,23:48:02,00,09,1, 11.9,1,1, 4.175, 10512.182, 433.764, 52902.650 25/04/30,23:48:02,01,09,1, 11.9,1,1, 4.175, 10512.198, 433.742, 52902.746 25/04/30,23:48:02,02,09,1, 11.9,1,1, 4.175, 10512.185, 433.764, 52902.710 25/04/30,23:48:02,03,09,1, 11.9,1,1, 4.175, 10512.208, 433.771, 52902.746 25/04/30,23:48:02,04,09,1, 11.9,1,1, 4.175, 10512.203, 433.773, 52902.703 25/04/30,23:48:02,05,09,1, 11.9,1,1, 4.175, 10512.213, 433.761, 52902.755 25/04/30,23:48:02,06,09,1, 11.9,1,1, 4.175, 10512.200, 433.746, 52902.779 25/04/30,23:48:02,07,09,1, 11.9,1,1, 4.175, 10512.201, 433.751, 52902.769 25/04/30,23:48:02,08,09,1, 11.9,1,1, 4.175, 10512.237, 433.790, 52902.722 25/04/30,23:48:02,09,09,1, 11.9,1,1, 4.175, 10512.213, 433.757, 52902.721 25/04/30,23:48:02,10,09,1, 11.9,1,1, 4.175, 10512.212, 433.792, 52902.705 25/04/30,23:48:02,11,09,1, 11.9,1,1, 4.175, 10512.173, 433.793, 52902.690 25/04/30,23:48:02,12,09,1, 11.9,1,1, 4.175, 10512.194, 433.750, 52902.638 25/04/30,23:48:02,13,09,1, 11.9,1,1, 4.175, 10512.205, 433.795, 52902.711 25/04/30,23:48:02,14,09,1, 11.9,1,1, 4.175, 10512.196, 433.795, 52902.678 25/04/30,23:48:02,15,09,1, 11.9,1,1, 4.175, 10512.209, 433.771, 52902.716 25/04/30,23:48:02,16,09,1, 11.9,1,1, 4.175, 10512.202, 433.794, 52902.716 25/04/30,23:48:02,17,09,1, 11.9,1,1, 4.175, 10512.203, 433.802, 52902.744 25/04/30,23:48:02,18,09,1, 11.9,1,1, 4.175, 10512.200, 433.787, 52902.742 25/04/30,23:48:02,19,09,1, 11.9,1,1, 4.175, 10512.192, 433.797, 52902.744 25/04/30,23:48:03,00,09,1, 11.9,1,1, 4.175, 10512.190, 433.797, 52902.744 25/04/30,23:48:03,01,09,1, 11.9,1,1, 4.175, 10512.203, 433.814, 52902.716 25/04/30,23:48:03,02,09,1, 11.9,1,1, 4.175, 10512.223, 433.833, 52902.698 25/04/30,23:48:03,03,09,1, 11.9,1,1, 4.175, 10512.189, 433.808, 52902.669 25/04/30,23:48:03,04,09,1, 11.9,1,1, 4.175, 10512.220, 433.831, 52902.685 25/04/30,23:48:03,05,09,1, 11.9,1,1, 4.175, 10512.177, 433.810, 52902.720 25/04/30,23:48:03,06,09,1, 11.9,1,1, 4.175, 10512.208, 433.797, 52902.703 25/04/30,23:48:03,07,09,1, 11.9,1,1, 4.175, 10512.217, 433.836, 52902.683 25/04/30,23:48:03,08,09,1, 11.9,1,1, 4.175, 10512.224, 433.822, 52902.724 25/04/30,23:48:03,09,09,1, 11.9,1,1, 4.175, 10512.203, 433.812, 52902.739 25/04/30,23:48:03,10,09,1, 11.9,1,1, 4.175, 10512.195, 433.828, 52902.710 25/04/30,23:48:03,11,09,1, 11.9,1,1, 4.175, 10512.207, 433.825, 52902.734 25/04/30,23:48:03,12,09,1, 11.9,1,1, 4.175, 10512.198, 433.849, 52902.756 25/04/30,23:48:03,13,09,1, 11.9,1,1, 4.175, 10512.205, 433.837, 52902.807 25/04/30,23:48:03,14,09,1, 11.9,1,1, 4.175, 10512.203, 433.817, 52902.710 25/04/30,23:48:03,15,09,1, 11.9,1,1, 4.175, 10512.198, 433.824, 52902.636 25/04/30,23:48:03,16,09,1, 11.9,1,1, 4.175, 10512.225, 433.840, 52902.711 25/04/30,23:48:03,17,09,1, 11.9,1,1, 4.175, 10512.198, 433.830, 52902.678 25/04/30,23:48:03,18,09,1, 11.9,1,1, 4.175, 10512.216, 433.820, 52902.715 25/04/30,23:48:03,19,09,1, 11.9,1,1, 4.175, 10512.185, 433.850, 52902.717 25/04/30,23:48:04,00,09,1, 11.9,1,1, 4.172, 10512.182, 433.850, 52902.717 25/04/30,23:48:04,01,09,1, 11.9,1,1, 4.172, 10512.213, 433.846, 52902.732 25/04/30,23:48:04,02,09,1, 11.9,1,1, 4.172, 10512.206, 433.862, 52902.770 25/04/30,23:48:04,03,09,1, 11.9,1,1, 4.172, 10512.212, 433.822, 52902.680 25/04/30,23:48:04,04,09,1, 11.9,1,1, 4.172, 10512.189, 433.846, 52902.761 25/04/30,23:48:04,05,09,1, 11.9,1,1, 4.172, 10512.210, 433.872, 52902.686 25/04/30,23:48:04,06,09,1, 11.9,1,1, 4.172, 10512.198, 433.873, 52902.734 25/04/30,23:48:04,07,09,1, 11.9,1,1, 4.172, 10512.197, 433.860, 52902.680 25/04/30,23:48:04,08,09,1, 11.9,1,1, 4.172, 10512.212, 433.861, 52902.708 25/04/30,23:48:04,09,09,1, 11.9,1,1, 4.172, 10512.185, 433.888, 52902.789 25/04/30,23:48:04,10,09,1, 11.9,1,1, 4.172, 10512.186, 433.881, 52902.709 25/04/30,23:48:04,11,09,1, 11.9,1,1, 4.172, 10512.207, 433.892, 52902.774 25/04/30,23:48:04,12,09,1, 11.9,1,1, 4.172, 10512.183, 433.883, 52902.714 25/04/30,23:48:04,13,09,1, 11.9,1,1, 4.172, 10512.197, 433.895, 52902.776 25/04/30,23:48:04,14,09,1, 11.9,1,1, 4.172, 10512.211, 433.918, 52902.768 25/04/30,23:48:04,15,09,1, 11.9,1,1, 4.172, 10512.209, 433.909, 52902.754 25/04/30,23:48:04,16,09,1, 11.9,1,1, 4.172, 10512.205, 433.930, 52902.733 25/04/30,23:48:04,17,09,1, 11.9,1,1, 4.172, 10512.204, 433.912, 52902.774 25/04/30,23:48:04,18,09,1, 11.9,1,1, 4.172, 10512.175, 433.889, 52902.677 25/04/30,23:48:04,19,09,1, 11.9,1,1, 4.172, 10512.175, 433.911, 52902.732 25/04/30,23:48:05,00,09,1, 11.9,1,1, 4.173, 10512.173, 433.911, 52902.732 25/04/30,23:48:05,01,09,1, 11.9,1,1, 4.173, 10512.184, 433.937, 52902.771 25/04/30,23:48:05,02,09,1, 11.9,1,1, 4.173, 10512.201, 433.934, 52902.725 25/04/30,23:48:05,03,09,1, 11.9,1,1, 4.173, 10512.206, 433.907, 52902.731 25/04/30,23:48:05,04,09,1, 11.9,1,1, 4.173, 10512.192, 433.908, 52902.721 25/04/30,23:48:05,05,09,1, 11.9,1,1, 4.173, 10512.171, 433.957, 52902.744 25/04/30,23:48:05,06,09,1, 11.9,1,1, 4.173, 10512.192, 433.929, 52902.712 25/04/30,23:48:05,07,09,1, 11.9,1,1, 4.173, 10512.196, 433.949, 52902.812 25/04/30,23:48:05,08,09,1, 11.9,1,1, 4.173, 10512.174, 433.942, 52902.773 25/04/30,23:48:05,09,09,1, 11.9,1,1, 4.173, 10512.170, 433.940, 52902.810 25/04/30,23:48:05,10,09,1, 11.9,1,1, 4.173, 10512.190, 433.954, 52902.703 25/04/30,23:48:05,11,09,1, 11.9,1,1, 4.173, 10512.202, 433.949, 52902.721 25/04/30,23:48:05,12,09,1, 11.9,1,1, 4.173, 10512.189, 433.948, 52902.743 25/04/30,23:48:05,13,09,1, 11.9,1,1, 4.173, 10512.224, 433.952, 52902.738 25/04/30,23:48:05,14,09,1, 11.9,1,1, 4.173, 10512.200, 433.954, 52902.737 25/04/30,23:48:05,15,09,1, 11.9,1,1, 4.173, 10512.184, 433.947, 52902.754 25/04/30,23:48:05,16,09,1, 11.9,1,1, 4.173, 10512.201, 433.956, 52902.759 25/04/30,23:48:05,17,09,1, 11.9,1,1, 4.173, 10512.197, 433.943, 52902.724 25/04/30,23:48:05,18,09,1, 11.9,1,1, 4.173, 10512.193, 433.937, 52902.799 25/04/30,23:48:05,19,09,1, 11.9,1,1, 4.173, 10512.199, 433.961, 52902.744 25/04/30,23:48:06,00,09,1, 12.0,1,1, 4.173, 10512.198, 433.961, 52902.744 25/04/30,23:48:06,01,09,1, 12.0,1,1, 4.173, 10512.196, 433.969, 52902.748 25/04/30,23:48:06,02,09,1, 12.0,1,1, 4.173, 10512.188, 433.966, 52902.759 25/04/30,23:48:06,03,09,1, 12.0,1,1, 4.173, 10512.186, 433.952, 52902.779 25/04/30,23:48:06,04,09,1, 12.0,1,1, 4.173, 10512.151, 433.960, 52902.698 25/04/30,23:48:06,05,09,1, 12.0,1,1, 4.173, 10512.192, 433.995, 52902.776 25/04/30,23:48:06,06,09,1, 12.0,1,1, 4.173, 10512.170, 433.991, 52902.759 25/04/30,23:48:06,07,09,1, 12.0,1,1, 4.173, 10512.180, 433.990, 52902.632 25/04/30,23:48:06,08,09,1, 12.0,1,1, 4.173, 10512.179, 433.993, 52902.783 25/04/30,23:48:06,09,09,1, 12.0,1,1, 4.173, 10512.190, 433.996, 52902.731 25/04/30,23:48:06,10,09,1, 12.0,1,1, 4.173, 10512.184, 433.978, 52902.674 25/04/30,23:48:06,11,09,1, 12.0,1,1, 4.173, 10512.185, 434.000, 52902.728 25/04/30,23:48:06,12,09,1, 12.0,1,1, 4.173, 10512.190, 433.956, 52902.762 25/04/30,23:48:06,13,09,1, 12.0,1,1, 4.173, 10512.176, 433.999, 52902.720 25/04/30,23:48:06,14,09,1, 12.0,1,1, 4.173, 10512.196, 434.025, 52902.793 25/04/30,23:48:06,15,09,1, 12.0,1,1, 4.173, 10512.174, 433.993, 52902.716 25/04/30,23:48:06,16,09,1, 12.0,1,1, 4.173, 10512.172, 434.022, 52902.686 25/04/30,23:48:06,17,09,1, 12.0,1,1, 4.173, 10512.192, 434.014, 52902.707 25/04/30,23:48:06,18,09,1, 12.0,1,1, 4.173, 10512.170, 434.006, 52902.683 25/04/30,23:48:06,19,09,1, 12.0,1,1, 4.173, 10512.167, 434.044, 52902.727 25/04/30,23:48:07,00,10,1, 11.9,1,1, 4.176, 10512.165, 434.044, 52902.727 25/04/30,23:48:07,01,10,1, 11.9,1,1, 4.176, 10512.184, 434.011, 52902.695 25/04/30,23:48:07,02,10,1, 11.9,1,1, 4.176, 10512.182, 434.019, 52902.737 25/04/30,23:48:07,03,10,1, 11.9,1,1, 4.176, 10512.163, 434.019, 52902.675 25/04/30,23:48:07,04,10,1, 11.9,1,1, 4.176, 10512.180, 434.035, 52902.708 25/04/30,23:48:07,05,10,1, 11.9,1,1, 4.176, 10512.170, 434.046, 52902.775 25/04/30,23:48:07,06,10,1, 11.9,1,1, 4.176, 10512.145, 434.028, 52902.669 25/04/30,23:48:07,07,10,1, 11.9,1,1, 4.176, 10512.171, 434.021, 52902.713 25/04/30,23:48:07,08,10,1, 11.9,1,1, 4.176, 10512.176, 434.058, 52902.698 25/04/30,23:48:07,09,10,1, 11.9,1,1, 4.176, 10512.157, 434.041, 52902.675 25/04/30,23:48:07,10,10,1, 11.9,1,1, 4.176, 10512.181, 434.047, 52902.663 25/04/30,23:48:07,11,10,1, 11.9,1,1, 4.176, 10512.176, 434.044, 52902.734 25/04/30,23:48:07,12,10,1, 11.9,1,1, 4.176, 10512.188, 434.032, 52902.781 25/04/30,23:48:07,13,10,1, 11.9,1,1, 4.176, 10512.182, 434.050, 52902.751 25/04/30,23:48:07,14,10,1, 11.9,1,1, 4.176, 10512.177, 434.057, 52902.765 25/04/30,23:48:07,15,10,1, 11.9,1,1, 4.176, 10512.149, 434.052, 52902.762 25/04/30,23:48:07,16,10,1, 11.9,1,1, 4.176, 10512.159, 434.057, 52902.745 25/04/30,23:48:07,17,10,1, 11.9,1,1, 4.176, 10512.167, 434.047, 52902.759 25/04/30,23:48:07,18,10,1, 11.9,1,1, 4.176, 10512.156, 434.068, 52902.745 25/04/30,23:48:07,19,10,1, 11.9,1,1, 4.176, 10512.187, 434.070, 52902.765 25/04/30,23:48:08,00,11,1, 11.9,1,1, 4.172, 10512.182, 434.070, 52902.765 25/04/30,23:48:08,01,11,1, 11.9,1,1, 4.172, 10512.133, 434.067, 52902.886 25/04/30,23:48:08,02,11,1, 11.9,1,1, 4.172, 10512.165, 434.084, 52902.732 25/04/30,23:48:08,03,11,1, 11.9,1,1, 4.172, 10512.191, 434.059, 52902.742 25/04/30,23:48:08,04,11,1, 11.9,1,1, 4.172, 10512.177, 434.060, 52902.769 25/04/30,23:48:08,05,11,1, 11.9,1,1, 4.172, 10512.198, 434.073, 52902.820 25/04/30,23:48:08,06,11,1, 11.9,1,1, 4.172, 10512.197, 434.046, 52902.787 25/04/30,23:48:08,07,11,1, 11.9,1,1, 4.172, 10512.181, 434.033, 52902.723 25/04/30,23:48:08,08,11,1, 11.9,1,1, 4.172, 10512.184, 434.069, 52902.772 25/04/30,23:48:08,09,11,1, 11.9,1,1, 4.172, 10512.185, 434.071, 52902.727 25/04/30,23:48:08,10,11,1, 11.9,1,1, 4.172, 10512.167, 434.068, 52902.748 25/04/30,23:48:08,11,11,1, 11.9,1,1, 4.172, 10512.191, 434.077, 52902.756 25/04/30,23:48:08,12,11,1, 11.9,1,1, 4.172, 10512.184, 434.093, 52902.737 25/04/30,23:48:08,13,11,1, 11.9,1,1, 4.172, 10512.172, 434.106, 52902.795 25/04/30,23:48:08,14,11,1, 11.9,1,1, 4.172, 10512.191, 434.095, 52902.836 25/04/30,23:48:08,15,11,1, 11.9,1,1, 4.172, 10512.168, 434.108, 52902.759 25/04/30,23:48:08,16,11,1, 11.9,1,1, 4.172, 10512.164, 434.082, 52902.758 25/04/30,23:48:08,17,11,1, 11.9,1,1, 4.172, 10512.178, 434.109, 52902.737 25/04/30,23:48:08,18,11,1, 11.9,1,1, 4.172, 10512.172, 434.084, 52902.671 25/04/30,23:48:08,19,11,1, 11.9,1,1, 4.172, 10512.183, 434.101, 52902.734 25/04/30,23:48:09,00,11,1, 11.9,1,1, 4.170, 10512.182, 434.101, 52902.734 25/04/30,23:48:09,01,11,1, 11.9,1,1, 4.170, 10512.191, 434.104, 52902.745 25/04/30,23:48:09,02,11,1, 11.9,1,1, 4.170, 10512.188, 434.145, 52902.806 25/04/30,23:48:09,03,11,1, 11.9,1,1, 4.170, 10512.180, 434.125, 52902.761 25/04/30,23:48:09,04,11,1, 11.9,1,1, 4.170, 10512.179, 434.108, 52902.718 25/04/30,23:48:09,05,11,1, 11.9,1,1, 4.170, 10512.191, 434.121, 52902.727 25/04/30,23:48:09,06,11,1, 11.9,1,1, 4.170, 10512.162, 434.096, 52902.692 25/04/30,23:48:09,07,11,1, 11.9,1,1, 4.170, 10512.164, 434.143, 52902.801 25/04/30,23:48:09,08,11,1, 11.9,1,1, 4.170, 10512.150, 434.121, 52902.785 25/04/30,23:48:09,09,11,1, 11.9,1,1, 4.170, 10512.161, 434.144, 52902.737 25/04/30,23:48:09,10,11,1, 11.9,1,1, 4.170, 10512.170, 434.138, 52902.786 25/04/30,23:48:09,11,11,1, 11.9,1,1, 4.170, 10512.172, 434.155, 52902.765 25/04/30,23:48:09,12,11,1, 11.9,1,1, 4.170, 10512.191, 434.146, 52902.748 25/04/30,23:48:09,13,11,1, 11.9,1,1, 4.170, 10512.185, 434.128, 52902.700 25/04/30,23:48:09,14,11,1, 11.9,1,1, 4.170, 10512.198, 434.147, 52902.790 25/04/30,23:48:09,15,11,1, 11.9,1,1, 4.170, 10512.164, 434.125, 52902.676 25/04/30,23:48:09,16,11,1, 11.9,1,1, 4.170, 10512.179, 434.150, 52902.725 25/04/30,23:48:09,17,11,1, 11.9,1,1, 4.170, 10512.198, 434.159, 52902.816 25/04/30,23:48:09,18,11,1, 11.9,1,1, 4.170, 10512.166, 434.150, 52902.769 25/04/30,23:48:09,19,11,1, 11.9,1,1, 4.170, 10512.163, 434.121, 52902.703 25/04/30,23:48:10,00,11,1, 11.9,1,1, 4.175, 10512.156, 434.121, 52902.703 25/04/30,23:48:10,01,11,1, 11.9,1,1, 4.175, 10512.193, 434.143, 52902.696 25/04/30,23:48:10,02,11,1, 11.9,1,1, 4.175, 10512.183, 434.158, 52902.713 25/04/30,23:48:10,03,11,1, 11.9,1,1, 4.175, 10512.179, 434.161, 52902.762 25/04/30,23:48:10,04,11,1, 11.9,1,1, 4.175, 10512.139, 434.174, 52902.777 25/04/30,23:48:10,05,11,1, 11.9,1,1, 4.175, 10512.181, 434.153, 52902.726 25/04/30,23:48:10,06,11,1, 11.9,1,1, 4.175, 10512.163, 434.167, 52902.707 25/04/30,23:48:10,07,11,1, 11.9,1,1, 4.175, 10512.153, 434.178, 52902.802 25/04/30,23:48:10,08,11,1, 11.9,1,1, 4.175, 10512.160, 434.156, 52902.685 25/04/30,23:48:10,09,11,1, 11.9,1,1, 4.175, 10512.142, 434.177, 52902.744 25/04/30,23:48:10,10,11,1, 11.9,1,1, 4.175, 10512.158, 434.168, 52902.700 25/04/30,23:48:10,11,11,1, 11.9,1,1, 4.175, 10512.177, 434.172, 52902.781 25/04/30,23:48:10,12,11,1, 11.9,1,1, 4.175, 10512.169, 434.181, 52902.760 25/04/30,23:48:10,13,11,1, 11.9,1,1, 4.175, 10512.151, 434.179, 52902.772 25/04/30,23:48:10,14,11,1, 11.9,1,1, 4.175, 10512.162, 434.176, 52902.772 25/04/30,23:48:10,15,11,1, 11.9,1,1, 4.175, 10512.157, 434.174, 52902.760 25/04/30,23:48:10,16,11,1, 11.9,1,1, 4.175, 10512.158, 434.202, 52902.796 25/04/30,23:48:10,17,11,1, 11.9,1,1, 4.175, 10512.196, 434.185, 52902.759 25/04/30,23:48:10,18,11,1, 11.9,1,1, 4.175, 10512.185, 434.165, 52902.677 25/04/30,23:48:10,19,11,1, 11.9,1,1, 4.175, 10512.194, 434.164, 52902.692 25/04/30,23:48:11,00,11,1, 11.9,1,1, 4.173, 10512.190, 434.164, 52902.692 25/04/30,23:48:11,01,11,1, 11.9,1,1, 4.173, 10512.159, 434.176, 52902.755 25/04/30,23:48:11,02,11,1, 11.9,1,1, 4.173, 10512.162, 434.193, 52902.745 25/04/30,23:48:11,03,11,1, 11.9,1,1, 4.173, 10512.163, 434.199, 52902.754 25/04/30,23:48:11,04,11,1, 11.9,1,1, 4.173, 10512.167, 434.183, 52902.674 25/04/30,23:48:11,05,11,1, 11.9,1,1, 4.173, 10512.184, 434.198, 52902.736 25/04/30,23:48:11,06,11,1, 11.9,1,1, 4.173, 10512.155, 434.218, 52902.714 25/04/30,23:48:11,07,11,1, 11.9,1,1, 4.173, 10512.146, 434.204, 52902.811 25/04/30,23:48:11,08,11,1, 11.9,1,1, 4.173, 10512.173, 434.192, 52902.689 25/04/30,23:48:11,09,11,1, 11.9,1,1, 4.173, 10512.133, 434.222, 52902.571 25/04/30,23:48:11,10,11,1, 11.9,1,1, 4.173, 10512.194, 434.219, 52902.803 25/04/30,23:48:11,11,11,1, 11.9,1,1, 4.173, 10512.206, 434.200, 52902.747 25/04/30,23:48:11,12,11,1, 11.9,1,1, 4.173, 10512.203, 434.201, 52902.763 25/04/30,23:48:11,13,11,1, 11.9,1,1, 4.173, 10512.145, 434.185, 52902.693 25/04/30,23:48:11,14,11,1, 11.9,1,1, 4.173, 10512.167, 434.213, 52902.802 25/04/30,23:48:11,15,11,1, 11.9,1,1, 4.173, 10512.169, 434.229, 52902.768 25/04/30,23:48:11,16,11,1, 11.9,1,1, 4.173, 10512.164, 434.199, 52902.792 25/04/30,23:48:11,17,11,1, 11.9,1,1, 4.173, 10512.169, 434.216, 52902.784 25/04/30,23:48:11,18,11,1, 11.9,1,1, 4.173, 10512.174, 434.228, 52902.782 25/04/30,23:48:11,19,11,1, 11.9,1,1, 4.173, 10512.190, 434.239, 52902.818 25/04/30,23:48:12,00,11,1, 11.9,1,1, 4.173, 10512.190, 434.239, 52902.818 25/04/30,23:48:12,01,11,1, 11.9,1,1, 4.173, 10512.162, 434.211, 52902.687 25/04/30,23:48:12,02,11,1, 11.9,1,1, 4.173, 10512.163, 434.208, 52902.719 25/04/30,23:48:12,03,11,1, 11.9,1,1, 4.173, 10512.137, 434.248, 52902.771 25/04/30,23:48:12,04,11,1, 11.9,1,1, 4.173, 10512.153, 434.239, 52902.778 25/04/30,23:48:12,05,11,1, 11.9,1,1, 4.173, 10512.182, 434.208, 52902.756 25/04/30,23:48:12,06,11,1, 11.9,1,1, 4.173, 10512.170, 434.252, 52902.783 25/04/30,23:48:12,07,11,1, 11.9,1,1, 4.173, 10512.163, 434.245, 52902.805 25/04/30,23:48:12,08,11,1, 11.9,1,1, 4.173, 10512.159, 434.256, 52902.715 25/04/30,23:48:12,09,11,1, 11.9,1,1, 4.173, 10512.152, 434.248, 52902.842 25/04/30,23:48:12,10,11,1, 11.9,1,1, 4.173, 10512.177, 434.239, 52902.762 25/04/30,23:48:12,11,11,1, 11.9,1,1, 4.173, 10512.204, 434.246, 52902.796 25/04/30,23:48:12,12,11,1, 11.9,1,1, 4.173, 10512.180, 434.252, 52902.790 25/04/30,23:48:12,13,11,1, 11.9,1,1, 4.173, 10512.160, 434.244, 52902.839 25/04/30,23:48:12,14,11,1, 11.9,1,1, 4.173, 10512.163, 434.275, 52902.832 25/04/30,23:48:12,15,11,1, 11.9,1,1, 4.173, 10512.193, 434.263, 52902.759 25/04/30,23:48:12,16,11,1, 11.9,1,1, 4.173, 10512.157, 434.250, 52902.799 25/04/30,23:48:12,17,11,1, 11.9,1,1, 4.173, 10512.169, 434.238, 52902.747 25/04/30,23:48:12,18,11,1, 11.9,1,1, 4.173, 10512.181, 434.240, 52902.724 25/04/30,23:48:12,19,11,1, 11.9,1,1, 4.173, 10512.176, 434.238, 52902.765 25/04/30,23:48:13,00,11,1, 11.9,1,1, 4.175, 10512.173, 434.238, 52902.765 25/04/30,23:48:13,01,11,1, 11.9,1,1, 4.175, 10512.178, 434.248, 52902.717 25/04/30,23:48:13,02,11,1, 11.9,1,1, 4.175, 10512.138, 434.254, 52902.795 25/04/30,23:48:13,03,11,1, 11.9,1,1, 4.175, 10512.182, 434.286, 52902.812 25/04/30,23:48:13,04,11,1, 11.9,1,1, 4.175, 10512.207, 434.270, 52902.782 25/04/30,23:48:13,05,11,1, 11.9,1,1, 4.175, 10512.164, 434.234, 52902.779 25/04/30,23:48:13,06,11,1, 11.9,1,1, 4.175, 10512.170, 434.288, 52902.767 25/04/30,23:48:13,07,11,1, 11.9,1,1, 4.175, 10512.161, 434.278, 52902.752 25/04/30,23:48:13,08,11,1, 11.9,1,1, 4.175, 10512.149, 434.261, 52902.681 25/04/30,23:48:13,09,11,1, 11.9,1,1, 4.175, 10512.177, 434.292, 52902.740 25/04/30,23:48:13,10,11,1, 11.9,1,1, 4.175, 10512.168, 434.280, 52902.791 25/04/30,23:48:13,11,11,1, 11.9,1,1, 4.175, 10512.174, 434.263, 52902.703 25/04/30,23:48:13,12,11,1, 11.9,1,1, 4.175, 10512.143, 434.266, 52902.753 25/04/30,23:48:13,13,11,1, 11.9,1,1, 4.175, 10512.169, 434.290, 52902.782 25/04/30,23:48:13,14,11,1, 11.9,1,1, 4.175, 10512.164, 434.281, 52902.803 25/04/30,23:48:13,15,11,1, 11.9,1,1, 4.175, 10512.192, 434.270, 52902.738 25/04/30,23:48:13,16,11,1, 11.9,1,1, 4.175, 10512.159, 434.292, 52902.819 25/04/30,23:48:13,17,11,1, 11.9,1,1, 4.175, 10512.169, 434.291, 52902.771 25/04/30,23:48:13,18,11,1, 11.9,1,1, 4.175, 10512.186, 434.289, 52902.725 25/04/30,23:48:13,19,11,1, 11.9,1,1, 4.175, 10512.155, 434.290, 52902.738 25/04/30,23:48:14,00,11,1, 11.9,1,1, 4.176, 10512.148, 434.290, 52902.738 25/04/30,23:48:14,01,11,1, 11.9,1,1, 4.176, 10512.157, 434.275, 52902.763 25/04/30,23:48:14,02,11,1, 11.9,1,1, 4.176, 10512.156, 434.289, 52902.808 25/04/30,23:48:14,03,11,1, 11.9,1,1, 4.176, 10512.168, 434.306, 52902.816 25/04/30,23:48:14,04,11,1, 11.9,1,1, 4.176, 10512.161, 434.274, 52902.693 25/04/30,23:48:14,05,11,1, 11.9,1,1, 4.176, 10512.174, 434.294, 52902.771 25/04/30,23:48:14,06,11,1, 11.9,1,1, 4.176, 10512.148, 434.311, 52902.781 25/04/30,23:48:14,07,11,1, 11.9,1,1, 4.176, 10512.146, 434.298, 52902.778 25/04/30,23:48:14,08,11,1, 11.9,1,1, 4.176, 10512.173, 434.292, 52902.801 25/04/30,23:48:14,09,11,1, 11.9,1,1, 4.176, 10512.141, 434.267, 52902.787 25/04/30,23:48:14,10,11,1, 11.9,1,1, 4.176, 10512.141, 434.292, 52902.755 25/04/30,23:48:14,11,11,1, 11.9,1,1, 4.176, 10512.156, 434.302, 52902.811 25/04/30,23:48:14,12,11,1, 11.9,1,1, 4.176, 10512.170, 434.298, 52902.762 25/04/30,23:48:14,13,11,1, 11.9,1,1, 4.176, 10512.182, 434.313, 52902.782 25/04/30,23:48:14,14,11,1, 11.9,1,1, 4.176, 10512.175, 434.276, 52902.696 25/04/30,23:48:14,15,11,1, 11.9,1,1, 4.176, 10512.167, 434.333, 52902.825 25/04/30,23:48:14,16,11,1, 11.9,1,1, 4.176, 10512.156, 434.294, 52902.738 25/04/30,23:48:14,17,11,1, 11.9,1,1, 4.176, 10512.151, 434.336, 52903.032 25/04/30,23:48:14,18,11,1, 11.9,1,1, 4.176, 10512.200, 434.314, 52902.831 25/04/30,23:48:14,19,11,1, 11.9,1,1, 4.176, 10512.188, 434.301, 52902.724 25/04/30,23:48:15,00,11,1, 11.9,1,1, 4.176, 10512.182, 434.301, 52902.724 25/04/30,23:48:15,01,11,1, 11.9,1,1, 4.176, 10512.145, 434.330, 52902.823 25/04/30,23:48:15,02,11,1, 11.9,1,1, 4.176, 10512.146, 434.312, 52902.717 25/04/30,23:48:15,03,11,1, 11.9,1,1, 4.176, 10512.132, 434.320, 52902.773 25/04/30,23:48:15,04,11,1, 11.9,1,1, 4.176, 10512.156, 434.335, 52902.803 25/04/30,23:48:15,05,11,1, 11.9,1,1, 4.176, 10512.161, 434.322, 52902.786 25/04/30,23:48:15,06,11,1, 11.9,1,1, 4.176, 10512.165, 434.333, 52902.745 25/04/30,23:48:15,07,11,1, 11.9,1,1, 4.176, 10512.152, 434.346, 52902.832 25/04/30,23:48:15,08,11,1, 11.9,1,1, 4.176, 10512.137, 434.334, 52902.822 25/04/30,23:48:15,09,11,1, 11.9,1,1, 4.176, 10512.158, 434.363, 52902.772 25/04/30,23:48:15,10,11,1, 11.9,1,1, 4.176, 10512.138, 434.359, 52902.827 25/04/30,23:48:15,11,11,1, 11.9,1,1, 4.176, 10512.167, 434.326, 52902.780 25/04/30,23:48:15,12,11,1, 11.9,1,1, 4.176, 10512.168, 434.338, 52902.752 25/04/30,23:48:15,13,11,1, 11.9,1,1, 4.176, 10512.153, 434.348, 52902.791 25/04/30,23:48:15,14,11,1, 11.9,1,1, 4.176, 10512.180, 434.350, 52902.820 25/04/30,23:48:15,15,11,1, 11.9,1,1, 4.176, 10512.172, 434.359, 52902.720 25/04/30,23:48:15,16,11,1, 11.9,1,1, 4.176, 10512.194, 434.379, 52902.789 25/04/30,23:48:15,17,11,1, 11.9,1,1, 4.176, 10512.185, 434.354, 52902.732 25/04/30,23:48:15,18,11,1, 11.9,1,1, 4.176, 10512.181, 434.366, 52902.813 25/04/30,23:48:15,19,11,1, 11.9,1,1, 4.176, 10512.171, 434.350, 52902.800 25/04/30,23:48:16,00,11,1, 11.9,1,1, 4.174, 10512.165, 434.350, 52902.800 25/04/30,23:48:16,01,11,1, 11.9,1,1, 4.174, 10512.150, 434.391, 52902.717 25/04/30,23:48:16,02,11,1, 11.9,1,1, 4.174, 10512.162, 434.367, 52902.769 25/04/30,23:48:16,03,11,1, 11.9,1,1, 4.174, 10512.136, 434.364, 52902.779 25/04/30,23:48:16,04,11,1, 11.9,1,1, 4.174, 10512.182, 434.399, 52902.795 25/04/30,23:48:16,05,11,1, 11.9,1,1, 4.174, 10512.168, 434.389, 52902.754 25/04/30,23:48:16,06,11,1, 11.9,1,1, 4.174, 10512.173, 434.404, 52902.841 25/04/30,23:48:16,07,11,1, 11.9,1,1, 4.174, 10512.154, 434.367, 52902.799 25/04/30,23:48:16,08,11,1, 11.9,1,1, 4.174, 10512.151, 434.343, 52902.756 25/04/30,23:48:16,09,11,1, 11.9,1,1, 4.174, 10512.193, 434.371, 52902.535 25/04/30,23:48:16,10,11,1, 11.9,1,1, 4.174, 10512.130, 434.394, 52902.733 25/04/30,23:48:16,11,11,1, 11.9,1,1, 4.174, 10512.148, 434.403, 52902.813 25/04/30,23:48:16,12,11,1, 11.9,1,1, 4.174, 10512.179, 434.398, 52902.795 25/04/30,23:48:16,13,11,1, 11.9,1,1, 4.174, 10512.159, 434.409, 52902.739 25/04/30,23:48:16,14,11,1, 11.9,1,1, 4.174, 10512.169, 434.401, 52902.775 25/04/30,23:48:16,15,11,1, 11.9,1,1, 4.174, 10512.184, 434.392, 52902.772 25/04/30,23:48:16,16,11,1, 11.9,1,1, 4.174, 10512.163, 434.400, 52902.736 25/04/30,23:48:16,17,11,1, 11.9,1,1, 4.174, 10512.152, 434.383, 52902.828 25/04/30,23:48:16,18,11,1, 11.9,1,1, 4.174, 10512.194, 434.403, 52902.752 25/04/30,23:48:16,19,11,1, 11.9,1,1, 4.174, 10512.165, 434.400, 52902.768 25/04/30,23:48:17,00,11,1, 11.9,1,1, 4.177, 10512.156, 434.400, 52902.768 25/04/30,23:48:17,01,11,1, 11.9,1,1, 4.177, 10512.187, 434.417, 52902.747 25/04/30,23:48:17,02,11,1, 11.9,1,1, 4.177, 10512.162, 434.397, 52902.776 25/04/30,23:48:17,03,11,1, 11.9,1,1, 4.177, 10512.197, 434.426, 52902.748 25/04/30,23:48:17,04,11,1, 11.9,1,1, 4.177, 10512.181, 434.409, 52902.802 25/04/30,23:48:17,05,11,1, 11.9,1,1, 4.177, 10512.178, 434.421, 52902.789 25/04/30,23:48:17,06,11,1, 11.9,1,1, 4.177, 10512.157, 434.380, 52902.755 25/04/30,23:48:17,07,11,1, 11.9,1,1, 4.177, 10512.174, 434.411, 52902.820 25/04/30,23:48:17,08,11,1, 11.9,1,1, 4.177, 10512.150, 434.415, 52902.733 25/04/30,23:48:17,09,11,1, 11.9,1,1, 4.177, 10512.184, 434.421, 52902.814 25/04/30,23:48:17,10,11,1, 11.9,1,1, 4.177, 10512.169, 434.438, 52902.749 25/04/30,23:48:17,11,11,1, 11.9,1,1, 4.177, 10512.156, 434.401, 52902.762 25/04/30,23:48:17,12,11,1, 11.9,1,1, 4.177, 10512.191, 434.408, 52902.726 25/04/30,23:48:17,13,11,1, 11.9,1,1, 4.177, 10512.172, 434.426, 52902.842 25/04/30,23:48:17,14,11,1, 11.9,1,1, 4.177, 10512.184, 434.410, 52902.752 25/04/30,23:48:17,15,11,1, 11.9,1,1, 4.177, 10512.162, 434.433, 52902.810 25/04/30,23:48:17,16,11,1, 11.9,1,1, 4.177, 10512.196, 434.432, 52902.735 25/04/30,23:48:17,17,11,1, 11.9,1,1, 4.177, 10512.190, 434.417, 52902.721 25/04/30,23:48:17,18,11,1, 11.9,1,1, 4.177, 10512.176, 434.423, 52902.706 25/04/30,23:48:17,19,11,1, 11.9,1,1, 4.177, 10512.140, 434.442, 52902.793 25/04/30,23:48:18,00,11,1, 11.9,1,1, 4.172, 10512.140, 434.442, 52902.793 25/04/30,23:48:18,01,11,1, 11.9,1,1, 4.172, 10512.188, 434.441, 52902.783 25/04/30,23:48:18,02,11,1, 11.9,1,1, 4.172, 10512.201, 434.453, 52902.757 25/04/30,23:48:18,03,11,1, 11.9,1,1, 4.172, 10512.215, 434.457, 52902.837 25/04/30,23:48:18,04,11,1, 11.9,1,1, 4.172, 10512.222, 434.470, 52902.750 25/04/30,23:48:18,05,11,1, 11.9,1,1, 4.172, 10512.196, 434.457, 52902.826 25/04/30,23:48:18,06,11,1, 11.9,1,1, 4.172, 10512.183, 434.458, 52902.776 25/04/30,23:48:18,07,11,1, 11.9,1,1, 4.172, 10512.207, 434.453, 52902.842 25/04/30,23:48:18,08,11,1, 11.9,1,1, 4.172, 10512.199, 434.475, 52902.828 25/04/30,23:48:18,09,11,1, 11.9,1,1, 4.172, 10512.187, 434.462, 52902.755 25/04/30,23:48:18,10,11,1, 11.9,1,1, 4.172, 10512.195, 434.442, 52902.738 25/04/30,23:48:18,11,11,1, 11.9,1,1, 4.172, 10512.193, 434.472, 52902.684 25/04/30,23:48:18,12,11,1, 11.9,1,1, 4.172, 10512.189, 434.460, 52902.737 25/04/30,23:48:18,13,11,1, 11.9,1,1, 4.172, 10512.182, 434.488, 52902.822 25/04/30,23:48:18,14,11,1, 11.9,1,1, 4.172, 10512.191, 434.478, 52902.826 25/04/30,23:48:18,15,11,1, 11.9,1,1, 4.172, 10512.193, 434.444, 52902.736 25/04/30,23:48:18,16,11,1, 11.9,1,1, 4.172, 10512.205, 434.454, 52902.784 25/04/30,23:48:18,17,11,1, 11.9,1,1, 4.172, 10512.186, 434.484, 52902.699 25/04/30,23:48:18,18,11,1, 11.9,1,1, 4.172, 10512.187, 434.473, 52902.792 25/04/30,23:48:18,19,11,1, 11.9,1,1, 4.172, 10512.194, 434.472, 52902.782 25/04/30,23:48:19,00,10,1, 11.9,1,1, 4.176, 10512.190, 434.472, 52902.782 25/04/30,23:48:19,01,10,1, 11.9,1,1, 4.176, 10512.183, 434.485, 52902.727 25/04/30,23:48:19,02,10,1, 11.9,1,1, 4.176, 10512.168, 434.500, 52902.782 25/04/30,23:48:19,03,10,1, 11.9,1,1, 4.176, 10512.195, 434.458, 52902.777 25/04/30,23:48:19,04,10,1, 11.9,1,1, 4.176, 10512.177, 434.487, 52902.812 25/04/30,23:48:19,05,10,1, 11.9,1,1, 4.176, 10512.177, 434.498, 52902.782 25/04/30,23:48:19,06,10,1, 11.9,1,1, 4.176, 10512.203, 434.506, 52902.752 25/04/30,23:48:19,07,10,1, 11.9,1,1, 4.176, 10512.205, 434.499, 52902.753 25/04/30,23:48:19,08,10,1, 11.9,1,1, 4.176, 10512.213, 434.508, 52902.848 25/04/30,23:48:19,09,10,1, 11.9,1,1, 4.176, 10512.177, 434.476, 52902.726 25/04/30,23:48:19,10,10,1, 11.9,1,1, 4.176, 10512.207, 434.498, 52902.829 25/04/30,23:48:19,11,10,1, 11.9,1,1, 4.176, 10512.192, 434.508, 52902.816 25/04/30,23:48:19,12,10,1, 11.9,1,1, 4.176, 10512.195, 434.500, 52902.816 25/04/30,23:48:19,13,10,1, 11.9,1,1, 4.176, 10512.210, 434.495, 52902.851 25/04/30,23:48:19,14,10,1, 11.9,1,1, 4.176, 10512.237, 434.490, 52902.767 25/04/30,23:48:19,15,10,1, 11.9,1,1, 4.176, 10512.184, 434.513, 52902.799 25/04/30,23:48:19,16,10,1, 11.9,1,1, 4.176, 10512.217, 434.517, 52902.809 25/04/30,23:48:19,17,10,1, 11.9,1,1, 4.176, 10512.200, 434.527, 52902.791 25/04/30,23:48:19,18,10,1, 11.9,1,1, 4.176, 10512.212, 434.498, 52902.757 25/04/30,23:48:19,19,10,1, 11.9,1,1, 4.176, 10512.194, 434.511, 52902.771 25/04/30,23:48:20,00,10,1, 11.9,1,1, 4.174, 10512.190, 434.511, 52902.771 25/04/30,23:48:20,01,10,1, 11.9,1,1, 4.174, 10512.202, 434.538, 52902.843 25/04/30,23:48:20,02,10,1, 11.9,1,1, 4.174, 10512.214, 434.515, 52902.792 25/04/30,23:48:20,03,10,1, 11.9,1,1, 4.174, 10512.207, 434.521, 52902.716 25/04/30,23:48:20,04,10,1, 11.9,1,1, 4.174, 10512.197, 434.513, 52902.831 25/04/30,23:48:20,05,10,1, 11.9,1,1, 4.174, 10512.205, 434.537, 52902.748 25/04/30,23:48:20,06,10,1, 11.9,1,1, 4.174, 10512.209, 434.514, 52902.733 25/04/30,23:48:20,07,10,1, 11.9,1,1, 4.174, 10512.199, 434.514, 52902.802 25/04/30,23:48:20,08,10,1, 11.9,1,1, 4.174, 10512.205, 434.504, 52902.812 25/04/30,23:48:20,09,10,1, 11.9,1,1, 4.174, 10512.187, 434.524, 52902.793 25/04/30,23:48:20,10,10,1, 11.9,1,1, 4.174, 10512.178, 434.562, 52902.832 25/04/30,23:48:20,11,10,1, 11.9,1,1, 4.174, 10512.188, 434.569, 52902.838 25/04/30,23:48:20,12,10,1, 11.9,1,1, 4.174, 10512.216, 434.533, 52902.764 25/04/30,23:48:20,13,10,1, 11.9,1,1, 4.174, 10512.197, 434.538, 52902.833 25/04/30,23:48:20,14,10,1, 11.9,1,1, 4.174, 10512.177, 434.560, 52902.795 25/04/30,23:48:20,15,10,1, 11.9,1,1, 4.174, 10512.201, 434.545, 52902.839 25/04/30,23:48:20,16,10,1, 11.9,1,1, 4.174, 10512.181, 434.530, 52902.831 25/04/30,23:48:20,17,10,1, 11.9,1,1, 4.174, 10512.195, 434.540, 52902.804 25/04/30,23:48:20,18,10,1, 11.9,1,1, 4.174, 10512.213, 434.547, 52902.831 25/04/30,23:48:20,19,10,1, 11.9,1,1, 4.174, 10512.216, 434.575, 52902.786 25/04/30,23:48:21,00,10,1, 11.9,1,1, 4.172, 10512.215, 434.575, 52902.786 25/04/30,23:48:21,01,10,1, 11.9,1,1, 4.172, 10512.204, 434.542, 52902.740 25/04/30,23:48:21,02,10,1, 11.9,1,1, 4.172, 10512.204, 434.534, 52902.790 25/04/30,23:48:21,03,10,1, 11.9,1,1, 4.172, 10512.180, 434.542, 52902.817 25/04/30,23:48:21,04,10,1, 11.9,1,1, 4.172, 10512.207, 434.557, 52902.791 25/04/30,23:48:21,05,10,1, 11.9,1,1, 4.172, 10512.215, 434.565, 52902.781 25/04/30,23:48:21,06,10,1, 11.9,1,1, 4.172, 10512.208, 434.548, 52902.776 25/04/30,23:48:21,07,10,1, 11.9,1,1, 4.172, 10512.203, 434.568, 52902.859 25/04/30,23:48:21,08,10,1, 11.9,1,1, 4.172, 10512.203, 434.563, 52902.778 25/04/30,23:48:21,09,10,1, 11.9,1,1, 4.172, 10512.198, 434.563, 52902.819 25/04/30,23:48:21,10,10,1, 11.9,1,1, 4.172, 10512.208, 434.579, 52902.833 25/04/30,23:48:21,11,10,1, 11.9,1,1, 4.172, 10512.210, 434.563, 52902.597 25/04/30,23:48:21,12,10,1, 11.9,1,1, 4.172, 10512.238, 434.572, 52902.850 25/04/30,23:48:21,13,10,1, 11.9,1,1, 4.172, 10512.212, 434.566, 52902.828 25/04/30,23:48:21,14,10,1, 11.9,1,1, 4.172, 10512.240, 434.578, 52902.646 25/04/30,23:48:21,15,10,1, 11.9,1,1, 4.172, 10512.191, 434.577, 52902.848 25/04/30,23:48:21,16,10,1, 11.9,1,1, 4.172, 10512.200, 434.592, 52902.817 25/04/30,23:48:21,17,10,1, 11.9,1,1, 4.172, 10512.202, 434.611, 52902.800 25/04/30,23:48:21,18,10,1, 11.9,1,1, 4.172, 10512.193, 434.595, 52902.787 25/04/30,23:48:21,19,10,1, 11.9,1,1, 4.172, 10512.198, 434.610, 52902.822 25/04/30,23:48:22,00,10,1, 11.9,1,1, 4.176, 10512.198, 434.610, 52902.822 25/04/30,23:48:22,01,10,1, 11.9,1,1, 4.176, 10512.199, 434.615, 52902.835 25/04/30,23:48:22,02,10,1, 11.9,1,1, 4.176, 10512.222, 434.593, 52902.798 25/04/30,23:48:22,03,10,1, 11.9,1,1, 4.176, 10512.210, 434.623, 52902.882 25/04/30,23:48:22,04,10,1, 11.9,1,1, 4.176, 10512.184, 434.588, 52902.792 25/04/30,23:48:22,05,10,1, 11.9,1,1, 4.176, 10512.196, 434.601, 52902.822 25/04/30,23:48:22,06,10,1, 11.9,1,1, 4.176, 10512.195, 434.597, 52902.888 25/04/30,23:48:22,07,10,1, 11.9,1,1, 4.176, 10512.206, 434.600, 52902.800 25/04/30,23:48:22,08,10,1, 11.9,1,1, 4.176, 10512.200, 434.645, 52902.977 25/04/30,23:48:22,09,10,1, 11.9,1,1, 4.176, 10512.179, 434.638, 52902.809 25/04/30,23:48:22,10,10,1, 11.9,1,1, 4.176, 10512.206, 434.621, 52902.863 25/04/30,23:48:22,11,10,1, 11.9,1,1, 4.176, 10512.212, 434.644, 52902.914 25/04/30,23:48:22,12,10,1, 11.9,1,1, 4.176, 10512.202, 434.600, 52902.820 25/04/30,23:48:22,13,10,1, 11.9,1,1, 4.176, 10512.201, 434.633, 52902.882 25/04/30,23:48:22,14,10,1, 11.9,1,1, 4.176, 10512.196, 434.636, 52902.887 25/04/30,23:48:22,15,10,1, 11.9,1,1, 4.176, 10512.200, 434.629, 52902.809 25/04/30,23:48:22,16,10,1, 11.9,1,1, 4.176, 10512.194, 434.625, 52902.866 25/04/30,23:48:22,17,10,1, 11.9,1,1, 4.176, 10512.192, 434.618, 52902.786 25/04/30,23:48:22,18,10,1, 11.9,1,1, 4.176, 10512.188, 434.658, 52902.788 25/04/30,23:48:22,19,10,1, 11.9,1,1, 4.176, 10512.195, 434.632, 52902.799 25/04/30,23:48:23,00,10,1, 11.9,1,1, 4.173, 10512.190, 434.632, 52902.799 25/04/30,23:48:23,01,10,1, 11.9,1,1, 4.173, 10512.202, 434.616, 52902.868 25/04/30,23:48:23,02,10,1, 11.9,1,1, 4.173, 10512.198, 434.645, 52902.772 25/04/30,23:48:23,03,10,1, 11.9,1,1, 4.173, 10512.193, 434.643, 52902.870 25/04/30,23:48:23,04,10,1, 11.9,1,1, 4.173, 10512.213, 434.647, 52902.823 25/04/30,23:48:23,05,10,1, 11.9,1,1, 4.173, 10512.214, 434.626, 52902.804 25/04/30,23:48:23,06,10,1, 11.9,1,1, 4.173, 10512.190, 434.679, 52902.876 25/04/30,23:48:23,07,10,1, 11.9,1,1, 4.173, 10512.216, 434.636, 52902.770 25/04/30,23:48:23,08,10,1, 11.9,1,1, 4.173, 10512.194, 434.647, 52902.851 25/04/30,23:48:23,09,10,1, 11.9,1,1, 4.173, 10512.225, 434.663, 52902.893 25/04/30,23:48:23,10,10,1, 11.9,1,1, 4.173, 10512.191, 434.650, 52902.843 25/04/30,23:48:23,11,10,1, 11.9,1,1, 4.173, 10512.205, 434.678, 52902.858 25/04/30,23:48:23,12,10,1, 11.9,1,1, 4.173, 10512.206, 434.654, 52902.848 25/04/30,23:48:23,13,10,1, 11.9,1,1, 4.173, 10512.194, 434.681, 52902.791 25/04/30,23:48:23,14,10,1, 11.9,1,1, 4.173, 10512.205, 434.689, 52902.905 25/04/30,23:48:23,15,10,1, 11.9,1,1, 4.173, 10512.198, 434.661, 52902.871 25/04/30,23:48:23,16,10,1, 11.9,1,1, 4.173, 10512.208, 434.666, 52902.892 25/04/30,23:48:23,17,10,1, 11.9,1,1, 4.173, 10512.230, 434.690, 52902.874 25/04/30,23:48:23,18,10,1, 11.9,1,1, 4.173, 10512.221, 434.671, 52902.811 25/04/30,23:48:23,19,10,1, 11.9,1,1, 4.173, 10512.222, 434.697, 52902.827 25/04/30,23:48:24,00,10,1, 12.0,1,1, 4.171, 10512.215, 434.697, 52902.827 25/04/30,23:48:24,01,10,1, 12.0,1,1, 4.171, 10512.219, 434.689, 52902.798 25/04/30,23:48:24,02,10,1, 12.0,1,1, 4.171, 10512.227, 434.712, 52902.925 25/04/30,23:48:24,03,10,1, 12.0,1,1, 4.171, 10512.215, 434.717, 52902.936 25/04/30,23:48:24,04,10,1, 12.0,1,1, 4.171, 10512.179, 434.695, 52902.860 25/04/30,23:48:24,05,10,1, 12.0,1,1, 4.171, 10512.186, 434.702, 52902.900 25/04/30,23:48:24,06,10,1, 12.0,1,1, 4.171, 10512.180, 434.683, 52902.876 25/04/30,23:48:24,07,10,1, 12.0,1,1, 4.171, 10512.203, 434.696, 52902.810 25/04/30,23:48:24,08,10,1, 12.0,1,1, 4.171, 10512.227, 434.700, 52902.842 25/04/30,23:48:24,09,10,1, 12.0,1,1, 4.171, 10512.225, 434.711, 52902.928 25/04/30,23:48:24,10,10,1, 12.0,1,1, 4.171, 10512.229, 434.709, 52902.825 25/04/30,23:48:24,11,10,1, 12.0,1,1, 4.171, 10512.217, 434.727, 52902.906 25/04/30,23:48:24,12,10,1, 12.0,1,1, 4.171, 10512.194, 434.724, 52902.851 25/04/30,23:48:24,13,10,1, 12.0,1,1, 4.171, 10512.213, 434.693, 52902.771 25/04/30,23:48:24,14,10,1, 12.0,1,1, 4.171, 10512.214, 434.690, 52902.877 25/04/30,23:48:24,15,10,1, 12.0,1,1, 4.171, 10512.223, 434.756, 52902.853 25/04/30,23:48:24,16,10,1, 12.0,1,1, 4.171, 10512.216, 434.719, 52902.803 25/04/30,23:48:24,17,10,1, 12.0,1,1, 4.171, 10512.223, 434.755, 52902.860 25/04/30,23:48:24,18,10,1, 12.0,1,1, 4.171, 10512.230, 434.718, 52902.863 25/04/30,23:48:24,19,10,1, 12.0,1,1, 4.171, 10512.223, 434.733, 52902.930 25/04/30,23:48:25,00,10,1, 11.9,1,1, 4.178, 10512.215, 434.733, 52902.930 25/04/30,23:48:25,01,10,1, 11.9,1,1, 4.178, 10512.218, 434.721, 52902.908 25/04/30,23:48:25,02,10,1, 11.9,1,1, 4.178, 10512.226, 434.714, 52902.829 25/04/30,23:48:25,03,10,1, 11.9,1,1, 4.178, 10512.224, 434.716, 52902.866 25/04/30,23:48:25,04,10,1, 11.9,1,1, 4.178, 10512.244, 434.681, 52902.883 25/04/30,23:48:25,05,10,1, 11.9,1,1, 4.178, 10512.218, 434.706, 52902.785 25/04/30,23:48:25,06,10,1, 11.9,1,1, 4.178, 10512.205, 434.733, 52902.877 25/04/30,23:48:25,07,10,1, 11.9,1,1, 4.178, 10512.221, 434.732, 52902.865 25/04/30,23:48:25,08,10,1, 11.9,1,1, 4.178, 10512.233, 434.741, 52902.901 25/04/30,23:48:25,09,10,1, 11.9,1,1, 4.178, 10512.226, 434.713, 52902.740 25/04/30,23:48:25,10,10,1, 11.9,1,1, 4.178, 10512.198, 434.734, 52902.901 25/04/30,23:48:25,11,10,1, 11.9,1,1, 4.178, 10512.241, 434.747, 52902.853 25/04/30,23:48:25,12,10,1, 11.9,1,1, 4.178, 10512.240, 434.739, 52902.861 25/04/30,23:48:25,13,10,1, 11.9,1,1, 4.178, 10512.222, 434.753, 52902.879 25/04/30,23:48:25,14,10,1, 11.9,1,1, 4.178, 10512.224, 434.754, 52902.884 25/04/30,23:48:25,15,10,1, 11.9,1,1, 4.178, 10512.225, 434.747, 52902.813 25/04/30,23:48:25,16,10,1, 11.9,1,1, 4.178, 10512.230, 434.762, 52902.880 25/04/30,23:48:25,17,10,1, 11.9,1,1, 4.178, 10512.236, 434.766, 52902.849 25/04/30,23:48:25,18,10,1, 11.9,1,1, 4.178, 10512.226, 434.725, 52902.887 25/04/30,23:48:25,19,10,1, 11.9,1,1, 4.178, 10512.222, 434.739, 52902.842 25/04/30,23:48:26,00,10,1, 11.9,1,1, 4.171, 10512.215, 434.739, 52902.842 25/04/30,23:48:26,01,10,1, 11.9,1,1, 4.171, 10512.228, 434.747, 52902.822 25/04/30,23:48:26,02,10,1, 11.9,1,1, 4.171, 10512.234, 434.751, 52902.828 25/04/30,23:48:26,03,10,1, 11.9,1,1, 4.171, 10512.243, 434.770, 52902.810 25/04/30,23:48:26,04,10,1, 11.9,1,1, 4.171, 10512.232, 434.744, 52902.803 25/04/30,23:48:26,05,10,1, 11.9,1,1, 4.171, 10512.217, 434.744, 52902.795 25/04/30,23:48:26,06,10,1, 11.9,1,1, 4.171, 10512.205, 434.786, 52902.882 25/04/30,23:48:26,07,10,1, 11.9,1,1, 4.171, 10512.250, 434.774, 52902.864 25/04/30,23:48:26,08,10,1, 11.9,1,1, 4.171, 10512.243, 434.769, 52902.811 25/04/30,23:48:26,09,10,1, 11.9,1,1, 4.171, 10512.242, 434.784, 52902.851 25/04/30,23:48:26,10,10,1, 11.9,1,1, 4.171, 10512.247, 434.765, 52902.828 25/04/30,23:48:26,11,10,1, 11.9,1,1, 4.171, 10512.244, 434.773, 52902.871 25/04/30,23:48:26,12,10,1, 11.9,1,1, 4.171, 10512.214, 434.765, 52902.843 25/04/30,23:48:26,13,10,1, 11.9,1,1, 4.171, 10512.230, 434.770, 52902.919 25/04/30,23:48:26,14,10,1, 11.9,1,1, 4.171, 10512.226, 434.775, 52902.831 25/04/30,23:48:26,15,10,1, 11.9,1,1, 4.171, 10512.228, 434.780, 52902.866 25/04/30,23:48:26,16,10,1, 11.9,1,1, 4.171, 10512.238, 434.784, 52902.870 25/04/30,23:48:26,17,10,1, 11.9,1,1, 4.171, 10512.240, 434.782, 52902.840 25/04/30,23:48:26,18,10,1, 11.9,1,1, 4.171, 10512.242, 434.788, 52902.919 25/04/30,23:48:26,19,10,1, 11.9,1,1, 4.171, 10512.228, 434.803, 52902.775 25/04/30,23:48:27,00,10,1, 12.0,1,1, 4.175, 10512.223, 434.803, 52902.775 25/04/30,23:48:27,01,10,1, 12.0,1,1, 4.175, 10512.218, 434.800, 52902.878 25/04/30,23:48:27,02,10,1, 12.0,1,1, 4.175, 10512.223, 434.796, 52902.865 25/04/30,23:48:27,03,10,1, 12.0,1,1, 4.175, 10512.239, 434.779, 52902.873 25/04/30,23:48:27,04,10,1, 12.0,1,1, 4.175, 10512.245, 434.812, 52902.856 25/04/30,23:48:27,05,10,1, 12.0,1,1, 4.175, 10512.233, 434.810, 52902.829 25/04/30,23:48:27,06,10,1, 12.0,1,1, 4.175, 10512.245, 434.823, 52902.925 25/04/30,23:48:27,07,10,1, 12.0,1,1, 4.175, 10512.230, 434.798, 52902.914 25/04/30,23:48:27,08,10,1, 12.0,1,1, 4.175, 10512.227, 434.832, 52902.937 25/04/30,23:48:27,09,10,1, 12.0,1,1, 4.175, 10512.229, 434.824, 52902.846 25/04/30,23:48:27,10,10,1, 12.0,1,1, 4.175, 10512.229, 434.836, 52902.858 25/04/30,23:48:27,11,10,1, 12.0,1,1, 4.175, 10512.228, 434.807, 52902.843 25/04/30,23:48:27,12,10,1, 12.0,1,1, 4.175, 10512.225, 434.806, 52902.840 25/04/30,23:48:27,13,10,1, 12.0,1,1, 4.175, 10512.225, 434.815, 52902.924 25/04/30,23:48:27,14,10,1, 12.0,1,1, 4.175, 10512.253, 434.821, 52902.928 25/04/30,23:48:27,15,10,1, 12.0,1,1, 4.175, 10512.227, 434.823, 52902.876 25/04/30,23:48:27,16,10,1, 12.0,1,1, 4.175, 10512.222, 434.830, 52902.902 25/04/30,23:48:27,17,10,1, 12.0,1,1, 4.175, 10512.215, 434.828, 52902.924 25/04/30,23:48:27,18,10,1, 12.0,1,1, 4.175, 10512.243, 434.864, 52902.811 25/04/30,23:48:27,19,10,1, 12.0,1,1, 4.175, 10512.216, 434.858, 52902.859 25/04/30,23:48:28,00,10,1, 11.9,1,1, 4.177, 10512.215, 434.858, 52902.859 25/04/30,23:48:28,01,10,1, 11.9,1,1, 4.177, 10512.246, 434.835, 52902.861 25/04/30,23:48:28,02,10,1, 11.9,1,1, 4.177, 10512.235, 434.830, 52902.905 25/04/30,23:48:28,03,10,1, 11.9,1,1, 4.177, 10512.245, 434.845, 52902.867 25/04/30,23:48:28,04,10,1, 11.9,1,1, 4.177, 10512.219, 434.853, 52902.895 25/04/30,23:48:28,05,10,1, 11.9,1,1, 4.177, 10512.236, 434.853, 52902.944 25/04/30,23:48:28,06,10,1, 11.9,1,1, 4.177, 10512.245, 434.841, 52902.825 25/04/30,23:48:28,07,10,1, 11.9,1,1, 4.177, 10512.269, 434.871, 52902.873 25/04/30,23:48:28,08,10,1, 11.9,1,1, 4.177, 10512.270, 434.885, 52902.952 25/04/30,23:48:28,09,10,1, 11.9,1,1, 4.177, 10512.271, 434.880, 52902.933 25/04/30,23:48:28,10,10,1, 11.9,1,1, 4.177, 10512.240, 434.858, 52902.887 25/04/30,23:48:28,11,10,1, 11.9,1,1, 4.177, 10512.246, 434.861, 52902.864 25/04/30,23:48:28,12,10,1, 11.9,1,1, 4.177, 10512.231, 434.891, 52902.906 25/04/30,23:48:28,13,10,1, 11.9,1,1, 4.177, 10512.247, 434.879, 52902.919 25/04/30,23:48:28,14,10,1, 11.9,1,1, 4.177, 10512.245, 434.874, 52902.864 25/04/30,23:48:28,15,10,1, 11.9,1,1, 4.177, 10512.229, 434.881, 52902.917 25/04/30,23:48:28,16,10,1, 11.9,1,1, 4.177, 10512.242, 434.894, 52902.902 25/04/30,23:48:28,17,10,1, 11.9,1,1, 4.177, 10512.218, 434.903, 52902.943 25/04/30,23:48:28,18,10,1, 11.9,1,1, 4.177, 10512.251, 434.904, 52902.901 25/04/30,23:48:28,19,10,1, 11.9,1,1, 4.177, 10512.222, 434.895, 52902.942 25/04/30,23:48:29,00,10,1, 12.0,1,1, 4.171, 10512.215, 434.895, 52902.942 25/04/30,23:48:29,01,10,1, 12.0,1,1, 4.171, 10512.253, 434.888, 52902.884 25/04/30,23:48:29,02,10,1, 12.0,1,1, 4.171, 10512.212, 434.883, 52902.891 25/04/30,23:48:29,03,10,1, 12.0,1,1, 4.171, 10512.242, 434.919, 52902.879 25/04/30,23:48:29,04,10,1, 12.0,1,1, 4.171, 10512.236, 434.909, 52902.875 25/04/30,23:48:29,05,10,1, 12.0,1,1, 4.171, 10512.240, 434.902, 52902.903 25/04/30,23:48:29,06,10,1, 12.0,1,1, 4.171, 10512.243, 434.907, 52902.811 25/04/30,23:48:29,07,10,1, 12.0,1,1, 4.171, 10512.237, 434.932, 52902.885 25/04/30,23:48:29,08,10,1, 12.0,1,1, 4.171, 10512.244, 434.931, 52902.949 25/04/30,23:48:29,09,10,1, 12.0,1,1, 4.171, 10512.236, 434.943, 52902.862 25/04/30,23:48:29,10,10,1, 12.0,1,1, 4.171, 10512.243, 434.931, 52902.872 25/04/30,23:48:29,11,10,1, 12.0,1,1, 4.171, 10512.231, 434.933, 52902.912 25/04/30,23:48:29,12,10,1, 12.0,1,1, 4.171, 10512.240, 434.943, 52902.906 25/04/30,23:48:29,13,10,1, 12.0,1,1, 4.171, 10512.235, 434.950, 52902.894 25/04/30,23:48:29,14,10,1, 12.0,1,1, 4.171, 10512.242, 434.935, 52902.963 25/04/30,23:48:29,15,10,1, 12.0,1,1, 4.171, 10512.241, 434.935, 52902.902 25/04/30,23:48:29,16,10,1, 12.0,1,1, 4.171, 10512.229, 434.953, 52902.917 25/04/30,23:48:29,17,10,1, 12.0,1,1, 4.171, 10512.238, 434.951, 52902.921 25/04/30,23:48:29,18,10,1, 12.0,1,1, 4.171, 10512.240, 434.944, 52902.949 25/04/30,23:48:29,19,10,1, 12.0,1,1, 4.171, 10512.236, 434.949, 52902.981 25/04/30,23:48:30,00,09,1, 11.9,1,1, 4.177, 10512.232, 434.949, 52902.981 25/04/30,23:48:30,01,09,1, 11.9,1,1, 4.177, 10512.237, 434.969, 52902.912 25/04/30,23:48:30,02,09,1, 11.9,1,1, 4.177, 10512.235, 434.967, 52902.908 25/04/30,23:48:30,03,09,1, 11.9,1,1, 4.177, 10512.217, 434.959, 52902.900 25/04/30,23:48:30,04,09,1, 11.9,1,1, 4.177, 10512.245, 434.972, 52902.933 25/04/30,23:48:30,05,09,1, 11.9,1,1, 4.177, 10512.265, 434.961, 52902.937 25/04/30,23:48:30,06,09,1, 11.9,1,1, 4.177, 10512.232, 434.959, 52902.893 25/04/30,23:48:30,07,09,1, 11.9,1,1, 4.177, 10512.228, 434.974, 52902.921 25/04/30,23:48:30,08,09,1, 11.9,1,1, 4.177, 10512.210, 434.967, 52902.919 25/04/30,23:48:30,09,09,1, 11.9,1,1, 4.177, 10512.223, 434.965, 52902.930 25/04/30,23:48:30,10,09,1, 11.9,1,1, 4.177, 10512.233, 434.967, 52902.944 25/04/30,23:48:30,11,09,1, 11.9,1,1, 4.177, 10512.245, 434.989, 52902.953 25/04/30,23:48:30,12,09,1, 11.9,1,1, 4.177, 10512.217, 434.961, 52902.886 25/04/30,23:48:30,13,09,1, 11.9,1,1, 4.177, 10512.224, 434.976, 52902.948 25/04/30,23:48:30,14,09,1, 11.9,1,1, 4.177, 10512.222, 434.962, 52902.889 25/04/30,23:48:30,15,09,1, 11.9,1,1, 4.177, 10512.234, 434.971, 52902.853 25/04/30,23:48:30,16,09,1, 11.9,1,1, 4.177, 10512.235, 434.976, 52902.914 25/04/30,23:48:30,17,09,1, 11.9,1,1, 4.177, 10512.229, 434.965, 52902.865 25/04/30,23:48:30,18,09,1, 11.9,1,1, 4.177, 10512.241, 434.983, 52902.932 25/04/30,23:48:30,19,09,1, 11.9,1,1, 4.177, 10512.228, 434.967, 52902.893 25/04/30,23:48:31,00,09,1, 11.9,1,1, 4.169, 10512.223, 434.967, 52902.893 25/04/30,23:48:31,01,09,1, 11.9,1,1, 4.169, 10512.238, 434.987, 52902.936 25/04/30,23:48:31,02,09,1, 11.9,1,1, 4.169, 10512.240, 435.004, 52902.832 25/04/30,23:48:31,03,09,1, 11.9,1,1, 4.169, 10512.223, 435.020, 52902.902 25/04/30,23:48:31,04,09,1, 11.9,1,1, 4.169, 10512.211, 435.025, 52902.908 25/04/30,23:48:31,05,09,1, 11.9,1,1, 4.169, 10512.212, 435.002, 52902.900 25/04/30,23:48:31,06,09,1, 11.9,1,1, 4.169, 10512.233, 434.995, 52902.922 25/04/30,23:48:31,07,09,1, 11.9,1,1, 4.169, 10512.231, 435.024, 52902.968 25/04/30,23:48:31,08,09,1, 11.9,1,1, 4.169, 10512.227, 435.003, 52902.955 25/04/30,23:48:31,09,09,1, 11.9,1,1, 4.169, 10512.228, 435.020, 52902.894 25/04/30,23:48:31,10,09,1, 11.9,1,1, 4.169, 10512.216, 435.018, 52902.920 25/04/30,23:48:31,11,09,1, 11.9,1,1, 4.169, 10512.231, 435.028, 52902.926 25/04/30,23:48:31,12,09,1, 11.9,1,1, 4.169, 10512.203, 435.010, 52902.918 25/04/30,23:48:31,13,09,1, 11.9,1,1, 4.169, 10512.211, 435.021, 52902.940 25/04/30,23:48:31,14,09,1, 11.9,1,1, 4.169, 10512.188, 435.031, 52902.820 25/04/30,23:48:31,15,09,1, 11.9,1,1, 4.169, 10512.218, 434.995, 52902.891 25/04/30,23:48:31,16,09,1, 11.9,1,1, 4.169, 10512.187, 435.020, 52902.916 25/04/30,23:48:31,17,09,1, 11.9,1,1, 4.169, 10512.190, 435.017, 52902.878 25/04/30,23:48:31,18,09,1, 11.9,1,1, 4.169, 10512.197, 435.044, 52902.957 25/04/30,23:48:31,19,09,1, 11.9,1,1, 4.169, 10512.227, 435.025, 52902.913 25/04/30,23:48:32,00,10,1, 12.0,1,1, 4.173, 10512.223, 435.025, 52902.913 25/04/30,23:48:32,01,10,1, 12.0,1,1, 4.173, 10512.221, 435.013, 52902.851 25/04/30,23:48:32,02,10,1, 12.0,1,1, 4.173, 10512.217, 435.053, 52902.886 25/04/30,23:48:32,03,10,1, 12.0,1,1, 4.173, 10512.200, 435.051, 52902.906 25/04/30,23:48:32,04,10,1, 12.0,1,1, 4.173, 10512.217, 435.038, 52902.988 25/04/30,23:48:32,05,10,1, 12.0,1,1, 4.173, 10512.202, 435.036, 52902.889 25/04/30,23:48:32,06,10,1, 12.0,1,1, 4.173, 10512.204, 435.061, 52902.910 25/04/30,23:48:32,07,10,1, 12.0,1,1, 4.173, 10512.222, 435.058, 52902.896 25/04/30,23:48:32,08,10,1, 12.0,1,1, 4.173, 10512.190, 435.051, 52902.911 25/04/30,23:48:32,09,10,1, 12.0,1,1, 4.173, 10512.196, 435.040, 52902.917 25/04/30,23:48:32,10,10,1, 12.0,1,1, 4.173, 10512.208, 435.061, 52902.878 25/04/30,23:48:32,11,10,1, 12.0,1,1, 4.173, 10512.200, 435.070, 52902.962 25/04/30,23:48:32,12,10,1, 12.0,1,1, 4.173, 10512.206, 435.060, 52902.924 25/04/30,23:48:32,13,10,1, 12.0,1,1, 4.173, 10512.207, 435.061, 52902.971 25/04/30,23:48:32,14,10,1, 12.0,1,1, 4.173, 10512.213, 435.065, 52902.871 25/04/30,23:48:32,15,10,1, 12.0,1,1, 4.173, 10512.214, 435.042, 52902.870 25/04/30,23:48:32,16,10,1, 12.0,1,1, 4.173, 10512.209, 435.064, 52902.922 25/04/30,23:48:32,17,10,1, 12.0,1,1, 4.173, 10512.204, 435.081, 52902.925 25/04/30,23:48:32,18,10,1, 12.0,1,1, 4.173, 10512.214, 435.082, 52902.937 25/04/30,23:48:32,19,10,1, 12.0,1,1, 4.173, 10512.191, 435.071, 52902.897 25/04/30,23:48:33,00,09,1, 11.9,1,1, 4.174, 10512.190, 435.071, 52902.897 25/04/30,23:48:33,01,09,1, 11.9,1,1, 4.174, 10512.184, 435.065, 52902.893 25/04/30,23:48:33,02,09,1, 11.9,1,1, 4.174, 10512.186, 435.088, 52903.003 25/04/30,23:48:33,03,09,1, 11.9,1,1, 4.174, 10512.225, 435.101, 52902.897 25/04/30,23:48:33,04,09,1, 11.9,1,1, 4.174, 10512.219, 435.103, 52902.954 25/04/30,23:48:33,05,09,1, 11.9,1,1, 4.174, 10512.191, 435.142, 52902.940 25/04/30,23:48:33,06,09,1, 11.9,1,1, 4.174, 10512.172, 435.141, 52902.943 25/04/30,23:48:33,07,09,1, 11.9,1,1, 4.174, 10512.187, 435.126, 52902.965 25/04/30,23:48:33,08,09,1, 11.9,1,1, 4.174, 10512.187, 435.096, 52902.930 25/04/30,23:48:33,09,09,1, 11.9,1,1, 4.174, 10512.213, 435.116, 52902.902 25/04/30,23:48:33,10,09,1, 11.9,1,1, 4.174, 10512.189, 435.102, 52902.876 25/04/30,23:48:33,11,09,1, 11.9,1,1, 4.174, 10512.187, 435.131, 52902.955 25/04/30,23:48:33,12,09,1, 11.9,1,1, 4.174, 10512.202, 435.124, 52902.916 25/04/30,23:48:33,13,09,1, 11.9,1,1, 4.174, 10512.202, 435.120, 52902.929 25/04/30,23:48:33,14,09,1, 11.9,1,1, 4.174, 10512.198, 435.134, 52902.921 25/04/30,23:48:33,15,09,1, 11.9,1,1, 4.174, 10512.185, 435.116, 52902.932 25/04/30,23:48:33,16,09,1, 11.9,1,1, 4.174, 10512.190, 435.130, 52903.010 25/04/30,23:48:33,17,09,1, 11.9,1,1, 4.174, 10512.185, 435.125, 52902.984 25/04/30,23:48:33,18,09,1, 11.9,1,1, 4.174, 10512.186, 435.139, 52902.966 25/04/30,23:48:33,19,09,1, 11.9,1,1, 4.174, 10512.199, 435.132, 52902.948 25/04/30,23:48:34,00,09,1, 11.8,1,1, 4.169, 10512.198, 435.132, 52902.948 25/04/30,23:48:34,01,09,1, 11.8,1,1, 4.169, 10512.186, 435.161, 52902.966 25/04/30,23:48:34,02,09,1, 11.8,1,1, 4.169, 10512.204, 435.140, 52902.967 25/04/30,23:48:34,03,09,1, 11.8,1,1, 4.169, 10512.164, 435.172, 52902.967 25/04/30,23:48:34,04,09,1, 11.8,1,1, 4.169, 10512.203, 435.183, 52902.967 25/04/30,23:48:34,05,09,1, 11.8,1,1, 4.169, 10512.188, 435.152, 52902.993 25/04/30,23:48:34,06,09,1, 11.8,1,1, 4.169, 10512.186, 435.156, 52902.920 25/04/30,23:48:34,07,09,1, 11.8,1,1, 4.169, 10512.207, 435.173, 52902.986 25/04/30,23:48:34,08,09,1, 11.8,1,1, 4.169, 10512.184, 435.185, 52902.925 25/04/30,23:48:34,09,09,1, 11.8,1,1, 4.169, 10512.197, 435.213, 52902.910 25/04/30,23:48:34,10,09,1, 11.8,1,1, 4.169, 10512.186, 435.169, 52903.042 25/04/30,23:48:34,11,09,1, 11.8,1,1, 4.169, 10512.213, 435.175, 52902.922 25/04/30,23:48:34,12,09,1, 11.8,1,1, 4.169, 10512.189, 435.207, 52902.993 25/04/30,23:48:34,13,09,1, 11.8,1,1, 4.169, 10512.217, 435.197, 52902.995 25/04/30,23:48:34,14,09,1, 11.8,1,1, 4.169, 10512.203, 435.183, 52902.972 25/04/30,23:48:34,15,09,1, 11.8,1,1, 4.169, 10512.197, 435.178, 52902.985 25/04/30,23:48:34,16,09,1, 11.8,1,1, 4.169, 10512.195, 435.170, 52903.038 25/04/30,23:48:34,17,09,1, 11.8,1,1, 4.169, 10512.196, 435.187, 52902.945 25/04/30,23:48:34,18,09,1, 11.8,1,1, 4.169, 10512.200, 435.212, 52902.907 25/04/30,23:48:34,19,09,1, 11.8,1,1, 4.169, 10512.206, 435.197, 52902.982 25/04/30,23:48:35,00,09,1, 12.0,1,1, 4.174, 10512.198, 435.197, 52902.982 25/04/30,23:48:35,01,09,1, 12.0,1,1, 4.174, 10512.193, 435.212, 52902.932 25/04/30,23:48:35,02,09,1, 12.0,1,1, 4.174, 10512.198, 435.214, 52902.966 25/04/30,23:48:35,03,09,1, 12.0,1,1, 4.174, 10512.206, 435.224, 52903.033 25/04/30,23:48:35,04,09,1, 12.0,1,1, 4.174, 10512.202, 435.208, 52903.032 25/04/30,23:48:35,05,09,1, 12.0,1,1, 4.174, 10512.185, 435.220, 52903.046 25/04/30,23:48:35,06,09,1, 12.0,1,1, 4.174, 10512.207, 435.186, 52902.971 25/04/30,23:48:35,07,09,1, 12.0,1,1, 4.174, 10512.195, 435.245, 52902.938 25/04/30,23:48:35,08,09,1, 12.0,1,1, 4.174, 10512.218, 435.240, 52903.025 25/04/30,23:48:35,09,09,1, 12.0,1,1, 4.174, 10512.207, 435.229, 52902.991 25/04/30,23:48:35,10,09,1, 12.0,1,1, 4.174, 10512.199, 435.236, 52902.998 25/04/30,23:48:35,11,09,1, 12.0,1,1, 4.174, 10512.203, 435.249, 52903.052 25/04/30,23:48:35,12,09,1, 12.0,1,1, 4.174, 10512.209, 435.249, 52903.004 25/04/30,23:48:35,13,09,1, 12.0,1,1, 4.174, 10512.195, 435.243, 52903.013 25/04/30,23:48:35,14,09,1, 12.0,1,1, 4.174, 10512.185, 435.220, 52902.955 25/04/30,23:48:35,15,09,1, 12.0,1,1, 4.174, 10512.193, 435.246, 52902.943 25/04/30,23:48:35,16,09,1, 12.0,1,1, 4.174, 10512.217, 435.256, 52903.015 25/04/30,23:48:35,17,09,1, 12.0,1,1, 4.174, 10512.185, 435.239, 52902.958 25/04/30,23:48:35,18,09,1, 12.0,1,1, 4.174, 10512.176, 435.254, 52902.956 25/04/30,23:48:35,19,09,1, 12.0,1,1, 4.174, 10512.187, 435.266, 52903.066 25/04/30,23:48:36,00,09,1, 12.0,1,1, 4.175, 10512.182, 435.266, 52903.066 25/04/30,23:48:36,01,09,1, 12.0,1,1, 4.175, 10512.183, 435.286, 52903.029 25/04/30,23:48:36,02,09,1, 12.0,1,1, 4.175, 10512.180, 435.275, 52902.988 25/04/30,23:48:36,03,09,1, 12.0,1,1, 4.175, 10512.213, 435.231, 52903.021 25/04/30,23:48:36,04,09,1, 12.0,1,1, 4.175, 10512.214, 435.252, 52902.989 25/04/30,23:48:36,05,09,1, 12.0,1,1, 4.175, 10512.179, 435.267, 52903.047 25/04/30,23:48:36,06,09,1, 12.0,1,1, 4.175, 10512.175, 435.267, 52903.053 25/04/30,23:48:36,07,09,1, 12.0,1,1, 4.175, 10512.190, 435.261, 52903.006 25/04/30,23:48:36,08,09,1, 12.0,1,1, 4.175, 10512.191, 435.256, 52902.996 25/04/30,23:48:36,09,09,1, 12.0,1,1, 4.175, 10512.205, 435.269, 52902.988 25/04/30,23:48:36,10,09,1, 12.0,1,1, 4.175, 10512.223, 435.253, 52902.955 25/04/30,23:48:36,11,09,1, 12.0,1,1, 4.175, 10512.193, 435.266, 52903.037 25/04/30,23:48:36,12,09,1, 12.0,1,1, 4.175, 10512.184, 435.247, 52903.002 25/04/30,23:48:36,13,09,1, 12.0,1,1, 4.175, 10512.212, 435.282, 52902.979 25/04/30,23:48:36,14,09,1, 12.0,1,1, 4.175, 10512.190, 435.296, 52903.049 25/04/30,23:48:36,15,09,1, 12.0,1,1, 4.175, 10512.183, 435.280, 52903.020 25/04/30,23:48:36,16,09,1, 12.0,1,1, 4.175, 10512.213, 435.267, 52902.931 25/04/30,23:48:36,17,09,1, 12.0,1,1, 4.175, 10512.188, 435.290, 52903.000 25/04/30,23:48:36,18,09,1, 12.0,1,1, 4.175, 10512.201, 435.307, 52903.037 25/04/30,23:48:36,19,09,1, 12.0,1,1, 4.175, 10512.211, 435.320, 52903.043 25/04/30,23:48:37,00,09,1, 11.9,1,1, 4.173, 10512.207, 435.320, 52903.043 25/04/30,23:48:37,01,09,1, 11.9,1,1, 4.173, 10512.208, 435.305, 52902.943 25/04/30,23:48:37,02,09,1, 11.9,1,1, 4.173, 10512.204, 435.330, 52903.036 25/04/30,23:48:37,03,09,1, 11.9,1,1, 4.173, 10512.175, 435.312, 52903.040 25/04/30,23:48:37,04,09,1, 11.9,1,1, 4.173, 10512.177, 435.327, 52903.047 25/04/30,23:48:37,05,09,1, 11.9,1,1, 4.173, 10512.198, 435.318, 52903.007 25/04/30,23:48:37,06,09,1, 11.9,1,1, 4.173, 10512.213, 435.326, 52903.000 25/04/30,23:48:37,07,09,1, 11.9,1,1, 4.173, 10512.179, 435.309, 52902.922 25/04/30,23:48:37,08,09,1, 11.9,1,1, 4.173, 10512.218, 435.329, 52903.034 25/04/30,23:48:37,09,09,1, 11.9,1,1, 4.173, 10512.192, 435.351, 52903.042 25/04/30,23:48:37,10,09,1, 11.9,1,1, 4.173, 10512.199, 435.354, 52903.011 25/04/30,23:48:37,11,09,1, 11.9,1,1, 4.173, 10512.174, 435.346, 52903.039 25/04/30,23:48:37,12,09,1, 11.9,1,1, 4.173, 10512.188, 435.338, 52903.054 25/04/30,23:48:37,13,09,1, 11.9,1,1, 4.173, 10512.188, 435.342, 52903.046 25/04/30,23:48:37,14,09,1, 11.9,1,1, 4.173, 10512.205, 435.353, 52903.006 25/04/30,23:48:37,15,09,1, 11.9,1,1, 4.173, 10512.194, 435.352, 52903.039 25/04/30,23:48:37,16,09,1, 11.9,1,1, 4.173, 10512.192, 435.342, 52903.031 25/04/30,23:48:37,17,09,1, 11.9,1,1, 4.173, 10512.175, 435.336, 52902.994 25/04/30,23:48:37,18,09,1, 11.9,1,1, 4.173, 10512.181, 435.360, 52903.021 25/04/30,23:48:37,19,09,1, 11.9,1,1, 4.173, 10512.197, 435.381, 52903.060 25/04/30,23:48:38,00,09,1, 11.9,1,1, 4.175, 10512.190, 435.381, 52903.060 25/04/30,23:48:38,01,09,1, 11.9,1,1, 4.175, 10512.183, 435.358, 52903.059 25/04/30,23:48:38,02,09,1, 11.9,1,1, 4.175, 10512.199, 435.352, 52903.009 25/04/30,23:48:38,03,09,1, 11.9,1,1, 4.175, 10512.158, 435.374, 52903.044 25/04/30,23:48:38,04,09,1, 11.9,1,1, 4.175, 10512.188, 435.372, 52903.010 25/04/30,23:48:38,05,09,1, 11.9,1,1, 4.175, 10512.183, 435.379, 52903.033 25/04/30,23:48:38,06,09,1, 11.9,1,1, 4.175, 10512.176, 435.362, 52903.005 25/04/30,23:48:38,07,09,1, 11.9,1,1, 4.175, 10512.185, 435.353, 52902.972 25/04/30,23:48:38,08,09,1, 11.9,1,1, 4.175, 10512.178, 435.390, 52902.996 25/04/30,23:48:38,09,09,1, 11.9,1,1, 4.175, 10512.162, 435.377, 52903.012 25/04/30,23:48:38,10,09,1, 11.9,1,1, 4.175, 10512.169, 435.360, 52903.066 25/04/30,23:48:38,11,09,1, 11.9,1,1, 4.175, 10512.176, 435.368, 52903.008 25/04/30,23:48:38,12,09,1, 11.9,1,1, 4.175, 10512.178, 435.408, 52902.994 25/04/30,23:48:38,13,09,1, 11.9,1,1, 4.175, 10512.174, 435.386, 52903.025 25/04/30,23:48:38,14,09,1, 11.9,1,1, 4.175, 10512.195, 435.390, 52903.007 25/04/30,23:48:38,15,09,1, 11.9,1,1, 4.175, 10512.173, 435.379, 52903.117 25/04/30,23:48:38,16,09,1, 11.9,1,1, 4.175, 10512.160, 435.392, 52903.087 25/04/30,23:48:38,17,09,1, 11.9,1,1, 4.175, 10512.174, 435.400, 52903.113 25/04/30,23:48:38,18,09,1, 11.9,1,1, 4.175, 10512.180, 435.416, 52903.070 25/04/30,23:48:38,19,09,1, 11.9,1,1, 4.175, 10512.196, 435.401, 52903.066 25/04/30,23:48:39,00,10,1, 12.0,1,1, 4.177, 10512.190, 435.401, 52903.066 25/04/30,23:48:39,01,10,1, 12.0,1,1, 4.177, 10512.160, 435.417, 52903.102 25/04/30,23:48:39,02,10,1, 12.0,1,1, 4.177, 10512.172, 435.394, 52903.008 25/04/30,23:48:39,03,10,1, 12.0,1,1, 4.177, 10512.162, 435.401, 52903.053 25/04/30,23:48:39,04,10,1, 12.0,1,1, 4.177, 10512.169, 435.398, 52903.033 25/04/30,23:48:39,05,10,1, 12.0,1,1, 4.177, 10512.143, 435.417, 52903.089 25/04/30,23:48:39,06,10,1, 12.0,1,1, 4.177, 10512.183, 435.414, 52903.107 25/04/30,23:48:39,07,10,1, 12.0,1,1, 4.177, 10512.161, 435.401, 52903.098 25/04/30,23:48:39,08,10,1, 12.0,1,1, 4.177, 10512.161, 435.406, 52903.040 25/04/30,23:48:39,09,10,1, 12.0,1,1, 4.177, 10512.174, 435.441, 52903.105 25/04/30,23:48:39,10,10,1, 12.0,1,1, 4.177, 10512.175, 435.401, 52903.050 25/04/30,23:48:39,11,10,1, 12.0,1,1, 4.177, 10512.163, 435.412, 52903.085 25/04/30,23:48:39,12,10,1, 12.0,1,1, 4.177, 10512.157, 435.437, 52903.102 25/04/30,23:48:39,13,10,1, 12.0,1,1, 4.177, 10512.184, 435.434, 52903.120 25/04/30,23:48:39,14,10,1, 12.0,1,1, 4.177, 10512.160, 435.422, 52903.072 25/04/30,23:48:39,15,10,1, 12.0,1,1, 4.177, 10512.166, 435.436, 52903.037 25/04/30,23:48:39,16,10,1, 12.0,1,1, 4.177, 10512.184, 435.440, 52903.046 25/04/30,23:48:39,17,10,1, 12.0,1,1, 4.177, 10512.157, 435.440, 52903.020 25/04/30,23:48:39,18,10,1, 12.0,1,1, 4.177, 10512.151, 435.459, 52903.043 25/04/30,23:48:39,19,10,1, 12.0,1,1, 4.177, 10512.184, 435.449, 52902.976 25/04/30,23:48:40,00,09,1, 12.0,1,1, 4.174, 10512.182, 435.449, 52902.976 25/04/30,23:48:40,01,09,1, 12.0,1,1, 4.174, 10512.145, 435.469, 52903.166 25/04/30,23:48:40,02,09,1, 12.0,1,1, 4.174, 10512.151, 435.436, 52902.964 25/04/30,23:48:40,03,09,1, 12.0,1,1, 4.174, 10512.121, 435.438, 52903.090 25/04/30,23:48:40,04,09,1, 12.0,1,1, 4.174, 10512.139, 435.463, 52903.051 25/04/30,23:48:40,05,09,1, 12.0,1,1, 4.174, 10512.173, 435.447, 52903.062 25/04/30,23:48:40,06,09,1, 12.0,1,1, 4.174, 10512.145, 435.441, 52903.094 25/04/30,23:48:40,07,09,1, 12.0,1,1, 4.174, 10512.176, 435.461, 52903.105 25/04/30,23:48:40,08,09,1, 12.0,1,1, 4.174, 10512.140, 435.466, 52903.081 25/04/30,23:48:40,09,09,1, 12.0,1,1, 4.174, 10512.148, 435.460, 52903.129 25/04/30,23:48:40,10,09,1, 12.0,1,1, 4.174, 10512.151, 435.469, 52903.091 25/04/30,23:48:40,11,09,1, 12.0,1,1, 4.174, 10512.119, 435.486, 52903.325 25/04/30,23:48:40,12,09,1, 12.0,1,1, 4.174, 10512.141, 435.457, 52903.080 25/04/30,23:48:40,13,09,1, 12.0,1,1, 4.174, 10512.156, 435.490, 52903.088 25/04/30,23:48:40,14,09,1, 12.0,1,1, 4.174, 10512.161, 435.481, 52903.127 25/04/30,23:48:40,15,09,1, 12.0,1,1, 4.174, 10512.152, 435.500, 52903.071 25/04/30,23:48:40,16,09,1, 12.0,1,1, 4.174, 10512.160, 435.488, 52903.157 25/04/30,23:48:40,17,09,1, 12.0,1,1, 4.174, 10512.135, 435.492, 52903.094 25/04/30,23:48:40,18,09,1, 12.0,1,1, 4.174, 10512.134, 435.500, 52903.118 25/04/30,23:48:40,19,09,1, 12.0,1,1, 4.174, 10512.165, 435.503, 52903.169 25/04/30,23:48:41,00,10,1, 11.9,1,1, 4.175, 10512.156, 435.503, 52903.169 25/04/30,23:48:41,01,10,1, 11.9,1,1, 4.175, 10512.168, 435.490, 52903.069 25/04/30,23:48:41,02,10,1, 11.9,1,1, 4.175, 10512.166, 435.486, 52903.106 25/04/30,23:48:41,03,10,1, 11.9,1,1, 4.175, 10512.170, 435.497, 52903.122 25/04/30,23:48:41,04,10,1, 11.9,1,1, 4.175, 10512.165, 435.489, 52903.108 25/04/30,23:48:41,05,10,1, 11.9,1,1, 4.175, 10512.147, 435.501, 52903.098 25/04/30,23:48:41,06,10,1, 11.9,1,1, 4.175, 10512.128, 435.513, 52903.143 25/04/30,23:48:41,07,10,1, 11.9,1,1, 4.175, 10512.170, 435.531, 52903.140 25/04/30,23:48:41,08,10,1, 11.9,1,1, 4.175, 10512.141, 435.514, 52903.165 25/04/30,23:48:41,09,10,1, 11.9,1,1, 4.175, 10512.140, 435.525, 52903.095 25/04/30,23:48:41,10,10,1, 11.9,1,1, 4.175, 10512.154, 435.527, 52903.137 25/04/30,23:48:41,11,10,1, 11.9,1,1, 4.175, 10512.160, 435.508, 52903.049 25/04/30,23:48:41,12,10,1, 11.9,1,1, 4.175, 10512.143, 435.536, 52903.239 25/04/30,23:48:41,13,10,1, 11.9,1,1, 4.175, 10512.130, 435.524, 52903.173 25/04/30,23:48:41,14,10,1, 11.9,1,1, 4.175, 10512.120, 435.516, 52903.064 25/04/30,23:48:41,15,10,1, 11.9,1,1, 4.175, 10512.164, 435.488, 52903.151 25/04/30,23:48:41,16,10,1, 11.9,1,1, 4.175, 10512.159, 435.522, 52903.072 25/04/30,23:48:41,17,10,1, 11.9,1,1, 4.175, 10512.157, 435.551, 52903.111 25/04/30,23:48:41,18,10,1, 11.9,1,1, 4.175, 10512.142, 435.548, 52903.062 25/04/30,23:48:41,19,10,1, 11.9,1,1, 4.175, 10512.137, 435.569, 52903.127 25/04/30,23:48:42,00,10,1, 12.0,1,1, 4.176, 10512.131, 435.569, 52903.127 25/04/30,23:48:42,01,10,1, 12.0,1,1, 4.176, 10512.155, 435.518, 52902.872 25/04/30,23:48:42,02,10,1, 12.0,1,1, 4.176, 10512.149, 435.546, 52903.097 25/04/30,23:48:42,03,10,1, 12.0,1,1, 4.176, 10512.123, 435.539, 52903.107 25/04/30,23:48:42,04,10,1, 12.0,1,1, 4.176, 10512.139, 435.545, 52903.087 25/04/30,23:48:42,05,10,1, 12.0,1,1, 4.176, 10512.151, 435.579, 52903.138 25/04/30,23:48:42,06,10,1, 12.0,1,1, 4.176, 10512.129, 435.556, 52903.102 25/04/30,23:48:42,07,10,1, 12.0,1,1, 4.176, 10512.150, 435.573, 52903.193 25/04/30,23:48:42,08,10,1, 12.0,1,1, 4.176, 10512.119, 435.575, 52903.091 25/04/30,23:48:42,09,10,1, 12.0,1,1, 4.176, 10512.118, 435.563, 52903.082 25/04/30,23:48:42,10,10,1, 12.0,1,1, 4.176, 10512.122, 435.551, 52902.913 25/04/30,23:48:42,11,10,1, 12.0,1,1, 4.176, 10512.138, 435.590, 52903.210 25/04/30,23:48:42,12,10,1, 12.0,1,1, 4.176, 10512.141, 435.568, 52903.205 25/04/30,23:48:42,13,10,1, 12.0,1,1, 4.176, 10512.135, 435.588, 52903.181 25/04/30,23:48:42,14,10,1, 12.0,1,1, 4.176, 10512.131, 435.586, 52903.160 25/04/30,23:48:42,15,10,1, 12.0,1,1, 4.176, 10512.106, 435.573, 52903.102 25/04/30,23:48:42,16,10,1, 12.0,1,1, 4.176, 10512.166, 435.612, 52903.134 25/04/30,23:48:42,17,10,1, 12.0,1,1, 4.176, 10512.142, 435.608, 52903.137 25/04/30,23:48:42,18,10,1, 12.0,1,1, 4.176, 10512.118, 435.583, 52903.123 25/04/30,23:48:42,19,10,1, 12.0,1,1, 4.176, 10512.126, 435.613, 52903.150 25/04/30,23:48:43,00,11,1, 11.9,1,1, 4.174, 10512.123, 435.613, 52903.150 25/04/30,23:48:43,01,11,1, 11.9,1,1, 4.174, 10512.099, 435.600, 52903.150 25/04/30,23:48:43,02,11,1, 11.9,1,1, 4.174, 10512.098, 435.627, 52903.174 25/04/30,23:48:43,03,11,1, 11.9,1,1, 4.174, 10512.111, 435.615, 52903.156 25/04/30,23:48:43,04,11,1, 11.9,1,1, 4.174, 10512.124, 435.605, 52903.136 25/04/30,23:48:43,05,11,1, 11.9,1,1, 4.174, 10512.122, 435.616, 52903.116 25/04/30,23:48:43,06,11,1, 11.9,1,1, 4.174, 10512.089, 435.638, 52903.099 25/04/30,23:48:43,07,11,1, 11.9,1,1, 4.174, 10512.095, 435.648, 52903.169 25/04/30,23:48:43,08,11,1, 11.9,1,1, 4.174, 10512.096, 435.635, 52903.165 25/04/30,23:48:43,09,11,1, 11.9,1,1, 4.174, 10512.102, 435.634, 52903.085 25/04/30,23:48:43,10,11,1, 11.9,1,1, 4.174, 10512.114, 435.647, 52903.127 25/04/30,23:48:43,11,11,1, 11.9,1,1, 4.174, 10512.120, 435.639, 52903.124 25/04/30,23:48:43,12,11,1, 11.9,1,1, 4.174, 10512.093, 435.635, 52903.196 25/04/30,23:48:43,13,11,1, 11.9,1,1, 4.174, 10512.108, 435.643, 52903.058 25/04/30,23:48:43,14,11,1, 11.9,1,1, 4.174, 10512.088, 435.662, 52903.124 25/04/30,23:48:43,15,11,1, 11.9,1,1, 4.174, 10512.081, 435.647, 52903.122 25/04/30,23:48:43,16,11,1, 11.9,1,1, 4.174, 10512.077, 435.645, 52903.213 25/04/30,23:48:43,17,11,1, 11.9,1,1, 4.174, 10512.093, 435.647, 52903.170 25/04/30,23:48:43,18,11,1, 11.9,1,1, 4.174, 10512.091, 435.643, 52903.215 25/04/30,23:48:43,19,11,1, 11.9,1,1, 4.174, 10512.087, 435.639, 52903.175 25/04/30,23:48:44,00,11,1, 11.9,1,1, 4.173, 10512.081, 435.639, 52903.175 25/04/30,23:48:44,01,11,1, 11.9,1,1, 4.173, 10512.072, 435.653, 52903.165 25/04/30,23:48:44,02,11,1, 11.9,1,1, 4.173, 10512.070, 435.671, 52903.195 25/04/30,23:48:44,03,11,1, 11.9,1,1, 4.173, 10512.076, 435.655, 52903.119 25/04/30,23:48:44,04,11,1, 11.9,1,1, 4.173, 10512.079, 435.657, 52903.197 25/04/30,23:48:44,05,11,1, 11.9,1,1, 4.173, 10512.078, 435.658, 52903.174 25/04/30,23:48:44,06,11,1, 11.9,1,1, 4.173, 10512.091, 435.668, 52903.230 25/04/30,23:48:44,07,11,1, 11.9,1,1, 4.173, 10512.049, 435.687, 52903.111 25/04/30,23:48:44,08,11,1, 11.9,1,1, 4.173, 10512.089, 435.678, 52903.167 25/04/30,23:48:44,09,11,1, 11.9,1,1, 4.173, 10512.079, 435.708, 52903.163 25/04/30,23:48:44,10,11,1, 11.9,1,1, 4.173, 10512.056, 435.656, 52903.171 25/04/30,23:48:44,11,11,1, 11.9,1,1, 4.173, 10512.062, 435.676, 52903.191 25/04/30,23:48:44,12,11,1, 11.9,1,1, 4.173, 10512.060, 435.704, 52903.211 25/04/30,23:48:44,13,11,1, 11.9,1,1, 4.173, 10512.072, 435.682, 52903.206 25/04/30,23:48:44,14,11,1, 11.9,1,1, 4.173, 10512.080, 435.695, 52903.222 25/04/30,23:48:44,15,11,1, 11.9,1,1, 4.173, 10512.053, 435.692, 52903.189 25/04/30,23:48:44,16,11,1, 11.9,1,1, 4.173, 10512.049, 435.677, 52903.162 25/04/30,23:48:44,17,11,1, 11.9,1,1, 4.173, 10512.070, 435.696, 52903.177 25/04/30,23:48:44,18,11,1, 11.9,1,1, 4.173, 10512.055, 435.728, 52903.237 25/04/30,23:48:44,19,11,1, 11.9,1,1, 4.173, 10512.044, 435.710, 52903.233 25/04/30,23:48:45,00,11,1, 11.9,1,1, 4.174, 10512.040, 435.710, 52903.233 25/04/30,23:48:45,01,11,1, 11.9,1,1, 4.174, 10512.021, 435.717, 52903.182 25/04/30,23:48:45,02,11,1, 11.9,1,1, 4.174, 10512.056, 435.704, 52903.243 25/04/30,23:48:45,03,11,1, 11.9,1,1, 4.174, 10512.052, 435.729, 52903.210 25/04/30,23:48:45,04,11,1, 11.9,1,1, 4.174, 10512.051, 435.736, 52903.199 25/04/30,23:48:45,05,11,1, 11.9,1,1, 4.174, 10512.016, 435.716, 52903.201 25/04/30,23:48:45,06,11,1, 11.9,1,1, 4.174, 10512.018, 435.741, 52903.167 25/04/30,23:48:45,07,11,1, 11.9,1,1, 4.174, 10512.036, 435.737, 52903.263 25/04/30,23:48:45,08,11,1, 11.9,1,1, 4.174, 10512.017, 435.739, 52903.188 25/04/30,23:48:45,09,11,1, 11.9,1,1, 4.174, 10512.012, 435.731, 52903.133 25/04/30,23:48:45,10,11,1, 11.9,1,1, 4.174, 10512.031, 435.734, 52903.197 25/04/30,23:48:45,11,11,1, 11.9,1,1, 4.174, 10512.005, 435.725, 52903.192 25/04/30,23:48:45,12,11,1, 11.9,1,1, 4.174, 10512.022, 435.729, 52903.206 25/04/30,23:48:45,13,11,1, 11.9,1,1, 4.174, 10512.029, 435.732, 52903.238 25/04/30,23:48:45,14,11,1, 11.9,1,1, 4.174, 10512.029, 435.733, 52903.204 25/04/30,23:48:45,15,11,1, 11.9,1,1, 4.174, 10512.023, 435.748, 52903.167 25/04/30,23:48:45,16,11,1, 11.9,1,1, 4.174, 10512.024, 435.767, 52903.184 25/04/30,23:48:45,17,11,1, 11.9,1,1, 4.174, 10512.005, 435.764, 52903.234 25/04/30,23:48:45,18,11,1, 11.9,1,1, 4.174, 10512.033, 435.755, 52903.208 25/04/30,23:48:45,19,11,1, 11.9,1,1, 4.174, 10512.004, 435.765, 52903.185 25/04/30,23:48:46,00,11,1, 11.9,1,1, 4.176, 10511.998, 435.765, 52903.185 25/04/30,23:48:46,01,11,1, 11.9,1,1, 4.176, 10512.013, 435.793, 52903.210 25/04/30,23:48:46,02,11,1, 11.9,1,1, 4.176, 10512.001, 435.774, 52903.178 25/04/30,23:48:46,03,11,1, 11.9,1,1, 4.176, 10511.994, 435.768, 52903.230 25/04/30,23:48:46,04,11,1, 11.9,1,1, 4.176, 10512.002, 435.778, 52903.174 25/04/30,23:48:46,05,11,1, 11.9,1,1, 4.176, 10511.984, 435.786, 52903.224 25/04/30,23:48:46,06,11,1, 11.9,1,1, 4.176, 10512.002, 435.760, 52903.262 25/04/30,23:48:46,07,11,1, 11.9,1,1, 4.176, 10511.978, 435.763, 52903.181 25/04/30,23:48:46,08,11,1, 11.9,1,1, 4.176, 10511.994, 435.753, 52903.135 25/04/30,23:48:46,09,11,1, 11.9,1,1, 4.176, 10511.970, 435.778, 52903.167 25/04/30,23:48:46,10,11,1, 11.9,1,1, 4.176, 10511.977, 435.790, 52903.145 25/04/30,23:48:46,11,11,1, 11.9,1,1, 4.176, 10511.980, 435.789, 52903.212 25/04/30,23:48:46,12,11,1, 11.9,1,1, 4.176, 10511.966, 435.781, 52903.167 25/04/30,23:48:46,13,11,1, 11.9,1,1, 4.176, 10511.985, 435.794, 52903.194 25/04/30,23:48:46,14,11,1, 11.9,1,1, 4.176, 10511.955, 435.775, 52903.203 25/04/30,23:48:46,15,11,1, 11.9,1,1, 4.176, 10511.973, 435.830, 52903.195 25/04/30,23:48:46,16,11,1, 11.9,1,1, 4.176, 10511.991, 435.813, 52903.195 25/04/30,23:48:46,17,11,1, 11.9,1,1, 4.176, 10511.971, 435.789, 52903.257 25/04/30,23:48:46,18,11,1, 11.9,1,1, 4.176, 10511.941, 435.817, 52903.153 25/04/30,23:48:46,19,11,1, 11.9,1,1, 4.176, 10511.952, 435.827, 52903.221 25/04/30,23:48:47,00,10,1, 11.9,1,1, 4.173, 10511.948, 435.827, 52903.221 25/04/30,23:48:47,01,10,1, 11.9,1,1, 4.173, 10511.973, 435.802, 52903.145 25/04/30,23:48:47,02,10,1, 11.9,1,1, 4.173, 10511.955, 435.808, 52903.276 25/04/30,23:48:47,03,10,1, 11.9,1,1, 4.173, 10511.942, 435.840, 52903.233 25/04/30,23:48:47,04,10,1, 11.9,1,1, 4.173, 10511.939, 435.808, 52903.240 25/04/30,23:48:47,05,10,1, 11.9,1,1, 4.173, 10511.942, 435.836, 52903.208 25/04/30,23:48:47,06,10,1, 11.9,1,1, 4.173, 10511.931, 435.806, 52903.145 25/04/30,23:48:47,07,10,1, 11.9,1,1, 4.173, 10511.956, 435.862, 52903.304 25/04/30,23:48:47,08,10,1, 11.9,1,1, 4.173, 10511.920, 435.845, 52903.158 25/04/30,23:48:47,09,10,1, 11.9,1,1, 4.173, 10511.940, 435.843, 52903.205 25/04/30,23:48:47,10,10,1, 11.9,1,1, 4.173, 10511.926, 435.846, 52903.253 25/04/30,23:48:47,11,10,1, 11.9,1,1, 4.173, 10511.931, 435.802, 52903.226 25/04/30,23:48:47,12,10,1, 11.9,1,1, 4.173, 10511.902, 435.870, 52903.272 25/04/30,23:48:47,13,10,1, 11.9,1,1, 4.173, 10511.929, 435.845, 52903.216 25/04/30,23:48:47,14,10,1, 11.9,1,1, 4.173, 10511.914, 435.843, 52903.229 25/04/30,23:48:47,15,10,1, 11.9,1,1, 4.173, 10511.904, 435.850, 52903.237 25/04/30,23:48:47,16,10,1, 11.9,1,1, 4.173, 10511.901, 435.850, 52903.233 25/04/30,23:48:47,17,10,1, 11.9,1,1, 4.173, 10511.901, 435.845, 52903.302 25/04/30,23:48:47,18,10,1, 11.9,1,1, 4.173, 10511.890, 435.869, 52903.240 25/04/30,23:48:47,19,10,1, 11.9,1,1, 4.173, 10511.910, 435.875, 52903.228 25/04/30,23:48:48,00,10,1, 11.9,1,1, 4.172, 10511.906, 435.875, 52903.228 25/04/30,23:48:48,01,10,1, 11.9,1,1, 4.172, 10511.888, 435.838, 52903.242 25/04/30,23:48:48,02,10,1, 11.9,1,1, 4.172, 10511.880, 435.874, 52903.243 25/04/30,23:48:48,03,10,1, 11.9,1,1, 4.172, 10511.921, 435.873, 52903.276 25/04/30,23:48:48,04,10,1, 11.9,1,1, 4.172, 10511.905, 435.845, 52903.266 25/04/30,23:48:48,05,10,1, 11.9,1,1, 4.172, 10511.877, 435.892, 52903.293 25/04/30,23:48:48,06,10,1, 11.9,1,1, 4.172, 10511.900, 435.903, 52903.240 25/04/30,23:48:48,07,10,1, 11.9,1,1, 4.172, 10511.879, 435.864, 52903.257 25/04/30,23:48:48,08,10,1, 11.9,1,1, 4.172, 10511.862, 435.892, 52903.336 25/04/30,23:48:48,09,10,1, 11.9,1,1, 4.172, 10511.892, 435.883, 52903.291 25/04/30,23:48:48,10,10,1, 11.9,1,1, 4.172, 10511.872, 435.879, 52903.250 25/04/30,23:48:48,11,10,1, 11.9,1,1, 4.172, 10511.896, 435.894, 52903.230 25/04/30,23:48:48,12,10,1, 11.9,1,1, 4.172, 10511.875, 435.886, 52903.282 25/04/30,23:48:48,13,10,1, 11.9,1,1, 4.172, 10511.889, 435.886, 52903.253 25/04/30,23:48:48,14,10,1, 11.9,1,1, 4.172, 10511.865, 435.902, 52903.198 25/04/30,23:48:48,15,10,1, 11.9,1,1, 4.172, 10511.856, 435.903, 52903.245 25/04/30,23:48:48,16,10,1, 11.9,1,1, 4.172, 10511.847, 435.918, 52903.286 25/04/30,23:48:48,17,10,1, 11.9,1,1, 4.172, 10511.845, 435.925, 52903.285 25/04/30,23:48:48,18,10,1, 11.9,1,1, 4.172, 10511.862, 435.886, 52903.312 25/04/30,23:48:48,19,10,1, 11.9,1,1, 4.172, 10511.850, 435.911, 52903.285 25/04/30,23:48:49,00,11,1, 11.9,1,1, 4.174, 10511.848, 435.911, 52903.285 25/04/30,23:48:49,01,11,1, 11.9,1,1, 4.174, 10511.870, 435.913, 52903.296 25/04/30,23:48:49,02,11,1, 11.9,1,1, 4.174, 10511.855, 435.917, 52903.213 25/04/30,23:48:49,03,11,1, 11.9,1,1, 4.174, 10511.852, 435.925, 52903.285 25/04/30,23:48:49,04,11,1, 11.9,1,1, 4.174, 10511.841, 435.916, 52903.198 25/04/30,23:48:49,05,11,1, 11.9,1,1, 4.174, 10511.846, 435.927, 52903.234 25/04/30,23:48:49,06,11,1, 11.9,1,1, 4.174, 10511.840, 435.937, 52903.284 25/04/30,23:48:49,07,11,1, 11.9,1,1, 4.174, 10511.855, 435.929, 52903.209 25/04/30,23:48:49,08,11,1, 11.9,1,1, 4.174, 10511.806, 435.911, 52903.312 25/04/30,23:48:49,09,11,1, 11.9,1,1, 4.174, 10511.848, 435.944, 52903.259 25/04/30,23:48:49,10,11,1, 11.9,1,1, 4.174, 10511.841, 435.929, 52903.316 25/04/30,23:48:49,11,11,1, 11.9,1,1, 4.174, 10511.850, 435.926, 52903.333 25/04/30,23:48:49,12,11,1, 11.9,1,1, 4.174, 10511.828, 435.923, 52903.267 25/04/30,23:48:49,13,11,1, 11.9,1,1, 4.174, 10511.845, 435.930, 52903.296 25/04/30,23:48:49,14,11,1, 11.9,1,1, 4.174, 10511.817, 435.943, 52903.268 25/04/30,23:48:49,15,11,1, 11.9,1,1, 4.174, 10511.829, 435.968, 52903.335 25/04/30,23:48:49,16,11,1, 11.9,1,1, 4.174, 10511.845, 435.941, 52903.269 25/04/30,23:48:49,17,11,1, 11.9,1,1, 4.174, 10511.845, 435.945, 52903.260 25/04/30,23:48:49,18,11,1, 11.9,1,1, 4.174, 10511.818, 435.950, 52903.263 25/04/30,23:48:49,19,11,1, 11.9,1,1, 4.174, 10511.824, 435.936, 52903.200 25/04/30,23:48:50,00,10,1, 11.9,1,1, 4.175, 10511.823, 435.936, 52903.200 25/04/30,23:48:50,01,10,1, 11.9,1,1, 4.175, 10511.816, 435.971, 52903.326 25/04/30,23:48:50,02,10,1, 11.9,1,1, 4.175, 10511.802, 435.948, 52903.280 25/04/30,23:48:50,03,10,1, 11.9,1,1, 4.175, 10511.824, 435.958, 52903.312 25/04/30,23:48:50,04,10,1, 11.9,1,1, 4.175, 10511.809, 435.950, 52903.333 25/04/30,23:48:50,05,10,1, 11.9,1,1, 4.175, 10511.811, 436.006, 52903.537 25/04/30,23:48:50,06,10,1, 11.9,1,1, 4.175, 10511.844, 435.987, 52903.303 25/04/30,23:48:50,07,10,1, 11.9,1,1, 4.175, 10511.809, 435.947, 52903.213 25/04/30,23:48:50,08,10,1, 11.9,1,1, 4.175, 10511.818, 435.931, 52903.229 25/04/30,23:48:50,09,10,1, 11.9,1,1, 4.175, 10511.805, 435.977, 52903.300 25/04/30,23:48:50,10,10,1, 11.9,1,1, 4.175, 10511.802, 435.943, 52903.320 25/04/30,23:48:50,11,10,1, 11.9,1,1, 4.175, 10511.795, 435.936, 52903.291 25/04/30,23:48:50,12,10,1, 11.9,1,1, 4.175, 10511.814, 435.953, 52903.290 25/04/30,23:48:50,13,10,1, 11.9,1,1, 4.175, 10511.791, 435.950, 52903.327 25/04/30,23:48:50,14,10,1, 11.9,1,1, 4.175, 10511.805, 435.965, 52903.393 25/04/30,23:48:50,15,10,1, 11.9,1,1, 4.175, 10511.821, 435.950, 52903.342 25/04/30,23:48:50,16,10,1, 11.9,1,1, 4.175, 10511.785, 435.953, 52903.354 25/04/30,23:48:50,17,10,1, 11.9,1,1, 4.175, 10511.801, 435.991, 52903.391 25/04/30,23:48:50,18,10,1, 11.9,1,1, 4.175, 10511.811, 435.985, 52903.344 25/04/30,23:48:50,19,10,1, 11.9,1,1, 4.175, 10511.788, 435.950, 52903.327 25/04/30,23:48:51,00,10,1, 12.0,1,1, 4.174, 10511.781, 435.950, 52903.327 25/04/30,23:48:51,01,10,1, 12.0,1,1, 4.174, 10511.786, 435.973, 52903.355 25/04/30,23:48:51,02,10,1, 12.0,1,1, 4.174, 10511.764, 435.980, 52903.333 25/04/30,23:48:51,03,10,1, 12.0,1,1, 4.174, 10511.797, 435.977, 52903.276 25/04/30,23:48:51,04,10,1, 12.0,1,1, 4.174, 10511.791, 435.997, 52903.386 25/04/30,23:48:51,05,10,1, 12.0,1,1, 4.174, 10511.782, 435.974, 52903.332 25/04/30,23:48:51,06,10,1, 12.0,1,1, 4.174, 10511.776, 435.971, 52903.298 25/04/30,23:48:51,07,10,1, 12.0,1,1, 4.174, 10511.740, 435.986, 52903.336 25/04/30,23:48:51,08,10,1, 12.0,1,1, 4.174, 10511.772, 436.006, 52903.339 25/04/30,23:48:51,09,10,1, 12.0,1,1, 4.174, 10511.813, 435.962, 52903.237 25/04/30,23:48:51,10,10,1, 12.0,1,1, 4.174, 10511.745, 435.992, 52903.262 25/04/30,23:48:51,11,10,1, 12.0,1,1, 4.174, 10511.767, 435.992, 52903.349 25/04/30,23:48:51,12,10,1, 12.0,1,1, 4.174, 10511.782, 436.001, 52903.244 25/04/30,23:48:51,13,10,1, 12.0,1,1, 4.174, 10511.755, 436.009, 52903.336 25/04/30,23:48:51,14,10,1, 12.0,1,1, 4.174, 10511.759, 435.984, 52903.291 25/04/30,23:48:51,15,10,1, 12.0,1,1, 4.174, 10511.747, 436.007, 52903.341 25/04/30,23:48:51,16,10,1, 12.0,1,1, 4.174, 10511.766, 436.028, 52903.313 25/04/30,23:48:51,17,10,1, 12.0,1,1, 4.174, 10511.768, 435.994, 52903.313 25/04/30,23:48:51,18,10,1, 12.0,1,1, 4.174, 10511.750, 436.004, 52903.377 25/04/30,23:48:51,19,10,1, 12.0,1,1, 4.174, 10511.771, 436.021, 52903.325 25/04/30,23:48:52,00,10,1, 11.9,1,1, 4.174, 10511.764, 436.021, 52903.325 25/04/30,23:48:52,01,10,1, 11.9,1,1, 4.174, 10511.740, 436.042, 52903.371 25/04/30,23:48:52,02,10,1, 11.9,1,1, 4.174, 10511.755, 436.036, 52903.300 25/04/30,23:48:52,03,10,1, 11.9,1,1, 4.174, 10511.736, 436.040, 52903.259 25/04/30,23:48:52,04,10,1, 11.9,1,1, 4.174, 10511.740, 436.042, 52903.376 25/04/30,23:48:52,05,10,1, 11.9,1,1, 4.174, 10511.741, 436.053, 52903.315 25/04/30,23:48:52,06,10,1, 11.9,1,1, 4.174, 10511.731, 436.024, 52903.338 25/04/30,23:48:52,07,10,1, 11.9,1,1, 4.174, 10511.786, 436.046, 52903.445 25/04/30,23:48:52,08,10,1, 11.9,1,1, 4.174, 10511.759, 436.042, 52903.277 25/04/30,23:48:52,09,10,1, 11.9,1,1, 4.174, 10511.737, 436.030, 52903.370 25/04/30,23:48:52,10,10,1, 11.9,1,1, 4.174, 10511.741, 436.058, 52903.305 25/04/30,23:48:52,11,10,1, 11.9,1,1, 4.174, 10511.751, 436.042, 52903.300 25/04/30,23:48:52,12,10,1, 11.9,1,1, 4.174, 10511.739, 436.031, 52903.355 25/04/30,23:48:52,13,10,1, 11.9,1,1, 4.174, 10511.750, 436.023, 52903.377 25/04/30,23:48:52,14,10,1, 11.9,1,1, 4.174, 10511.733, 436.056, 52903.384 25/04/30,23:48:52,15,10,1, 11.9,1,1, 4.174, 10511.732, 436.050, 52903.403 25/04/30,23:48:52,16,10,1, 11.9,1,1, 4.174, 10511.736, 436.063, 52903.460 25/04/30,23:48:52,17,10,1, 11.9,1,1, 4.174, 10511.730, 436.040, 52903.375 25/04/30,23:48:52,18,10,1, 11.9,1,1, 4.174, 10511.728, 436.051, 52903.429 25/04/30,23:48:52,19,10,1, 11.9,1,1, 4.174, 10511.724, 436.057, 52903.367 25/04/30,23:48:53,00,10,1, 11.9,1,1, 4.174, 10511.723, 436.057, 52903.367 25/04/30,23:48:53,01,10,1, 11.9,1,1, 4.174, 10511.714, 436.092, 52903.433 25/04/30,23:48:53,02,10,1, 11.9,1,1, 4.174, 10511.741, 436.057, 52903.381 25/04/30,23:48:53,03,10,1, 11.9,1,1, 4.174, 10511.714, 436.073, 52903.368 25/04/30,23:48:53,04,10,1, 11.9,1,1, 4.174, 10511.726, 436.051, 52903.385 25/04/30,23:48:53,05,10,1, 11.9,1,1, 4.174, 10511.734, 436.070, 52903.350 25/04/30,23:48:53,06,10,1, 11.9,1,1, 4.174, 10511.737, 436.064, 52903.360 25/04/30,23:48:53,07,10,1, 11.9,1,1, 4.174, 10511.747, 436.061, 52903.329 25/04/30,23:48:53,08,10,1, 11.9,1,1, 4.174, 10511.699, 436.061, 52903.360 25/04/30,23:48:53,09,10,1, 11.9,1,1, 4.174, 10511.723, 436.088, 52903.460 25/04/30,23:48:53,10,10,1, 11.9,1,1, 4.174, 10511.704, 436.060, 52903.424 25/04/30,23:48:53,11,10,1, 11.9,1,1, 4.174, 10511.730, 436.068, 52903.455 25/04/30,23:48:53,12,10,1, 11.9,1,1, 4.174, 10511.714, 436.088, 52903.447 25/04/30,23:48:53,13,10,1, 11.9,1,1, 4.174, 10511.701, 436.099, 52903.411 25/04/30,23:48:53,14,10,1, 11.9,1,1, 4.174, 10511.713, 436.108, 52903.466 25/04/30,23:48:53,15,10,1, 11.9,1,1, 4.174, 10511.720, 436.078, 52903.396 25/04/30,23:48:53,16,10,1, 11.9,1,1, 4.174, 10511.690, 436.084, 52903.407 25/04/30,23:48:53,17,10,1, 11.9,1,1, 4.174, 10511.713, 436.085, 52903.383 25/04/30,23:48:53,18,10,1, 11.9,1,1, 4.174, 10511.681, 436.103, 52903.409 25/04/30,23:48:53,19,10,1, 11.9,1,1, 4.174, 10511.692, 436.112, 52903.461 25/04/30,23:48:54,00,10,1, 12.0,1,1, 4.175, 10511.689, 436.112, 52903.461 25/04/30,23:48:54,01,10,1, 12.0,1,1, 4.175, 10511.666, 436.090, 52903.342 25/04/30,23:48:54,02,10,1, 12.0,1,1, 4.175, 10511.684, 436.088, 52903.390 25/04/30,23:48:54,03,10,1, 12.0,1,1, 4.175, 10511.669, 436.111, 52903.401 25/04/30,23:48:54,04,10,1, 12.0,1,1, 4.175, 10511.664, 436.079, 52903.465 25/04/30,23:48:54,05,10,1, 12.0,1,1, 4.175, 10511.685, 436.095, 52903.384 25/04/30,23:48:54,06,10,1, 12.0,1,1, 4.175, 10511.687, 436.118, 52903.382 25/04/30,23:48:54,07,10,1, 12.0,1,1, 4.175, 10511.663, 436.106, 52903.359 25/04/30,23:48:54,08,10,1, 12.0,1,1, 4.175, 10511.679, 436.113, 52903.456 25/04/30,23:48:54,09,10,1, 12.0,1,1, 4.175, 10511.671, 436.095, 52903.394 25/04/30,23:48:54,10,10,1, 12.0,1,1, 4.175, 10511.680, 436.088, 52903.369 25/04/30,23:48:54,11,10,1, 12.0,1,1, 4.175, 10511.671, 436.112, 52903.386 25/04/30,23:48:54,12,10,1, 12.0,1,1, 4.175, 10511.695, 436.121, 52903.447 25/04/30,23:48:54,13,10,1, 12.0,1,1, 4.175, 10511.672, 436.118, 52903.361 25/04/30,23:48:54,14,10,1, 12.0,1,1, 4.175, 10511.663, 436.115, 52903.364 25/04/30,23:48:54,15,10,1, 12.0,1,1, 4.175, 10511.671, 436.113, 52903.385 25/04/30,23:48:54,16,10,1, 12.0,1,1, 4.175, 10511.682, 436.148, 52903.449 25/04/30,23:48:54,17,10,1, 12.0,1,1, 4.175, 10511.672, 436.160, 52903.478 25/04/30,23:48:54,18,10,1, 12.0,1,1, 4.175, 10511.673, 436.142, 52903.411 25/04/30,23:48:54,19,10,1, 12.0,1,1, 4.175, 10511.652, 436.137, 52903.369 25/04/30,23:48:55,00,11,1, 11.9,1,1, 4.173, 10511.647, 436.137, 52903.369 25/04/30,23:48:55,01,11,1, 11.9,1,1, 4.173, 10511.640, 436.141, 52903.301 25/04/30,23:48:55,02,11,1, 11.9,1,1, 4.173, 10511.645, 436.134, 52903.412 25/04/30,23:48:55,03,11,1, 11.9,1,1, 4.173, 10511.638, 436.135, 52903.425 25/04/30,23:48:55,04,11,1, 11.9,1,1, 4.173, 10511.633, 436.142, 52903.306 25/04/30,23:48:55,05,11,1, 11.9,1,1, 4.173, 10511.650, 436.157, 52903.473 25/04/30,23:48:55,06,11,1, 11.9,1,1, 4.173, 10511.665, 436.174, 52903.414 25/04/30,23:48:55,07,11,1, 11.9,1,1, 4.173, 10511.651, 436.150, 52903.454 25/04/30,23:48:55,08,11,1, 11.9,1,1, 4.173, 10511.656, 436.141, 52903.456 25/04/30,23:48:55,09,11,1, 11.9,1,1, 4.173, 10511.638, 436.176, 52903.465 25/04/30,23:48:55,10,11,1, 11.9,1,1, 4.173, 10511.648, 436.159, 52903.460 25/04/30,23:48:55,11,11,1, 11.9,1,1, 4.173, 10511.641, 436.171, 52903.484 25/04/30,23:48:55,12,11,1, 11.9,1,1, 4.173, 10511.633, 436.162, 52903.423 25/04/30,23:48:55,13,11,1, 11.9,1,1, 4.173, 10511.621, 436.153, 52903.426 25/04/30,23:48:55,14,11,1, 11.9,1,1, 4.173, 10511.650, 436.167, 52903.405 25/04/30,23:48:55,15,11,1, 11.9,1,1, 4.173, 10511.626, 436.179, 52903.476 25/04/30,23:48:55,16,11,1, 11.9,1,1, 4.173, 10511.619, 436.165, 52903.424 25/04/30,23:48:55,17,11,1, 11.9,1,1, 4.173, 10511.638, 436.156, 52903.417 25/04/30,23:48:55,18,11,1, 11.9,1,1, 4.173, 10511.627, 436.179, 52903.425 25/04/30,23:48:55,19,11,1, 11.9,1,1, 4.173, 10511.621, 436.183, 52903.397 25/04/30,23:48:56,00,11,1, 11.9,1,1, 4.171, 10511.614, 436.183, 52903.397 25/04/30,23:48:56,01,11,1, 11.9,1,1, 4.171, 10511.651, 436.186, 52903.476 25/04/30,23:48:56,02,11,1, 11.9,1,1, 4.171, 10511.656, 436.184, 52903.643 25/04/30,23:48:56,03,11,1, 11.9,1,1, 4.171, 10511.635, 436.180, 52903.420 25/04/30,23:48:56,04,11,1, 11.9,1,1, 4.171, 10511.610, 436.192, 52903.454 25/04/30,23:48:56,05,11,1, 11.9,1,1, 4.171, 10511.623, 436.204, 52903.495 25/04/30,23:48:56,06,11,1, 11.9,1,1, 4.171, 10511.608, 436.173, 52903.461 25/04/30,23:48:56,07,11,1, 11.9,1,1, 4.171, 10511.624, 436.201, 52903.457 25/04/30,23:48:56,08,11,1, 11.9,1,1, 4.171, 10511.607, 436.199, 52903.456 25/04/30,23:48:56,09,11,1, 11.9,1,1, 4.171, 10511.633, 436.183, 52903.422 25/04/30,23:48:56,10,11,1, 11.9,1,1, 4.171, 10511.631, 436.191, 52903.444 25/04/30,23:48:56,11,11,1, 11.9,1,1, 4.171, 10511.612, 436.190, 52903.526 25/04/30,23:48:56,12,11,1, 11.9,1,1, 4.171, 10511.599, 436.184, 52903.477 25/04/30,23:48:56,13,11,1, 11.9,1,1, 4.171, 10511.612, 436.228, 52903.501 25/04/30,23:48:56,14,11,1, 11.9,1,1, 4.171, 10511.623, 436.184, 52903.489 25/04/30,23:48:56,15,11,1, 11.9,1,1, 4.171, 10511.600, 436.199, 52903.455 25/04/30,23:48:56,16,11,1, 11.9,1,1, 4.171, 10511.610, 436.213, 52903.524 25/04/30,23:48:56,17,11,1, 11.9,1,1, 4.171, 10511.616, 436.195, 52903.470 25/04/30,23:48:56,18,11,1, 11.9,1,1, 4.171, 10511.598, 436.192, 52903.506 25/04/30,23:48:56,19,11,1, 11.9,1,1, 4.171, 10511.613, 436.194, 52903.507 25/04/30,23:48:57,00,11,1, 12.0,1,1, 4.175, 10511.606, 436.194, 52903.507 25/04/30,23:48:57,01,11,1, 12.0,1,1, 4.175, 10511.591, 436.202, 52903.455 25/04/30,23:48:57,02,11,1, 12.0,1,1, 4.175, 10511.611, 436.235, 52903.623 25/04/30,23:48:57,03,11,1, 12.0,1,1, 4.175, 10511.619, 436.223, 52903.607 25/04/30,23:48:57,04,11,1, 12.0,1,1, 4.175, 10511.616, 436.217, 52903.694 25/04/30,23:48:57,05,11,1, 12.0,1,1, 4.175, 10511.604, 436.231, 52903.713 25/04/30,23:48:57,06,11,1, 12.0,1,1, 4.175, 10511.594, 436.204, 52903.693 25/04/30,23:48:57,07,11,1, 12.0,1,1, 4.175, 10511.599, 436.219, 52903.735 25/04/30,23:48:57,08,11,1, 12.0,1,1, 4.175, 10511.607, 436.223, 52903.648 25/04/30,23:48:57,09,11,1, 12.0,1,1, 4.175, 10511.600, 436.228, 52903.722 25/04/30,23:48:57,10,11,1, 12.0,1,1, 4.175, 10511.576, 436.246, 52903.726 25/04/30,23:48:57,11,11,1, 12.0,1,1, 4.175, 10511.598, 436.247, 52903.684 25/04/30,23:48:57,12,11,1, 12.0,1,1, 4.175, 10511.618, 436.246, 52903.726 25/04/30,23:48:57,13,11,1, 12.0,1,1, 4.175, 10511.609, 436.264, 52903.747 25/04/30,23:48:57,14,11,1, 12.0,1,1, 4.175, 10511.607, 436.261, 52903.737 25/04/30,23:48:57,15,11,1, 12.0,1,1, 4.175, 10511.595, 436.249, 52903.623 25/04/30,23:48:57,16,11,1, 12.0,1,1, 4.175, 10511.594, 436.256, 52903.670 25/04/30,23:48:57,17,11,1, 12.0,1,1, 4.175, 10511.599, 436.268, 52903.660 25/04/30,23:48:57,18,11,1, 12.0,1,1, 4.175, 10511.590, 436.238, 52903.661 25/04/30,23:48:57,19,11,1, 12.0,1,1, 4.175, 10511.580, 436.251, 52903.686 25/04/30,23:48:58,00,11,1, 11.9,1,1, 4.174, 10511.572, 436.251, 52903.686 25/04/30,23:48:58,01,11,1, 11.9,1,1, 4.174, 10511.595, 436.270, 52903.682 25/04/30,23:48:58,02,11,1, 11.9,1,1, 4.174, 10511.584, 436.261, 52903.735 25/04/30,23:48:58,03,11,1, 11.9,1,1, 4.174, 10511.588, 436.255, 52903.657 25/04/30,23:48:58,04,11,1, 11.9,1,1, 4.174, 10511.583, 436.267, 52903.670 25/04/30,23:48:58,05,11,1, 11.9,1,1, 4.174, 10511.613, 436.252, 52903.688 25/04/30,23:48:58,06,11,1, 11.9,1,1, 4.174, 10511.557, 436.250, 52903.736 25/04/30,23:48:58,07,11,1, 11.9,1,1, 4.174, 10511.575, 436.261, 52903.724 25/04/30,23:48:58,08,11,1, 11.9,1,1, 4.174, 10511.576, 436.276, 52903.728 25/04/30,23:48:58,09,11,1, 11.9,1,1, 4.174, 10511.569, 436.275, 52903.713 25/04/30,23:48:58,10,11,1, 11.9,1,1, 4.174, 10511.581, 436.270, 52903.725 25/04/30,23:48:58,11,11,1, 11.9,1,1, 4.174, 10511.565, 436.268, 52903.694 25/04/30,23:48:58,12,11,1, 11.9,1,1, 4.174, 10511.567, 436.266, 52903.720 25/04/30,23:48:58,13,11,1, 11.9,1,1, 4.174, 10511.576, 436.264, 52903.742 25/04/30,23:48:58,14,11,1, 11.9,1,1, 4.174, 10511.604, 436.289, 52903.686 25/04/30,23:48:58,15,11,1, 11.9,1,1, 4.174, 10511.539, 436.300, 52903.723 25/04/30,23:48:58,16,11,1, 11.9,1,1, 4.174, 10511.589, 436.289, 52903.706 25/04/30,23:48:58,17,11,1, 11.9,1,1, 4.174, 10511.578, 436.267, 52903.706 25/04/30,23:48:58,18,11,1, 11.9,1,1, 4.174, 10511.580, 436.267, 52903.695 25/04/30,23:48:58,19,11,1, 11.9,1,1, 4.174, 10511.554, 436.271, 52903.676 25/04/30,23:48:59,00,10,1, 11.8,1,1, 4.170, 10511.547, 436.271, 52903.676 25/04/30,23:48:59,01,10,1, 11.8,1,1, 4.170, 10511.565, 436.283, 52903.739 25/04/30,23:48:59,02,10,1, 11.8,1,1, 4.170, 10511.559, 436.277, 52903.639 25/04/30,23:48:59,03,10,1, 11.8,1,1, 4.170, 10511.556, 436.280, 52903.714 25/04/30,23:48:59,04,10,1, 11.8,1,1, 4.170, 10511.570, 436.312, 52903.774 25/04/30,23:48:59,05,10,1, 11.8,1,1, 4.170, 10511.568, 436.274, 52903.736 25/04/30,23:48:59,06,10,1, 11.8,1,1, 4.170, 10511.565, 436.328, 52903.789 25/04/30,23:48:59,07,10,1, 11.8,1,1, 4.170, 10511.569, 436.305, 52903.682 25/04/30,23:48:59,08,10,1, 11.8,1,1, 4.170, 10511.555, 436.305, 52903.687 25/04/30,23:48:59,09,10,1, 11.8,1,1, 4.170, 10511.557, 436.287, 52903.694 25/04/30,23:48:59,10,10,1, 11.8,1,1, 4.170, 10511.555, 436.299, 52903.760 25/04/30,23:48:59,11,10,1, 11.8,1,1, 4.170, 10511.581, 436.312, 52903.791 25/04/30,23:48:59,12,10,1, 11.8,1,1, 4.170, 10511.548, 436.307, 52903.787 25/04/30,23:48:59,13,10,1, 11.8,1,1, 4.170, 10511.543, 436.314, 52903.688 25/04/30,23:48:59,14,10,1, 11.8,1,1, 4.170, 10511.549, 436.329, 52903.780 25/04/30,23:48:59,15,10,1, 11.8,1,1, 4.170, 10511.577, 436.320, 52903.718 25/04/30,23:48:59,16,10,1, 11.8,1,1, 4.170, 10511.545, 436.321, 52903.784 25/04/30,23:48:59,17,10,1, 11.8,1,1, 4.170, 10511.569, 436.303, 52903.742 25/04/30,23:48:59,18,10,1, 11.8,1,1, 4.170, 10511.535, 436.325, 52903.798 25/04/30,23:48:59,19,10,1, 11.8,1,1, 4.170, 10511.534, 436.333, 52903.734 25/04/30,23:49:00,00,10,1, 11.9,1,1, 4.174, 10511.531, 436.333, 52903.734 25/04/30,23:49:00,01,10,1, 11.9,1,1, 4.174, 10511.525, 436.324, 52903.719 25/04/30,23:49:00,02,10,1, 11.9,1,1, 4.174, 10511.532, 436.313, 52903.615 25/04/30,23:49:00,03,10,1, 11.9,1,1, 4.174, 10511.523, 436.314, 52903.579 25/04/30,23:49:00,04,10,1, 11.9,1,1, 4.174, 10511.507, 436.321, 52903.563 25/04/30,23:49:00,05,10,1, 11.9,1,1, 4.174, 10511.508, 436.315, 52903.646 25/04/30,23:49:00,06,10,1, 11.9,1,1, 4.174, 10511.523, 436.308, 52903.637 25/04/30,23:49:00,07,10,1, 11.9,1,1, 4.174, 10511.511, 436.305, 52903.586 25/04/30,23:49:00,08,10,1, 11.9,1,1, 4.174, 10511.509, 436.291, 52903.495 25/04/30,23:49:00,09,10,1, 11.9,1,1, 4.174, 10511.515, 436.321, 52903.599 25/04/30,23:49:00,10,10,1, 11.9,1,1, 4.174, 10511.529, 436.327, 52903.569 25/04/30,23:49:00,11,10,1, 11.9,1,1, 4.174, 10511.519, 436.316, 52903.571 25/04/30,23:49:00,12,10,1, 11.9,1,1, 4.174, 10511.503, 436.323, 52903.671 25/04/30,23:49:00,13,10,1, 11.9,1,1, 4.174, 10511.522, 436.326, 52903.593 25/04/30,23:49:00,14,10,1, 11.9,1,1, 4.174, 10511.512, 436.297, 52903.576 25/04/30,23:49:00,15,10,1, 11.9,1,1, 4.174, 10511.522, 436.341, 52903.608 25/04/30,23:49:00,16,10,1, 11.9,1,1, 4.174, 10511.520, 436.331, 52903.565 25/04/30,23:49:00,17,10,1, 11.9,1,1, 4.174, 10511.514, 436.324, 52903.584 25/04/30,23:49:00,18,10,1, 11.9,1,1, 4.174, 10511.493, 436.328, 52903.592 25/04/30,23:49:00,19,10,1, 11.9,1,1, 4.174, 10511.518, 436.346, 52903.590 25/04/30,23:49:01,00,11,1, 11.9,1,1, 4.170, 10511.514, 436.346, 52903.590 25/04/30,23:49:01,01,11,1, 11.9,1,1, 4.170, 10511.513, 436.366, 52903.549 25/04/30,23:49:01,02,11,1, 11.9,1,1, 4.170, 10511.517, 436.357, 52903.640 25/04/30,23:49:01,03,11,1, 11.9,1,1, 4.170, 10511.505, 436.347, 52903.562 25/04/30,23:49:01,04,11,1, 11.9,1,1, 4.170, 10511.518, 436.342, 52903.571 25/04/30,23:49:01,05,11,1, 11.9,1,1, 4.170, 10511.505, 436.354, 52903.624 25/04/30,23:49:01,06,11,1, 11.9,1,1, 4.170, 10511.515, 436.354, 52903.656 25/04/30,23:49:01,07,11,1, 11.9,1,1, 4.170, 10511.511, 436.346, 52903.562 25/04/30,23:49:01,08,11,1, 11.9,1,1, 4.170, 10511.512, 436.366, 52903.547 25/04/30,23:49:01,09,11,1, 11.9,1,1, 4.170, 10511.492, 436.375, 52903.639 25/04/30,23:49:01,10,11,1, 11.9,1,1, 4.170, 10511.491, 436.373, 52903.627 25/04/30,23:49:01,11,11,1, 11.9,1,1, 4.170, 10511.485, 436.389, 52903.781 25/04/30,23:49:01,12,11,1, 11.9,1,1, 4.170, 10511.538, 436.359, 52903.647 25/04/30,23:49:01,13,11,1, 11.9,1,1, 4.170, 10511.499, 436.364, 52903.617 25/04/30,23:49:01,14,11,1, 11.9,1,1, 4.170, 10511.497, 436.372, 52903.587 25/04/30,23:49:01,15,11,1, 11.9,1,1, 4.170, 10511.509, 436.350, 52903.587 25/04/30,23:49:01,16,11,1, 11.9,1,1, 4.170, 10511.502, 436.379, 52903.631 25/04/30,23:49:01,17,11,1, 11.9,1,1, 4.170, 10511.516, 436.372, 52903.613 25/04/30,23:49:01,18,11,1, 11.9,1,1, 4.170, 10511.510, 436.368, 52903.589 25/04/30,23:49:01,19,11,1, 11.9,1,1, 4.170, 10511.496, 436.388, 52903.539 25/04/30,23:49:02,00,11,1, 12.0,1,1, 4.171, 10511.489, 436.388, 52903.539 25/04/30,23:49:02,01,11,1, 12.0,1,1, 4.171, 10511.504, 436.393, 52903.637 25/04/30,23:49:02,02,11,1, 12.0,1,1, 4.171, 10511.500, 436.372, 52903.581 25/04/30,23:49:02,03,11,1, 12.0,1,1, 4.171, 10511.505, 436.387, 52903.610 25/04/30,23:49:02,04,11,1, 12.0,1,1, 4.171, 10511.506, 436.390, 52903.609 25/04/30,23:49:02,05,11,1, 12.0,1,1, 4.171, 10511.490, 436.387, 52903.634 25/04/30,23:49:02,06,11,1, 12.0,1,1, 4.171, 10511.496, 436.385, 52903.600 25/04/30,23:49:02,07,11,1, 12.0,1,1, 4.171, 10511.480, 436.398, 52903.618 25/04/30,23:49:02,08,11,1, 12.0,1,1, 4.171, 10511.478, 436.409, 52903.633 25/04/30,23:49:02,09,11,1, 12.0,1,1, 4.171, 10511.490, 436.398, 52903.663 25/04/30,23:49:02,10,11,1, 12.0,1,1, 4.171, 10511.479, 436.380, 52903.613 25/04/30,23:49:02,11,11,1, 12.0,1,1, 4.171, 10511.473, 436.409, 52903.632 25/04/30,23:49:02,12,11,1, 12.0,1,1, 4.171, 10511.478, 436.378, 52903.635 25/04/30,23:49:02,13,11,1, 12.0,1,1, 4.171, 10511.482, 436.385, 52903.621 25/04/30,23:49:02,14,11,1, 12.0,1,1, 4.171, 10511.484, 436.396, 52903.668 25/04/30,23:49:02,15,11,1, 12.0,1,1, 4.171, 10511.455, 436.389, 52903.637 25/04/30,23:49:02,16,11,1, 12.0,1,1, 4.171, 10511.473, 436.375, 52903.614 25/04/30,23:49:02,17,11,1, 12.0,1,1, 4.171, 10511.492, 436.425, 52903.652 25/04/30,23:49:02,18,11,1, 12.0,1,1, 4.171, 10511.465, 436.420, 52903.638 25/04/30,23:49:02,19,11,1, 12.0,1,1, 4.171, 10511.482, 436.445, 52903.705 25/04/30,23:49:03,00,11,1, 12.0,1,1, 4.174, 10511.481, 436.445, 52903.705 25/04/30,23:49:03,01,11,1, 12.0,1,1, 4.174, 10511.482, 436.418, 52903.667 25/04/30,23:49:03,02,11,1, 12.0,1,1, 4.174, 10511.462, 436.418, 52903.602 25/04/30,23:49:03,03,11,1, 12.0,1,1, 4.174, 10511.487, 436.424, 52903.717 25/04/30,23:49:03,04,11,1, 12.0,1,1, 4.174, 10511.457, 436.434, 52903.649 25/04/30,23:49:03,05,11,1, 12.0,1,1, 4.174, 10511.503, 436.436, 52903.636 25/04/30,23:49:03,06,11,1, 12.0,1,1, 4.174, 10511.462, 436.431, 52903.641 25/04/30,23:49:03,07,11,1, 12.0,1,1, 4.174, 10511.467, 436.439, 52903.687 25/04/30,23:49:03,08,11,1, 12.0,1,1, 4.174, 10511.473, 436.431, 52903.696 25/04/30,23:49:03,09,11,1, 12.0,1,1, 4.174, 10511.464, 436.438, 52903.712 25/04/30,23:49:03,10,11,1, 12.0,1,1, 4.174, 10511.483, 436.407, 52903.683 25/04/30,23:49:03,11,11,1, 12.0,1,1, 4.174, 10511.462, 436.441, 52903.615 25/04/30,23:49:03,12,11,1, 12.0,1,1, 4.174, 10511.490, 436.477, 52903.725 25/04/30,23:49:03,13,11,1, 12.0,1,1, 4.174, 10511.477, 436.430, 52903.642 25/04/30,23:49:03,14,11,1, 12.0,1,1, 4.174, 10511.459, 436.454, 52903.655 25/04/30,23:49:03,15,11,1, 12.0,1,1, 4.174, 10511.479, 436.457, 52903.654 25/04/30,23:49:03,16,11,1, 12.0,1,1, 4.174, 10511.456, 436.435, 52903.718 25/04/30,23:49:03,17,11,1, 12.0,1,1, 4.174, 10511.456, 436.444, 52903.724 25/04/30,23:49:03,18,11,1, 12.0,1,1, 4.174, 10511.471, 436.467, 52903.682 25/04/30,23:49:03,19,11,1, 12.0,1,1, 4.174, 10511.457, 436.475, 52903.720 25/04/30,23:49:04,00,11,1, 11.8,1,1, 4.173, 10511.456, 436.475, 52903.720 25/04/30,23:49:04,01,11,1, 11.8,1,1, 4.173, 10511.449, 436.469, 52903.652 25/04/30,23:49:04,02,11,1, 11.8,1,1, 4.173, 10511.466, 436.429, 52903.588 25/04/30,23:49:04,03,11,1, 11.8,1,1, 4.173, 10511.460, 436.469, 52903.664 25/04/30,23:49:04,04,11,1, 11.8,1,1, 4.173, 10511.463, 436.461, 52903.663 25/04/30,23:49:04,05,11,1, 11.8,1,1, 4.173, 10511.467, 436.457, 52903.709 25/04/30,23:49:04,06,11,1, 11.8,1,1, 4.173, 10511.454, 436.444, 52903.612 25/04/30,23:49:04,07,11,1, 11.8,1,1, 4.173, 10511.461, 436.482, 52903.670 25/04/30,23:49:04,08,11,1, 11.8,1,1, 4.173, 10511.484, 436.426, 52903.480 25/04/30,23:49:04,09,11,1, 11.8,1,1, 4.173, 10511.489, 436.475, 52903.671 25/04/30,23:49:04,10,11,1, 11.8,1,1, 4.173, 10511.475, 436.474, 52903.686 25/04/30,23:49:04,11,11,1, 11.8,1,1, 4.173, 10511.481, 436.462, 52903.668 25/04/30,23:49:04,12,11,1, 11.8,1,1, 4.173, 10511.476, 436.463, 52903.743 25/04/30,23:49:04,13,11,1, 11.8,1,1, 4.173, 10511.474, 436.482, 52903.676 25/04/30,23:49:04,14,11,1, 11.8,1,1, 4.173, 10511.486, 436.472, 52903.659 25/04/30,23:49:04,15,11,1, 11.8,1,1, 4.173, 10511.465, 436.480, 52903.699 25/04/30,23:49:04,16,11,1, 11.8,1,1, 4.173, 10511.444, 436.469, 52903.742 25/04/30,23:49:04,17,11,1, 11.8,1,1, 4.173, 10511.469, 436.459, 52903.660 25/04/30,23:49:04,18,11,1, 11.8,1,1, 4.173, 10511.493, 436.480, 52903.690 25/04/30,23:49:04,19,11,1, 11.8,1,1, 4.173, 10511.462, 436.482, 52903.700 25/04/30,23:49:05,00,11,1, 11.7,1,1, 4.177, 10511.456, 436.482, 52903.700 25/04/30,23:49:05,01,11,1, 11.7,1,1, 4.177, 10511.469, 436.484, 52903.685 25/04/30,23:49:05,02,11,1, 11.7,1,1, 4.177, 10511.449, 436.515, 52903.730 25/04/30,23:49:05,03,11,1, 11.7,1,1, 4.177, 10511.470, 436.473, 52903.686 25/04/30,23:49:05,04,11,1, 11.7,1,1, 4.177, 10511.466, 436.512, 52903.696 25/04/30,23:49:05,05,11,1, 11.7,1,1, 4.177, 10511.471, 436.485, 52903.705 25/04/30,23:49:05,06,11,1, 11.7,1,1, 4.177, 10511.450, 436.490, 52903.672 25/04/30,23:49:05,07,11,1, 11.7,1,1, 4.177, 10511.464, 436.504, 52903.731 25/04/30,23:49:05,08,11,1, 11.7,1,1, 4.177, 10511.478, 436.499, 52903.696 25/04/30,23:49:05,09,11,1, 11.7,1,1, 4.177, 10511.465, 436.495, 52903.681 25/04/30,23:49:05,10,11,1, 11.7,1,1, 4.177, 10511.449, 436.496, 52903.669 25/04/30,23:49:05,11,11,1, 11.7,1,1, 4.177, 10511.464, 436.498, 52903.649 25/04/30,23:49:05,12,11,1, 11.7,1,1, 4.177, 10511.471, 436.500, 52903.690 25/04/30,23:49:05,13,11,1, 11.7,1,1, 4.177, 10511.476, 436.514, 52903.742 25/04/30,23:49:05,14,11,1, 11.7,1,1, 4.177, 10511.493, 436.500, 52903.713 25/04/30,23:49:05,15,11,1, 11.7,1,1, 4.177, 10511.464, 436.530, 52903.780 25/04/30,23:49:05,16,11,1, 11.7,1,1, 4.177, 10511.491, 436.520, 52903.698 25/04/30,23:49:05,17,11,1, 11.7,1,1, 4.177, 10511.469, 436.545, 52903.741 25/04/30,23:49:05,18,11,1, 11.7,1,1, 4.177, 10511.484, 436.523, 52903.703 25/04/30,23:49:05,19,11,1, 11.7,1,1, 4.177, 10511.513, 436.528, 52903.721 25/04/30,23:49:06,00,11,1, 12.0,1,1, 4.170, 10511.506, 436.528, 52903.721 25/04/30,23:49:06,01,11,1, 12.0,1,1, 4.170, 10511.479, 436.542, 52903.774 25/04/30,23:49:06,02,11,1, 12.0,1,1, 4.170, 10511.478, 436.543, 52903.788 25/04/30,23:49:06,03,11,1, 12.0,1,1, 4.170, 10511.483, 436.518, 52903.742 25/04/30,23:49:06,04,11,1, 12.0,1,1, 4.170, 10511.514, 436.525, 52903.665 25/04/30,23:49:06,05,11,1, 12.0,1,1, 4.170, 10511.497, 436.545, 52903.755 25/04/30,23:49:06,06,11,1, 12.0,1,1, 4.170, 10511.437, 436.535, 52903.821 25/04/30,23:49:06,07,11,1, 12.0,1,1, 4.170, 10511.506, 436.535, 52903.788 25/04/30,23:49:06,08,11,1, 12.0,1,1, 4.170, 10511.496, 436.543, 52903.800 25/04/30,23:49:06,09,11,1, 12.0,1,1, 4.170, 10511.502, 436.544, 52903.722 25/04/30,23:49:06,10,11,1, 12.0,1,1, 4.170, 10511.460, 436.519, 52903.671 25/04/30,23:49:06,11,11,1, 12.0,1,1, 4.170, 10511.477, 436.561, 52903.726 25/04/30,23:49:06,12,11,1, 12.0,1,1, 4.170, 10511.491, 436.548, 52903.738 25/04/30,23:49:06,13,11,1, 12.0,1,1, 4.170, 10511.471, 436.549, 52903.809 25/04/30,23:49:06,14,11,1, 12.0,1,1, 4.170, 10511.485, 436.562, 52903.704 25/04/30,23:49:06,15,11,1, 12.0,1,1, 4.170, 10511.491, 436.563, 52903.734 25/04/30,23:49:06,16,11,1, 12.0,1,1, 4.170, 10511.476, 436.540, 52903.762 25/04/30,23:49:06,17,11,1, 12.0,1,1, 4.170, 10511.501, 436.540, 52903.792 25/04/30,23:49:06,18,11,1, 12.0,1,1, 4.170, 10511.484, 436.522, 52903.684 25/04/30,23:49:06,19,11,1, 12.0,1,1, 4.170, 10511.490, 436.573, 52903.707 25/04/30,23:49:07,00,11,1, 12.0,1,1, 4.172, 10511.489, 436.573, 52903.707 25/04/30,23:49:07,01,11,1, 12.0,1,1, 4.172, 10511.497, 436.507, 52903.735 25/04/30,23:49:07,02,11,1, 12.0,1,1, 4.172, 10511.497, 436.569, 52903.785 25/04/30,23:49:07,03,11,1, 12.0,1,1, 4.172, 10511.493, 436.561, 52903.747 25/04/30,23:49:07,04,11,1, 12.0,1,1, 4.172, 10511.509, 436.517, 52903.717 25/04/30,23:49:07,05,11,1, 12.0,1,1, 4.172, 10511.475, 436.534, 52903.798 25/04/30,23:49:07,06,11,1, 12.0,1,1, 4.172, 10511.493, 436.552, 52903.776 25/04/30,23:49:07,07,11,1, 12.0,1,1, 4.172, 10511.494, 436.574, 52903.770 25/04/30,23:49:07,08,11,1, 12.0,1,1, 4.172, 10511.526, 436.566, 52903.742 25/04/30,23:49:07,09,11,1, 12.0,1,1, 4.172, 10511.486, 436.548, 52903.726 25/04/30,23:49:07,10,11,1, 12.0,1,1, 4.172, 10511.503, 436.530, 52903.802 25/04/30,23:49:07,11,11,1, 12.0,1,1, 4.172, 10511.507, 436.534, 52903.783 25/04/30,23:49:07,12,11,1, 12.0,1,1, 4.172, 10511.495, 436.568, 52903.750 25/04/30,23:49:07,13,11,1, 12.0,1,1, 4.172, 10511.510, 436.550, 52903.753 25/04/30,23:49:07,14,11,1, 12.0,1,1, 4.172, 10511.495, 436.558, 52903.733 25/04/30,23:49:07,15,11,1, 12.0,1,1, 4.172, 10511.500, 436.559, 52903.784 25/04/30,23:49:07,16,11,1, 12.0,1,1, 4.172, 10511.509, 436.545, 52903.823 25/04/30,23:49:07,17,11,1, 12.0,1,1, 4.172, 10511.516, 436.563, 52903.807 25/04/30,23:49:07,18,11,1, 12.0,1,1, 4.172, 10511.519, 436.576, 52903.777 25/04/30,23:49:07,19,11,1, 12.0,1,1, 4.172, 10511.498, 436.562, 52903.837 25/04/30,23:49:08,00,11,1, 12.0,1,1, 4.172, 10511.497, 436.562, 52903.837 25/04/30,23:49:08,01,11,1, 12.0,1,1, 4.172, 10511.544, 436.574, 52903.754 25/04/30,23:49:08,02,11,1, 12.0,1,1, 4.172, 10511.525, 436.580, 52903.751 25/04/30,23:49:08,03,11,1, 12.0,1,1, 4.172, 10511.543, 436.581, 52903.725 25/04/30,23:49:08,04,11,1, 12.0,1,1, 4.172, 10511.529, 436.614, 52903.839 25/04/30,23:49:08,05,11,1, 12.0,1,1, 4.172, 10511.510, 436.603, 52903.824 25/04/30,23:49:08,06,11,1, 12.0,1,1, 4.172, 10511.529, 436.606, 52903.816 25/04/30,23:49:08,07,11,1, 12.0,1,1, 4.172, 10511.548, 436.619, 52903.802 25/04/30,23:49:08,08,11,1, 12.0,1,1, 4.172, 10511.522, 436.582, 52903.834 25/04/30,23:49:08,09,11,1, 12.0,1,1, 4.172, 10511.552, 436.588, 52903.828 25/04/30,23:49:08,10,11,1, 12.0,1,1, 4.172, 10511.544, 436.594, 52903.824 25/04/30,23:49:08,11,11,1, 12.0,1,1, 4.172, 10511.549, 436.585, 52903.767 25/04/30,23:49:08,12,11,1, 12.0,1,1, 4.172, 10511.532, 436.608, 52903.876 25/04/30,23:49:08,13,11,1, 12.0,1,1, 4.172, 10511.543, 436.577, 52903.818 25/04/30,23:49:08,14,11,1, 12.0,1,1, 4.172, 10511.553, 436.549, 52903.560 25/04/30,23:49:08,15,11,1, 12.0,1,1, 4.172, 10511.568, 436.590, 52903.773 25/04/30,23:49:08,16,11,1, 12.0,1,1, 4.172, 10511.530, 436.605, 52903.758 25/04/30,23:49:08,17,11,1, 12.0,1,1, 4.172, 10511.556, 436.589, 52903.753 25/04/30,23:49:08,18,11,1, 12.0,1,1, 4.172, 10511.560, 436.611, 52903.854 25/04/30,23:49:08,19,11,1, 12.0,1,1, 4.172, 10511.537, 436.598, 52903.835 25/04/30,23:49:09,00,11,1, 11.9,1,1, 4.172, 10511.531, 436.598, 52903.835 25/04/30,23:49:09,01,11,1, 11.9,1,1, 4.172, 10511.562, 436.611, 52903.801 25/04/30,23:49:09,02,11,1, 11.9,1,1, 4.172, 10511.558, 436.614, 52903.786 25/04/30,23:49:09,03,11,1, 11.9,1,1, 4.172, 10511.557, 436.597, 52903.879 25/04/30,23:49:09,04,11,1, 11.9,1,1, 4.172, 10511.564, 436.611, 52903.805 25/04/30,23:49:09,05,11,1, 11.9,1,1, 4.172, 10511.553, 436.618, 52903.850 25/04/30,23:49:09,06,11,1, 11.9,1,1, 4.172, 10511.568, 436.615, 52903.749 25/04/30,23:49:09,07,11,1, 11.9,1,1, 4.172, 10511.575, 436.612, 52903.858 25/04/30,23:49:09,08,11,1, 11.9,1,1, 4.172, 10511.573, 436.601, 52903.824 25/04/30,23:49:09,09,11,1, 11.9,1,1, 4.172, 10511.573, 436.607, 52903.799 25/04/30,23:49:09,10,11,1, 11.9,1,1, 4.172, 10511.556, 436.612, 52903.830 25/04/30,23:49:09,11,11,1, 11.9,1,1, 4.172, 10511.567, 436.610, 52903.852 25/04/30,23:49:09,12,11,1, 11.9,1,1, 4.172, 10511.593, 436.627, 52903.843 25/04/30,23:49:09,13,11,1, 11.9,1,1, 4.172, 10511.587, 436.612, 52903.799 25/04/30,23:49:09,14,11,1, 11.9,1,1, 4.172, 10511.555, 436.634, 52903.883 25/04/30,23:49:09,15,11,1, 11.9,1,1, 4.172, 10511.564, 436.617, 52903.837 25/04/30,23:49:09,16,11,1, 11.9,1,1, 4.172, 10511.576, 436.636, 52903.779 25/04/30,23:49:09,17,11,1, 11.9,1,1, 4.172, 10511.575, 436.610, 52903.754 25/04/30,23:49:09,18,11,1, 11.9,1,1, 4.172, 10511.582, 436.624, 52903.802 25/04/30,23:49:09,19,11,1, 11.9,1,1, 4.172, 10511.591, 436.641, 52903.813 25/04/30,23:49:10,00,11,1, 11.9,1,1, 4.173, 10511.589, 436.641, 52903.813 25/04/30,23:49:10,01,11,1, 11.9,1,1, 4.173, 10511.594, 436.618, 52903.803 25/04/30,23:49:10,02,11,1, 11.9,1,1, 4.173, 10511.598, 436.654, 52903.944 25/04/30,23:49:10,03,11,1, 11.9,1,1, 4.173, 10511.610, 436.654, 52903.827 25/04/30,23:49:10,04,11,1, 11.9,1,1, 4.173, 10511.597, 436.659, 52903.822 25/04/30,23:49:10,05,11,1, 11.9,1,1, 4.173, 10511.594, 436.644, 52903.835 25/04/30,23:49:10,06,11,1, 11.9,1,1, 4.173, 10511.585, 436.658, 52903.914 25/04/30,23:49:10,07,11,1, 11.9,1,1, 4.173, 10511.605, 436.656, 52903.829 25/04/30,23:49:10,08,11,1, 11.9,1,1, 4.173, 10511.621, 436.685, 52903.900 25/04/30,23:49:10,09,11,1, 11.9,1,1, 4.173, 10511.594, 436.659, 52903.845 25/04/30,23:49:10,10,11,1, 11.9,1,1, 4.173, 10511.594, 436.648, 52903.854 25/04/30,23:49:10,11,11,1, 11.9,1,1, 4.173, 10511.627, 436.674, 52903.812 25/04/30,23:49:10,12,11,1, 11.9,1,1, 4.173, 10511.612, 436.688, 52903.904 25/04/30,23:49:10,13,11,1, 11.9,1,1, 4.173, 10511.606, 436.681, 52903.843 25/04/30,23:49:10,14,11,1, 11.9,1,1, 4.173, 10511.623, 436.677, 52903.792 25/04/30,23:49:10,15,11,1, 11.9,1,1, 4.173, 10511.621, 436.645, 52903.943 25/04/30,23:49:10,16,11,1, 11.9,1,1, 4.173, 10511.614, 436.676, 52903.848 25/04/30,23:49:10,17,11,1, 11.9,1,1, 4.173, 10511.603, 436.693, 52903.901 25/04/30,23:49:10,18,11,1, 11.9,1,1, 4.173, 10511.630, 436.703, 52903.874 25/04/30,23:49:10,19,11,1, 11.9,1,1, 4.173, 10511.605, 436.683, 52903.936 25/04/30,23:49:11,00,11,1, 11.9,1,1, 4.172, 10511.597, 436.683, 52903.936 25/04/30,23:49:11,01,11,1, 11.9,1,1, 4.172, 10511.603, 436.687, 52903.861 25/04/30,23:49:11,02,11,1, 11.9,1,1, 4.172, 10511.634, 436.687, 52903.833 25/04/30,23:49:11,03,11,1, 11.9,1,1, 4.172, 10511.645, 436.698, 52903.816 25/04/30,23:49:11,04,11,1, 11.9,1,1, 4.172, 10511.631, 436.680, 52903.896 25/04/30,23:49:11,05,11,1, 11.9,1,1, 4.172, 10511.670, 436.669, 52903.908 25/04/30,23:49:11,06,11,1, 11.9,1,1, 4.172, 10511.644, 436.689, 52903.893 25/04/30,23:49:11,07,11,1, 11.9,1,1, 4.172, 10511.614, 436.680, 52903.885 25/04/30,23:49:11,08,11,1, 11.9,1,1, 4.172, 10511.634, 436.687, 52903.859 25/04/30,23:49:11,09,11,1, 11.9,1,1, 4.172, 10511.618, 436.675, 52903.924 25/04/30,23:49:11,10,11,1, 11.9,1,1, 4.172, 10511.625, 436.700, 52903.930 25/04/30,23:49:11,11,11,1, 11.9,1,1, 4.172, 10511.664, 436.687, 52903.847 25/04/30,23:49:11,12,11,1, 11.9,1,1, 4.172, 10511.665, 436.688, 52903.833 25/04/30,23:49:11,13,11,1, 11.9,1,1, 4.172, 10511.626, 436.687, 52903.944 25/04/30,23:49:11,14,11,1, 11.9,1,1, 4.172, 10511.655, 436.713, 52903.936 25/04/30,23:49:11,15,11,1, 11.9,1,1, 4.172, 10511.668, 436.695, 52903.878 25/04/30,23:49:11,16,11,1, 11.9,1,1, 4.172, 10511.671, 436.710, 52903.945 25/04/30,23:49:11,17,11,1, 11.9,1,1, 4.172, 10511.670, 436.686, 52903.963 25/04/30,23:49:11,18,11,1, 11.9,1,1, 4.172, 10511.666, 436.708, 52903.819 25/04/30,23:49:11,19,11,1, 11.9,1,1, 4.172, 10511.674, 436.713, 52903.871 25/04/30,23:49:12,00,11,1, 11.9,1,1, 4.174, 10511.672, 436.713, 52903.871 25/04/30,23:49:12,01,11,1, 11.9,1,1, 4.174, 10511.677, 436.710, 52903.855 25/04/30,23:49:12,02,11,1, 11.9,1,1, 4.174, 10511.662, 436.716, 52903.936 25/04/30,23:49:12,03,11,1, 11.9,1,1, 4.174, 10511.672, 436.704, 52903.866 25/04/30,23:49:12,04,11,1, 11.9,1,1, 4.174, 10511.706, 436.713, 52903.962 25/04/30,23:49:12,05,11,1, 11.9,1,1, 4.174, 10511.684, 436.697, 52903.856 25/04/30,23:49:12,06,11,1, 11.9,1,1, 4.174, 10511.692, 436.682, 52903.852 25/04/30,23:49:12,07,11,1, 11.9,1,1, 4.174, 10511.685, 436.695, 52903.927 25/04/30,23:49:12,08,11,1, 11.9,1,1, 4.174, 10511.676, 436.701, 52903.892 25/04/30,23:49:12,09,11,1, 11.9,1,1, 4.174, 10511.695, 436.729, 52903.959 25/04/30,23:49:12,10,11,1, 11.9,1,1, 4.174, 10511.686, 436.695, 52903.901 25/04/30,23:49:12,11,11,1, 11.9,1,1, 4.174, 10511.677, 436.703, 52903.927 25/04/30,23:49:12,12,11,1, 11.9,1,1, 4.174, 10511.692, 436.707, 52903.907 25/04/30,23:49:12,13,11,1, 11.9,1,1, 4.174, 10511.694, 436.680, 52903.665 25/04/30,23:49:12,14,11,1, 11.9,1,1, 4.174, 10511.695, 436.684, 52903.928 25/04/30,23:49:12,15,11,1, 11.9,1,1, 4.174, 10511.679, 436.729, 52903.962 25/04/30,23:49:12,16,11,1, 11.9,1,1, 4.174, 10511.692, 436.712, 52903.942 25/04/30,23:49:12,17,11,1, 11.9,1,1, 4.174, 10511.711, 436.706, 52903.863 25/04/30,23:49:12,18,11,1, 11.9,1,1, 4.174, 10511.716, 436.724, 52903.899 25/04/30,23:49:12,19,11,1, 11.9,1,1, 4.174, 10511.711, 436.721, 52903.919 25/04/30,23:49:13,00,11,1, 11.9,1,1, 4.173, 10511.706, 436.721, 52903.919 25/04/30,23:49:13,01,11,1, 11.9,1,1, 4.173, 10511.733, 436.739, 52903.906 25/04/30,23:49:13,02,11,1, 11.9,1,1, 4.173, 10511.746, 436.715, 52903.961 25/04/30,23:49:13,03,11,1, 11.9,1,1, 4.173, 10511.751, 436.706, 52903.886 25/04/30,23:49:13,04,11,1, 11.9,1,1, 4.173, 10511.751, 436.708, 52903.880 25/04/30,23:49:13,05,11,1, 11.9,1,1, 4.173, 10511.722, 436.704, 52903.943 25/04/30,23:49:13,06,11,1, 11.9,1,1, 4.173, 10511.730, 436.735, 52903.963 25/04/30,23:49:13,07,11,1, 11.9,1,1, 4.173, 10511.757, 436.723, 52904.024 25/04/30,23:49:13,08,11,1, 11.9,1,1, 4.173, 10511.743, 436.734, 52903.956 25/04/30,23:49:13,09,11,1, 11.9,1,1, 4.173, 10511.731, 436.702, 52903.892 25/04/30,23:49:13,10,11,1, 11.9,1,1, 4.173, 10511.757, 436.713, 52903.967 25/04/30,23:49:13,11,11,1, 11.9,1,1, 4.173, 10511.722, 436.735, 52903.874 25/04/30,23:49:13,12,11,1, 11.9,1,1, 4.173, 10511.739, 436.731, 52903.923 25/04/30,23:49:13,13,11,1, 11.9,1,1, 4.173, 10511.736, 436.716, 52903.946 25/04/30,23:49:13,14,11,1, 11.9,1,1, 4.173, 10511.775, 436.720, 52903.895 25/04/30,23:49:13,15,11,1, 11.9,1,1, 4.173, 10511.768, 436.709, 52903.926 25/04/30,23:49:13,16,11,1, 11.9,1,1, 4.173, 10511.761, 436.730, 52903.904 25/04/30,23:49:13,17,11,1, 11.9,1,1, 4.173, 10511.779, 436.742, 52903.990 25/04/30,23:49:13,18,11,1, 11.9,1,1, 4.173, 10511.762, 436.728, 52903.953 25/04/30,23:49:13,19,11,1, 11.9,1,1, 4.173, 10511.759, 436.731, 52903.913 25/04/30,23:49:14,00,11,1, 11.9,1,1, 4.173, 10511.756, 436.731, 52903.913 25/04/30,23:49:14,01,11,1, 11.9,1,1, 4.173, 10511.763, 436.749, 52903.989 25/04/30,23:49:14,02,11,1, 11.9,1,1, 4.173, 10511.778, 436.719, 52903.858 25/04/30,23:49:14,03,11,1, 11.9,1,1, 4.173, 10511.775, 436.741, 52903.934 25/04/30,23:49:14,04,11,1, 11.9,1,1, 4.173, 10511.773, 436.742, 52903.851 25/04/30,23:49:14,05,11,1, 11.9,1,1, 4.173, 10511.778, 436.746, 52903.854 25/04/30,23:49:14,06,11,1, 11.9,1,1, 4.173, 10511.781, 436.750, 52903.945 25/04/30,23:49:14,07,11,1, 11.9,1,1, 4.173, 10511.792, 436.738, 52903.860 25/04/30,23:49:14,08,11,1, 11.9,1,1, 4.173, 10511.774, 436.740, 52903.948 25/04/30,23:49:14,09,11,1, 11.9,1,1, 4.173, 10511.772, 436.730, 52903.936 25/04/30,23:49:14,10,11,1, 11.9,1,1, 4.173, 10511.784, 436.743, 52903.919 25/04/30,23:49:14,11,11,1, 11.9,1,1, 4.173, 10511.790, 436.722, 52903.904 25/04/30,23:49:14,12,11,1, 11.9,1,1, 4.173, 10511.796, 436.754, 52903.993 25/04/30,23:49:14,13,11,1, 11.9,1,1, 4.173, 10511.797, 436.741, 52903.934 25/04/30,23:49:14,14,11,1, 11.9,1,1, 4.173, 10511.794, 436.769, 52903.931 25/04/30,23:49:14,15,11,1, 11.9,1,1, 4.173, 10511.796, 436.744, 52903.916 25/04/30,23:49:14,16,11,1, 11.9,1,1, 4.173, 10511.800, 436.744, 52903.970 25/04/30,23:49:14,17,11,1, 11.9,1,1, 4.173, 10511.814, 436.761, 52903.907 25/04/30,23:49:14,18,11,1, 11.9,1,1, 4.173, 10511.821, 436.765, 52903.982 25/04/30,23:49:14,19,11,1, 11.9,1,1, 4.173, 10511.805, 436.745, 52903.937 25/04/30,23:49:15,00,11,1, 11.9,1,1, 4.173, 10511.798, 436.745, 52903.937 25/04/30,23:49:15,01,11,1, 11.9,1,1, 4.173, 10511.815, 436.765, 52903.922 25/04/30,23:49:15,02,11,1, 11.9,1,1, 4.173, 10511.838, 436.718, 52903.908 25/04/30,23:49:15,03,11,1, 11.9,1,1, 4.173, 10511.823, 436.740, 52903.892 25/04/30,23:49:15,04,11,1, 11.9,1,1, 4.173, 10511.842, 436.757, 52903.907 25/04/30,23:49:15,05,11,1, 11.9,1,1, 4.173, 10511.837, 436.755, 52904.005 25/04/30,23:49:15,06,11,1, 11.9,1,1, 4.173, 10511.814, 436.747, 52903.958 25/04/30,23:49:15,07,11,1, 11.9,1,1, 4.173, 10511.829, 436.768, 52903.987 25/04/30,23:49:15,08,11,1, 11.9,1,1, 4.173, 10511.819, 436.739, 52903.967 25/04/30,23:49:15,09,11,1, 11.9,1,1, 4.173, 10511.816, 436.762, 52903.958 25/04/30,23:49:15,10,11,1, 11.9,1,1, 4.173, 10511.824, 436.778, 52903.934 25/04/30,23:49:15,11,11,1, 11.9,1,1, 4.173, 10511.841, 436.756, 52903.940 25/04/30,23:49:15,12,11,1, 11.9,1,1, 4.173, 10511.816, 436.768, 52903.932 25/04/30,23:49:15,13,11,1, 11.9,1,1, 4.173, 10511.846, 436.777, 52903.932 25/04/30,23:49:15,14,11,1, 11.9,1,1, 4.173, 10511.842, 436.756, 52903.967 25/04/30,23:49:15,15,11,1, 11.9,1,1, 4.173, 10511.840, 436.765, 52903.944 25/04/30,23:49:15,16,11,1, 11.9,1,1, 4.173, 10511.845, 436.756, 52903.893 25/04/30,23:49:15,17,11,1, 11.9,1,1, 4.173, 10511.856, 436.757, 52903.949 25/04/30,23:49:15,18,11,1, 11.9,1,1, 4.173, 10511.879, 436.754, 52903.990 25/04/30,23:49:15,19,11,1, 11.9,1,1, 4.173, 10511.848, 436.787, 52903.998 25/04/30,23:49:16,00,11,1, 11.9,1,1, 4.173, 10511.839, 436.787, 52903.998 25/04/30,23:49:16,01,11,1, 11.9,1,1, 4.173, 10511.856, 436.768, 52903.936 25/04/30,23:49:16,02,11,1, 11.9,1,1, 4.173, 10511.854, 436.771, 52903.928 25/04/30,23:49:16,03,11,1, 11.9,1,1, 4.173, 10511.868, 436.772, 52904.004 25/04/30,23:49:16,04,11,1, 11.9,1,1, 4.173, 10511.887, 436.753, 52903.934 25/04/30,23:49:16,05,11,1, 11.9,1,1, 4.173, 10511.890, 436.772, 52903.923 25/04/30,23:49:16,06,11,1, 11.9,1,1, 4.173, 10511.885, 436.771, 52903.997 25/04/30,23:49:16,07,11,1, 11.9,1,1, 4.173, 10511.871, 436.776, 52903.936 25/04/30,23:49:16,08,11,1, 11.9,1,1, 4.173, 10511.861, 436.781, 52903.925 25/04/30,23:49:16,09,11,1, 11.9,1,1, 4.173, 10511.884, 436.761, 52903.960 25/04/30,23:49:16,10,11,1, 11.9,1,1, 4.173, 10511.863, 436.797, 52903.930 25/04/30,23:49:16,11,11,1, 11.9,1,1, 4.173, 10511.878, 436.788, 52903.933 25/04/30,23:49:16,12,11,1, 11.9,1,1, 4.173, 10511.857, 436.739, 52903.906 25/04/30,23:49:16,13,11,1, 11.9,1,1, 4.173, 10511.892, 436.774, 52903.937 25/04/30,23:49:16,14,11,1, 11.9,1,1, 4.173, 10511.886, 436.796, 52903.909 25/04/30,23:49:16,15,11,1, 11.9,1,1, 4.173, 10511.902, 436.783, 52903.977 25/04/30,23:49:16,16,11,1, 11.9,1,1, 4.173, 10511.895, 436.771, 52903.993 25/04/30,23:49:16,17,11,1, 11.9,1,1, 4.173, 10511.897, 436.779, 52903.998 25/04/30,23:49:16,18,11,1, 11.9,1,1, 4.173, 10511.905, 436.762, 52903.922 25/04/30,23:49:16,19,11,1, 11.9,1,1, 4.173, 10511.916, 436.797, 52903.952 25/04/30,23:49:17,00,11,1, 11.9,1,1, 4.175, 10511.914, 436.797, 52903.952 25/04/30,23:49:17,01,11,1, 11.9,1,1, 4.175, 10511.890, 436.781, 52903.971 25/04/30,23:49:17,02,11,1, 11.9,1,1, 4.175, 10511.891, 436.816, 52903.971 25/04/30,23:49:17,03,11,1, 11.9,1,1, 4.175, 10511.889, 436.779, 52903.937 25/04/30,23:49:17,04,11,1, 11.9,1,1, 4.175, 10511.909, 436.786, 52903.954 25/04/30,23:49:17,05,11,1, 11.9,1,1, 4.175, 10511.909, 436.790, 52903.960 25/04/30,23:49:17,06,11,1, 11.9,1,1, 4.175, 10511.913, 436.784, 52903.987 25/04/30,23:49:17,07,11,1, 11.9,1,1, 4.175, 10511.908, 436.789, 52904.027 25/04/30,23:49:17,08,11,1, 11.9,1,1, 4.175, 10511.905, 436.801, 52904.013 25/04/30,23:49:17,09,11,1, 11.9,1,1, 4.175, 10511.937, 436.770, 52903.980 25/04/30,23:49:17,10,11,1, 11.9,1,1, 4.175, 10511.913, 436.767, 52903.984 25/04/30,23:49:17,11,11,1, 11.9,1,1, 4.175, 10511.926, 436.796, 52903.993 25/04/30,23:49:17,12,11,1, 11.9,1,1, 4.175, 10511.925, 436.764, 52903.984 25/04/30,23:49:17,13,11,1, 11.9,1,1, 4.175, 10511.944, 436.820, 52903.941 25/04/30,23:49:17,14,11,1, 11.9,1,1, 4.175, 10511.941, 436.809, 52903.994 25/04/30,23:49:17,15,11,1, 11.9,1,1, 4.175, 10511.947, 436.806, 52903.983 25/04/30,23:49:17,16,11,1, 11.9,1,1, 4.175, 10511.916, 436.833, 52904.014 25/04/30,23:49:17,17,11,1, 11.9,1,1, 4.175, 10511.949, 436.824, 52904.014 25/04/30,23:49:17,18,11,1, 11.9,1,1, 4.175, 10511.931, 436.794, 52903.952 25/04/30,23:49:17,19,11,1, 11.9,1,1, 4.175, 10511.947, 436.821, 52904.090 25/04/30,23:49:18,00,11,1, 11.9,1,1, 4.172, 10511.940, 436.821, 52904.090 25/04/30,23:49:18,01,11,1, 11.9,1,1, 4.172, 10511.970, 436.796, 52903.971 25/04/30,23:49:18,02,11,1, 11.9,1,1, 4.172, 10511.985, 436.823, 52904.066 25/04/30,23:49:18,03,11,1, 11.9,1,1, 4.172, 10511.992, 436.803, 52903.965 25/04/30,23:49:18,04,11,1, 11.9,1,1, 4.172, 10511.932, 436.815, 52904.060 25/04/30,23:49:18,05,11,1, 11.9,1,1, 4.172, 10511.968, 436.844, 52904.005 25/04/30,23:49:18,06,11,1, 11.9,1,1, 4.172, 10511.995, 436.814, 52903.953 25/04/30,23:49:18,07,11,1, 11.9,1,1, 4.172, 10511.981, 436.813, 52904.073 25/04/30,23:49:18,08,11,1, 11.9,1,1, 4.172, 10511.983, 436.843, 52903.990 25/04/30,23:49:18,09,11,1, 11.9,1,1, 4.172, 10511.986, 436.827, 52903.981 25/04/30,23:49:18,10,11,1, 11.9,1,1, 4.172, 10511.976, 436.802, 52903.994 25/04/30,23:49:18,11,11,1, 11.9,1,1, 4.172, 10511.986, 436.822, 52903.975 25/04/30,23:49:18,12,11,1, 11.9,1,1, 4.172, 10511.993, 436.832, 52904.058 25/04/30,23:49:18,13,11,1, 11.9,1,1, 4.172, 10511.990, 436.844, 52904.055 25/04/30,23:49:18,14,11,1, 11.9,1,1, 4.172, 10512.015, 436.829, 52904.046 25/04/30,23:49:18,15,11,1, 11.9,1,1, 4.172, 10511.979, 436.837, 52904.019 25/04/30,23:49:18,16,11,1, 11.9,1,1, 4.172, 10512.001, 436.848, 52904.011 25/04/30,23:49:18,17,11,1, 11.9,1,1, 4.172, 10512.013, 436.849, 52904.026 25/04/30,23:49:18,18,11,1, 11.9,1,1, 4.172, 10512.025, 436.825, 52904.020 25/04/30,23:49:18,19,11,1, 11.9,1,1, 4.172, 10512.014, 436.831, 52904.009 25/04/30,23:49:19,00,11,1, 11.9,1,1, 4.169, 10512.006, 436.831, 52904.009 25/04/30,23:49:19,01,11,1, 11.9,1,1, 4.169, 10512.043, 436.810, 52903.985 25/04/30,23:49:19,02,11,1, 11.9,1,1, 4.169, 10512.040, 436.847, 52904.014 25/04/30,23:49:19,03,11,1, 11.9,1,1, 4.169, 10512.025, 436.870, 52904.082 25/04/30,23:49:19,04,11,1, 11.9,1,1, 4.169, 10512.025, 436.821, 52904.104 25/04/30,23:49:19,05,11,1, 11.9,1,1, 4.169, 10512.052, 436.842, 52904.043 25/04/30,23:49:19,06,11,1, 11.9,1,1, 4.169, 10512.027, 436.839, 52904.079 25/04/30,23:49:19,07,11,1, 11.9,1,1, 4.169, 10512.048, 436.841, 52904.037 25/04/30,23:49:19,08,11,1, 11.9,1,1, 4.169, 10512.041, 436.866, 52904.029 25/04/30,23:49:19,09,11,1, 11.9,1,1, 4.169, 10512.050, 436.856, 52904.056 25/04/30,23:49:19,10,11,1, 11.9,1,1, 4.169, 10512.040, 436.841, 52904.065 25/04/30,23:49:19,11,11,1, 11.9,1,1, 4.169, 10512.068, 436.843, 52904.108 25/04/30,23:49:19,12,11,1, 11.9,1,1, 4.169, 10512.055, 436.853, 52904.078 25/04/30,23:49:19,13,11,1, 11.9,1,1, 4.169, 10512.043, 436.842, 52904.034 25/04/30,23:49:19,14,11,1, 11.9,1,1, 4.169, 10512.049, 436.868, 52904.021 25/04/30,23:49:19,15,11,1, 11.9,1,1, 4.169, 10512.042, 436.836, 52904.008 25/04/30,23:49:19,16,11,1, 11.9,1,1, 4.169, 10512.046, 436.864, 52904.070 25/04/30,23:49:19,17,11,1, 11.9,1,1, 4.169, 10512.039, 436.868, 52904.045 25/04/30,23:49:19,18,11,1, 11.9,1,1, 4.169, 10512.064, 436.862, 52904.037 25/04/30,23:49:19,19,11,1, 11.9,1,1, 4.169, 10512.056, 436.862, 52904.103 25/04/30,23:49:20,00,10,1, 12.0,1,1, 4.169, 10512.048, 436.862, 52904.103 25/04/30,23:49:20,01,10,1, 12.0,1,1, 4.169, 10512.027, 436.835, 52904.088 25/04/30,23:49:20,02,10,1, 12.0,1,1, 4.169, 10512.067, 436.865, 52904.178 25/04/30,23:49:20,03,10,1, 12.0,1,1, 4.169, 10512.075, 436.886, 52904.129 25/04/30,23:49:20,04,10,1, 12.0,1,1, 4.169, 10512.054, 436.868, 52904.146 25/04/30,23:49:20,05,10,1, 12.0,1,1, 4.169, 10512.081, 436.882, 52904.106 25/04/30,23:49:20,06,10,1, 12.0,1,1, 4.169, 10512.095, 436.876, 52904.095 25/04/30,23:49:20,07,10,1, 12.0,1,1, 4.169, 10512.071, 436.881, 52904.077 25/04/30,23:49:20,08,10,1, 12.0,1,1, 4.169, 10512.077, 436.852, 52904.098 25/04/30,23:49:20,09,10,1, 12.0,1,1, 4.169, 10512.076, 436.876, 52904.165 25/04/30,23:49:20,10,10,1, 12.0,1,1, 4.169, 10512.104, 436.884, 52904.164 25/04/30,23:49:20,11,10,1, 12.0,1,1, 4.169, 10512.092, 436.883, 52904.147 25/04/30,23:49:20,12,10,1, 12.0,1,1, 4.169, 10512.110, 436.872, 52904.053 25/04/30,23:49:20,13,10,1, 12.0,1,1, 4.169, 10512.116, 436.892, 52904.120 25/04/30,23:49:20,14,10,1, 12.0,1,1, 4.169, 10512.115, 436.888, 52904.088 25/04/30,23:49:20,15,10,1, 12.0,1,1, 4.169, 10512.107, 436.920, 52904.354 25/04/30,23:49:20,16,10,1, 12.0,1,1, 4.169, 10512.157, 436.867, 52904.039 25/04/30,23:49:20,17,10,1, 12.0,1,1, 4.169, 10512.115, 436.885, 52904.016 25/04/30,23:49:20,18,10,1, 12.0,1,1, 4.169, 10512.133, 436.879, 52904.047 25/04/30,23:49:20,19,10,1, 12.0,1,1, 4.169, 10512.093, 436.891, 52904.061 25/04/30,23:49:21,00,10,1, 12.0,1,1, 4.169, 10512.090, 436.891, 52904.061 25/04/30,23:49:21,01,10,1, 12.0,1,1, 4.169, 10512.138, 436.870, 52904.063 25/04/30,23:49:21,02,10,1, 12.0,1,1, 4.169, 10512.108, 436.880, 52904.148 25/04/30,23:49:21,03,10,1, 12.0,1,1, 4.169, 10512.110, 436.875, 52904.089 25/04/30,23:49:21,04,10,1, 12.0,1,1, 4.169, 10512.137, 436.910, 52904.105 25/04/30,23:49:21,05,10,1, 12.0,1,1, 4.169, 10512.123, 436.893, 52904.110 25/04/30,23:49:21,06,10,1, 12.0,1,1, 4.169, 10512.129, 436.900, 52904.133 25/04/30,23:49:21,07,10,1, 12.0,1,1, 4.169, 10512.118, 436.894, 52904.074 25/04/30,23:49:21,08,10,1, 12.0,1,1, 4.169, 10512.134, 436.902, 52904.060 25/04/30,23:49:21,09,10,1, 12.0,1,1, 4.169, 10512.129, 436.927, 52904.085 25/04/30,23:49:21,10,10,1, 12.0,1,1, 4.169, 10512.150, 436.898, 52904.032 25/04/30,23:49:21,11,10,1, 12.0,1,1, 4.169, 10512.144, 436.916, 52904.116 25/04/30,23:49:21,12,10,1, 12.0,1,1, 4.169, 10512.139, 436.917, 52904.114 25/04/30,23:49:21,13,10,1, 12.0,1,1, 4.169, 10512.178, 436.893, 52904.071 25/04/30,23:49:21,14,10,1, 12.0,1,1, 4.169, 10512.165, 436.921, 52904.144 25/04/30,23:49:21,15,10,1, 12.0,1,1, 4.169, 10512.164, 436.944, 52904.134 25/04/30,23:49:21,16,10,1, 12.0,1,1, 4.169, 10512.151, 436.909, 52904.151 25/04/30,23:49:21,17,10,1, 12.0,1,1, 4.169, 10512.163, 436.931, 52904.089 25/04/30,23:49:21,18,10,1, 12.0,1,1, 4.169, 10512.164, 436.921, 52904.187 25/04/30,23:49:21,19,10,1, 12.0,1,1, 4.169, 10512.132, 436.924, 52904.147 25/04/30,23:49:22,00,11,1, 12.0,1,1, 4.171, 10512.131, 436.924, 52904.147 25/04/30,23:49:22,01,11,1, 12.0,1,1, 4.171, 10512.156, 436.924, 52904.101 25/04/30,23:49:22,02,11,1, 12.0,1,1, 4.171, 10512.144, 436.942, 52904.123 25/04/30,23:49:22,03,11,1, 12.0,1,1, 4.171, 10512.204, 436.938, 52904.209 25/04/30,23:49:22,04,11,1, 12.0,1,1, 4.171, 10512.187, 436.951, 52904.137 25/04/30,23:49:22,05,11,1, 12.0,1,1, 4.171, 10512.153, 436.924, 52904.099 25/04/30,23:49:22,06,11,1, 12.0,1,1, 4.171, 10512.194, 436.943, 52904.159 25/04/30,23:49:22,07,11,1, 12.0,1,1, 4.171, 10512.201, 436.937, 52904.082 25/04/30,23:49:22,08,11,1, 12.0,1,1, 4.171, 10512.197, 436.918, 52904.098 25/04/30,23:49:22,09,11,1, 12.0,1,1, 4.171, 10512.169, 436.936, 52904.152 25/04/30,23:49:22,10,11,1, 12.0,1,1, 4.171, 10512.190, 436.919, 52904.120 25/04/30,23:49:22,11,11,1, 12.0,1,1, 4.171, 10512.189, 436.924, 52904.104 25/04/30,23:49:22,12,11,1, 12.0,1,1, 4.171, 10512.197, 436.939, 52904.107 25/04/30,23:49:22,13,11,1, 12.0,1,1, 4.171, 10512.200, 436.944, 52904.176 25/04/30,23:49:22,14,11,1, 12.0,1,1, 4.171, 10512.192, 436.944, 52904.213 25/04/30,23:49:22,15,11,1, 12.0,1,1, 4.171, 10512.214, 436.941, 52904.107 25/04/30,23:49:22,16,11,1, 12.0,1,1, 4.171, 10512.199, 436.943, 52904.163 25/04/30,23:49:22,17,11,1, 12.0,1,1, 4.171, 10512.192, 436.936, 52904.114 25/04/30,23:49:22,18,11,1, 12.0,1,1, 4.171, 10512.234, 436.960, 52904.158 25/04/30,23:49:22,19,11,1, 12.0,1,1, 4.171, 10512.205, 436.931, 52904.142 25/04/30,23:49:23,00,10,1, 11.9,1,1, 4.172, 10512.198, 436.931, 52904.142 25/04/30,23:49:23,01,10,1, 11.9,1,1, 4.172, 10512.200, 436.954, 52904.126 25/04/30,23:49:23,02,10,1, 11.9,1,1, 4.172, 10512.181, 436.941, 52904.119 25/04/30,23:49:23,03,10,1, 11.9,1,1, 4.172, 10512.219, 436.976, 52904.112 25/04/30,23:49:23,04,10,1, 11.9,1,1, 4.172, 10512.213, 436.937, 52904.129 25/04/30,23:49:23,05,10,1, 11.9,1,1, 4.172, 10512.204, 436.928, 52904.172 25/04/30,23:49:23,06,10,1, 11.9,1,1, 4.172, 10512.225, 436.942, 52904.114 25/04/30,23:49:23,07,10,1, 11.9,1,1, 4.172, 10512.226, 436.963, 52904.149 25/04/30,23:49:23,08,10,1, 11.9,1,1, 4.172, 10512.202, 436.947, 52904.147 25/04/30,23:49:23,09,10,1, 11.9,1,1, 4.172, 10512.231, 436.943, 52904.180 25/04/30,23:49:23,10,10,1, 11.9,1,1, 4.172, 10512.223, 436.961, 52904.119 25/04/30,23:49:23,11,10,1, 11.9,1,1, 4.172, 10512.213, 436.949, 52904.138 25/04/30,23:49:23,12,10,1, 11.9,1,1, 4.172, 10512.231, 436.945, 52904.158 25/04/30,23:49:23,13,10,1, 11.9,1,1, 4.172, 10512.242, 436.959, 52904.208 25/04/30,23:49:23,14,10,1, 11.9,1,1, 4.172, 10512.232, 436.921, 52904.213 25/04/30,23:49:23,15,10,1, 11.9,1,1, 4.172, 10512.221, 436.938, 52904.170 25/04/30,23:49:23,16,10,1, 11.9,1,1, 4.172, 10512.230, 436.976, 52904.182 25/04/30,23:49:23,17,10,1, 11.9,1,1, 4.172, 10512.213, 436.971, 52904.176 25/04/30,23:49:23,18,10,1, 11.9,1,1, 4.172, 10512.224, 436.952, 52904.170 25/04/30,23:49:23,19,10,1, 11.9,1,1, 4.172, 10512.267, 436.981, 52904.221 25/04/30,23:49:24,00,10,1, 11.9,1,1, 4.173, 10512.265, 436.981, 52904.221 25/04/30,23:49:24,01,10,1, 11.9,1,1, 4.173, 10512.240, 436.965, 52904.165 25/04/30,23:49:24,02,10,1, 11.9,1,1, 4.173, 10512.250, 436.975, 52904.186 25/04/30,23:49:24,03,10,1, 11.9,1,1, 4.173, 10512.257, 436.948, 52904.193 25/04/30,23:49:24,04,10,1, 11.9,1,1, 4.173, 10512.232, 436.974, 52904.163 25/04/30,23:49:24,05,10,1, 11.9,1,1, 4.173, 10512.241, 436.979, 52904.132 25/04/30,23:49:24,06,10,1, 11.9,1,1, 4.173, 10512.257, 436.966, 52904.153 25/04/30,23:49:24,07,10,1, 11.9,1,1, 4.173, 10512.265, 436.975, 52904.211 25/04/30,23:49:24,08,10,1, 11.9,1,1, 4.173, 10512.262, 436.969, 52904.244 25/04/30,23:49:24,09,10,1, 11.9,1,1, 4.173, 10512.257, 436.971, 52904.172 25/04/30,23:49:24,10,10,1, 11.9,1,1, 4.173, 10512.278, 436.994, 52904.170 25/04/30,23:49:24,11,10,1, 11.9,1,1, 4.173, 10512.263, 436.988, 52904.150 25/04/30,23:49:24,12,10,1, 11.9,1,1, 4.173, 10512.262, 436.981, 52904.154 25/04/30,23:49:24,13,10,1, 11.9,1,1, 4.173, 10512.268, 436.976, 52904.186 25/04/30,23:49:24,14,10,1, 11.9,1,1, 4.173, 10512.254, 436.985, 52904.153 25/04/30,23:49:24,15,10,1, 11.9,1,1, 4.173, 10512.274, 436.984, 52904.125 25/04/30,23:49:24,16,10,1, 11.9,1,1, 4.173, 10512.286, 436.993, 52904.173 25/04/30,23:49:24,17,10,1, 11.9,1,1, 4.173, 10512.303, 436.981, 52904.176 25/04/30,23:49:24,18,10,1, 11.9,1,1, 4.173, 10512.284, 436.998, 52904.131 25/04/30,23:49:24,19,10,1, 11.9,1,1, 4.173, 10512.274, 437.015, 52904.148 25/04/30,23:49:25,00,11,1, 11.9,1,1, 4.171, 10512.273, 437.015, 52904.148 25/04/30,23:49:25,01,11,1, 11.9,1,1, 4.171, 10512.270, 436.972, 52904.213 25/04/30,23:49:25,02,11,1, 11.9,1,1, 4.171, 10512.271, 437.001, 52904.153 25/04/30,23:49:25,03,11,1, 11.9,1,1, 4.171, 10512.288, 436.993, 52904.181 25/04/30,23:49:25,04,11,1, 11.9,1,1, 4.171, 10512.285, 436.987, 52904.247 25/04/30,23:49:25,05,11,1, 11.9,1,1, 4.171, 10512.301, 436.989, 52904.145 25/04/30,23:49:25,06,11,1, 11.9,1,1, 4.171, 10512.288, 436.984, 52904.170 25/04/30,23:49:25,07,11,1, 11.9,1,1, 4.171, 10512.295, 437.026, 52904.204 25/04/30,23:49:25,08,11,1, 11.9,1,1, 4.171, 10512.270, 437.031, 52904.171 25/04/30,23:49:25,09,11,1, 11.9,1,1, 4.171, 10512.288, 437.009, 52904.259 25/04/30,23:49:25,10,11,1, 11.9,1,1, 4.171, 10512.303, 437.017, 52904.246 25/04/30,23:49:25,11,11,1, 11.9,1,1, 4.171, 10512.308, 437.016, 52904.191 25/04/30,23:49:25,12,11,1, 11.9,1,1, 4.171, 10512.303, 437.017, 52904.237 25/04/30,23:49:25,13,11,1, 11.9,1,1, 4.171, 10512.340, 436.999, 52904.228 25/04/30,23:49:25,14,11,1, 11.9,1,1, 4.171, 10512.306, 437.013, 52904.159 25/04/30,23:49:25,15,11,1, 11.9,1,1, 4.171, 10512.320, 437.004, 52904.182 25/04/30,23:49:25,16,11,1, 11.9,1,1, 4.171, 10512.323, 437.018, 52904.147 25/04/30,23:49:25,17,11,1, 11.9,1,1, 4.171, 10512.317, 437.040, 52904.233 25/04/30,23:49:25,18,11,1, 11.9,1,1, 4.171, 10512.330, 437.015, 52904.161 25/04/30,23:49:25,19,11,1, 11.9,1,1, 4.171, 10512.317, 437.007, 52904.233 25/04/30,23:49:26,00,10,1, 12.0,1,1, 4.173, 10512.315, 437.007, 52904.233 25/04/30,23:49:26,01,10,1, 12.0,1,1, 4.173, 10512.332, 437.002, 52904.154 25/04/30,23:49:26,02,10,1, 12.0,1,1, 4.173, 10512.340, 437.030, 52904.210 25/04/30,23:49:26,03,10,1, 12.0,1,1, 4.173, 10512.317, 437.028, 52904.204 25/04/30,23:49:26,04,10,1, 12.0,1,1, 4.173, 10512.324, 437.027, 52904.263 25/04/30,23:49:26,05,10,1, 12.0,1,1, 4.173, 10512.323, 437.014, 52904.182 25/04/30,23:49:26,06,10,1, 12.0,1,1, 4.173, 10512.332, 437.017, 52904.243 25/04/30,23:49:26,07,10,1, 12.0,1,1, 4.173, 10512.347, 437.020, 52904.170 25/04/30,23:49:26,08,10,1, 12.0,1,1, 4.173, 10512.341, 437.044, 52904.273 25/04/30,23:49:26,09,10,1, 12.0,1,1, 4.173, 10512.328, 437.033, 52904.211 25/04/30,23:49:26,10,10,1, 12.0,1,1, 4.173, 10512.342, 437.026, 52904.195 25/04/30,23:49:26,11,10,1, 12.0,1,1, 4.173, 10512.346, 437.041, 52904.257 25/04/30,23:49:26,12,10,1, 12.0,1,1, 4.173, 10512.373, 437.030, 52904.280 25/04/30,23:49:26,13,10,1, 12.0,1,1, 4.173, 10512.358, 437.017, 52904.183 25/04/30,23:49:26,14,10,1, 12.0,1,1, 4.173, 10512.344, 437.048, 52904.269 25/04/30,23:49:26,15,10,1, 12.0,1,1, 4.173, 10512.367, 437.009, 52904.204 25/04/30,23:49:26,16,10,1, 12.0,1,1, 4.173, 10512.363, 437.022, 52904.242 25/04/30,23:49:26,17,10,1, 12.0,1,1, 4.173, 10512.392, 437.036, 52904.253 25/04/30,23:49:26,18,10,1, 12.0,1,1, 4.173, 10512.388, 437.042, 52904.232 25/04/30,23:49:26,19,10,1, 12.0,1,1, 4.173, 10512.384, 437.018, 52904.240 25/04/30,23:49:27,00,10,1, 11.9,1,1, 4.170, 10512.382, 437.018, 52904.240 25/04/30,23:49:27,01,10,1, 11.9,1,1, 4.170, 10512.390, 437.033, 52904.234 25/04/30,23:49:27,02,10,1, 11.9,1,1, 4.170, 10512.378, 437.029, 52904.322 25/04/30,23:49:27,03,10,1, 11.9,1,1, 4.170, 10512.379, 437.022, 52904.238 25/04/30,23:49:27,04,10,1, 11.9,1,1, 4.170, 10512.384, 436.989, 52904.182 25/04/30,23:49:27,05,10,1, 11.9,1,1, 4.170, 10512.365, 437.012, 52904.224 25/04/30,23:49:27,06,10,1, 11.9,1,1, 4.170, 10512.384, 437.043, 52904.200 25/04/30,23:49:27,07,10,1, 11.9,1,1, 4.170, 10512.384, 437.029, 52904.260 25/04/30,23:49:27,08,10,1, 11.9,1,1, 4.170, 10512.401, 437.027, 52904.226 25/04/30,23:49:27,09,10,1, 11.9,1,1, 4.170, 10512.400, 437.017, 52904.265 25/04/30,23:49:27,10,10,1, 11.9,1,1, 4.170, 10512.394, 437.019, 52904.274 25/04/30,23:49:27,11,10,1, 11.9,1,1, 4.170, 10512.410, 437.036, 52904.198 25/04/30,23:49:27,12,10,1, 11.9,1,1, 4.170, 10512.399, 437.029, 52904.266 25/04/30,23:49:27,13,10,1, 11.9,1,1, 4.170, 10512.422, 437.040, 52904.262 25/04/30,23:49:27,14,10,1, 11.9,1,1, 4.170, 10512.429, 437.024, 52904.242 25/04/30,23:49:27,15,10,1, 11.9,1,1, 4.170, 10512.424, 437.061, 52904.267 25/04/30,23:49:27,16,10,1, 11.9,1,1, 4.170, 10512.396, 437.039, 52904.291 25/04/30,23:49:27,17,10,1, 11.9,1,1, 4.170, 10512.423, 437.059, 52904.276 25/04/30,23:49:27,18,10,1, 11.9,1,1, 4.170, 10512.421, 437.059, 52904.268 25/04/30,23:49:27,19,10,1, 11.9,1,1, 4.170, 10512.434, 437.058, 52904.306 25/04/30,23:49:28,00,10,1, 11.9,1,1, 4.170, 10512.432, 437.058, 52904.306 25/04/30,23:49:28,01,10,1, 11.9,1,1, 4.170, 10512.418, 437.074, 52904.294 25/04/30,23:49:28,02,10,1, 11.9,1,1, 4.170, 10512.422, 437.048, 52904.282 25/04/30,23:49:28,03,10,1, 11.9,1,1, 4.170, 10512.439, 437.075, 52904.287 25/04/30,23:49:28,04,10,1, 11.9,1,1, 4.170, 10512.430, 437.056, 52904.280 25/04/30,23:49:28,05,10,1, 11.9,1,1, 4.170, 10512.437, 437.084, 52904.351 25/04/30,23:49:28,06,10,1, 11.9,1,1, 4.170, 10512.431, 437.057, 52904.284 25/04/30,23:49:28,07,10,1, 11.9,1,1, 4.170, 10512.457, 437.059, 52904.223 25/04/30,23:49:28,08,10,1, 11.9,1,1, 4.170, 10512.459, 437.076, 52904.289 25/04/30,23:49:28,09,10,1, 11.9,1,1, 4.170, 10512.442, 437.089, 52904.313 25/04/30,23:49:28,10,10,1, 11.9,1,1, 4.170, 10512.446, 437.065, 52904.269 25/04/30,23:49:28,11,10,1, 11.9,1,1, 4.170, 10512.449, 437.061, 52904.264 25/04/30,23:49:28,12,10,1, 11.9,1,1, 4.170, 10512.456, 437.064, 52904.307 25/04/30,23:49:28,13,10,1, 11.9,1,1, 4.170, 10512.476, 437.044, 52904.311 25/04/30,23:49:28,14,10,1, 11.9,1,1, 4.170, 10512.433, 437.061, 52904.297 25/04/30,23:49:28,15,10,1, 11.9,1,1, 4.170, 10512.452, 437.067, 52904.225 25/04/30,23:49:28,16,10,1, 11.9,1,1, 4.170, 10512.462, 437.067, 52904.259 25/04/30,23:49:28,17,10,1, 11.9,1,1, 4.170, 10512.463, 437.068, 52904.305 25/04/30,23:49:28,18,10,1, 11.9,1,1, 4.170, 10512.480, 437.093, 52904.281 25/04/30,23:49:28,19,10,1, 11.9,1,1, 4.170, 10512.469, 437.068, 52904.308 25/04/30,23:49:29,00,10,1, 12.0,1,1, 4.171, 10512.465, 437.068, 52904.308 25/04/30,23:49:29,01,10,1, 12.0,1,1, 4.171, 10512.434, 437.066, 52904.294 25/04/30,23:49:29,02,10,1, 12.0,1,1, 4.171, 10512.441, 437.048, 52904.094 25/04/30,23:49:29,03,10,1, 12.0,1,1, 4.171, 10512.457, 437.074, 52904.343 25/04/30,23:49:29,04,10,1, 12.0,1,1, 4.171, 10512.469, 437.068, 52904.139 25/04/30,23:49:29,05,10,1, 12.0,1,1, 4.171, 10512.479, 437.090, 52904.329 25/04/30,23:49:29,06,10,1, 12.0,1,1, 4.171, 10512.485, 437.066, 52904.296 25/04/30,23:49:29,07,10,1, 12.0,1,1, 4.171, 10512.475, 437.080, 52904.306 25/04/30,23:49:29,08,10,1, 12.0,1,1, 4.171, 10512.489, 437.070, 52904.294 25/04/30,23:49:29,09,10,1, 12.0,1,1, 4.171, 10512.468, 437.069, 52904.265 25/04/30,23:49:29,10,10,1, 12.0,1,1, 4.171, 10512.466, 437.090, 52904.287 25/04/30,23:49:29,11,10,1, 12.0,1,1, 4.171, 10512.464, 437.065, 52904.309 25/04/30,23:49:29,12,10,1, 12.0,1,1, 4.171, 10512.481, 437.110, 52904.312 25/04/30,23:49:29,13,10,1, 12.0,1,1, 4.171, 10512.489, 437.073, 52904.347 25/04/30,23:49:29,14,10,1, 12.0,1,1, 4.171, 10512.466, 437.096, 52904.263 25/04/30,23:49:29,15,10,1, 12.0,1,1, 4.171, 10512.486, 437.123, 52904.362 25/04/30,23:49:29,16,10,1, 12.0,1,1, 4.171, 10512.465, 437.100, 52904.497 25/04/30,23:49:29,17,10,1, 12.0,1,1, 4.171, 10512.456, 437.100, 52904.350 25/04/30,23:49:29,18,10,1, 12.0,1,1, 4.171, 10512.465, 437.091, 52904.398 25/04/30,23:49:29,19,10,1, 12.0,1,1, 4.171, 10512.475, 437.089, 52904.288 25/04/30,23:49:30,00,11,1, 12.0,1,1, 4.172, 10512.474, 437.089, 52904.288 25/04/30,23:49:30,01,11,1, 12.0,1,1, 4.172, 10512.477, 437.086, 52904.320 25/04/30,23:49:30,02,11,1, 12.0,1,1, 4.172, 10512.479, 437.093, 52904.302 25/04/30,23:49:30,03,11,1, 12.0,1,1, 4.172, 10512.503, 437.082, 52904.303 25/04/30,23:49:30,04,11,1, 12.0,1,1, 4.172, 10512.474, 437.093, 52904.312 25/04/30,23:49:30,05,11,1, 12.0,1,1, 4.172, 10512.499, 437.081, 52904.347 25/04/30,23:49:30,06,11,1, 12.0,1,1, 4.172, 10512.504, 437.105, 52904.325 25/04/30,23:49:30,07,11,1, 12.0,1,1, 4.172, 10512.504, 437.109, 52904.341 25/04/30,23:49:30,08,11,1, 12.0,1,1, 4.172, 10512.517, 437.081, 52904.325 25/04/30,23:49:30,09,11,1, 12.0,1,1, 4.172, 10512.496, 437.074, 52904.330 25/04/30,23:49:30,10,11,1, 12.0,1,1, 4.172, 10512.499, 437.092, 52904.283 25/04/30,23:49:30,11,11,1, 12.0,1,1, 4.172, 10512.508, 437.112, 52904.323 25/04/30,23:49:30,12,11,1, 12.0,1,1, 4.172, 10512.523, 437.091, 52904.359 25/04/30,23:49:30,13,11,1, 12.0,1,1, 4.172, 10512.522, 437.086, 52904.400 25/04/30,23:49:30,14,11,1, 12.0,1,1, 4.172, 10512.510, 437.095, 52904.366 25/04/30,23:49:30,15,11,1, 12.0,1,1, 4.172, 10512.507, 437.094, 52904.275 25/04/30,23:49:30,16,11,1, 12.0,1,1, 4.172, 10512.517, 437.102, 52904.309 25/04/30,23:49:30,17,11,1, 12.0,1,1, 4.172, 10512.498, 437.093, 52904.271 25/04/30,23:49:30,18,11,1, 12.0,1,1, 4.172, 10512.522, 437.089, 52904.276 25/04/30,23:49:30,19,11,1, 12.0,1,1, 4.172, 10512.525, 437.117, 52904.294 25/04/30,23:49:31,00,10,1, 11.9,1,1, 4.172, 10512.524, 437.117, 52904.294 25/04/30,23:49:31,01,10,1, 11.9,1,1, 4.172, 10512.541, 437.106, 52904.318 25/04/30,23:49:31,02,10,1, 11.9,1,1, 4.172, 10512.521, 437.128, 52904.380 25/04/30,23:49:31,03,10,1, 11.9,1,1, 4.172, 10512.511, 437.110, 52904.303 25/04/30,23:49:31,04,10,1, 11.9,1,1, 4.172, 10512.514, 437.108, 52904.321 25/04/30,23:49:31,05,10,1, 11.9,1,1, 4.172, 10512.523, 437.136, 52904.337 25/04/30,23:49:31,06,10,1, 11.9,1,1, 4.172, 10512.543, 437.135, 52904.296 25/04/30,23:49:31,07,10,1, 11.9,1,1, 4.172, 10512.525, 437.096, 52904.301 25/04/30,23:49:31,08,10,1, 11.9,1,1, 4.172, 10512.540, 437.130, 52904.343 25/04/30,23:49:31,09,10,1, 11.9,1,1, 4.172, 10512.525, 437.138, 52904.292 25/04/30,23:49:31,10,10,1, 11.9,1,1, 4.172, 10512.529, 437.110, 52904.363 25/04/30,23:49:31,11,10,1, 11.9,1,1, 4.172, 10512.515, 437.143, 52904.390 25/04/30,23:49:31,12,10,1, 11.9,1,1, 4.172, 10512.505, 437.093, 52904.322 25/04/30,23:49:31,13,10,1, 11.9,1,1, 4.172, 10512.543, 437.120, 52904.283 25/04/30,23:49:31,14,10,1, 11.9,1,1, 4.172, 10512.506, 437.131, 52904.377 25/04/30,23:49:31,15,10,1, 11.9,1,1, 4.172, 10512.527, 437.123, 52904.349 25/04/30,23:49:31,16,10,1, 11.9,1,1, 4.172, 10512.552, 437.123, 52904.377 25/04/30,23:49:31,17,10,1, 11.9,1,1, 4.172, 10512.537, 437.127, 52904.392 25/04/30,23:49:31,18,10,1, 11.9,1,1, 4.172, 10512.536, 437.134, 52904.283 25/04/30,23:49:31,19,10,1, 11.9,1,1, 4.172, 10512.516, 437.168, 52904.518 25/04/30,23:49:32,00,10,1, 12.0,1,1, 4.171, 10512.515, 437.168, 52904.518 25/04/30,23:49:32,01,10,1, 12.0,1,1, 4.171, 10512.536, 437.133, 52904.436 25/04/30,23:49:32,02,10,1, 12.0,1,1, 4.171, 10512.579, 437.128, 52904.310 25/04/30,23:49:32,03,10,1, 12.0,1,1, 4.171, 10512.535, 437.149, 52904.389 25/04/30,23:49:32,04,10,1, 12.0,1,1, 4.171, 10512.534, 437.153, 52904.334 25/04/30,23:49:32,05,10,1, 12.0,1,1, 4.171, 10512.538, 437.155, 52904.290 25/04/30,23:49:32,06,10,1, 12.0,1,1, 4.171, 10512.536, 437.152, 52904.328 25/04/30,23:49:32,07,10,1, 12.0,1,1, 4.171, 10512.561, 437.125, 52904.304 25/04/30,23:49:32,08,10,1, 12.0,1,1, 4.171, 10512.555, 437.164, 52904.351 25/04/30,23:49:32,09,10,1, 12.0,1,1, 4.171, 10512.568, 437.130, 52904.399 25/04/30,23:49:32,10,10,1, 12.0,1,1, 4.171, 10512.555, 437.141, 52904.327 25/04/30,23:49:32,11,10,1, 12.0,1,1, 4.171, 10512.551, 437.131, 52904.297 25/04/30,23:49:32,12,10,1, 12.0,1,1, 4.171, 10512.553, 437.162, 52904.403 25/04/30,23:49:32,13,10,1, 12.0,1,1, 4.171, 10512.573, 437.131, 52904.398 25/04/30,23:49:32,14,10,1, 12.0,1,1, 4.171, 10512.561, 437.153, 52904.370 25/04/30,23:49:32,15,10,1, 12.0,1,1, 4.171, 10512.584, 437.135, 52904.376 25/04/30,23:49:32,16,10,1, 12.0,1,1, 4.171, 10512.570, 437.130, 52904.357 25/04/30,23:49:32,17,10,1, 12.0,1,1, 4.171, 10512.593, 437.153, 52904.354 25/04/30,23:49:32,18,10,1, 12.0,1,1, 4.171, 10512.581, 437.154, 52904.326 25/04/30,23:49:32,19,10,1, 12.0,1,1, 4.171, 10512.599, 437.143, 52904.312 25/04/30,23:49:33,00,10,1, 11.9,1,1, 4.171, 10512.599, 437.143, 52904.312 25/04/30,23:49:33,01,10,1, 11.9,1,1, 4.171, 10512.582, 437.154, 52904.413 25/04/30,23:49:33,02,10,1, 11.9,1,1, 4.171, 10512.598, 437.155, 52904.319 25/04/30,23:49:33,03,10,1, 11.9,1,1, 4.171, 10512.604, 437.166, 52904.397 25/04/30,23:49:33,04,10,1, 11.9,1,1, 4.171, 10512.591, 437.151, 52904.335 25/04/30,23:49:33,05,10,1, 11.9,1,1, 4.171, 10512.582, 437.141, 52904.346 25/04/30,23:49:33,06,10,1, 11.9,1,1, 4.171, 10512.592, 437.171, 52904.419 25/04/30,23:49:33,07,10,1, 11.9,1,1, 4.171, 10512.605, 437.140, 52904.446 25/04/30,23:49:33,08,10,1, 11.9,1,1, 4.171, 10512.599, 437.134, 52904.292 25/04/30,23:49:33,09,10,1, 11.9,1,1, 4.171, 10512.596, 437.176, 52904.397 25/04/30,23:49:33,10,10,1, 11.9,1,1, 4.171, 10512.574, 437.147, 52904.374 25/04/30,23:49:33,11,10,1, 11.9,1,1, 4.171, 10512.599, 437.148, 52904.453 25/04/30,23:49:33,12,10,1, 11.9,1,1, 4.171, 10512.595, 437.167, 52904.319 25/04/30,23:49:33,13,10,1, 11.9,1,1, 4.171, 10512.597, 437.141, 52904.379 25/04/30,23:49:33,14,10,1, 11.9,1,1, 4.171, 10512.597, 437.134, 52904.334 25/04/30,23:49:33,15,10,1, 11.9,1,1, 4.171, 10512.597, 437.171, 52904.383 25/04/30,23:49:33,16,10,1, 11.9,1,1, 4.171, 10512.611, 437.175, 52904.371 25/04/30,23:49:33,17,10,1, 11.9,1,1, 4.171, 10512.576, 437.164, 52904.334 25/04/30,23:49:33,18,10,1, 11.9,1,1, 4.171, 10512.588, 437.151, 52904.381 25/04/30,23:49:33,19,10,1, 11.9,1,1, 4.171, 10512.603, 437.160, 52904.399 25/04/30,23:49:34,00,11,1, 11.9,1,1, 4.170, 10512.599, 437.160, 52904.399 25/04/30,23:49:34,01,11,1, 11.9,1,1, 4.170, 10512.615, 437.164, 52904.327 25/04/30,23:49:34,02,11,1, 11.9,1,1, 4.170, 10512.583, 437.168, 52904.343 25/04/30,23:49:34,03,11,1, 11.9,1,1, 4.170, 10512.604, 437.168, 52904.435 25/04/30,23:49:34,04,11,1, 11.9,1,1, 4.170, 10512.626, 437.189, 52904.446 25/04/30,23:49:34,05,11,1, 11.9,1,1, 4.170, 10512.617, 437.149, 52904.377 25/04/30,23:49:34,06,11,1, 11.9,1,1, 4.170, 10512.636, 437.178, 52904.337 25/04/30,23:49:34,07,11,1, 11.9,1,1, 4.170, 10512.598, 437.158, 52904.303 25/04/30,23:49:34,08,11,1, 11.9,1,1, 4.170, 10512.611, 437.146, 52904.412 25/04/30,23:49:34,09,11,1, 11.9,1,1, 4.170, 10512.619, 437.165, 52904.353 25/04/30,23:49:34,10,11,1, 11.9,1,1, 4.170, 10512.604, 437.181, 52904.447 25/04/30,23:49:34,11,11,1, 11.9,1,1, 4.170, 10512.606, 437.173, 52904.444 25/04/30,23:49:34,12,11,1, 11.9,1,1, 4.170, 10512.643, 437.173, 52904.365 25/04/30,23:49:34,13,11,1, 11.9,1,1, 4.170, 10512.604, 437.182, 52904.367 25/04/30,23:49:34,14,11,1, 11.9,1,1, 4.170, 10512.604, 437.170, 52904.428 25/04/30,23:49:34,15,11,1, 11.9,1,1, 4.170, 10512.628, 437.190, 52904.437 25/04/30,23:49:34,16,11,1, 11.9,1,1, 4.170, 10512.618, 437.178, 52904.368 25/04/30,23:49:34,17,11,1, 11.9,1,1, 4.170, 10512.608, 437.158, 52904.387 25/04/30,23:49:34,18,11,1, 11.9,1,1, 4.170, 10512.626, 437.172, 52904.411 25/04/30,23:49:34,19,11,1, 11.9,1,1, 4.170, 10512.645, 437.199, 52904.422 25/04/30,23:49:35,00,11,1, 12.0,1,1, 4.169, 10512.640, 437.199, 52904.422 25/04/30,23:49:35,01,11,1, 12.0,1,1, 4.169, 10512.645, 437.167, 52904.457 25/04/30,23:49:35,02,11,1, 12.0,1,1, 4.169, 10512.629, 437.148, 52904.115 25/04/30,23:49:35,03,11,1, 12.0,1,1, 4.169, 10512.617, 437.184, 52904.395 25/04/30,23:49:35,04,11,1, 12.0,1,1, 4.169, 10512.638, 437.199, 52904.455 25/04/30,23:49:35,05,11,1, 12.0,1,1, 4.169, 10512.634, 437.180, 52904.453 25/04/30,23:49:35,06,11,1, 12.0,1,1, 4.169, 10512.628, 437.169, 52904.563 25/04/30,23:49:35,07,11,1, 12.0,1,1, 4.169, 10512.642, 437.179, 52904.402 25/04/30,23:49:35,08,11,1, 12.0,1,1, 4.169, 10512.618, 437.189, 52904.449 25/04/30,23:49:35,09,11,1, 12.0,1,1, 4.169, 10512.632, 437.177, 52904.377 25/04/30,23:49:35,10,11,1, 12.0,1,1, 4.169, 10512.619, 437.170, 52904.443 25/04/30,23:49:35,11,11,1, 12.0,1,1, 4.169, 10512.635, 437.170, 52904.371 25/04/30,23:49:35,12,11,1, 12.0,1,1, 4.169, 10512.636, 437.166, 52904.361 25/04/30,23:49:35,13,11,1, 12.0,1,1, 4.169, 10512.636, 437.201, 52904.467 25/04/30,23:49:35,14,11,1, 12.0,1,1, 4.169, 10512.662, 437.174, 52904.387 25/04/30,23:49:35,15,11,1, 12.0,1,1, 4.169, 10512.643, 437.176, 52904.419 25/04/30,23:49:35,16,11,1, 12.0,1,1, 4.169, 10512.633, 437.214, 52904.469 25/04/30,23:49:35,17,11,1, 12.0,1,1, 4.169, 10512.634, 437.193, 52904.402 25/04/30,23:49:35,18,11,1, 12.0,1,1, 4.169, 10512.610, 437.173, 52904.399 25/04/30,23:49:35,19,11,1, 12.0,1,1, 4.169, 10512.639, 437.189, 52904.435 25/04/30,23:49:36,00,11,1, 11.7,1,1, 4.172, 10512.632, 437.189, 52904.435 25/04/30,23:49:36,01,11,1, 11.7,1,1, 4.172, 10512.620, 437.171, 52904.404 25/04/30,23:49:36,02,11,1, 11.7,1,1, 4.172, 10512.629, 437.181, 52904.403 25/04/30,23:49:36,03,11,1, 11.7,1,1, 4.172, 10512.637, 437.183, 52904.434 25/04/30,23:49:36,04,11,1, 11.7,1,1, 4.172, 10512.650, 437.161, 52904.468 25/04/30,23:49:36,05,11,1, 11.7,1,1, 4.172, 10512.639, 437.188, 52904.273 25/04/30,23:49:36,06,11,1, 11.7,1,1, 4.172, 10512.625, 437.200, 52904.410 25/04/30,23:49:36,07,11,1, 11.7,1,1, 4.172, 10512.635, 437.181, 52904.447 25/04/30,23:49:36,08,11,1, 11.7,1,1, 4.172, 10512.618, 437.184, 52904.458 25/04/30,23:49:36,09,11,1, 11.7,1,1, 4.172, 10512.640, 437.183, 52904.401 25/04/30,23:49:36,10,11,1, 11.7,1,1, 4.172, 10512.625, 437.167, 52904.448 25/04/30,23:49:36,11,11,1, 11.7,1,1, 4.172, 10512.649, 437.182, 52904.392 25/04/30,23:49:36,12,11,1, 11.7,1,1, 4.172, 10512.640, 437.171, 52904.403 25/04/30,23:49:36,13,11,1, 11.7,1,1, 4.172, 10512.658, 437.164, 52904.415 25/04/30,23:49:36,14,11,1, 11.7,1,1, 4.172, 10512.644, 437.182, 52904.405 25/04/30,23:49:36,15,11,1, 11.7,1,1, 4.172, 10512.625, 437.172, 52904.393 25/04/30,23:49:36,16,11,1, 11.7,1,1, 4.172, 10512.639, 437.159, 52904.411 25/04/30,23:49:36,17,11,1, 11.7,1,1, 4.172, 10512.638, 437.157, 52904.347 25/04/30,23:49:36,18,11,1, 11.7,1,1, 4.172, 10512.638, 437.161, 52904.412 25/04/30,23:49:36,19,11,1, 11.7,1,1, 4.172, 10512.651, 437.166, 52904.415 25/04/30,23:49:37,00,10,1, 11.9,1,1, 4.171, 10512.649, 437.166, 52904.415 25/04/30,23:49:37,01,10,1, 11.9,1,1, 4.171, 10512.621, 437.183, 52904.444 25/04/30,23:49:37,02,10,1, 11.9,1,1, 4.171, 10512.665, 437.183, 52904.366 25/04/30,23:49:37,03,10,1, 11.9,1,1, 4.171, 10512.673, 437.179, 52904.388 25/04/30,23:49:37,04,10,1, 11.9,1,1, 4.171, 10512.642, 437.167, 52904.366 25/04/30,23:49:37,05,10,1, 11.9,1,1, 4.171, 10512.647, 437.197, 52904.431 25/04/30,23:49:37,06,10,1, 11.9,1,1, 4.171, 10512.660, 437.196, 52904.411 25/04/30,23:49:37,07,10,1, 11.9,1,1, 4.171, 10512.660, 437.169, 52904.372 25/04/30,23:49:37,08,10,1, 11.9,1,1, 4.171, 10512.641, 437.170, 52904.419 25/04/30,23:49:37,09,10,1, 11.9,1,1, 4.171, 10512.631, 437.176, 52904.429 25/04/30,23:49:37,10,10,1, 11.9,1,1, 4.171, 10512.648, 437.183, 52904.419 25/04/30,23:49:37,11,10,1, 11.9,1,1, 4.171, 10512.635, 437.178, 52904.439 25/04/30,23:49:37,12,10,1, 11.9,1,1, 4.171, 10512.645, 437.205, 52904.421 25/04/30,23:49:37,13,10,1, 11.9,1,1, 4.171, 10512.654, 437.198, 52904.388 25/04/30,23:49:37,14,10,1, 11.9,1,1, 4.171, 10512.644, 437.202, 52904.425 25/04/30,23:49:37,15,10,1, 11.9,1,1, 4.171, 10512.632, 437.173, 52904.401 25/04/30,23:49:37,16,10,1, 11.9,1,1, 4.171, 10512.636, 437.150, 52904.401 25/04/30,23:49:37,17,10,1, 11.9,1,1, 4.171, 10512.655, 437.191, 52904.440 25/04/30,23:49:37,18,10,1, 11.9,1,1, 4.171, 10512.651, 437.188, 52904.394 25/04/30,23:49:37,19,10,1, 11.9,1,1, 4.171, 10512.649, 437.170, 52904.356 25/04/30,23:49:38,00,10,1, 11.9,1,1, 4.163, 10512.649, 437.170, 52904.356 25/04/30,23:49:38,01,10,1, 11.9,1,1, 4.163, 10512.645, 437.187, 52904.395 25/04/30,23:49:38,02,10,1, 11.9,1,1, 4.163, 10512.618, 437.186, 52904.422 25/04/30,23:49:38,03,10,1, 11.9,1,1, 4.163, 10512.659, 437.179, 52904.374 25/04/30,23:49:38,04,10,1, 11.9,1,1, 4.163, 10512.649, 437.217, 52904.433 25/04/30,23:49:38,05,10,1, 11.9,1,1, 4.163, 10512.639, 437.184, 52904.382 25/04/30,23:49:38,06,10,1, 11.9,1,1, 4.163, 10512.645, 437.202, 52904.458 25/04/30,23:49:38,07,10,1, 11.9,1,1, 4.163, 10512.646, 437.188, 52904.424 25/04/30,23:49:38,08,10,1, 11.9,1,1, 4.163, 10512.636, 437.159, 52904.387 25/04/30,23:49:38,09,10,1, 11.9,1,1, 4.163, 10512.650, 437.186, 52904.372 25/04/30,23:49:38,10,10,1, 11.9,1,1, 4.163, 10512.644, 437.179, 52904.463 25/04/30,23:49:38,11,10,1, 11.9,1,1, 4.163, 10512.619, 437.176, 52904.477 25/04/30,23:49:38,12,10,1, 11.9,1,1, 4.163, 10512.654, 437.170, 52904.381 25/04/30,23:49:38,13,10,1, 11.9,1,1, 4.163, 10512.645, 437.183, 52904.438 25/04/30,23:49:38,14,10,1, 11.9,1,1, 4.163, 10512.657, 437.175, 52904.383 25/04/30,23:49:38,15,10,1, 11.9,1,1, 4.163, 10512.639, 437.184, 52904.392 25/04/30,23:49:38,16,10,1, 11.9,1,1, 4.163, 10512.649, 437.209, 52904.468 25/04/30,23:49:38,17,10,1, 11.9,1,1, 4.163, 10512.676, 437.184, 52904.438 25/04/30,23:49:38,18,10,1, 11.9,1,1, 4.163, 10512.653, 437.195, 52904.436 25/04/30,23:49:38,19,10,1, 11.9,1,1, 4.163, 10512.640, 437.197, 52904.451 25/04/30,23:49:39,00,10,1, 12.0,1,1, 4.169, 10512.632, 437.197, 52904.451 25/04/30,23:49:39,01,10,1, 12.0,1,1, 4.169, 10512.663, 437.202, 52904.452 25/04/30,23:49:39,02,10,1, 12.0,1,1, 4.169, 10512.649, 437.181, 52904.443 25/04/30,23:49:39,03,10,1, 12.0,1,1, 4.169, 10512.651, 437.178, 52904.423 25/04/30,23:49:39,04,10,1, 12.0,1,1, 4.169, 10512.666, 437.184, 52904.486 25/04/30,23:49:39,05,10,1, 12.0,1,1, 4.169, 10512.664, 437.211, 52904.436 25/04/30,23:49:39,06,10,1, 12.0,1,1, 4.169, 10512.672, 437.188, 52904.423 25/04/30,23:49:39,07,10,1, 12.0,1,1, 4.169, 10512.662, 437.188, 52904.470 25/04/30,23:49:39,08,10,1, 12.0,1,1, 4.169, 10512.647, 437.205, 52904.492 25/04/30,23:49:39,09,10,1, 12.0,1,1, 4.169, 10512.644, 437.186, 52904.423 25/04/30,23:49:39,10,10,1, 12.0,1,1, 4.169, 10512.647, 437.211, 52904.487 25/04/30,23:49:39,11,10,1, 12.0,1,1, 4.169, 10512.644, 437.198, 52904.392 25/04/30,23:49:39,12,10,1, 12.0,1,1, 4.169, 10512.648, 437.188, 52904.481 25/04/30,23:49:39,13,10,1, 12.0,1,1, 4.169, 10512.653, 437.185, 52904.442 25/04/30,23:49:39,14,10,1, 12.0,1,1, 4.169, 10512.631, 437.207, 52904.438 25/04/30,23:49:39,15,10,1, 12.0,1,1, 4.169, 10512.651, 437.224, 52904.493 25/04/30,23:49:39,16,10,1, 12.0,1,1, 4.169, 10512.654, 437.214, 52904.477 25/04/30,23:49:39,17,10,1, 12.0,1,1, 4.169, 10512.649, 437.202, 52904.518 25/04/30,23:49:39,18,10,1, 12.0,1,1, 4.169, 10512.651, 437.191, 52904.506 25/04/30,23:49:39,19,10,1, 12.0,1,1, 4.169, 10512.651, 437.194, 52904.474 25/04/30,23:49:40,00,10,1, 11.9,1,1, 4.173, 10512.649, 437.194, 52904.474 25/04/30,23:49:40,01,10,1, 11.9,1,1, 4.173, 10512.665, 437.166, 52904.450 25/04/30,23:49:40,02,10,1, 11.9,1,1, 4.173, 10512.640, 437.208, 52904.486 25/04/30,23:49:40,03,10,1, 11.9,1,1, 4.173, 10512.633, 437.217, 52904.491 25/04/30,23:49:40,04,10,1, 11.9,1,1, 4.173, 10512.647, 437.193, 52904.485 25/04/30,23:49:40,05,10,1, 11.9,1,1, 4.173, 10512.675, 437.183, 52904.500 25/04/30,23:49:40,06,10,1, 11.9,1,1, 4.173, 10512.665, 437.188, 52904.478 25/04/30,23:49:40,07,10,1, 11.9,1,1, 4.173, 10512.641, 437.209, 52904.420 25/04/30,23:49:40,08,10,1, 11.9,1,1, 4.173, 10512.672, 437.212, 52904.475 25/04/30,23:49:40,09,10,1, 11.9,1,1, 4.173, 10512.654, 437.205, 52904.546 25/04/30,23:49:40,10,10,1, 11.9,1,1, 4.173, 10512.659, 437.178, 52904.411 25/04/30,23:49:40,11,10,1, 11.9,1,1, 4.173, 10512.673, 437.192, 52904.535 25/04/30,23:49:40,12,10,1, 11.9,1,1, 4.173, 10512.657, 437.191, 52904.407 25/04/30,23:49:40,13,10,1, 11.9,1,1, 4.173, 10512.680, 437.185, 52904.488 25/04/30,23:49:40,14,10,1, 11.9,1,1, 4.173, 10512.649, 437.185, 52904.518 25/04/30,23:49:40,15,10,1, 11.9,1,1, 4.173, 10512.666, 437.192, 52904.486 25/04/30,23:49:40,16,10,1, 11.9,1,1, 4.173, 10512.664, 437.195, 52904.512 25/04/30,23:49:40,17,10,1, 11.9,1,1, 4.173, 10512.683, 437.216, 52904.529 25/04/30,23:49:40,18,10,1, 11.9,1,1, 4.173, 10512.663, 437.204, 52904.488 25/04/30,23:49:40,19,10,1, 11.9,1,1, 4.173, 10512.662, 437.169, 52904.479 25/04/30,23:49:41,00,10,1, 11.9,1,1, 4.173, 10512.657, 437.169, 52904.479 25/04/30,23:49:41,01,10,1, 11.9,1,1, 4.173, 10512.655, 437.190, 52904.442 25/04/30,23:49:41,02,10,1, 11.9,1,1, 4.173, 10512.659, 437.208, 52904.465 25/04/30,23:49:41,03,10,1, 11.9,1,1, 4.173, 10512.666, 437.198, 52904.474 25/04/30,23:49:41,04,10,1, 11.9,1,1, 4.173, 10512.646, 437.216, 52904.440 25/04/30,23:49:41,05,10,1, 11.9,1,1, 4.173, 10512.654, 437.193, 52904.498 25/04/30,23:49:41,06,10,1, 11.9,1,1, 4.173, 10512.642, 437.190, 52904.510 25/04/30,23:49:41,07,10,1, 11.9,1,1, 4.173, 10512.661, 437.167, 52904.479 25/04/30,23:49:41,08,10,1, 11.9,1,1, 4.173, 10512.663, 437.195, 52904.454 25/04/30,23:49:41,09,10,1, 11.9,1,1, 4.173, 10512.674, 437.171, 52904.505 25/04/30,23:49:41,10,10,1, 11.9,1,1, 4.173, 10512.640, 437.181, 52904.517 25/04/30,23:49:41,11,10,1, 11.9,1,1, 4.173, 10512.654, 437.189, 52904.491 25/04/30,23:49:41,12,10,1, 11.9,1,1, 4.173, 10512.664, 437.184, 52904.452 25/04/30,23:49:41,13,10,1, 11.9,1,1, 4.173, 10512.640, 437.179, 52904.527 25/04/30,23:49:41,14,10,1, 11.9,1,1, 4.173, 10512.673, 437.200, 52904.529 25/04/30,23:49:41,15,10,1, 11.9,1,1, 4.173, 10512.672, 437.177, 52904.520 25/04/30,23:49:41,16,10,1, 11.9,1,1, 4.173, 10512.668, 437.170, 52904.465 25/04/30,23:49:41,17,10,1, 11.9,1,1, 4.173, 10512.679, 437.193, 52904.478 25/04/30,23:49:41,18,10,1, 11.9,1,1, 4.173, 10512.688, 437.189, 52904.515 25/04/30,23:49:41,19,10,1, 11.9,1,1, 4.173, 10512.684, 437.184, 52904.413 25/04/30,23:49:42,00,10,1, 11.9,1,1, 4.172, 10512.682, 437.184, 52904.413 25/04/30,23:49:42,01,10,1, 11.9,1,1, 4.172, 10512.653, 437.208, 52904.516 25/04/30,23:49:42,02,10,1, 11.9,1,1, 4.172, 10512.672, 437.189, 52904.451 25/04/30,23:49:42,03,10,1, 11.9,1,1, 4.172, 10512.687, 437.164, 52904.458 25/04/30,23:49:42,04,10,1, 11.9,1,1, 4.172, 10512.659, 437.199, 52904.460 25/04/30,23:49:42,05,10,1, 11.9,1,1, 4.172, 10512.657, 437.196, 52904.456 25/04/30,23:49:42,06,10,1, 11.9,1,1, 4.172, 10512.689, 437.192, 52904.476 25/04/30,23:49:42,07,10,1, 11.9,1,1, 4.172, 10512.678, 437.177, 52904.469 25/04/30,23:49:42,08,10,1, 11.9,1,1, 4.172, 10512.675, 437.157, 52904.471 25/04/30,23:49:42,09,10,1, 11.9,1,1, 4.172, 10512.683, 437.182, 52904.470 25/04/30,23:49:42,10,10,1, 11.9,1,1, 4.172, 10512.672, 437.180, 52904.525 25/04/30,23:49:42,11,10,1, 11.9,1,1, 4.172, 10512.671, 437.172, 52904.473 25/04/30,23:49:42,12,10,1, 11.9,1,1, 4.172, 10512.699, 437.174, 52904.464 25/04/30,23:49:42,13,10,1, 11.9,1,1, 4.172, 10512.679, 437.156, 52904.444 25/04/30,23:49:42,14,10,1, 11.9,1,1, 4.172, 10512.667, 437.192, 52904.453 25/04/30,23:49:42,15,10,1, 11.9,1,1, 4.172, 10512.709, 437.193, 52904.477 25/04/30,23:49:42,16,10,1, 11.9,1,1, 4.172, 10512.656, 437.188, 52904.552 25/04/30,23:49:42,17,10,1, 11.9,1,1, 4.172, 10512.699, 437.185, 52904.491 25/04/30,23:49:42,18,10,1, 11.9,1,1, 4.172, 10512.670, 437.196, 52904.535 25/04/30,23:49:42,19,10,1, 11.9,1,1, 4.172, 10512.673, 437.197, 52904.493 25/04/30,23:49:43,00,10,1, 12.0,1,1, 4.169, 10512.666, 437.197, 52904.493 25/04/30,23:49:43,01,10,1, 12.0,1,1, 4.169, 10512.680, 437.217, 52904.498 25/04/30,23:49:43,02,10,1, 12.0,1,1, 4.169, 10512.677, 437.191, 52904.506 25/04/30,23:49:43,03,10,1, 12.0,1,1, 4.169, 10512.658, 437.184, 52904.558 25/04/30,23:49:43,04,10,1, 12.0,1,1, 4.169, 10512.695, 437.198, 52904.581 25/04/30,23:49:43,05,10,1, 12.0,1,1, 4.169, 10512.691, 437.171, 52904.274 25/04/30,23:49:43,06,10,1, 12.0,1,1, 4.169, 10512.715, 437.177, 52904.494 25/04/30,23:49:43,07,10,1, 12.0,1,1, 4.169, 10512.728, 437.204, 52904.496 25/04/30,23:49:43,08,10,1, 12.0,1,1, 4.169, 10512.708, 437.179, 52904.454 25/04/30,23:49:43,09,10,1, 12.0,1,1, 4.169, 10512.686, 437.191, 52904.503 25/04/30,23:49:43,10,10,1, 12.0,1,1, 4.169, 10512.706, 437.183, 52904.563 25/04/30,23:49:43,11,10,1, 12.0,1,1, 4.169, 10512.715, 437.174, 52904.481 25/04/30,23:49:43,12,10,1, 12.0,1,1, 4.169, 10512.685, 437.154, 52904.539 25/04/30,23:49:43,13,10,1, 12.0,1,1, 4.169, 10512.717, 437.183, 52904.499 25/04/30,23:49:43,14,10,1, 12.0,1,1, 4.169, 10512.723, 437.162, 52904.470 25/04/30,23:49:43,15,10,1, 12.0,1,1, 4.169, 10512.696, 437.175, 52904.526 25/04/30,23:49:43,16,10,1, 12.0,1,1, 4.169, 10512.684, 437.185, 52904.558 25/04/30,23:49:43,17,10,1, 12.0,1,1, 4.169, 10512.706, 437.150, 52904.478 25/04/30,23:49:43,18,10,1, 12.0,1,1, 4.169, 10512.694, 437.153, 52904.478 25/04/30,23:49:43,19,10,1, 12.0,1,1, 4.169, 10512.706, 437.155, 52904.583 25/04/30,23:49:44,00,10,1, 11.8,1,1, 4.175, 10512.699, 437.155, 52904.583 25/04/30,23:49:44,01,10,1, 11.8,1,1, 4.175, 10512.695, 437.154, 52904.594 25/04/30,23:49:44,02,10,1, 11.8,1,1, 4.175, 10512.717, 437.169, 52904.576 25/04/30,23:49:44,03,10,1, 11.8,1,1, 4.175, 10512.720, 437.165, 52904.526 25/04/30,23:49:44,04,10,1, 11.8,1,1, 4.175, 10512.700, 437.172, 52904.570 25/04/30,23:49:44,05,10,1, 11.8,1,1, 4.175, 10512.715, 437.177, 52904.486 25/04/30,23:49:44,06,10,1, 11.8,1,1, 4.175, 10512.703, 437.188, 52904.569 25/04/30,23:49:44,07,10,1, 11.8,1,1, 4.175, 10512.700, 437.170, 52904.488 25/04/30,23:49:44,08,10,1, 11.8,1,1, 4.175, 10512.727, 437.192, 52904.566 25/04/30,23:49:44,09,10,1, 11.8,1,1, 4.175, 10512.680, 437.184, 52904.605 25/04/30,23:49:44,10,10,1, 11.8,1,1, 4.175, 10512.694, 437.177, 52904.603 25/04/30,23:49:44,11,10,1, 11.8,1,1, 4.175, 10512.710, 437.174, 52904.564 25/04/30,23:49:44,12,10,1, 11.8,1,1, 4.175, 10512.700, 437.166, 52904.566 25/04/30,23:49:44,13,10,1, 11.8,1,1, 4.175, 10512.671, 437.169, 52904.543 25/04/30,23:49:44,14,10,1, 11.8,1,1, 4.175, 10512.699, 437.184, 52904.577 25/04/30,23:49:44,15,10,1, 11.8,1,1, 4.175, 10512.716, 437.179, 52904.504 25/04/30,23:49:44,16,10,1, 11.8,1,1, 4.175, 10512.706, 437.169, 52904.470 25/04/30,23:49:44,17,10,1, 11.8,1,1, 4.175, 10512.725, 437.189, 52904.588 25/04/30,23:49:44,18,10,1, 11.8,1,1, 4.175, 10512.719, 437.145, 52904.556 25/04/30,23:49:44,19,10,1, 11.8,1,1, 4.175, 10512.695, 437.166, 52904.555 25/04/30,23:49:45,00,10,1, 11.9,1,1, 4.172, 10512.691, 437.166, 52904.555 25/04/30,23:49:45,01,10,1, 11.9,1,1, 4.172, 10512.699, 437.174, 52904.563 25/04/30,23:49:45,02,10,1, 11.9,1,1, 4.172, 10512.697, 437.150, 52904.538 25/04/30,23:49:45,03,10,1, 11.9,1,1, 4.172, 10512.717, 437.166, 52904.573 25/04/30,23:49:45,04,10,1, 11.9,1,1, 4.172, 10512.678, 437.174, 52904.538 25/04/30,23:49:45,05,10,1, 11.9,1,1, 4.172, 10512.699, 437.170, 52904.577 25/04/30,23:49:45,06,10,1, 11.9,1,1, 4.172, 10512.721, 437.168, 52904.616 25/04/30,23:49:45,07,10,1, 11.9,1,1, 4.172, 10512.699, 437.169, 52904.571 25/04/30,23:49:45,08,10,1, 11.9,1,1, 4.172, 10512.696, 437.149, 52904.632 25/04/30,23:49:45,09,10,1, 11.9,1,1, 4.172, 10512.738, 437.165, 52904.558 25/04/30,23:49:45,10,10,1, 11.9,1,1, 4.172, 10512.698, 437.139, 52904.559 25/04/30,23:49:45,11,10,1, 11.9,1,1, 4.172, 10512.705, 437.153, 52904.582 25/04/30,23:49:45,12,10,1, 11.9,1,1, 4.172, 10512.724, 437.150, 52904.583 25/04/30,23:49:45,13,10,1, 11.9,1,1, 4.172, 10512.715, 437.148, 52904.629 25/04/30,23:49:45,14,10,1, 11.9,1,1, 4.172, 10512.719, 437.161, 52904.625 25/04/30,23:49:45,15,10,1, 11.9,1,1, 4.172, 10512.722, 437.136, 52904.599 25/04/30,23:49:45,16,10,1, 11.9,1,1, 4.172, 10512.695, 437.153, 52904.605 25/04/30,23:49:45,17,10,1, 11.9,1,1, 4.172, 10512.678, 437.151, 52904.626 25/04/30,23:49:45,18,10,1, 11.9,1,1, 4.172, 10512.684, 437.155, 52904.567 25/04/30,23:49:45,19,10,1, 11.9,1,1, 4.172, 10512.711, 437.139, 52904.541 25/04/30,23:49:46,00,10,1, 11.9,1,1, 4.172, 10512.707, 437.139, 52904.541 25/04/30,23:49:46,01,10,1, 11.9,1,1, 4.172, 10512.717, 437.141, 52904.541 25/04/30,23:49:46,02,10,1, 11.9,1,1, 4.172, 10512.729, 437.125, 52904.592 25/04/30,23:49:46,03,10,1, 11.9,1,1, 4.172, 10512.719, 437.134, 52904.465 25/04/30,23:49:46,04,10,1, 11.9,1,1, 4.172, 10512.723, 437.130, 52904.524 25/04/30,23:49:46,05,10,1, 11.9,1,1, 4.172, 10512.711, 437.127, 52904.598 25/04/30,23:49:46,06,10,1, 11.9,1,1, 4.172, 10512.695, 437.142, 52904.587 25/04/30,23:49:46,07,10,1, 11.9,1,1, 4.172, 10512.714, 437.159, 52904.598 25/04/30,23:49:46,08,10,1, 11.9,1,1, 4.172, 10512.718, 437.135, 52904.604 25/04/30,23:49:46,09,10,1, 11.9,1,1, 4.172, 10512.716, 437.135, 52904.585 25/04/30,23:49:46,10,10,1, 11.9,1,1, 4.172, 10512.706, 437.135, 52904.585 25/04/30,23:49:46,11,10,1, 11.9,1,1, 4.172, 10512.692, 437.119, 52904.579 25/04/30,23:49:46,12,10,1, 11.9,1,1, 4.172, 10512.747, 437.144, 52904.570 25/04/30,23:49:46,13,10,1, 11.9,1,1, 4.172, 10512.705, 437.144, 52904.587 25/04/30,23:49:46,14,10,1, 11.9,1,1, 4.172, 10512.718, 437.117, 52904.563 25/04/30,23:49:46,15,10,1, 11.9,1,1, 4.172, 10512.734, 437.132, 52904.566 25/04/30,23:49:46,16,10,1, 11.9,1,1, 4.172, 10512.724, 437.142, 52904.573 25/04/30,23:49:46,17,10,1, 11.9,1,1, 4.172, 10512.738, 437.135, 52904.570 25/04/30,23:49:46,18,10,1, 11.9,1,1, 4.172, 10512.747, 437.158, 52904.733 25/04/30,23:49:46,19,10,1, 11.9,1,1, 4.172, 10512.696, 437.149, 52904.619 25/04/30,23:49:47,00,10,1, 11.9,1,1, 4.172, 10512.691, 437.149, 52904.619 25/04/30,23:49:47,01,10,1, 11.9,1,1, 4.172, 10512.736, 437.160, 52904.557 25/04/30,23:49:47,02,10,1, 11.9,1,1, 4.172, 10512.734, 437.151, 52904.577 25/04/30,23:49:47,03,10,1, 11.9,1,1, 4.172, 10512.714, 437.119, 52904.523 25/04/30,23:49:47,04,10,1, 11.9,1,1, 4.172, 10512.737, 437.150, 52904.577 25/04/30,23:49:47,05,10,1, 11.9,1,1, 4.172, 10512.760, 437.147, 52904.581 25/04/30,23:49:47,06,10,1, 11.9,1,1, 4.172, 10512.740, 437.141, 52904.649 25/04/30,23:49:47,07,10,1, 11.9,1,1, 4.172, 10512.734, 437.160, 52904.556 25/04/30,23:49:47,08,10,1, 11.9,1,1, 4.172, 10512.741, 437.131, 52904.604 25/04/30,23:49:47,09,10,1, 11.9,1,1, 4.172, 10512.734, 437.135, 52904.607 25/04/30,23:49:47,10,10,1, 11.9,1,1, 4.172, 10512.733, 437.146, 52904.580 25/04/30,23:49:47,11,10,1, 11.9,1,1, 4.172, 10512.752, 437.139, 52904.607 25/04/30,23:49:47,12,10,1, 11.9,1,1, 4.172, 10512.730, 437.156, 52904.660 25/04/30,23:49:47,13,10,1, 11.9,1,1, 4.172, 10512.717, 437.119, 52904.591 25/04/30,23:49:47,14,10,1, 11.9,1,1, 4.172, 10512.729, 437.143, 52904.558 25/04/30,23:49:47,15,10,1, 11.9,1,1, 4.172, 10512.738, 437.135, 52904.586 25/04/30,23:49:47,16,10,1, 11.9,1,1, 4.172, 10512.732, 437.124, 52904.561 25/04/30,23:49:47,17,10,1, 11.9,1,1, 4.172, 10512.702, 437.129, 52904.548 25/04/30,23:49:47,18,10,1, 11.9,1,1, 4.172, 10512.744, 437.132, 52904.553 25/04/30,23:49:47,19,10,1, 11.9,1,1, 4.172, 10512.739, 437.102, 52904.598 25/04/30,23:49:48,00,10,1, 11.9,1,1, 4.170, 10512.732, 437.102, 52904.598 25/04/30,23:49:48,01,10,1, 11.9,1,1, 4.170, 10512.744, 437.108, 52904.535 25/04/30,23:49:48,02,10,1, 11.9,1,1, 4.170, 10512.731, 437.126, 52904.586 25/04/30,23:49:48,03,10,1, 11.9,1,1, 4.170, 10512.747, 437.116, 52904.649 25/04/30,23:49:48,04,10,1, 11.9,1,1, 4.170, 10512.728, 437.094, 52904.610 25/04/30,23:49:48,05,10,1, 11.9,1,1, 4.170, 10512.734, 437.098, 52904.597 25/04/30,23:49:48,06,10,1, 11.9,1,1, 4.170, 10512.729, 437.083, 52904.633 25/04/30,23:49:48,07,10,1, 11.9,1,1, 4.170, 10512.744, 437.083, 52904.515 25/04/30,23:49:48,08,10,1, 11.9,1,1, 4.170, 10512.732, 437.146, 52904.651 25/04/30,23:49:48,09,10,1, 11.9,1,1, 4.170, 10512.742, 437.115, 52904.608 25/04/30,23:49:48,10,10,1, 11.9,1,1, 4.170, 10512.739, 437.099, 52904.660 25/04/30,23:49:48,11,10,1, 11.9,1,1, 4.170, 10512.754, 437.131, 52904.622 25/04/30,23:49:48,12,10,1, 11.9,1,1, 4.170, 10512.732, 437.100, 52904.552 25/04/30,23:49:48,13,10,1, 11.9,1,1, 4.170, 10512.756, 437.121, 52904.624 25/04/30,23:49:48,14,10,1, 11.9,1,1, 4.170, 10512.765, 437.095, 52904.614 25/04/30,23:49:48,15,10,1, 11.9,1,1, 4.170, 10512.762, 437.110, 52904.557 25/04/30,23:49:48,16,10,1, 11.9,1,1, 4.170, 10512.743, 437.104, 52904.560 25/04/30,23:49:48,17,10,1, 11.9,1,1, 4.170, 10512.739, 437.116, 52904.612 25/04/30,23:49:48,18,10,1, 11.9,1,1, 4.170, 10512.739, 437.097, 52904.511 25/04/30,23:49:48,19,10,1, 11.9,1,1, 4.170, 10512.760, 437.092, 52904.585 25/04/30,23:49:49,00,10,1, 11.9,1,1, 4.171, 10512.757, 437.092, 52904.585 25/04/30,23:49:49,01,10,1, 11.9,1,1, 4.171, 10512.767, 437.104, 52904.628 25/04/30,23:49:49,02,10,1, 11.9,1,1, 4.171, 10512.748, 437.087, 52904.614 25/04/30,23:49:49,03,10,1, 11.9,1,1, 4.171, 10512.761, 437.091, 52904.557 25/04/30,23:49:49,04,10,1, 11.9,1,1, 4.171, 10512.747, 437.103, 52904.615 25/04/30,23:49:49,05,10,1, 11.9,1,1, 4.171, 10512.759, 437.085, 52904.544 25/04/30,23:49:49,06,10,1, 11.9,1,1, 4.171, 10512.789, 437.121, 52904.636 25/04/30,23:49:49,07,10,1, 11.9,1,1, 4.171, 10512.770, 437.091, 52904.648 25/04/30,23:49:49,08,10,1, 11.9,1,1, 4.171, 10512.732, 437.092, 52904.620 25/04/30,23:49:49,09,10,1, 11.9,1,1, 4.171, 10512.755, 437.100, 52904.556 25/04/30,23:49:49,10,10,1, 11.9,1,1, 4.171, 10512.778, 437.087, 52904.598 25/04/30,23:49:49,11,10,1, 11.9,1,1, 4.171, 10512.762, 437.071, 52904.581 25/04/30,23:49:49,12,10,1, 11.9,1,1, 4.171, 10512.774, 437.081, 52904.594 25/04/30,23:49:49,13,10,1, 11.9,1,1, 4.171, 10512.768, 437.087, 52904.615 25/04/30,23:49:49,14,10,1, 11.9,1,1, 4.171, 10512.762, 437.083, 52904.583 25/04/30,23:49:49,15,10,1, 11.9,1,1, 4.171, 10512.765, 437.092, 52904.601 25/04/30,23:49:49,16,10,1, 11.9,1,1, 4.171, 10512.756, 437.100, 52904.597 25/04/30,23:49:49,17,10,1, 11.9,1,1, 4.171, 10512.766, 437.086, 52904.626 25/04/30,23:49:49,18,10,1, 11.9,1,1, 4.171, 10512.762, 437.079, 52904.549 25/04/30,23:49:49,19,10,1, 11.9,1,1, 4.171, 10512.787, 437.100, 52904.669 25/04/30,23:49:50,00,10,1, 11.9,1,1, 4.169, 10512.782, 437.100, 52904.669 25/04/30,23:49:50,01,10,1, 11.9,1,1, 4.169, 10512.763, 437.084, 52904.631 25/04/30,23:49:50,02,10,1, 11.9,1,1, 4.169, 10512.779, 437.070, 52904.595 25/04/30,23:49:50,03,10,1, 11.9,1,1, 4.169, 10512.768, 437.078, 52904.617 25/04/30,23:49:50,04,10,1, 11.9,1,1, 4.169, 10512.757, 437.078, 52904.554 25/04/30,23:49:50,05,10,1, 11.9,1,1, 4.169, 10512.770, 437.062, 52904.668 25/04/30,23:49:50,06,10,1, 11.9,1,1, 4.169, 10512.763, 437.048, 52904.553 25/04/30,23:49:50,07,10,1, 11.9,1,1, 4.169, 10512.755, 437.078, 52904.604 25/04/30,23:49:50,08,10,1, 11.9,1,1, 4.169, 10512.773, 437.067, 52904.554 25/04/30,23:49:50,09,10,1, 11.9,1,1, 4.169, 10512.776, 437.047, 52904.609 25/04/30,23:49:50,10,10,1, 11.9,1,1, 4.169, 10512.748, 437.077, 52904.659 25/04/30,23:49:50,11,10,1, 11.9,1,1, 4.169, 10512.787, 437.069, 52904.583 25/04/30,23:49:50,12,10,1, 11.9,1,1, 4.169, 10512.784, 437.068, 52904.638 25/04/30,23:49:50,13,10,1, 11.9,1,1, 4.169, 10512.777, 437.058, 52904.576 25/04/30,23:49:50,14,10,1, 11.9,1,1, 4.169, 10512.773, 437.046, 52904.596 25/04/30,23:49:50,15,10,1, 11.9,1,1, 4.169, 10512.785, 437.045, 52904.559 25/04/30,23:49:50,16,10,1, 11.9,1,1, 4.169, 10512.790, 437.048, 52904.593 25/04/30,23:49:50,17,10,1, 11.9,1,1, 4.169, 10512.776, 437.073, 52904.567 25/04/30,23:49:50,18,10,1, 11.9,1,1, 4.169, 10512.758, 437.057, 52904.616 25/04/30,23:49:50,19,10,1, 11.9,1,1, 4.169, 10512.763, 437.066, 52904.640 25/04/30,23:49:51,00,10,1, 11.9,1,1, 4.170, 10512.757, 437.066, 52904.640 25/04/30,23:49:51,01,10,1, 11.9,1,1, 4.170, 10512.774, 437.040, 52904.664 25/04/30,23:49:51,02,10,1, 11.9,1,1, 4.170, 10512.777, 437.038, 52904.579 25/04/30,23:49:51,03,10,1, 11.9,1,1, 4.170, 10512.773, 437.029, 52904.621 25/04/30,23:49:51,04,10,1, 11.9,1,1, 4.170, 10512.781, 437.016, 52904.535 25/04/30,23:49:51,05,10,1, 11.9,1,1, 4.170, 10512.783, 437.019, 52904.606 25/04/30,23:49:51,06,10,1, 11.9,1,1, 4.170, 10512.780, 437.024, 52904.605 25/04/30,23:49:51,07,10,1, 11.9,1,1, 4.170, 10512.771, 437.042, 52904.624 25/04/30,23:49:51,08,10,1, 11.9,1,1, 4.170, 10512.772, 437.038, 52904.762 25/04/30,23:49:51,09,10,1, 11.9,1,1, 4.170, 10512.744, 437.002, 52904.527 25/04/30,23:49:51,10,10,1, 11.9,1,1, 4.170, 10512.732, 437.034, 52904.651 25/04/30,23:49:51,11,10,1, 11.9,1,1, 4.170, 10512.739, 437.045, 52904.598 25/04/30,23:49:51,12,10,1, 11.9,1,1, 4.170, 10512.785, 437.019, 52904.649 25/04/30,23:49:51,13,10,1, 11.9,1,1, 4.170, 10512.759, 437.005, 52904.624 25/04/30,23:49:51,14,10,1, 11.9,1,1, 4.170, 10512.766, 437.026, 52904.686 25/04/30,23:49:51,15,10,1, 11.9,1,1, 4.170, 10512.787, 437.036, 52904.707 25/04/30,23:49:51,16,10,1, 11.9,1,1, 4.170, 10512.779, 437.037, 52904.626 25/04/30,23:49:51,17,10,1, 11.9,1,1, 4.170, 10512.770, 437.000, 52904.621 25/04/30,23:49:51,18,10,1, 11.9,1,1, 4.170, 10512.789, 437.030, 52904.612 25/04/30,23:49:51,19,10,1, 11.9,1,1, 4.170, 10512.777, 437.013, 52904.623 25/04/30,23:49:52,00,11,1, 11.9,1,1, 4.170, 10512.774, 437.013, 52904.623 25/04/30,23:49:52,01,11,1, 11.9,1,1, 4.170, 10512.771, 437.013, 52904.684 25/04/30,23:49:52,02,11,1, 11.9,1,1, 4.170, 10512.796, 436.997, 52904.752 25/04/30,23:49:52,03,11,1, 11.9,1,1, 4.170, 10512.776, 437.011, 52904.598 25/04/30,23:49:52,04,11,1, 11.9,1,1, 4.170, 10512.773, 437.000, 52904.607 25/04/30,23:49:52,05,11,1, 11.9,1,1, 4.170, 10512.761, 437.021, 52904.747 25/04/30,23:49:52,06,11,1, 11.9,1,1, 4.170, 10512.779, 436.980, 52904.637 25/04/30,23:49:52,07,11,1, 11.9,1,1, 4.170, 10512.777, 437.018, 52904.694 25/04/30,23:49:52,08,11,1, 11.9,1,1, 4.170, 10512.783, 437.009, 52904.604 25/04/30,23:49:52,09,11,1, 11.9,1,1, 4.170, 10512.789, 437.030, 52904.656 25/04/30,23:49:52,10,11,1, 11.9,1,1, 4.170, 10512.775, 437.005, 52904.696 25/04/30,23:49:52,11,11,1, 11.9,1,1, 4.170, 10512.792, 437.005, 52904.664 25/04/30,23:49:52,12,11,1, 11.9,1,1, 4.170, 10512.803, 437.027, 52904.662 25/04/30,23:49:52,13,11,1, 11.9,1,1, 4.170, 10512.784, 437.020, 52904.686 25/04/30,23:49:52,14,11,1, 11.9,1,1, 4.170, 10512.809, 437.011, 52904.630 25/04/30,23:49:52,15,11,1, 11.9,1,1, 4.170, 10512.782, 437.001, 52904.635 25/04/30,23:49:52,16,11,1, 11.9,1,1, 4.170, 10512.798, 436.965, 52904.700 25/04/30,23:49:52,17,11,1, 11.9,1,1, 4.170, 10512.793, 437.000, 52904.621 25/04/30,23:49:52,18,11,1, 11.9,1,1, 4.170, 10512.814, 437.014, 52904.661 25/04/30,23:49:52,19,11,1, 11.9,1,1, 4.170, 10512.768, 436.996, 52904.670 25/04/30,23:49:53,00,11,1, 12.0,1,1, 4.170, 10512.766, 436.996, 52904.670 25/04/30,23:49:53,01,11,1, 12.0,1,1, 4.170, 10512.787, 436.985, 52904.628 25/04/30,23:49:53,02,11,1, 12.0,1,1, 4.170, 10512.769, 436.976, 52904.684 25/04/30,23:49:53,03,11,1, 12.0,1,1, 4.170, 10512.797, 436.986, 52904.709 25/04/30,23:49:53,04,11,1, 12.0,1,1, 4.170, 10512.814, 436.987, 52904.656 25/04/30,23:49:53,05,11,1, 12.0,1,1, 4.170, 10512.783, 436.961, 52904.645 25/04/30,23:49:53,06,11,1, 12.0,1,1, 4.170, 10512.780, 436.977, 52904.639 25/04/30,23:49:53,07,11,1, 12.0,1,1, 4.170, 10512.803, 436.973, 52904.668 25/04/30,23:49:53,08,11,1, 12.0,1,1, 4.170, 10512.791, 436.968, 52904.654 25/04/30,23:49:53,09,11,1, 12.0,1,1, 4.170, 10512.793, 436.955, 52904.674 25/04/30,23:49:53,10,11,1, 12.0,1,1, 4.170, 10512.787, 436.956, 52904.648 25/04/30,23:49:53,11,11,1, 12.0,1,1, 4.170, 10512.757, 436.963, 52904.638 25/04/30,23:49:53,12,11,1, 12.0,1,1, 4.170, 10512.780, 436.966, 52904.643 25/04/30,23:49:53,13,11,1, 12.0,1,1, 4.170, 10512.795, 436.959, 52904.662 25/04/30,23:49:53,14,11,1, 12.0,1,1, 4.170, 10512.780, 436.954, 52904.555 25/04/30,23:49:53,15,11,1, 12.0,1,1, 4.170, 10512.772, 436.957, 52904.605 25/04/30,23:49:53,16,11,1, 12.0,1,1, 4.170, 10512.779, 436.971, 52904.729 25/04/30,23:49:53,17,11,1, 12.0,1,1, 4.170, 10512.803, 436.957, 52904.636 25/04/30,23:49:53,18,11,1, 12.0,1,1, 4.170, 10512.785, 436.977, 52904.616 25/04/30,23:49:53,19,11,1, 12.0,1,1, 4.170, 10512.783, 436.955, 52904.587 25/04/30,23:49:54,00,11,1, 11.9,1,1, 4.173, 10512.782, 436.955, 52904.587 25/04/30,23:49:54,01,11,1, 11.9,1,1, 4.173, 10512.768, 436.954, 52904.650 25/04/30,23:49:54,02,11,1, 11.9,1,1, 4.173, 10512.783, 436.945, 52904.681 25/04/30,23:49:54,03,11,1, 11.9,1,1, 4.173, 10512.785, 436.922, 52904.578 25/04/30,23:49:54,04,11,1, 11.9,1,1, 4.173, 10512.776, 436.927, 52904.623 25/04/30,23:49:54,05,11,1, 11.9,1,1, 4.173, 10512.793, 436.943, 52904.586 25/04/30,23:49:54,06,11,1, 11.9,1,1, 4.173, 10512.786, 436.944, 52904.666 25/04/30,23:49:54,07,11,1, 11.9,1,1, 4.173, 10512.791, 436.939, 52904.574 25/04/30,23:49:54,08,11,1, 11.9,1,1, 4.173, 10512.805, 436.952, 52904.649 25/04/30,23:49:54,09,11,1, 11.9,1,1, 4.173, 10512.783, 436.958, 52904.633 25/04/30,23:49:54,10,11,1, 11.9,1,1, 4.173, 10512.795, 436.948, 52904.704 25/04/30,23:49:54,11,11,1, 11.9,1,1, 4.173, 10512.792, 436.955, 52904.664 25/04/30,23:49:54,12,11,1, 11.9,1,1, 4.173, 10512.782, 436.930, 52904.675 25/04/30,23:49:54,13,11,1, 11.9,1,1, 4.173, 10512.785, 436.954, 52904.741 25/04/30,23:49:54,14,11,1, 11.9,1,1, 4.173, 10512.806, 436.970, 52904.644 25/04/30,23:49:54,15,11,1, 11.9,1,1, 4.173, 10512.795, 436.953, 52904.745 25/04/30,23:49:54,16,11,1, 11.9,1,1, 4.173, 10512.821, 436.934, 52904.630 25/04/30,23:49:54,17,11,1, 11.9,1,1, 4.173, 10512.796, 436.952, 52904.654 25/04/30,23:49:54,18,11,1, 11.9,1,1, 4.173, 10512.780, 436.947, 52904.678 25/04/30,23:49:54,19,11,1, 11.9,1,1, 4.173, 10512.785, 436.928, 52904.662 25/04/30,23:49:55,00,10,1, 11.9,1,1, 4.170, 10512.782, 436.928, 52904.662 25/04/30,23:49:55,01,10,1, 11.9,1,1, 4.170, 10512.797, 436.934, 52904.683 25/04/30,23:49:55,02,10,1, 11.9,1,1, 4.170, 10512.810, 436.931, 52904.661 25/04/30,23:49:55,03,10,1, 11.9,1,1, 4.170, 10512.809, 436.949, 52904.686 25/04/30,23:49:55,04,10,1, 11.9,1,1, 4.170, 10512.801, 436.937, 52904.644 25/04/30,23:49:55,05,10,1, 11.9,1,1, 4.170, 10512.779, 436.947, 52904.686 25/04/30,23:49:55,06,10,1, 11.9,1,1, 4.170, 10512.817, 436.948, 52904.654 25/04/30,23:49:55,07,10,1, 11.9,1,1, 4.170, 10512.787, 436.923, 52904.639 25/04/30,23:49:55,08,10,1, 11.9,1,1, 4.170, 10512.785, 436.962, 52904.624 25/04/30,23:49:55,09,10,1, 11.9,1,1, 4.170, 10512.827, 436.933, 52904.630 25/04/30,23:49:55,10,10,1, 11.9,1,1, 4.170, 10512.806, 436.903, 52904.691 25/04/30,23:49:55,11,10,1, 11.9,1,1, 4.170, 10512.801, 436.936, 52904.669 25/04/30,23:49:55,12,10,1, 11.9,1,1, 4.170, 10512.810, 436.957, 52904.678 25/04/30,23:49:55,13,10,1, 11.9,1,1, 4.170, 10512.825, 436.960, 52904.639 25/04/30,23:49:55,14,10,1, 11.9,1,1, 4.170, 10512.797, 436.925, 52904.643 25/04/30,23:49:55,15,10,1, 11.9,1,1, 4.170, 10512.816, 436.939, 52904.619 25/04/30,23:49:55,16,10,1, 11.9,1,1, 4.170, 10512.799, 436.939, 52904.674 25/04/30,23:49:55,17,10,1, 11.9,1,1, 4.170, 10512.792, 436.945, 52904.708 25/04/30,23:49:55,18,10,1, 11.9,1,1, 4.170, 10512.818, 436.917, 52904.615 25/04/30,23:49:55,19,10,1, 11.9,1,1, 4.170, 10512.804, 436.925, 52904.583 25/04/30,23:49:56,00,10,1, 11.9,1,1, 4.171, 10512.799, 436.925, 52904.583 25/04/30,23:49:56,01,10,1, 11.9,1,1, 4.171, 10512.825, 436.936, 52904.693 25/04/30,23:49:56,02,10,1, 11.9,1,1, 4.171, 10512.820, 436.919, 52904.661 25/04/30,23:49:56,03,10,1, 11.9,1,1, 4.171, 10512.816, 436.921, 52904.615 25/04/30,23:49:56,04,10,1, 11.9,1,1, 4.171, 10512.822, 436.930, 52904.628 25/04/30,23:49:56,05,10,1, 11.9,1,1, 4.171, 10512.815, 436.931, 52904.580 25/04/30,23:49:56,06,10,1, 11.9,1,1, 4.171, 10512.830, 436.917, 52904.651 25/04/30,23:49:56,07,10,1, 11.9,1,1, 4.171, 10512.822, 436.913, 52904.693 25/04/30,23:49:56,08,10,1, 11.9,1,1, 4.171, 10512.814, 436.883, 52904.695 25/04/30,23:49:56,09,10,1, 11.9,1,1, 4.171, 10512.800, 436.919, 52904.699 25/04/30,23:49:56,10,10,1, 11.9,1,1, 4.171, 10512.821, 436.929, 52904.683 25/04/30,23:49:56,11,10,1, 11.9,1,1, 4.171, 10512.795, 436.920, 52904.685 25/04/30,23:49:56,12,10,1, 11.9,1,1, 4.171, 10512.819, 436.922, 52904.686 25/04/30,23:49:56,13,10,1, 11.9,1,1, 4.171, 10512.840, 436.927, 52904.634 25/04/30,23:49:56,14,10,1, 11.9,1,1, 4.171, 10512.824, 436.918, 52904.594 25/04/30,23:49:56,15,10,1, 11.9,1,1, 4.171, 10512.818, 436.922, 52904.625 25/04/30,23:49:56,16,10,1, 11.9,1,1, 4.171, 10512.814, 436.921, 52904.602 25/04/30,23:49:56,17,10,1, 11.9,1,1, 4.171, 10512.825, 436.911, 52904.697 25/04/30,23:49:56,18,10,1, 11.9,1,1, 4.171, 10512.839, 436.914, 52904.642 25/04/30,23:49:56,19,10,1, 11.9,1,1, 4.171, 10512.824, 436.925, 52904.727 25/04/30,23:49:57,00,10,1, 11.9,1,1, 4.173, 10512.816, 436.925, 52904.727 25/04/30,23:49:57,01,10,1, 11.9,1,1, 4.173, 10512.835, 436.924, 52904.641 25/04/30,23:49:57,02,10,1, 11.9,1,1, 4.173, 10512.850, 436.915, 52904.845 25/04/30,23:49:57,03,10,1, 11.9,1,1, 4.173, 10512.855, 436.909, 52904.641 25/04/30,23:49:57,04,10,1, 11.9,1,1, 4.173, 10512.815, 436.960, 52904.904 25/04/30,23:49:57,05,10,1, 11.9,1,1, 4.173, 10512.819, 436.915, 52904.868 25/04/30,23:49:57,06,10,1, 11.9,1,1, 4.173, 10512.838, 436.932, 52904.928 25/04/30,23:49:57,07,10,1, 11.9,1,1, 4.173, 10512.827, 436.937, 52904.907 25/04/30,23:49:57,08,10,1, 11.9,1,1, 4.173, 10512.842, 436.898, 52904.794 25/04/30,23:49:57,09,10,1, 11.9,1,1, 4.173, 10512.850, 436.917, 52904.800 25/04/30,23:49:57,10,10,1, 11.9,1,1, 4.173, 10512.877, 436.918, 52904.894 25/04/30,23:49:57,11,10,1, 11.9,1,1, 4.173, 10512.855, 436.928, 52904.869 25/04/30,23:49:57,12,10,1, 11.9,1,1, 4.173, 10512.862, 436.918, 52904.891 25/04/30,23:49:57,13,10,1, 11.9,1,1, 4.173, 10512.844, 436.927, 52904.977 25/04/30,23:49:57,14,10,1, 11.9,1,1, 4.173, 10512.878, 436.894, 52904.741 25/04/30,23:49:57,15,10,1, 11.9,1,1, 4.173, 10512.866, 436.931, 52904.862 25/04/30,23:49:57,16,10,1, 11.9,1,1, 4.173, 10512.857, 436.905, 52904.858 25/04/30,23:49:57,17,10,1, 11.9,1,1, 4.173, 10512.860, 436.897, 52904.832 25/04/30,23:49:57,18,10,1, 11.9,1,1, 4.173, 10512.890, 436.907, 52904.824 25/04/30,23:49:57,19,10,1, 11.9,1,1, 4.173, 10512.865, 436.919, 52904.784 25/04/30,23:49:58,00,10,1, 11.9,1,1, 4.166, 10512.857, 436.919, 52904.784 25/04/30,23:49:58,01,10,1, 11.9,1,1, 4.166, 10512.856, 436.904, 52904.811 25/04/30,23:49:58,02,10,1, 11.9,1,1, 4.166, 10512.864, 436.905, 52904.913 25/04/30,23:49:58,03,10,1, 11.9,1,1, 4.166, 10512.876, 436.903, 52904.901 25/04/30,23:49:58,04,10,1, 11.9,1,1, 4.166, 10512.881, 436.902, 52904.857 25/04/30,23:49:58,05,10,1, 11.9,1,1, 4.166, 10512.884, 436.879, 52904.811 25/04/30,23:49:58,06,10,1, 11.9,1,1, 4.166, 10512.880, 436.907, 52904.824 25/04/30,23:49:58,07,10,1, 11.9,1,1, 4.166, 10512.874, 436.892, 52904.834 25/04/30,23:49:58,08,10,1, 11.9,1,1, 4.166, 10512.881, 436.911, 52904.864 25/04/30,23:49:58,09,10,1, 11.9,1,1, 4.166, 10512.900, 436.885, 52904.924 25/04/30,23:49:58,10,10,1, 11.9,1,1, 4.166, 10512.876, 436.894, 52904.787 25/04/30,23:49:58,11,10,1, 11.9,1,1, 4.166, 10512.873, 436.916, 52904.919 25/04/30,23:49:58,12,10,1, 11.9,1,1, 4.166, 10512.906, 436.910, 52904.905 25/04/30,23:49:58,13,10,1, 11.9,1,1, 4.166, 10512.898, 436.897, 52904.933 25/04/30,23:49:58,14,10,1, 11.9,1,1, 4.166, 10512.890, 436.905, 52904.825 25/04/30,23:49:58,15,10,1, 11.9,1,1, 4.166, 10512.896, 436.903, 52904.852 25/04/30,23:49:58,16,10,1, 11.9,1,1, 4.166, 10512.899, 436.899, 52904.837 25/04/30,23:49:58,17,10,1, 11.9,1,1, 4.166, 10512.894, 436.882, 52904.907 25/04/30,23:49:58,18,10,1, 11.9,1,1, 4.166, 10512.890, 436.870, 52904.820 25/04/30,23:49:58,19,10,1, 11.9,1,1, 4.166, 10512.894, 436.868, 52904.817 25/04/30,23:49:59,00,10,1, 11.9,1,1, 4.170, 10512.891, 436.868, 52904.817 25/04/30,23:49:59,01,10,1, 11.9,1,1, 4.170, 10512.925, 436.877, 52904.824 25/04/30,23:49:59,02,10,1, 11.9,1,1, 4.170, 10512.886, 436.862, 52904.917 25/04/30,23:49:59,03,10,1, 11.9,1,1, 4.170, 10512.930, 436.872, 52904.849 25/04/30,23:49:59,04,10,1, 11.9,1,1, 4.170, 10512.917, 436.870, 52904.867 25/04/30,23:49:59,05,10,1, 11.9,1,1, 4.170, 10512.923, 436.878, 52904.886 25/04/30,23:49:59,06,10,1, 11.9,1,1, 4.170, 10512.906, 436.878, 52904.900 25/04/30,23:49:59,07,10,1, 11.9,1,1, 4.170, 10512.918, 436.881, 52904.906 25/04/30,23:49:59,08,10,1, 11.9,1,1, 4.170, 10512.916, 436.883, 52904.830 25/04/30,23:49:59,09,10,1, 11.9,1,1, 4.170, 10512.910, 436.862, 52904.850 25/04/30,23:49:59,10,10,1, 11.9,1,1, 4.170, 10512.899, 436.862, 52904.806 25/04/30,23:49:59,11,10,1, 11.9,1,1, 4.170, 10512.905, 436.863, 52904.797 25/04/30,23:49:59,12,10,1, 11.9,1,1, 4.170, 10512.917, 436.852, 52904.923 25/04/30,23:49:59,13,10,1, 11.9,1,1, 4.170, 10512.917, 436.867, 52904.909 25/04/30,23:49:59,14,10,1, 11.9,1,1, 4.170, 10512.894, 436.863, 52904.872 25/04/30,23:49:59,15,10,1, 11.9,1,1, 4.170, 10512.930, 436.881, 52904.883 25/04/30,23:49:59,16,10,1, 11.9,1,1, 4.170, 10512.956, 436.848, 52904.856 25/04/30,23:49:59,17,10,1, 11.9,1,1, 4.170, 10512.937, 436.869, 52904.930 25/04/30,23:49:59,18,10,1, 11.9,1,1, 4.170, 10512.916, 436.858, 52904.863 25/04/30,23:49:59,19,10,1, 11.9,1,1, 4.170, 10512.947, 436.853, 52904.877 25/04/30,23:50:00,00,11,1, 11.8,1,1, 4.170, 10512.941, 436.853, 52904.877 25/04/30,23:50:00,01,11,1, 11.8,1,1, 4.170, 10512.934, 436.843, 52904.854 25/04/30,23:50:00,02,11,1, 11.8,1,1, 4.170, 10512.914, 436.834, 52904.678 25/04/30,23:50:00,03,11,1, 11.8,1,1, 4.170, 10512.924, 436.829, 52904.764 25/04/30,23:50:00,04,11,1, 11.8,1,1, 4.170, 10512.927, 436.812, 52904.680 25/04/30,23:50:00,05,11,1, 11.8,1,1, 4.170, 10512.934, 436.797, 52904.686 25/04/30,23:50:00,06,11,1, 11.8,1,1, 4.170, 10512.922, 436.805, 52904.673 25/04/30,23:50:00,07,11,1, 11.8,1,1, 4.170, 10512.931, 436.813, 52904.684 25/04/30,23:50:00,08,11,1, 11.8,1,1, 4.170, 10512.963, 436.797, 52904.633 25/04/30,23:50:00,09,11,1, 11.8,1,1, 4.170, 10512.908, 436.817, 52904.702 25/04/30,23:50:00,10,11,1, 11.8,1,1, 4.170, 10512.920, 436.816, 52904.670 25/04/30,23:50:00,11,11,1, 11.8,1,1, 4.170, 10512.959, 436.810, 52904.626 25/04/30,23:50:00,12,11,1, 11.8,1,1, 4.170, 10512.968, 436.800, 52904.734 25/04/30,23:50:00,13,11,1, 11.8,1,1, 4.170, 10512.948, 436.754, 52904.682 25/04/30,23:50:00,14,11,1, 11.8,1,1, 4.170, 10512.942, 436.797, 52904.619 25/04/30,23:50:00,15,11,1, 11.8,1,1, 4.170, 10512.945, 436.795, 52904.648 25/04/30,23:50:00,16,11,1, 11.8,1,1, 4.170, 10512.958, 436.806, 52904.683 25/04/30,23:50:00,17,11,1, 11.8,1,1, 4.170, 10512.966, 436.794, 52904.656 25/04/30,23:50:00,18,11,1, 11.8,1,1, 4.170, 10512.977, 436.771, 52904.686 25/04/30,23:50:00,19,11,1, 11.8,1,1, 4.170, 10512.952, 436.809, 52904.767 25/04/30,23:50:01,00,11,1, 11.9,1,1, 4.172, 10512.949, 436.809, 52904.767 25/04/30,23:50:01,01,11,1, 11.9,1,1, 4.172, 10512.954, 436.785, 52904.678 25/04/30,23:50:01,02,11,1, 11.9,1,1, 4.172, 10512.981, 436.784, 52904.634 25/04/30,23:50:01,03,11,1, 11.9,1,1, 4.172, 10512.969, 436.783, 52904.613 25/04/30,23:50:01,04,11,1, 11.9,1,1, 4.172, 10512.968, 436.801, 52904.695 25/04/30,23:50:01,05,11,1, 11.9,1,1, 4.172, 10512.966, 436.788, 52904.722 25/04/30,23:50:01,06,11,1, 11.9,1,1, 4.172, 10512.954, 436.821, 52904.656 25/04/30,23:50:01,07,11,1, 11.9,1,1, 4.172, 10512.970, 436.763, 52904.684 25/04/30,23:50:01,08,11,1, 11.9,1,1, 4.172, 10512.958, 436.781, 52904.710 25/04/30,23:50:01,09,11,1, 11.9,1,1, 4.172, 10512.982, 436.796, 52904.611 25/04/30,23:50:01,10,11,1, 11.9,1,1, 4.172, 10512.952, 436.771, 52904.442 25/04/30,23:50:01,11,11,1, 11.9,1,1, 4.172, 10512.982, 436.767, 52904.698 25/04/30,23:50:01,12,11,1, 11.9,1,1, 4.172, 10512.987, 436.772, 52904.624 25/04/30,23:50:01,13,11,1, 11.9,1,1, 4.172, 10512.992, 436.765, 52904.493 25/04/30,23:50:01,14,11,1, 11.9,1,1, 4.172, 10512.988, 436.763, 52904.700 25/04/30,23:50:01,15,11,1, 11.9,1,1, 4.172, 10513.004, 436.781, 52904.744 25/04/30,23:50:01,16,11,1, 11.9,1,1, 4.172, 10513.004, 436.742, 52904.714 25/04/30,23:50:01,17,11,1, 11.9,1,1, 4.172, 10512.995, 436.767, 52904.749 25/04/30,23:50:01,18,11,1, 11.9,1,1, 4.172, 10512.997, 436.774, 52904.726 25/04/30,23:50:01,19,11,1, 11.9,1,1, 4.172, 10512.985, 436.761, 52904.750 25/04/30,23:50:02,00,11,1, 11.9,1,1, 4.172, 10512.983, 436.761, 52904.750 25/04/30,23:50:02,01,11,1, 11.9,1,1, 4.172, 10512.980, 436.771, 52904.669 25/04/30,23:50:02,02,11,1, 11.9,1,1, 4.172, 10512.998, 436.760, 52904.688 25/04/30,23:50:02,03,11,1, 11.9,1,1, 4.172, 10513.016, 436.763, 52904.756 25/04/30,23:50:02,04,11,1, 11.9,1,1, 4.172, 10513.003, 436.741, 52904.713 25/04/30,23:50:02,05,11,1, 11.9,1,1, 4.172, 10513.005, 436.786, 52904.700 25/04/30,23:50:02,06,11,1, 11.9,1,1, 4.172, 10513.023, 436.759, 52904.647 25/04/30,23:50:02,07,11,1, 11.9,1,1, 4.172, 10512.996, 436.771, 52904.672 25/04/30,23:50:02,08,11,1, 11.9,1,1, 4.172, 10513.037, 436.743, 52904.642 25/04/30,23:50:02,09,11,1, 11.9,1,1, 4.172, 10513.016, 436.735, 52904.693 25/04/30,23:50:02,10,11,1, 11.9,1,1, 4.172, 10512.991, 436.748, 52904.680 25/04/30,23:50:02,11,11,1, 11.9,1,1, 4.172, 10513.008, 436.756, 52904.684 25/04/30,23:50:02,12,11,1, 11.9,1,1, 4.172, 10513.017, 436.781, 52904.748 25/04/30,23:50:02,13,11,1, 11.9,1,1, 4.172, 10513.039, 436.764, 52904.684 25/04/30,23:50:02,14,11,1, 11.9,1,1, 4.172, 10513.015, 436.754, 52904.714 25/04/30,23:50:02,15,11,1, 11.9,1,1, 4.172, 10513.031, 436.740, 52904.692 25/04/30,23:50:02,16,11,1, 11.9,1,1, 4.172, 10513.005, 436.751, 52904.749 25/04/30,23:50:02,17,11,1, 11.9,1,1, 4.172, 10513.047, 436.733, 52904.686 25/04/30,23:50:02,18,11,1, 11.9,1,1, 4.172, 10513.047, 436.753, 52904.764 25/04/30,23:50:02,19,11,1, 11.9,1,1, 4.172, 10513.034, 436.731, 52904.699 25/04/30,23:50:03,00,10,1, 11.9,1,1, 4.170, 10513.033, 436.731, 52904.699 25/04/30,23:50:03,01,10,1, 11.9,1,1, 4.170, 10513.057, 436.793, 52904.798 25/04/30,23:50:03,02,10,1, 11.9,1,1, 4.170, 10513.052, 436.754, 52904.740 25/04/30,23:50:03,03,10,1, 11.9,1,1, 4.170, 10513.023, 436.745, 52904.885 25/04/30,23:50:03,04,10,1, 11.9,1,1, 4.170, 10513.062, 436.767, 52904.729 25/04/30,23:50:03,05,10,1, 11.9,1,1, 4.170, 10513.012, 436.763, 52904.769 25/04/30,23:50:03,06,10,1, 11.9,1,1, 4.170, 10513.052, 436.731, 52904.687 25/04/30,23:50:03,07,10,1, 11.9,1,1, 4.170, 10513.061, 436.735, 52904.745 25/04/30,23:50:03,08,10,1, 11.9,1,1, 4.170, 10513.047, 436.745, 52904.671 25/04/30,23:50:03,09,10,1, 11.9,1,1, 4.170, 10513.055, 436.750, 52904.877 25/04/30,23:50:03,10,10,1, 11.9,1,1, 4.170, 10513.061, 436.736, 52904.663 25/04/30,23:50:03,11,10,1, 11.9,1,1, 4.170, 10513.038, 436.727, 52904.635 25/04/30,23:50:03,12,10,1, 11.9,1,1, 4.170, 10513.066, 436.715, 52904.648 25/04/30,23:50:03,13,10,1, 11.9,1,1, 4.170, 10513.100, 436.755, 52904.719 25/04/30,23:50:03,14,10,1, 11.9,1,1, 4.170, 10513.080, 436.726, 52904.669 25/04/30,23:50:03,15,10,1, 11.9,1,1, 4.170, 10513.073, 436.713, 52904.731 25/04/30,23:50:03,16,10,1, 11.9,1,1, 4.170, 10513.063, 436.734, 52904.696 25/04/30,23:50:03,17,10,1, 11.9,1,1, 4.170, 10513.079, 436.702, 52904.647 25/04/30,23:50:03,18,10,1, 11.9,1,1, 4.170, 10513.052, 436.712, 52904.736 25/04/30,23:50:03,19,10,1, 11.9,1,1, 4.170, 10513.086, 436.739, 52904.764 25/04/30,23:50:04,00,10,1, 11.9,1,1, 4.170, 10513.083, 436.739, 52904.764 25/04/30,23:50:04,01,10,1, 11.9,1,1, 4.170, 10513.074, 436.717, 52904.689 25/04/30,23:50:04,02,10,1, 11.9,1,1, 4.170, 10513.111, 436.711, 52904.739 25/04/30,23:50:04,03,10,1, 11.9,1,1, 4.170, 10513.101, 436.703, 52904.677 25/04/30,23:50:04,04,10,1, 11.9,1,1, 4.170, 10513.100, 436.692, 52904.731 25/04/30,23:50:04,05,10,1, 11.9,1,1, 4.170, 10513.105, 436.674, 52904.749 25/04/30,23:50:04,06,10,1, 11.9,1,1, 4.170, 10513.083, 436.696, 52904.729 25/04/30,23:50:04,07,10,1, 11.9,1,1, 4.170, 10513.102, 436.684, 52904.707 25/04/30,23:50:04,08,10,1, 11.9,1,1, 4.170, 10513.115, 436.724, 52904.752 25/04/30,23:50:04,09,10,1, 11.9,1,1, 4.170, 10513.106, 436.682, 52904.679 25/04/30,23:50:04,10,10,1, 11.9,1,1, 4.170, 10513.091, 436.681, 52904.640 25/04/30,23:50:04,11,10,1, 11.9,1,1, 4.170, 10513.092, 436.693, 52904.739 25/04/30,23:50:04,12,10,1, 11.9,1,1, 4.170, 10513.107, 436.695, 52904.707 25/04/30,23:50:04,13,10,1, 11.9,1,1, 4.170, 10513.110, 436.694, 52904.713 25/04/30,23:50:04,14,10,1, 11.9,1,1, 4.170, 10513.101, 436.693, 52904.710 25/04/30,23:50:04,15,10,1, 11.9,1,1, 4.170, 10513.108, 436.702, 52904.711 25/04/30,23:50:04,16,10,1, 11.9,1,1, 4.170, 10513.112, 436.687, 52904.649 25/04/30,23:50:04,17,10,1, 11.9,1,1, 4.170, 10513.124, 436.714, 52904.633 25/04/30,23:50:04,18,10,1, 11.9,1,1, 4.170, 10513.106, 436.677, 52904.738 25/04/30,23:50:04,19,10,1, 11.9,1,1, 4.170, 10513.117, 436.663, 52904.695 25/04/30,23:50:05,00,10,1, 11.9,1,1, 4.171, 10513.116, 436.663, 52904.695 25/04/30,23:50:05,01,10,1, 11.9,1,1, 4.171, 10513.138, 436.670, 52904.733 25/04/30,23:50:05,02,10,1, 11.9,1,1, 4.171, 10513.130, 436.671, 52904.651 25/04/30,23:50:05,03,10,1, 11.9,1,1, 4.171, 10513.155, 436.677, 52904.646 25/04/30,23:50:05,04,10,1, 11.9,1,1, 4.171, 10513.138, 436.665, 52904.720 25/04/30,23:50:05,05,10,1, 11.9,1,1, 4.171, 10513.141, 436.664, 52904.651 25/04/30,23:50:05,06,10,1, 11.9,1,1, 4.171, 10513.161, 436.679, 52904.673 25/04/30,23:50:05,07,10,1, 11.9,1,1, 4.171, 10513.158, 436.657, 52904.646 25/04/30,23:50:05,08,10,1, 11.9,1,1, 4.171, 10513.150, 436.660, 52904.657 25/04/30,23:50:05,09,10,1, 11.9,1,1, 4.171, 10513.138, 436.659, 52904.647 25/04/30,23:50:05,10,10,1, 11.9,1,1, 4.171, 10513.152, 436.671, 52904.693 25/04/30,23:50:05,11,10,1, 11.9,1,1, 4.171, 10513.155, 436.660, 52904.718 25/04/30,23:50:05,12,10,1, 11.9,1,1, 4.171, 10513.166, 436.647, 52904.707 25/04/30,23:50:05,13,10,1, 11.9,1,1, 4.171, 10513.156, 436.651, 52904.649 25/04/30,23:50:05,14,10,1, 11.9,1,1, 4.171, 10513.148, 436.663, 52904.743 25/04/30,23:50:05,15,10,1, 11.9,1,1, 4.171, 10513.157, 436.646, 52904.672 25/04/30,23:50:05,16,10,1, 11.9,1,1, 4.171, 10513.170, 436.675, 52904.700 25/04/30,23:50:05,17,10,1, 11.9,1,1, 4.171, 10513.160, 436.651, 52904.663 25/04/30,23:50:05,18,10,1, 11.9,1,1, 4.171, 10513.191, 436.635, 52904.740 25/04/30,23:50:05,19,10,1, 11.9,1,1, 4.171, 10513.166, 436.635, 52904.703 25/04/30,23:50:06,00,09,1, 11.9,1,1, 4.172, 10513.166, 436.635, 52904.703 25/04/30,23:50:06,01,09,1, 11.9,1,1, 4.172, 10513.189, 436.625, 52904.704 25/04/30,23:50:06,02,09,1, 11.9,1,1, 4.172, 10513.203, 436.624, 52904.684 25/04/30,23:50:06,03,09,1, 11.9,1,1, 4.172, 10513.166, 436.635, 52904.757 25/04/30,23:50:06,04,09,1, 11.9,1,1, 4.172, 10513.201, 436.652, 52904.751 25/04/30,23:50:06,05,09,1, 11.9,1,1, 4.172, 10513.191, 436.629, 52904.752 25/04/30,23:50:06,06,09,1, 11.9,1,1, 4.172, 10513.172, 436.616, 52904.668 25/04/30,23:50:06,07,09,1, 11.9,1,1, 4.172, 10513.204, 436.602, 52904.702 25/04/30,23:50:06,08,09,1, 11.9,1,1, 4.172, 10513.228, 436.628, 52904.681 25/04/30,23:50:06,09,09,1, 11.9,1,1, 4.172, 10513.215, 436.609, 52904.707 25/04/30,23:50:06,10,09,1, 11.9,1,1, 4.172, 10513.215, 436.634, 52904.761 25/04/30,23:50:06,11,09,1, 11.9,1,1, 4.172, 10513.200, 436.612, 52904.723 25/04/30,23:50:06,12,09,1, 11.9,1,1, 4.172, 10513.215, 436.606, 52904.772 25/04/30,23:50:06,13,09,1, 11.9,1,1, 4.172, 10513.227, 436.596, 52904.731 25/04/30,23:50:06,14,09,1, 11.9,1,1, 4.172, 10513.203, 436.605, 52904.722 25/04/30,23:50:06,15,09,1, 11.9,1,1, 4.172, 10513.196, 436.603, 52904.695 25/04/30,23:50:06,16,09,1, 11.9,1,1, 4.172, 10513.197, 436.603, 52904.672 25/04/30,23:50:06,17,09,1, 11.9,1,1, 4.172, 10513.224, 436.599, 52904.762 25/04/30,23:50:06,18,09,1, 11.9,1,1, 4.172, 10513.229, 436.614, 52904.685 25/04/30,23:50:06,19,09,1, 11.9,1,1, 4.172, 10513.236, 436.600, 52904.767 25/04/30,23:50:07,00,09,1, 11.9,1,1, 4.170, 10513.233, 436.600, 52904.767 25/04/30,23:50:07,01,09,1, 11.9,1,1, 4.170, 10513.228, 436.595, 52904.759 25/04/30,23:50:07,02,09,1, 11.9,1,1, 4.170, 10513.235, 436.588, 52904.713 25/04/30,23:50:07,03,09,1, 11.9,1,1, 4.170, 10513.264, 436.573, 52904.689 25/04/30,23:50:07,04,09,1, 11.9,1,1, 4.170, 10513.227, 436.565, 52904.734 25/04/30,23:50:07,05,09,1, 11.9,1,1, 4.170, 10513.254, 436.581, 52904.749 25/04/30,23:50:07,06,09,1, 11.9,1,1, 4.170, 10513.222, 436.588, 52904.758 25/04/30,23:50:07,07,09,1, 11.9,1,1, 4.170, 10513.234, 436.581, 52904.748 25/04/30,23:50:07,08,09,1, 11.9,1,1, 4.170, 10513.261, 436.566, 52904.705 25/04/30,23:50:07,09,09,1, 11.9,1,1, 4.170, 10513.263, 436.587, 52904.739 25/04/30,23:50:07,10,09,1, 11.9,1,1, 4.170, 10513.261, 436.580, 52904.738 25/04/30,23:50:07,11,09,1, 11.9,1,1, 4.170, 10513.266, 436.580, 52904.786 25/04/30,23:50:07,12,09,1, 11.9,1,1, 4.170, 10513.254, 436.564, 52904.717 25/04/30,23:50:07,13,09,1, 11.9,1,1, 4.170, 10513.283, 436.566, 52904.693 25/04/30,23:50:07,14,09,1, 11.9,1,1, 4.170, 10513.259, 436.549, 52904.705 25/04/30,23:50:07,15,09,1, 11.9,1,1, 4.170, 10513.261, 436.556, 52904.728 25/04/30,23:50:07,16,09,1, 11.9,1,1, 4.170, 10513.286, 436.562, 52904.747 25/04/30,23:50:07,17,09,1, 11.9,1,1, 4.170, 10513.292, 436.561, 52904.713 25/04/30,23:50:07,18,09,1, 11.9,1,1, 4.170, 10513.288, 436.557, 52904.772 25/04/30,23:50:07,19,09,1, 11.9,1,1, 4.170, 10513.299, 436.566, 52904.772 25/04/30,23:50:08,00,10,1, 11.9,1,1, 4.168, 10513.291, 436.566, 52904.772 25/04/30,23:50:08,01,10,1, 11.9,1,1, 4.168, 10513.299, 436.552, 52904.713 25/04/30,23:50:08,02,10,1, 11.9,1,1, 4.168, 10513.281, 436.538, 52904.785 25/04/30,23:50:08,03,10,1, 11.9,1,1, 4.168, 10513.294, 436.527, 52904.679 25/04/30,23:50:08,04,10,1, 11.9,1,1, 4.168, 10513.293, 436.549, 52904.702 25/04/30,23:50:08,05,10,1, 11.9,1,1, 4.168, 10513.311, 436.541, 52904.759 25/04/30,23:50:08,06,10,1, 11.9,1,1, 4.168, 10513.278, 436.540, 52904.755 25/04/30,23:50:08,07,10,1, 11.9,1,1, 4.168, 10513.320, 436.543, 52904.779 25/04/30,23:50:08,08,10,1, 11.9,1,1, 4.168, 10513.310, 436.513, 52904.701 25/04/30,23:50:08,09,10,1, 11.9,1,1, 4.168, 10513.301, 436.512, 52904.702 25/04/30,23:50:08,10,10,1, 11.9,1,1, 4.168, 10513.291, 436.520, 52904.730 25/04/30,23:50:08,11,10,1, 11.9,1,1, 4.168, 10513.291, 436.524, 52904.749 25/04/30,23:50:08,12,10,1, 11.9,1,1, 4.168, 10513.335, 436.539, 52904.683 25/04/30,23:50:08,13,10,1, 11.9,1,1, 4.168, 10513.316, 436.519, 52904.761 25/04/30,23:50:08,14,10,1, 11.9,1,1, 4.168, 10513.315, 436.526, 52904.719 25/04/30,23:50:08,15,10,1, 11.9,1,1, 4.168, 10513.331, 436.522, 52904.767 25/04/30,23:50:08,16,10,1, 11.9,1,1, 4.168, 10513.311, 436.495, 52904.796 25/04/30,23:50:08,17,10,1, 11.9,1,1, 4.168, 10513.312, 436.492, 52904.765 25/04/30,23:50:08,18,10,1, 11.9,1,1, 4.168, 10513.334, 436.513, 52904.773 25/04/30,23:50:08,19,10,1, 11.9,1,1, 4.168, 10513.329, 436.477, 52904.729 25/04/30,23:50:09,00,10,1, 11.9,1,1, 4.170, 10513.325, 436.477, 52904.729 25/04/30,23:50:09,01,10,1, 11.9,1,1, 4.170, 10513.346, 436.478, 52904.782 25/04/30,23:50:09,02,10,1, 11.9,1,1, 4.170, 10513.324, 436.465, 52904.782 25/04/30,23:50:09,03,10,1, 11.9,1,1, 4.170, 10513.349, 436.456, 52904.755 25/04/30,23:50:09,04,10,1, 11.9,1,1, 4.170, 10513.344, 436.474, 52904.803 25/04/30,23:50:09,05,10,1, 11.9,1,1, 4.170, 10513.358, 436.448, 52904.719 25/04/30,23:50:09,06,10,1, 11.9,1,1, 4.170, 10513.322, 436.456, 52904.778 25/04/30,23:50:09,07,10,1, 11.9,1,1, 4.170, 10513.343, 436.470, 52904.753 25/04/30,23:50:09,08,10,1, 11.9,1,1, 4.170, 10513.329, 436.468, 52904.777 25/04/30,23:50:09,09,10,1, 11.9,1,1, 4.170, 10513.345, 436.436, 52904.752 25/04/30,23:50:09,10,10,1, 11.9,1,1, 4.170, 10513.331, 436.476, 52904.753 25/04/30,23:50:09,11,10,1, 11.9,1,1, 4.170, 10513.353, 436.452, 52904.796 25/04/30,23:50:09,12,10,1, 11.9,1,1, 4.170, 10513.362, 436.447, 52904.756 25/04/30,23:50:09,13,10,1, 11.9,1,1, 4.170, 10513.357, 436.449, 52904.721 25/04/30,23:50:09,14,10,1, 11.9,1,1, 4.170, 10513.331, 436.430, 52904.772 25/04/30,23:50:09,15,10,1, 11.9,1,1, 4.170, 10513.338, 436.441, 52904.731 25/04/30,23:50:09,16,10,1, 11.9,1,1, 4.170, 10513.347, 436.422, 52904.683 25/04/30,23:50:09,17,10,1, 11.9,1,1, 4.170, 10513.316, 436.432, 52904.811 25/04/30,23:50:09,18,10,1, 11.9,1,1, 4.170, 10513.357, 436.426, 52904.710 25/04/30,23:50:09,19,10,1, 11.9,1,1, 4.170, 10513.356, 436.420, 52904.718 25/04/30,23:50:10,00,10,1, 12.0,1,1, 4.171, 10513.350, 436.420, 52904.718 25/04/30,23:50:10,01,10,1, 12.0,1,1, 4.171, 10513.394, 436.429, 52904.773 25/04/30,23:50:10,02,10,1, 12.0,1,1, 4.171, 10513.373, 436.405, 52904.715 25/04/30,23:50:10,03,10,1, 12.0,1,1, 4.171, 10513.358, 436.413, 52904.795 25/04/30,23:50:10,04,10,1, 12.0,1,1, 4.171, 10513.373, 436.411, 52904.869 25/04/30,23:50:10,05,10,1, 12.0,1,1, 4.171, 10513.365, 436.397, 52904.802 25/04/30,23:50:10,06,10,1, 12.0,1,1, 4.171, 10513.350, 436.396, 52904.768 25/04/30,23:50:10,07,10,1, 12.0,1,1, 4.171, 10513.402, 436.410, 52904.829 25/04/30,23:50:10,08,10,1, 12.0,1,1, 4.171, 10513.371, 436.373, 52904.768 25/04/30,23:50:10,09,10,1, 12.0,1,1, 4.171, 10513.365, 436.383, 52904.703 25/04/30,23:50:10,10,10,1, 12.0,1,1, 4.171, 10513.377, 436.422, 52904.808 25/04/30,23:50:10,11,10,1, 12.0,1,1, 4.171, 10513.388, 436.408, 52904.699 25/04/30,23:50:10,12,10,1, 12.0,1,1, 4.171, 10513.377, 436.384, 52904.702 25/04/30,23:50:10,13,10,1, 12.0,1,1, 4.171, 10513.381, 436.383, 52904.776 25/04/30,23:50:10,14,10,1, 12.0,1,1, 4.171, 10513.378, 436.381, 52904.793 25/04/30,23:50:10,15,10,1, 12.0,1,1, 4.171, 10513.372, 436.381, 52904.784 25/04/30,23:50:10,16,10,1, 12.0,1,1, 4.171, 10513.381, 436.364, 52904.759 25/04/30,23:50:10,17,10,1, 12.0,1,1, 4.171, 10513.389, 436.377, 52904.725 25/04/30,23:50:10,18,10,1, 12.0,1,1, 4.171, 10513.390, 436.386, 52904.733 25/04/30,23:50:10,19,10,1, 12.0,1,1, 4.171, 10513.392, 436.403, 52904.750 25/04/30,23:50:11,00,10,1, 11.9,1,1, 4.166, 10513.391, 436.403, 52904.750 25/04/30,23:50:11,01,10,1, 11.9,1,1, 4.166, 10513.412, 436.369, 52904.754 25/04/30,23:50:11,02,10,1, 11.9,1,1, 4.166, 10513.375, 436.371, 52904.730 25/04/30,23:50:11,03,10,1, 11.9,1,1, 4.166, 10513.395, 436.383, 52904.747 25/04/30,23:50:11,04,10,1, 11.9,1,1, 4.166, 10513.408, 436.381, 52904.773 25/04/30,23:50:11,05,10,1, 11.9,1,1, 4.166, 10513.423, 436.388, 52904.788 25/04/30,23:50:11,06,10,1, 11.9,1,1, 4.166, 10513.394, 436.363, 52904.760 25/04/30,23:50:11,07,10,1, 11.9,1,1, 4.166, 10513.399, 436.360, 52904.755 25/04/30,23:50:11,08,10,1, 11.9,1,1, 4.166, 10513.424, 436.361, 52904.796 25/04/30,23:50:11,09,10,1, 11.9,1,1, 4.166, 10513.398, 436.365, 52904.758 25/04/30,23:50:11,10,10,1, 11.9,1,1, 4.166, 10513.425, 436.358, 52904.750 25/04/30,23:50:11,11,10,1, 11.9,1,1, 4.166, 10513.422, 436.353, 52904.823 25/04/30,23:50:11,12,10,1, 11.9,1,1, 4.166, 10513.408, 436.366, 52904.769 25/04/30,23:50:11,13,10,1, 11.9,1,1, 4.166, 10513.425, 436.349, 52904.795 25/04/30,23:50:11,14,10,1, 11.9,1,1, 4.166, 10513.433, 436.355, 52904.789 25/04/30,23:50:11,15,10,1, 11.9,1,1, 4.166, 10513.416, 436.339, 52904.711 25/04/30,23:50:11,16,10,1, 11.9,1,1, 4.166, 10513.405, 436.322, 52904.687 25/04/30,23:50:11,17,10,1, 11.9,1,1, 4.166, 10513.426, 436.343, 52904.711 25/04/30,23:50:11,18,10,1, 11.9,1,1, 4.166, 10513.425, 436.343, 52904.790 25/04/30,23:50:11,19,10,1, 11.9,1,1, 4.166, 10513.432, 436.347, 52904.809 25/04/30,23:50:12,00,11,1, 11.9,1,1, 4.171, 10513.425, 436.347, 52904.809 25/04/30,23:50:12,01,11,1, 11.9,1,1, 4.171, 10513.424, 436.336, 52904.725 25/04/30,23:50:12,02,11,1, 11.9,1,1, 4.171, 10513.444, 436.347, 52904.727 25/04/30,23:50:12,03,11,1, 11.9,1,1, 4.171, 10513.425, 436.337, 52904.754 25/04/30,23:50:12,04,11,1, 11.9,1,1, 4.171, 10513.429, 436.322, 52904.742 25/04/30,23:50:12,05,11,1, 11.9,1,1, 4.171, 10513.441, 436.319, 52904.762 25/04/30,23:50:12,06,11,1, 11.9,1,1, 4.171, 10513.448, 436.329, 52904.737 25/04/30,23:50:12,07,11,1, 11.9,1,1, 4.171, 10513.440, 436.323, 52904.726 25/04/30,23:50:12,08,11,1, 11.9,1,1, 4.171, 10513.481, 436.300, 52904.755 25/04/30,23:50:12,09,11,1, 11.9,1,1, 4.171, 10513.413, 436.324, 52904.749 25/04/30,23:50:12,10,11,1, 11.9,1,1, 4.171, 10513.431, 436.313, 52904.771 25/04/30,23:50:12,11,11,1, 11.9,1,1, 4.171, 10513.453, 436.298, 52904.746 25/04/30,23:50:12,12,11,1, 11.9,1,1, 4.171, 10513.441, 436.308, 52904.785 25/04/30,23:50:12,13,11,1, 11.9,1,1, 4.171, 10513.456, 436.272, 52904.733 25/04/30,23:50:12,14,11,1, 11.9,1,1, 4.171, 10513.445, 436.285, 52904.738 25/04/30,23:50:12,15,11,1, 11.9,1,1, 4.171, 10513.438, 436.295, 52904.729 25/04/30,23:50:12,16,11,1, 11.9,1,1, 4.171, 10513.436, 436.282, 52904.797 25/04/30,23:50:12,17,11,1, 11.9,1,1, 4.171, 10513.468, 436.298, 52904.733 25/04/30,23:50:12,18,11,1, 11.9,1,1, 4.171, 10513.474, 436.283, 52904.771 25/04/30,23:50:12,19,11,1, 11.9,1,1, 4.171, 10513.438, 436.293, 52904.816 25/04/30,23:50:13,00,09,1, 12.0,1,1, 4.170, 10513.433, 436.293, 52904.816 25/04/30,23:50:13,01,09,1, 12.0,1,1, 4.170, 10513.443, 436.323, 52904.724 25/04/30,23:50:13,02,09,1, 12.0,1,1, 4.170, 10513.467, 436.263, 52904.741 25/04/30,23:50:13,03,09,1, 12.0,1,1, 4.170, 10513.448, 436.266, 52904.832 25/04/30,23:50:13,04,09,1, 12.0,1,1, 4.170, 10513.481, 436.264, 52904.805 25/04/30,23:50:13,05,09,1, 12.0,1,1, 4.170, 10513.453, 436.262, 52904.744 25/04/30,23:50:13,06,09,1, 12.0,1,1, 4.170, 10513.484, 436.261, 52904.755 25/04/30,23:50:13,07,09,1, 12.0,1,1, 4.170, 10513.483, 436.268, 52904.702 25/04/30,23:50:13,08,09,1, 12.0,1,1, 4.170, 10513.476, 436.250, 52904.774 25/04/30,23:50:13,09,09,1, 12.0,1,1, 4.170, 10513.493, 436.270, 52904.733 25/04/30,23:50:13,10,09,1, 12.0,1,1, 4.170, 10513.472, 436.267, 52904.713 25/04/30,23:50:13,11,09,1, 12.0,1,1, 4.170, 10513.464, 436.258, 52904.794 25/04/30,23:50:13,12,09,1, 12.0,1,1, 4.170, 10513.504, 436.263, 52904.737 25/04/30,23:50:13,13,09,1, 12.0,1,1, 4.170, 10513.485, 436.267, 52904.719 25/04/30,23:50:13,14,09,1, 12.0,1,1, 4.170, 10513.462, 436.266, 52904.777 25/04/30,23:50:13,15,09,1, 12.0,1,1, 4.170, 10513.467, 436.287, 52904.800 25/04/30,23:50:13,16,09,1, 12.0,1,1, 4.170, 10513.493, 436.248, 52904.807 25/04/30,23:50:13,17,09,1, 12.0,1,1, 4.170, 10513.492, 436.257, 52904.612 25/04/30,23:50:13,18,09,1, 12.0,1,1, 4.170, 10513.504, 436.270, 52904.763 25/04/30,23:50:13,19,09,1, 12.0,1,1, 4.170, 10513.535, 436.244, 52904.767 25/04/30,23:50:14,00,09,1, 12.0,1,1, 4.168, 10513.533, 436.244, 52904.767 25/04/30,23:50:14,01,09,1, 12.0,1,1, 4.168, 10513.480, 436.244, 52904.808 25/04/30,23:50:14,02,09,1, 12.0,1,1, 4.168, 10513.497, 436.245, 52904.774 25/04/30,23:50:14,03,09,1, 12.0,1,1, 4.168, 10513.484, 436.253, 52904.739 25/04/30,23:50:14,04,09,1, 12.0,1,1, 4.168, 10513.511, 436.237, 52904.705 25/04/30,23:50:14,05,09,1, 12.0,1,1, 4.168, 10513.480, 436.223, 52904.721 25/04/30,23:50:14,06,09,1, 12.0,1,1, 4.168, 10513.494, 436.209, 52904.698 25/04/30,23:50:14,07,09,1, 12.0,1,1, 4.168, 10513.502, 436.262, 52904.705 25/04/30,23:50:14,08,09,1, 12.0,1,1, 4.168, 10513.523, 436.227, 52904.763 25/04/30,23:50:14,09,09,1, 12.0,1,1, 4.168, 10513.491, 436.215, 52904.781 25/04/30,23:50:14,10,09,1, 12.0,1,1, 4.168, 10513.506, 436.231, 52904.805 25/04/30,23:50:14,11,09,1, 12.0,1,1, 4.168, 10513.509, 436.221, 52904.739 25/04/30,23:50:14,12,09,1, 12.0,1,1, 4.168, 10513.531, 436.210, 52904.728 25/04/30,23:50:14,13,09,1, 12.0,1,1, 4.168, 10513.523, 436.230, 52904.766 25/04/30,23:50:14,14,09,1, 12.0,1,1, 4.168, 10513.513, 436.236, 52904.813 25/04/30,23:50:14,15,09,1, 12.0,1,1, 4.168, 10513.510, 436.222, 52904.713 25/04/30,23:50:14,16,09,1, 12.0,1,1, 4.168, 10513.504, 436.228, 52904.792 25/04/30,23:50:14,17,09,1, 12.0,1,1, 4.168, 10513.527, 436.234, 52904.807 25/04/30,23:50:14,18,09,1, 12.0,1,1, 4.168, 10513.523, 436.203, 52904.721 25/04/30,23:50:14,19,09,1, 12.0,1,1, 4.168, 10513.522, 436.219, 52904.776 25/04/30,23:50:15,00,10,1, 11.9,1,1, 4.175, 10513.517, 436.219, 52904.776 25/04/30,23:50:15,01,10,1, 11.9,1,1, 4.175, 10513.511, 436.208, 52904.725 25/04/30,23:50:15,02,10,1, 11.9,1,1, 4.175, 10513.530, 436.208, 52904.816 25/04/30,23:50:15,03,10,1, 11.9,1,1, 4.175, 10513.530, 436.210, 52904.714 25/04/30,23:50:15,04,10,1, 11.9,1,1, 4.175, 10513.531, 436.198, 52904.715 25/04/30,23:50:15,05,10,1, 11.9,1,1, 4.175, 10513.541, 436.212, 52904.763 25/04/30,23:50:15,06,10,1, 11.9,1,1, 4.175, 10513.514, 436.216, 52904.778 25/04/30,23:50:15,07,10,1, 11.9,1,1, 4.175, 10513.516, 436.182, 52904.742 25/04/30,23:50:15,08,10,1, 11.9,1,1, 4.175, 10513.543, 436.208, 52904.808 25/04/30,23:50:15,09,10,1, 11.9,1,1, 4.175, 10513.544, 436.187, 52904.818 25/04/30,23:50:15,10,10,1, 11.9,1,1, 4.175, 10513.555, 436.163, 52904.755 25/04/30,23:50:15,11,10,1, 11.9,1,1, 4.175, 10513.570, 436.195, 52904.785 25/04/30,23:50:15,12,10,1, 11.9,1,1, 4.175, 10513.547, 436.170, 52904.752 25/04/30,23:50:15,13,10,1, 11.9,1,1, 4.175, 10513.556, 436.178, 52904.732 25/04/30,23:50:15,14,10,1, 11.9,1,1, 4.175, 10513.567, 436.200, 52904.778 25/04/30,23:50:15,15,10,1, 11.9,1,1, 4.175, 10513.554, 436.180, 52904.766 25/04/30,23:50:15,16,10,1, 11.9,1,1, 4.175, 10513.549, 436.165, 52904.775 25/04/30,23:50:15,17,10,1, 11.9,1,1, 4.175, 10513.555, 436.152, 52904.763 25/04/30,23:50:15,18,10,1, 11.9,1,1, 4.175, 10513.565, 436.177, 52904.794 25/04/30,23:50:15,19,10,1, 11.9,1,1, 4.175, 10513.571, 436.182, 52904.817 25/04/30,23:50:16,00,10,1, 11.9,1,1, 4.170, 10513.567, 436.182, 52904.817 25/04/30,23:50:16,01,10,1, 11.9,1,1, 4.170, 10513.564, 436.175, 52904.804 25/04/30,23:50:16,02,10,1, 11.9,1,1, 4.170, 10513.536, 436.150, 52904.769 25/04/30,23:50:16,03,10,1, 11.9,1,1, 4.170, 10513.567, 436.168, 52904.849 25/04/30,23:50:16,04,10,1, 11.9,1,1, 4.170, 10513.552, 436.157, 52904.741 25/04/30,23:50:16,05,10,1, 11.9,1,1, 4.170, 10513.555, 436.141, 52904.759 25/04/30,23:50:16,06,10,1, 11.9,1,1, 4.170, 10513.559, 436.143, 52904.760 25/04/30,23:50:16,07,10,1, 11.9,1,1, 4.170, 10513.564, 436.179, 52904.854 25/04/30,23:50:16,08,10,1, 11.9,1,1, 4.170, 10513.549, 436.160, 52904.732 25/04/30,23:50:16,09,10,1, 11.9,1,1, 4.170, 10513.576, 436.148, 52904.745 25/04/30,23:50:16,10,10,1, 11.9,1,1, 4.170, 10513.586, 436.149, 52904.752 25/04/30,23:50:16,11,10,1, 11.9,1,1, 4.170, 10513.573, 436.138, 52904.718 25/04/30,23:50:16,12,10,1, 11.9,1,1, 4.170, 10513.575, 436.158, 52904.822 25/04/30,23:50:16,13,10,1, 11.9,1,1, 4.170, 10513.565, 436.151, 52904.777 25/04/30,23:50:16,14,10,1, 11.9,1,1, 4.170, 10513.553, 436.124, 52904.706 25/04/30,23:50:16,15,10,1, 11.9,1,1, 4.170, 10513.569, 436.133, 52904.847 25/04/30,23:50:16,16,10,1, 11.9,1,1, 4.170, 10513.570, 436.147, 52904.790 25/04/30,23:50:16,17,10,1, 11.9,1,1, 4.170, 10513.591, 436.141, 52904.747 25/04/30,23:50:16,18,10,1, 11.9,1,1, 4.170, 10513.599, 436.137, 52904.742 25/04/30,23:50:16,19,10,1, 11.9,1,1, 4.170, 10513.566, 436.120, 52904.813 25/04/30,23:50:17,00,09,1, 11.9,1,1, 4.168, 10513.558, 436.120, 52904.813 25/04/30,23:50:17,01,09,1, 11.9,1,1, 4.168, 10513.589, 436.120, 52904.763 25/04/30,23:50:17,02,09,1, 11.9,1,1, 4.168, 10513.610, 436.138, 52904.791 25/04/30,23:50:17,03,09,1, 11.9,1,1, 4.168, 10513.596, 436.125, 52904.746 25/04/30,23:50:17,04,09,1, 11.9,1,1, 4.168, 10513.617, 436.134, 52904.834 25/04/30,23:50:17,05,09,1, 11.9,1,1, 4.168, 10513.590, 436.154, 52904.829 25/04/30,23:50:17,06,09,1, 11.9,1,1, 4.168, 10513.602, 436.120, 52904.786 25/04/30,23:50:17,07,09,1, 11.9,1,1, 4.168, 10513.617, 436.108, 52904.771 25/04/30,23:50:17,08,09,1, 11.9,1,1, 4.168, 10513.597, 436.117, 52904.755 25/04/30,23:50:17,09,09,1, 11.9,1,1, 4.168, 10513.592, 436.089, 52904.809 25/04/30,23:50:17,10,09,1, 11.9,1,1, 4.168, 10513.610, 436.103, 52904.788 25/04/30,23:50:17,11,09,1, 11.9,1,1, 4.168, 10513.635, 436.094, 52904.809 25/04/30,23:50:17,12,09,1, 11.9,1,1, 4.168, 10513.611, 436.080, 52904.820 25/04/30,23:50:17,13,09,1, 11.9,1,1, 4.168, 10513.623, 436.106, 52904.759 25/04/30,23:50:17,14,09,1, 11.9,1,1, 4.168, 10513.608, 436.123, 52904.788 25/04/30,23:50:17,15,09,1, 11.9,1,1, 4.168, 10513.598, 436.119, 52904.863 25/04/30,23:50:17,16,09,1, 11.9,1,1, 4.168, 10513.600, 436.075, 52904.858 25/04/30,23:50:17,17,09,1, 11.9,1,1, 4.168, 10513.596, 436.094, 52904.848 25/04/30,23:50:17,18,09,1, 11.9,1,1, 4.168, 10513.595, 436.092, 52904.828 25/04/30,23:50:17,19,09,1, 11.9,1,1, 4.168, 10513.594, 436.097, 52904.806 25/04/30,23:50:18,00,09,1, 11.9,1,1, 4.170, 10513.592, 436.097, 52904.806 25/04/30,23:50:18,01,09,1, 11.9,1,1, 4.170, 10513.614, 436.071, 52904.815 25/04/30,23:50:18,02,09,1, 11.9,1,1, 4.170, 10513.596, 436.059, 52904.804 25/04/30,23:50:18,03,09,1, 11.9,1,1, 4.170, 10513.589, 436.065, 52904.778 25/04/30,23:50:18,04,09,1, 11.9,1,1, 4.170, 10513.606, 436.093, 52904.825 25/04/30,23:50:18,05,09,1, 11.9,1,1, 4.170, 10513.610, 436.075, 52904.787 25/04/30,23:50:18,06,09,1, 11.9,1,1, 4.170, 10513.597, 436.063, 52904.791 25/04/30,23:50:18,07,09,1, 11.9,1,1, 4.170, 10513.620, 436.073, 52904.787 25/04/30,23:50:18,08,09,1, 11.9,1,1, 4.170, 10513.621, 436.042, 52904.782 25/04/30,23:50:18,09,09,1, 11.9,1,1, 4.170, 10513.612, 436.056, 52904.772 25/04/30,23:50:18,10,09,1, 11.9,1,1, 4.170, 10513.592, 436.067, 52904.758 25/04/30,23:50:18,11,09,1, 11.9,1,1, 4.170, 10513.576, 436.061, 52904.834 25/04/30,23:50:18,12,09,1, 11.9,1,1, 4.170, 10513.589, 436.059, 52904.818 25/04/30,23:50:18,13,09,1, 11.9,1,1, 4.170, 10513.596, 436.031, 52904.774 25/04/30,23:50:18,14,09,1, 11.9,1,1, 4.170, 10513.605, 436.033, 52904.871 25/04/30,23:50:18,15,09,1, 11.9,1,1, 4.170, 10513.625, 436.075, 52904.908 25/04/30,23:50:18,16,09,1, 11.9,1,1, 4.170, 10513.606, 436.030, 52904.797 25/04/30,23:50:18,17,09,1, 11.9,1,1, 4.170, 10513.618, 436.039, 52904.843 25/04/30,23:50:18,18,09,1, 11.9,1,1, 4.170, 10513.612, 436.041, 52904.853 25/04/30,23:50:18,19,09,1, 11.9,1,1, 4.170, 10513.596, 436.023, 52904.767 25/04/30,23:50:19,00,09,1, 12.0,1,1, 4.168, 10513.592, 436.023, 52904.767 25/04/30,23:50:19,01,09,1, 12.0,1,1, 4.168, 10513.627, 436.054, 52904.884 25/04/30,23:50:19,02,09,1, 12.0,1,1, 4.168, 10513.608, 436.023, 52904.797 25/04/30,23:50:19,03,09,1, 12.0,1,1, 4.168, 10513.640, 436.033, 52904.799 25/04/30,23:50:19,04,09,1, 12.0,1,1, 4.168, 10513.611, 436.022, 52904.807 25/04/30,23:50:19,05,09,1, 12.0,1,1, 4.168, 10513.600, 436.047, 52904.872 25/04/30,23:50:19,06,09,1, 12.0,1,1, 4.168, 10513.599, 436.032, 52904.891 25/04/30,23:50:19,07,09,1, 12.0,1,1, 4.168, 10513.624, 436.034, 52904.893 25/04/30,23:50:19,08,09,1, 12.0,1,1, 4.168, 10513.598, 436.012, 52904.827 25/04/30,23:50:19,09,09,1, 12.0,1,1, 4.168, 10513.609, 436.036, 52904.856 25/04/30,23:50:19,10,09,1, 12.0,1,1, 4.168, 10513.614, 436.016, 52904.830 25/04/30,23:50:19,11,09,1, 12.0,1,1, 4.168, 10513.611, 435.986, 52904.829 25/04/30,23:50:19,12,09,1, 12.0,1,1, 4.168, 10513.606, 435.987, 52904.804 25/04/30,23:50:19,13,09,1, 12.0,1,1, 4.168, 10513.606, 436.006, 52904.818 25/04/30,23:50:19,14,09,1, 12.0,1,1, 4.168, 10513.617, 436.012, 52904.873 25/04/30,23:50:19,15,09,1, 12.0,1,1, 4.168, 10513.625, 436.006, 52904.781 25/04/30,23:50:19,16,09,1, 12.0,1,1, 4.168, 10513.628, 435.999, 52904.890 25/04/30,23:50:19,17,09,1, 12.0,1,1, 4.168, 10513.612, 435.997, 52904.803 25/04/30,23:50:19,18,09,1, 12.0,1,1, 4.168, 10513.618, 436.000, 52904.881 25/04/30,23:50:19,19,09,1, 12.0,1,1, 4.168, 10513.622, 435.992, 52904.826 25/04/30,23:50:20,00,11,1, 11.9,1,1, 4.169, 10513.617, 435.992, 52904.826 25/04/30,23:50:20,01,11,1, 11.9,1,1, 4.169, 10513.630, 435.961, 52904.772 25/04/30,23:50:20,02,11,1, 11.9,1,1, 4.169, 10513.645, 435.998, 52904.926 25/04/30,23:50:20,03,11,1, 11.9,1,1, 4.169, 10513.640, 435.951, 52904.798 25/04/30,23:50:20,04,11,1, 11.9,1,1, 4.169, 10513.634, 435.954, 52904.821 25/04/30,23:50:20,05,11,1, 11.9,1,1, 4.169, 10513.633, 435.995, 52904.862 25/04/30,23:50:20,06,11,1, 11.9,1,1, 4.169, 10513.614, 435.961, 52904.842 25/04/30,23:50:20,07,11,1, 11.9,1,1, 4.169, 10513.649, 435.962, 52904.789 25/04/30,23:50:20,08,11,1, 11.9,1,1, 4.169, 10513.639, 435.964, 52904.809 25/04/30,23:50:20,09,11,1, 11.9,1,1, 4.169, 10513.646, 435.962, 52904.789 25/04/30,23:50:20,10,11,1, 11.9,1,1, 4.169, 10513.637, 435.989, 52904.842 25/04/30,23:50:20,11,11,1, 11.9,1,1, 4.169, 10513.650, 435.966, 52904.772 25/04/30,23:50:20,12,11,1, 11.9,1,1, 4.169, 10513.656, 435.957, 52904.773 25/04/30,23:50:20,13,11,1, 11.9,1,1, 4.169, 10513.651, 435.964, 52904.869 25/04/30,23:50:20,14,11,1, 11.9,1,1, 4.169, 10513.642, 435.939, 52904.772 25/04/30,23:50:20,15,11,1, 11.9,1,1, 4.169, 10513.647, 435.959, 52904.764 25/04/30,23:50:20,16,11,1, 11.9,1,1, 4.169, 10513.652, 435.959, 52904.775 25/04/30,23:50:20,17,11,1, 11.9,1,1, 4.169, 10513.646, 435.955, 52904.786 25/04/30,23:50:20,18,11,1, 11.9,1,1, 4.169, 10513.637, 435.935, 52904.815 25/04/30,23:50:20,19,11,1, 11.9,1,1, 4.169, 10513.667, 435.948, 52904.851 25/04/30,23:50:21,00,11,1, 11.9,1,1, 4.171, 10513.667, 435.948, 52904.851 25/04/30,23:50:21,01,11,1, 11.9,1,1, 4.171, 10513.667, 435.945, 52904.789 25/04/30,23:50:21,02,11,1, 11.9,1,1, 4.171, 10513.669, 435.931, 52904.802 25/04/30,23:50:21,03,11,1, 11.9,1,1, 4.171, 10513.661, 435.955, 52904.795 25/04/30,23:50:21,04,11,1, 11.9,1,1, 4.171, 10513.650, 435.923, 52904.775 25/04/30,23:50:21,05,11,1, 11.9,1,1, 4.171, 10513.657, 435.929, 52904.777 25/04/30,23:50:21,06,11,1, 11.9,1,1, 4.171, 10513.660, 435.961, 52904.783 25/04/30,23:50:21,07,11,1, 11.9,1,1, 4.171, 10513.670, 435.925, 52904.773 25/04/30,23:50:21,08,11,1, 11.9,1,1, 4.171, 10513.665, 435.931, 52904.756 25/04/30,23:50:21,09,11,1, 11.9,1,1, 4.171, 10513.662, 435.950, 52904.765 25/04/30,23:50:21,10,11,1, 11.9,1,1, 4.171, 10513.674, 435.942, 52904.816 25/04/30,23:50:21,11,11,1, 11.9,1,1, 4.171, 10513.656, 435.926, 52904.809 25/04/30,23:50:21,12,11,1, 11.9,1,1, 4.171, 10513.666, 435.922, 52904.809 25/04/30,23:50:21,13,11,1, 11.9,1,1, 4.171, 10513.651, 435.943, 52904.853 25/04/30,23:50:21,14,11,1, 11.9,1,1, 4.171, 10513.646, 435.952, 52904.818 25/04/30,23:50:21,15,11,1, 11.9,1,1, 4.171, 10513.685, 435.934, 52904.853 25/04/30,23:50:21,16,11,1, 11.9,1,1, 4.171, 10513.684, 435.930, 52904.840 25/04/30,23:50:21,17,11,1, 11.9,1,1, 4.171, 10513.644, 435.918, 52904.825 25/04/30,23:50:21,18,11,1, 11.9,1,1, 4.171, 10513.683, 435.955, 52904.777 25/04/30,23:50:21,19,11,1, 11.9,1,1, 4.171, 10513.648, 435.925, 52904.848 25/04/30,23:50:22,00,11,1, 11.9,1,1, 4.166, 10513.642, 435.925, 52904.848 25/04/30,23:50:22,01,11,1, 11.9,1,1, 4.166, 10513.627, 435.930, 52904.833 25/04/30,23:50:22,02,11,1, 11.9,1,1, 4.166, 10513.654, 435.929, 52904.894 25/04/30,23:50:22,03,11,1, 11.9,1,1, 4.166, 10513.688, 435.920, 52904.895 25/04/30,23:50:22,04,11,1, 11.9,1,1, 4.166, 10513.700, 435.911, 52904.862 25/04/30,23:50:22,05,11,1, 11.9,1,1, 4.166, 10513.675, 435.913, 52904.845 25/04/30,23:50:22,06,11,1, 11.9,1,1, 4.166, 10513.667, 435.921, 52904.802 25/04/30,23:50:22,07,11,1, 11.9,1,1, 4.166, 10513.691, 435.911, 52904.836 25/04/30,23:50:22,08,11,1, 11.9,1,1, 4.166, 10513.669, 435.927, 52904.815 25/04/30,23:50:22,09,11,1, 11.9,1,1, 4.166, 10513.658, 435.901, 52904.834 25/04/30,23:50:22,10,11,1, 11.9,1,1, 4.166, 10513.667, 435.902, 52904.761 25/04/30,23:50:22,11,11,1, 11.9,1,1, 4.166, 10513.671, 435.927, 52904.843 25/04/30,23:50:22,12,11,1, 11.9,1,1, 4.166, 10513.676, 435.912, 52904.867 25/04/30,23:50:22,13,11,1, 11.9,1,1, 4.166, 10513.667, 435.906, 52904.800 25/04/30,23:50:22,14,11,1, 11.9,1,1, 4.166, 10513.670, 435.916, 52904.818 25/04/30,23:50:22,15,11,1, 11.9,1,1, 4.166, 10513.691, 435.904, 52904.811 25/04/30,23:50:22,16,11,1, 11.9,1,1, 4.166, 10513.689, 435.901, 52904.842 25/04/30,23:50:22,17,11,1, 11.9,1,1, 4.166, 10513.679, 435.920, 52904.757 25/04/30,23:50:22,18,11,1, 11.9,1,1, 4.166, 10513.694, 435.896, 52904.802 25/04/30,23:50:22,19,11,1, 11.9,1,1, 4.166, 10513.675, 435.895, 52904.872 25/04/30,23:50:23,00,10,1, 11.9,1,1, 4.169, 10513.667, 435.895, 52904.872 25/04/30,23:50:23,01,10,1, 11.9,1,1, 4.169, 10513.686, 435.878, 52904.833 25/04/30,23:50:23,02,10,1, 11.9,1,1, 4.169, 10513.689, 435.903, 52904.848 25/04/30,23:50:23,03,10,1, 11.9,1,1, 4.169, 10513.674, 435.884, 52904.853 25/04/30,23:50:23,04,10,1, 11.9,1,1, 4.169, 10513.668, 435.878, 52904.856 25/04/30,23:50:23,05,10,1, 11.9,1,1, 4.169, 10513.685, 435.892, 52904.840 25/04/30,23:50:23,06,10,1, 11.9,1,1, 4.169, 10513.701, 435.882, 52904.951 25/04/30,23:50:23,07,10,1, 11.9,1,1, 4.169, 10513.686, 435.845, 52904.711 25/04/30,23:50:23,08,10,1, 11.9,1,1, 4.169, 10513.680, 435.889, 52904.823 25/04/30,23:50:23,09,10,1, 11.9,1,1, 4.169, 10513.689, 435.868, 52904.844 25/04/30,23:50:23,10,10,1, 11.9,1,1, 4.169, 10513.680, 435.854, 52904.834 25/04/30,23:50:23,11,10,1, 11.9,1,1, 4.169, 10513.698, 435.880, 52904.818 25/04/30,23:50:23,12,10,1, 11.9,1,1, 4.169, 10513.706, 435.889, 52904.821 25/04/30,23:50:23,13,10,1, 11.9,1,1, 4.169, 10513.674, 435.863, 52904.833 25/04/30,23:50:23,14,10,1, 11.9,1,1, 4.169, 10513.689, 435.861, 52904.867 25/04/30,23:50:23,15,10,1, 11.9,1,1, 4.169, 10513.693, 435.869, 52904.824 25/04/30,23:50:23,16,10,1, 11.9,1,1, 4.169, 10513.699, 435.854, 52904.804 25/04/30,23:50:23,17,10,1, 11.9,1,1, 4.169, 10513.694, 435.871, 52904.846 25/04/30,23:50:23,18,10,1, 11.9,1,1, 4.169, 10513.705, 435.860, 52904.858 25/04/30,23:50:23,19,10,1, 11.9,1,1, 4.169, 10513.675, 435.847, 52904.857 25/04/30,23:50:24,00,11,1, 11.9,1,1, 4.168, 10513.667, 435.847, 52904.857 25/04/30,23:50:24,01,11,1, 11.9,1,1, 4.168, 10513.708, 435.860, 52904.842 25/04/30,23:50:24,02,11,1, 11.9,1,1, 4.168, 10513.662, 435.867, 52904.853 25/04/30,23:50:24,03,11,1, 11.9,1,1, 4.168, 10513.717, 435.847, 52904.914 25/04/30,23:50:24,04,11,1, 11.9,1,1, 4.168, 10513.727, 435.849, 52904.891 25/04/30,23:50:24,05,11,1, 11.9,1,1, 4.168, 10513.688, 435.836, 52904.840 25/04/30,23:50:24,06,11,1, 11.9,1,1, 4.168, 10513.709, 435.841, 52904.913 25/04/30,23:50:24,07,11,1, 11.9,1,1, 4.168, 10513.713, 435.860, 52904.921 25/04/30,23:50:24,08,11,1, 11.9,1,1, 4.168, 10513.725, 435.849, 52904.846 25/04/30,23:50:24,09,11,1, 11.9,1,1, 4.168, 10513.700, 435.845, 52904.865 25/04/30,23:50:24,10,11,1, 11.9,1,1, 4.168, 10513.688, 435.868, 52904.893 25/04/30,23:50:24,11,11,1, 11.9,1,1, 4.168, 10513.708, 435.829, 52904.907 25/04/30,23:50:24,12,11,1, 11.9,1,1, 4.168, 10513.709, 435.856, 52904.889 25/04/30,23:50:24,13,11,1, 11.9,1,1, 4.168, 10513.732, 435.855, 52904.956 25/04/30,23:50:24,14,11,1, 11.9,1,1, 4.168, 10513.724, 435.837, 52904.830 25/04/30,23:50:24,15,11,1, 11.9,1,1, 4.168, 10513.703, 435.850, 52904.923 25/04/30,23:50:24,16,11,1, 11.9,1,1, 4.168, 10513.688, 435.859, 52904.814 25/04/30,23:50:24,17,11,1, 11.9,1,1, 4.168, 10513.689, 435.841, 52904.944 25/04/30,23:50:24,18,11,1, 11.9,1,1, 4.168, 10513.690, 435.835, 52904.908 25/04/30,23:50:24,19,11,1, 11.9,1,1, 4.168, 10513.691, 435.814, 52904.903 25/04/30,23:50:25,00,11,1, 11.8,1,1, 4.171, 10513.684, 435.814, 52904.903 25/04/30,23:50:25,01,11,1, 11.8,1,1, 4.171, 10513.693, 435.825, 52904.869 25/04/30,23:50:25,02,11,1, 11.8,1,1, 4.171, 10513.713, 435.849, 52904.901 25/04/30,23:50:25,03,11,1, 11.8,1,1, 4.171, 10513.679, 435.830, 52904.869 25/04/30,23:50:25,04,11,1, 11.8,1,1, 4.171, 10513.719, 435.829, 52904.852 25/04/30,23:50:25,05,11,1, 11.8,1,1, 4.171, 10513.722, 435.851, 52904.882 25/04/30,23:50:25,06,11,1, 11.8,1,1, 4.171, 10513.701, 435.839, 52904.807 25/04/30,23:50:25,07,11,1, 11.8,1,1, 4.171, 10513.713, 435.830, 52904.880 25/04/30,23:50:25,08,11,1, 11.8,1,1, 4.171, 10513.728, 435.854, 52904.924 25/04/30,23:50:25,09,11,1, 11.8,1,1, 4.171, 10513.718, 435.838, 52904.843 25/04/30,23:50:25,10,11,1, 11.8,1,1, 4.171, 10513.728, 435.818, 52904.851 25/04/30,23:50:25,11,11,1, 11.8,1,1, 4.171, 10513.729, 435.838, 52904.872 25/04/30,23:50:25,12,11,1, 11.8,1,1, 4.171, 10513.735, 435.824, 52904.837 25/04/30,23:50:25,13,11,1, 11.8,1,1, 4.171, 10513.720, 435.823, 52904.815 25/04/30,23:50:25,14,11,1, 11.8,1,1, 4.171, 10513.737, 435.848, 52904.834 25/04/30,23:50:25,15,11,1, 11.8,1,1, 4.171, 10513.700, 435.842, 52904.903 25/04/30,23:50:25,16,11,1, 11.8,1,1, 4.171, 10513.739, 435.827, 52904.815 25/04/30,23:50:25,17,11,1, 11.8,1,1, 4.171, 10513.721, 435.810, 52904.847 25/04/30,23:50:25,18,11,1, 11.8,1,1, 4.171, 10513.715, 435.829, 52904.888 25/04/30,23:50:25,19,11,1, 11.8,1,1, 4.171, 10513.727, 435.807, 52904.851 25/04/30,23:50:26,00,11,1, 11.9,1,1, 4.169, 10513.725, 435.807, 52904.851 25/04/30,23:50:26,01,11,1, 11.9,1,1, 4.169, 10513.747, 435.803, 52904.851 25/04/30,23:50:26,02,11,1, 11.9,1,1, 4.169, 10513.731, 435.816, 52904.847 25/04/30,23:50:26,03,11,1, 11.9,1,1, 4.169, 10513.732, 435.831, 52904.896 25/04/30,23:50:26,04,11,1, 11.9,1,1, 4.169, 10513.745, 435.795, 52904.895 25/04/30,23:50:26,05,11,1, 11.9,1,1, 4.169, 10513.739, 435.780, 52904.895 25/04/30,23:50:26,06,11,1, 11.9,1,1, 4.169, 10513.741, 435.823, 52904.864 25/04/30,23:50:26,07,11,1, 11.9,1,1, 4.169, 10513.737, 435.818, 52904.861 25/04/30,23:50:26,08,11,1, 11.9,1,1, 4.169, 10513.721, 435.794, 52904.892 25/04/30,23:50:26,09,11,1, 11.9,1,1, 4.169, 10513.726, 435.803, 52904.899 25/04/30,23:50:26,10,11,1, 11.9,1,1, 4.169, 10513.743, 435.794, 52904.840 25/04/30,23:50:26,11,11,1, 11.9,1,1, 4.169, 10513.739, 435.800, 52904.846 25/04/30,23:50:26,12,11,1, 11.9,1,1, 4.169, 10513.754, 435.799, 52904.950 25/04/30,23:50:26,13,11,1, 11.9,1,1, 4.169, 10513.725, 435.780, 52904.843 25/04/30,23:50:26,14,11,1, 11.9,1,1, 4.169, 10513.754, 435.805, 52904.909 25/04/30,23:50:26,15,11,1, 11.9,1,1, 4.169, 10513.735, 435.800, 52904.926 25/04/30,23:50:26,16,11,1, 11.9,1,1, 4.169, 10513.754, 435.797, 52904.917 25/04/30,23:50:26,17,11,1, 11.9,1,1, 4.169, 10513.752, 435.765, 52904.860 25/04/30,23:50:26,18,11,1, 11.9,1,1, 4.169, 10513.749, 435.762, 52904.875 25/04/30,23:50:26,19,11,1, 11.9,1,1, 4.169, 10513.758, 435.800, 52904.849 25/04/30,23:50:27,00,10,1, 11.9,1,1, 4.170, 10513.750, 435.800, 52904.849 25/04/30,23:50:27,01,10,1, 11.9,1,1, 4.170, 10513.756, 435.790, 52904.875 25/04/30,23:50:27,02,10,1, 11.9,1,1, 4.170, 10513.761, 435.781, 52904.838 25/04/30,23:50:27,03,10,1, 11.9,1,1, 4.170, 10513.758, 435.776, 52904.873 25/04/30,23:50:27,04,10,1, 11.9,1,1, 4.170, 10513.755, 435.792, 52904.902 25/04/30,23:50:27,05,10,1, 11.9,1,1, 4.170, 10513.756, 435.810, 52904.963 25/04/30,23:50:27,06,10,1, 11.9,1,1, 4.170, 10513.751, 435.777, 52904.908 25/04/30,23:50:27,07,10,1, 11.9,1,1, 4.170, 10513.752, 435.759, 52904.852 25/04/30,23:50:27,08,10,1, 11.9,1,1, 4.170, 10513.761, 435.774, 52904.925 25/04/30,23:50:27,09,10,1, 11.9,1,1, 4.170, 10513.767, 435.776, 52904.948 25/04/30,23:50:27,10,10,1, 11.9,1,1, 4.170, 10513.768, 435.778, 52904.865 25/04/30,23:50:27,11,10,1, 11.9,1,1, 4.170, 10513.766, 435.770, 52904.842 25/04/30,23:50:27,12,10,1, 11.9,1,1, 4.170, 10513.770, 435.761, 52904.919 25/04/30,23:50:27,13,10,1, 11.9,1,1, 4.170, 10513.769, 435.776, 52904.876 25/04/30,23:50:27,14,10,1, 11.9,1,1, 4.170, 10513.770, 435.784, 52904.856 25/04/30,23:50:27,15,10,1, 11.9,1,1, 4.170, 10513.779, 435.779, 52904.865 25/04/30,23:50:27,16,10,1, 11.9,1,1, 4.170, 10513.779, 435.772, 52904.854 25/04/30,23:50:27,17,10,1, 11.9,1,1, 4.170, 10513.762, 435.805, 52904.892 25/04/30,23:50:27,18,10,1, 11.9,1,1, 4.170, 10513.771, 435.756, 52904.902 25/04/30,23:50:27,19,10,1, 11.9,1,1, 4.170, 10513.811, 435.756, 52904.670 25/04/30,23:50:28,00,10,1, 11.9,1,1, 4.168, 10513.809, 435.756, 52904.670 25/04/30,23:50:28,01,10,1, 11.9,1,1, 4.168, 10513.779, 435.762, 52904.839 25/04/30,23:50:28,02,10,1, 11.9,1,1, 4.168, 10513.786, 435.778, 52904.824 25/04/30,23:50:28,03,10,1, 11.9,1,1, 4.168, 10513.782, 435.766, 52904.853 25/04/30,23:50:28,04,10,1, 11.9,1,1, 4.168, 10513.808, 435.753, 52904.868 25/04/30,23:50:28,05,10,1, 11.9,1,1, 4.168, 10513.780, 435.755, 52904.926 25/04/30,23:50:28,06,10,1, 11.9,1,1, 4.168, 10513.789, 435.765, 52904.884 25/04/30,23:50:28,07,10,1, 11.9,1,1, 4.168, 10513.802, 435.768, 52904.866 25/04/30,23:50:28,08,10,1, 11.9,1,1, 4.168, 10513.793, 435.746, 52904.874 25/04/30,23:50:28,09,10,1, 11.9,1,1, 4.168, 10513.784, 435.755, 52904.841 25/04/30,23:50:28,10,10,1, 11.9,1,1, 4.168, 10513.778, 435.747, 52904.835 25/04/30,23:50:28,11,10,1, 11.9,1,1, 4.168, 10513.783, 435.755, 52904.865 25/04/30,23:50:28,12,10,1, 11.9,1,1, 4.168, 10513.783, 435.743, 52904.862 25/04/30,23:50:28,13,10,1, 11.9,1,1, 4.168, 10513.800, 435.728, 52904.896 25/04/30,23:50:28,14,10,1, 11.9,1,1, 4.168, 10513.800, 435.753, 52904.890 25/04/30,23:50:28,15,10,1, 11.9,1,1, 4.168, 10513.772, 435.755, 52904.907 25/04/30,23:50:28,16,10,1, 11.9,1,1, 4.168, 10513.808, 435.740, 52904.909 25/04/30,23:50:28,17,10,1, 11.9,1,1, 4.168, 10513.801, 435.743, 52904.848 25/04/30,23:50:28,18,10,1, 11.9,1,1, 4.168, 10513.818, 435.737, 52904.931 25/04/30,23:50:28,19,10,1, 11.9,1,1, 4.168, 10513.788, 435.749, 52904.872 25/04/30,23:50:29,00,11,1, 12.0,1,1, 4.172, 10513.784, 435.749, 52904.872 25/04/30,23:50:29,01,11,1, 12.0,1,1, 4.172, 10513.806, 435.745, 52904.900 25/04/30,23:50:29,02,11,1, 12.0,1,1, 4.172, 10513.798, 435.718, 52904.863 25/04/30,23:50:29,03,11,1, 12.0,1,1, 4.172, 10513.815, 435.732, 52904.933 25/04/30,23:50:29,04,11,1, 12.0,1,1, 4.172, 10513.804, 435.751, 52904.895 25/04/30,23:50:29,05,11,1, 12.0,1,1, 4.172, 10513.810, 435.731, 52904.965 25/04/30,23:50:29,06,11,1, 12.0,1,1, 4.172, 10513.808, 435.728, 52904.971 25/04/30,23:50:29,07,11,1, 12.0,1,1, 4.172, 10513.835, 435.738, 52904.901 25/04/30,23:50:29,08,11,1, 12.0,1,1, 4.172, 10513.806, 435.726, 52904.968 25/04/30,23:50:29,09,11,1, 12.0,1,1, 4.172, 10513.808, 435.743, 52904.871 25/04/30,23:50:29,10,11,1, 12.0,1,1, 4.172, 10513.810, 435.732, 52904.917 25/04/30,23:50:29,11,11,1, 12.0,1,1, 4.172, 10513.814, 435.713, 52904.976 25/04/30,23:50:29,12,11,1, 12.0,1,1, 4.172, 10513.834, 435.747, 52904.906 25/04/30,23:50:29,13,11,1, 12.0,1,1, 4.172, 10513.850, 435.744, 52904.897 25/04/30,23:50:29,14,11,1, 12.0,1,1, 4.172, 10513.826, 435.718, 52904.910 25/04/30,23:50:29,15,11,1, 12.0,1,1, 4.172, 10513.816, 435.711, 52904.945 25/04/30,23:50:29,16,11,1, 12.0,1,1, 4.172, 10513.838, 435.730, 52904.940 25/04/30,23:50:29,17,11,1, 12.0,1,1, 4.172, 10513.820, 435.719, 52904.935 25/04/30,23:50:29,18,11,1, 12.0,1,1, 4.172, 10513.832, 435.706, 52904.942 25/04/30,23:50:29,19,11,1, 12.0,1,1, 4.172, 10513.841, 435.726, 52904.955 25/04/30,23:50:30,00,11,1, 11.9,1,1, 4.170, 10513.834, 435.726, 52904.955 25/04/30,23:50:30,01,11,1, 11.9,1,1, 4.170, 10513.797, 435.716, 52904.883 25/04/30,23:50:30,02,11,1, 11.9,1,1, 4.170, 10513.799, 435.741, 52905.017 25/04/30,23:50:30,03,11,1, 11.9,1,1, 4.170, 10513.812, 435.718, 52904.932 25/04/30,23:50:30,04,11,1, 11.9,1,1, 4.170, 10513.820, 435.699, 52904.927 25/04/30,23:50:30,05,11,1, 11.9,1,1, 4.170, 10513.811, 435.707, 52905.027 25/04/30,23:50:30,06,11,1, 11.9,1,1, 4.170, 10513.831, 435.704, 52904.982 25/04/30,23:50:30,07,11,1, 11.9,1,1, 4.170, 10513.824, 435.716, 52904.864 25/04/30,23:50:30,08,11,1, 11.9,1,1, 4.170, 10513.859, 435.713, 52904.968 25/04/30,23:50:30,09,11,1, 11.9,1,1, 4.170, 10513.834, 435.711, 52904.898 25/04/30,23:50:30,10,11,1, 11.9,1,1, 4.170, 10513.837, 435.677, 52904.942 25/04/30,23:50:30,11,11,1, 11.9,1,1, 4.170, 10513.850, 435.696, 52904.938 25/04/30,23:50:30,12,11,1, 11.9,1,1, 4.170, 10513.842, 435.695, 52904.937 25/04/30,23:50:30,13,11,1, 11.9,1,1, 4.170, 10513.840, 435.698, 52904.891 25/04/30,23:50:30,14,11,1, 11.9,1,1, 4.170, 10513.842, 435.679, 52904.915 25/04/30,23:50:30,15,11,1, 11.9,1,1, 4.170, 10513.853, 435.694, 52904.948 25/04/30,23:50:30,16,11,1, 11.9,1,1, 4.170, 10513.843, 435.692, 52904.883 25/04/30,23:50:30,17,11,1, 11.9,1,1, 4.170, 10513.855, 435.688, 52904.909 25/04/30,23:50:30,18,11,1, 11.9,1,1, 4.170, 10513.816, 435.681, 52904.933 25/04/30,23:50:30,19,11,1, 11.9,1,1, 4.170, 10513.858, 435.678, 52904.888 25/04/30,23:50:31,00,11,1, 11.9,1,1, 4.167, 10513.850, 435.678, 52904.888 25/04/30,23:50:31,01,11,1, 11.9,1,1, 4.167, 10513.811, 435.698, 52904.986 25/04/30,23:50:31,02,11,1, 11.9,1,1, 4.167, 10513.814, 435.684, 52904.966 25/04/30,23:50:31,03,11,1, 11.9,1,1, 4.167, 10513.823, 435.680, 52904.867 25/04/30,23:50:31,04,11,1, 11.9,1,1, 4.167, 10513.836, 435.715, 52904.906 25/04/30,23:50:31,05,11,1, 11.9,1,1, 4.167, 10513.835, 435.680, 52904.970 25/04/30,23:50:31,06,11,1, 11.9,1,1, 4.167, 10513.841, 435.701, 52904.927 25/04/30,23:50:31,07,11,1, 11.9,1,1, 4.167, 10513.822, 435.677, 52904.900 25/04/30,23:50:31,08,11,1, 11.9,1,1, 4.167, 10513.842, 435.678, 52904.966 25/04/30,23:50:31,09,11,1, 11.9,1,1, 4.167, 10513.849, 435.696, 52904.930 25/04/30,23:50:31,10,11,1, 11.9,1,1, 4.167, 10513.831, 435.668, 52904.964 25/04/30,23:50:31,11,11,1, 11.9,1,1, 4.167, 10513.842, 435.668, 52904.931 25/04/30,23:50:31,12,11,1, 11.9,1,1, 4.167, 10513.856, 435.683, 52904.955 25/04/30,23:50:31,13,11,1, 11.9,1,1, 4.167, 10513.852, 435.678, 52904.998 25/04/30,23:50:31,14,11,1, 11.9,1,1, 4.167, 10513.843, 435.657, 52904.968 25/04/30,23:50:31,15,11,1, 11.9,1,1, 4.167, 10513.861, 435.674, 52904.922 25/04/30,23:50:31,16,11,1, 11.9,1,1, 4.167, 10513.856, 435.674, 52905.042 25/04/30,23:50:31,17,11,1, 11.9,1,1, 4.167, 10513.830, 435.664, 52904.862 25/04/30,23:50:31,18,11,1, 11.9,1,1, 4.167, 10513.838, 435.684, 52904.955 25/04/30,23:50:31,19,11,1, 11.9,1,1, 4.167, 10513.830, 435.670, 52904.982 25/04/30,23:50:32,00,10,1, 12.0,1,1, 4.167, 10513.825, 435.670, 52904.982 25/04/30,23:50:32,01,10,1, 12.0,1,1, 4.167, 10513.851, 435.674, 52904.986 25/04/30,23:50:32,02,10,1, 12.0,1,1, 4.167, 10513.833, 435.680, 52904.925 25/04/30,23:50:32,03,10,1, 12.0,1,1, 4.167, 10513.836, 435.681, 52904.886 25/04/30,23:50:32,04,10,1, 12.0,1,1, 4.167, 10513.871, 435.665, 52904.931 25/04/30,23:50:32,05,10,1, 12.0,1,1, 4.167, 10513.856, 435.681, 52904.993 25/04/30,23:50:32,06,10,1, 12.0,1,1, 4.167, 10513.852, 435.669, 52904.934 25/04/30,23:50:32,07,10,1, 12.0,1,1, 4.167, 10513.855, 435.653, 52904.958 25/04/30,23:50:32,08,10,1, 12.0,1,1, 4.167, 10513.862, 435.666, 52904.991 25/04/30,23:50:32,09,10,1, 12.0,1,1, 4.167, 10513.821, 435.658, 52904.953 25/04/30,23:50:32,10,10,1, 12.0,1,1, 4.167, 10513.854, 435.674, 52904.959 25/04/30,23:50:32,11,10,1, 12.0,1,1, 4.167, 10513.855, 435.656, 52904.986 25/04/30,23:50:32,12,10,1, 12.0,1,1, 4.167, 10513.848, 435.672, 52904.918 25/04/30,23:50:32,13,10,1, 12.0,1,1, 4.167, 10513.864, 435.672, 52904.897 25/04/30,23:50:32,14,10,1, 12.0,1,1, 4.167, 10513.828, 435.649, 52904.928 25/04/30,23:50:32,15,10,1, 12.0,1,1, 4.167, 10513.829, 435.662, 52904.958 25/04/30,23:50:32,16,10,1, 12.0,1,1, 4.167, 10513.837, 435.661, 52904.983 25/04/30,23:50:32,17,10,1, 12.0,1,1, 4.167, 10513.831, 435.652, 52904.933 25/04/30,23:50:32,18,10,1, 12.0,1,1, 4.167, 10513.839, 435.654, 52904.992 25/04/30,23:50:32,19,10,1, 12.0,1,1, 4.167, 10513.840, 435.654, 52904.990 25/04/30,23:50:33,00,10,1, 12.0,1,1, 4.172, 10513.834, 435.654, 52904.990 25/04/30,23:50:33,01,10,1, 12.0,1,1, 4.172, 10513.852, 435.654, 52905.052 25/04/30,23:50:33,02,10,1, 12.0,1,1, 4.172, 10513.844, 435.668, 52905.007 25/04/30,23:50:33,03,10,1, 12.0,1,1, 4.172, 10513.877, 435.643, 52904.982 25/04/30,23:50:33,04,10,1, 12.0,1,1, 4.172, 10513.810, 435.637, 52905.009 25/04/30,23:50:33,05,10,1, 12.0,1,1, 4.172, 10513.845, 435.641, 52904.985 25/04/30,23:50:33,06,10,1, 12.0,1,1, 4.172, 10513.840, 435.645, 52905.004 25/04/30,23:50:33,07,10,1, 12.0,1,1, 4.172, 10513.856, 435.645, 52904.959 25/04/30,23:50:33,08,10,1, 12.0,1,1, 4.172, 10513.852, 435.633, 52904.944 25/04/30,23:50:33,09,10,1, 12.0,1,1, 4.172, 10513.853, 435.645, 52905.003 25/04/30,23:50:33,10,10,1, 12.0,1,1, 4.172, 10513.824, 435.628, 52904.929 25/04/30,23:50:33,11,10,1, 12.0,1,1, 4.172, 10513.838, 435.635, 52904.984 25/04/30,23:50:33,12,10,1, 12.0,1,1, 4.172, 10513.841, 435.646, 52905.029 25/04/30,23:50:33,13,10,1, 12.0,1,1, 4.172, 10513.839, 435.636, 52905.035 25/04/30,23:50:33,14,10,1, 12.0,1,1, 4.172, 10513.832, 435.636, 52905.034 25/04/30,23:50:33,15,10,1, 12.0,1,1, 4.172, 10513.848, 435.627, 52904.988 25/04/30,23:50:33,16,10,1, 12.0,1,1, 4.172, 10513.825, 435.631, 52904.936 25/04/30,23:50:33,17,10,1, 12.0,1,1, 4.172, 10513.847, 435.639, 52904.959 25/04/30,23:50:33,18,10,1, 12.0,1,1, 4.172, 10513.861, 435.646, 52905.027 25/04/30,23:50:33,19,10,1, 12.0,1,1, 4.172, 10513.856, 435.621, 52904.955 25/04/30,23:50:34,00,12,1, 11.9,1,1, 4.168, 10513.850, 435.621, 52904.955 25/04/30,23:50:34,01,12,1, 11.9,1,1, 4.168, 10513.844, 435.636, 52904.963 25/04/30,23:50:34,02,12,1, 11.9,1,1, 4.168, 10513.844, 435.592, 52904.909 25/04/30,23:50:34,03,12,1, 11.9,1,1, 4.168, 10513.852, 435.605, 52904.946 25/04/30,23:50:34,04,12,1, 11.9,1,1, 4.168, 10513.842, 435.626, 52904.983 25/04/30,23:50:34,05,12,1, 11.9,1,1, 4.168, 10513.830, 435.619, 52904.911 25/04/30,23:50:34,06,12,1, 11.9,1,1, 4.168, 10513.828, 435.615, 52904.918 25/04/30,23:50:34,07,12,1, 11.9,1,1, 4.168, 10513.841, 435.603, 52904.954 25/04/30,23:50:34,08,12,1, 11.9,1,1, 4.168, 10513.823, 435.616, 52904.951 25/04/30,23:50:34,09,12,1, 11.9,1,1, 4.168, 10513.851, 435.606, 52905.007 25/04/30,23:50:34,10,12,1, 11.9,1,1, 4.168, 10513.831, 435.625, 52905.025 25/04/30,23:50:34,11,12,1, 11.9,1,1, 4.168, 10513.855, 435.616, 52904.996 25/04/30,23:50:34,12,12,1, 11.9,1,1, 4.168, 10513.835, 435.615, 52904.873 25/04/30,23:50:34,13,12,1, 11.9,1,1, 4.168, 10513.854, 435.617, 52904.920 25/04/30,23:50:34,14,12,1, 11.9,1,1, 4.168, 10513.849, 435.604, 52904.962 25/04/30,23:50:34,15,12,1, 11.9,1,1, 4.168, 10513.867, 435.600, 52904.765 25/04/30,23:50:34,16,12,1, 11.9,1,1, 4.168, 10513.842, 435.615, 52905.082 25/04/30,23:50:34,17,12,1, 11.9,1,1, 4.168, 10513.814, 435.609, 52905.009 25/04/30,23:50:34,18,12,1, 11.9,1,1, 4.168, 10513.850, 435.598, 52904.972 25/04/30,23:50:34,19,12,1, 11.9,1,1, 4.168, 10513.828, 435.640, 52904.968 25/04/30,23:50:35,00,11,1, 11.9,1,1, 4.164, 10513.825, 435.640, 52904.968 25/04/30,23:50:35,01,11,1, 11.9,1,1, 4.164, 10513.838, 435.583, 52904.994 25/04/30,23:50:35,02,11,1, 11.9,1,1, 4.164, 10513.858, 435.619, 52904.940 25/04/30,23:50:35,03,11,1, 11.9,1,1, 4.164, 10513.817, 435.606, 52904.969 25/04/30,23:50:35,04,11,1, 11.9,1,1, 4.164, 10513.843, 435.584, 52904.928 25/04/30,23:50:35,05,11,1, 11.9,1,1, 4.164, 10513.854, 435.610, 52905.034 25/04/30,23:50:35,06,11,1, 11.9,1,1, 4.164, 10513.848, 435.613, 52904.958 25/04/30,23:50:35,07,11,1, 11.9,1,1, 4.164, 10513.847, 435.596, 52905.009 25/04/30,23:50:35,08,11,1, 11.9,1,1, 4.164, 10513.855, 435.600, 52905.056 25/04/30,23:50:35,09,11,1, 11.9,1,1, 4.164, 10513.863, 435.593, 52905.035 25/04/30,23:50:35,10,11,1, 11.9,1,1, 4.164, 10513.856, 435.566, 52905.059 25/04/30,23:50:35,11,11,1, 11.9,1,1, 4.164, 10513.844, 435.605, 52904.997 25/04/30,23:50:35,12,11,1, 11.9,1,1, 4.164, 10513.863, 435.602, 52905.032 25/04/30,23:50:35,13,11,1, 11.9,1,1, 4.164, 10513.847, 435.601, 52905.022 25/04/30,23:50:35,14,11,1, 11.9,1,1, 4.164, 10513.848, 435.609, 52904.979 25/04/30,23:50:35,15,11,1, 11.9,1,1, 4.164, 10513.841, 435.588, 52905.011 25/04/30,23:50:35,16,11,1, 11.9,1,1, 4.164, 10513.842, 435.584, 52904.940 25/04/30,23:50:35,17,11,1, 11.9,1,1, 4.164, 10513.845, 435.603, 52905.031 25/04/30,23:50:35,18,11,1, 11.9,1,1, 4.164, 10513.860, 435.613, 52905.030 25/04/30,23:50:35,19,11,1, 11.9,1,1, 4.164, 10513.821, 435.569, 52905.028 25/04/30,23:50:36,00,11,1, 11.9,1,1, 4.165, 10513.817, 435.569, 52905.028 25/04/30,23:50:36,01,11,1, 11.9,1,1, 4.165, 10513.839, 435.599, 52905.077 25/04/30,23:50:36,02,11,1, 11.9,1,1, 4.165, 10513.842, 435.576, 52905.000 25/04/30,23:50:36,03,11,1, 11.9,1,1, 4.165, 10513.855, 435.564, 52904.947 25/04/30,23:50:36,04,11,1, 11.9,1,1, 4.165, 10513.873, 435.598, 52905.013 25/04/30,23:50:36,05,11,1, 11.9,1,1, 4.165, 10513.868, 435.580, 52904.980 25/04/30,23:50:36,06,11,1, 11.9,1,1, 4.165, 10513.857, 435.576, 52905.000 25/04/30,23:50:36,07,11,1, 11.9,1,1, 4.165, 10513.852, 435.596, 52904.970 25/04/30,23:50:36,08,11,1, 11.9,1,1, 4.165, 10513.874, 435.568, 52905.009 25/04/30,23:50:36,09,11,1, 11.9,1,1, 4.165, 10513.865, 435.580, 52904.993 25/04/30,23:50:36,10,11,1, 11.9,1,1, 4.165, 10513.879, 435.568, 52904.978 25/04/30,23:50:36,11,11,1, 11.9,1,1, 4.165, 10513.832, 435.554, 52905.058 25/04/30,23:50:36,12,11,1, 11.9,1,1, 4.165, 10513.875, 435.562, 52904.979 25/04/30,23:50:36,13,11,1, 11.9,1,1, 4.165, 10513.865, 435.592, 52904.956 25/04/30,23:50:36,14,11,1, 11.9,1,1, 4.165, 10513.849, 435.597, 52905.007 25/04/30,23:50:36,15,11,1, 11.9,1,1, 4.165, 10513.856, 435.580, 52905.017 25/04/30,23:50:36,16,11,1, 11.9,1,1, 4.165, 10513.867, 435.582, 52905.034 25/04/30,23:50:36,17,11,1, 11.9,1,1, 4.165, 10513.855, 435.560, 52905.045 25/04/30,23:50:36,18,11,1, 11.9,1,1, 4.165, 10513.849, 435.599, 52905.080 25/04/30,23:50:36,19,11,1, 11.9,1,1, 4.165, 10513.856, 435.585, 52905.034 25/04/30,23:50:37,00,10,1, 12.0,1,1, 4.170, 10513.850, 435.585, 52905.034 25/04/30,23:50:37,01,10,1, 12.0,1,1, 4.170, 10513.826, 435.563, 52904.986 25/04/30,23:50:37,02,10,1, 12.0,1,1, 4.170, 10513.860, 435.606, 52905.007 25/04/30,23:50:37,03,10,1, 12.0,1,1, 4.170, 10513.849, 435.581, 52905.198 25/04/30,23:50:37,04,10,1, 12.0,1,1, 4.170, 10513.890, 435.564, 52905.176 25/04/30,23:50:37,05,10,1, 12.0,1,1, 4.170, 10513.881, 435.555, 52905.033 25/04/30,23:50:37,06,10,1, 12.0,1,1, 4.170, 10513.874, 435.549, 52905.035 25/04/30,23:50:37,07,10,1, 12.0,1,1, 4.170, 10513.854, 435.576, 52904.944 25/04/30,23:50:37,08,10,1, 12.0,1,1, 4.170, 10513.853, 435.564, 52904.990 25/04/30,23:50:37,09,10,1, 12.0,1,1, 4.170, 10513.861, 435.547, 52905.040 25/04/30,23:50:37,10,10,1, 12.0,1,1, 4.170, 10513.858, 435.555, 52905.000 25/04/30,23:50:37,11,10,1, 12.0,1,1, 4.170, 10513.857, 435.561, 52905.006 25/04/30,23:50:37,12,10,1, 12.0,1,1, 4.170, 10513.859, 435.563, 52904.987 25/04/30,23:50:37,13,10,1, 12.0,1,1, 4.170, 10513.861, 435.557, 52905.057 25/04/30,23:50:37,14,10,1, 12.0,1,1, 4.170, 10513.871, 435.561, 52904.947 25/04/30,23:50:37,15,10,1, 12.0,1,1, 4.170, 10513.878, 435.555, 52905.018 25/04/30,23:50:37,16,10,1, 12.0,1,1, 4.170, 10513.842, 435.567, 52905.080 25/04/30,23:50:37,17,10,1, 12.0,1,1, 4.170, 10513.876, 435.549, 52905.010 25/04/30,23:50:37,18,10,1, 12.0,1,1, 4.170, 10513.828, 435.538, 52905.065 25/04/30,23:50:37,19,10,1, 12.0,1,1, 4.170, 10513.848, 435.536, 52905.014 25/04/30,23:50:38,00,09,1, 11.9,1,1, 4.168, 10513.842, 435.536, 52905.014 25/04/30,23:50:38,01,09,1, 11.9,1,1, 4.168, 10513.870, 435.544, 52904.995 25/04/30,23:50:38,02,09,1, 11.9,1,1, 4.168, 10513.850, 435.531, 52904.972 25/04/30,23:50:38,03,09,1, 11.9,1,1, 4.168, 10513.853, 435.553, 52905.052 25/04/30,23:50:38,04,09,1, 11.9,1,1, 4.168, 10513.868, 435.533, 52905.028 25/04/30,23:50:38,05,09,1, 11.9,1,1, 4.168, 10513.860, 435.532, 52905.088 25/04/30,23:50:38,06,09,1, 11.9,1,1, 4.168, 10513.853, 435.527, 52905.054 25/04/30,23:50:38,07,09,1, 11.9,1,1, 4.168, 10513.869, 435.533, 52905.023 25/04/30,23:50:38,08,09,1, 11.9,1,1, 4.168, 10513.875, 435.525, 52904.976 25/04/30,23:50:38,09,09,1, 11.9,1,1, 4.168, 10513.866, 435.519, 52905.045 25/04/30,23:50:38,10,09,1, 11.9,1,1, 4.168, 10513.827, 435.527, 52905.009 25/04/30,23:50:38,11,09,1, 11.9,1,1, 4.168, 10513.842, 435.508, 52904.996 25/04/30,23:50:38,12,09,1, 11.9,1,1, 4.168, 10513.855, 435.524, 52905.004 25/04/30,23:50:38,13,09,1, 11.9,1,1, 4.168, 10513.840, 435.522, 52904.986 25/04/30,23:50:38,14,09,1, 11.9,1,1, 4.168, 10513.872, 435.497, 52905.028 25/04/30,23:50:38,15,09,1, 11.9,1,1, 4.168, 10513.840, 435.499, 52904.978 25/04/30,23:50:38,16,09,1, 11.9,1,1, 4.168, 10513.835, 435.501, 52905.026 25/04/30,23:50:38,17,09,1, 11.9,1,1, 4.168, 10513.839, 435.518, 52905.055 25/04/30,23:50:38,18,09,1, 11.9,1,1, 4.168, 10513.860, 435.526, 52905.077 25/04/30,23:50:38,19,09,1, 11.9,1,1, 4.168, 10513.866, 435.507, 52904.997 25/04/30,23:50:39,00,10,1, 12.0,1,1, 4.170, 10513.859, 435.507, 52904.997 25/04/30,23:50:39,01,10,1, 12.0,1,1, 4.170, 10513.866, 435.506, 52905.038 25/04/30,23:50:39,02,10,1, 12.0,1,1, 4.170, 10513.860, 435.523, 52905.096 25/04/30,23:50:39,03,10,1, 12.0,1,1, 4.170, 10513.855, 435.497, 52905.073 25/04/30,23:50:39,04,10,1, 12.0,1,1, 4.170, 10513.855, 435.508, 52905.020 25/04/30,23:50:39,05,10,1, 12.0,1,1, 4.170, 10513.858, 435.505, 52905.001 25/04/30,23:50:39,06,10,1, 12.0,1,1, 4.170, 10513.846, 435.499, 52905.058 25/04/30,23:50:39,07,10,1, 12.0,1,1, 4.170, 10513.854, 435.518, 52905.064 25/04/30,23:50:39,08,10,1, 12.0,1,1, 4.170, 10513.852, 435.505, 52905.112 25/04/30,23:50:39,09,10,1, 12.0,1,1, 4.170, 10513.823, 435.484, 52905.005 25/04/30,23:50:39,10,10,1, 12.0,1,1, 4.170, 10513.843, 435.494, 52905.011 25/04/30,23:50:39,11,10,1, 12.0,1,1, 4.170, 10513.859, 435.517, 52905.065 25/04/30,23:50:39,12,10,1, 12.0,1,1, 4.170, 10513.844, 435.499, 52905.044 25/04/30,23:50:39,13,10,1, 12.0,1,1, 4.170, 10513.857, 435.483, 52905.016 25/04/30,23:50:39,14,10,1, 12.0,1,1, 4.170, 10513.850, 435.500, 52905.069 25/04/30,23:50:39,15,10,1, 12.0,1,1, 4.170, 10513.855, 435.491, 52905.079 25/04/30,23:50:39,16,10,1, 12.0,1,1, 4.170, 10513.847, 435.514, 52905.115 25/04/30,23:50:39,17,10,1, 12.0,1,1, 4.170, 10513.841, 435.493, 52905.059 25/04/30,23:50:39,18,10,1, 12.0,1,1, 4.170, 10513.809, 435.482, 52905.073 25/04/30,23:50:39,19,10,1, 12.0,1,1, 4.170, 10513.823, 435.492, 52905.020 25/04/30,23:50:40,00,10,1, 12.0,1,1, 4.167, 10513.817, 435.492, 52905.020 25/04/30,23:50:40,01,10,1, 12.0,1,1, 4.167, 10513.833, 435.475, 52905.027 25/04/30,23:50:40,02,10,1, 12.0,1,1, 4.167, 10513.822, 435.469, 52905.109 25/04/30,23:50:40,03,10,1, 12.0,1,1, 4.167, 10513.825, 435.489, 52905.094 25/04/30,23:50:40,04,10,1, 12.0,1,1, 4.167, 10513.818, 435.489, 52905.100 25/04/30,23:50:40,05,10,1, 12.0,1,1, 4.167, 10513.809, 435.508, 52905.117 25/04/30,23:50:40,06,10,1, 12.0,1,1, 4.167, 10513.838, 435.472, 52905.078 25/04/30,23:50:40,07,10,1, 12.0,1,1, 4.167, 10513.819, 435.455, 52905.004 25/04/30,23:50:40,08,10,1, 12.0,1,1, 4.167, 10513.830, 435.479, 52905.068 25/04/30,23:50:40,09,10,1, 12.0,1,1, 4.167, 10513.845, 435.485, 52905.053 25/04/30,23:50:40,10,10,1, 12.0,1,1, 4.167, 10513.798, 435.484, 52905.036 25/04/30,23:50:40,11,10,1, 12.0,1,1, 4.167, 10513.828, 435.501, 52905.062 25/04/30,23:50:40,12,10,1, 12.0,1,1, 4.167, 10513.804, 435.505, 52905.088 25/04/30,23:50:40,13,10,1, 12.0,1,1, 4.167, 10513.826, 435.506, 52905.073 25/04/30,23:50:40,14,10,1, 12.0,1,1, 4.167, 10513.811, 435.497, 52905.034 25/04/30,23:50:40,15,10,1, 12.0,1,1, 4.167, 10513.813, 435.473, 52905.087 25/04/30,23:50:40,16,10,1, 12.0,1,1, 4.167, 10513.814, 435.485, 52905.037 25/04/30,23:50:40,17,10,1, 12.0,1,1, 4.167, 10513.833, 435.496, 52905.129 25/04/30,23:50:40,18,10,1, 12.0,1,1, 4.167, 10513.825, 435.501, 52905.057 25/04/30,23:50:40,19,10,1, 12.0,1,1, 4.167, 10513.824, 435.479, 52905.028 25/04/30,23:50:41,00,10,1, 11.9,1,1, 4.170, 10513.817, 435.479, 52905.028 25/04/30,23:50:41,01,10,1, 11.9,1,1, 4.170, 10513.811, 435.502, 52905.061 25/04/30,23:50:41,02,10,1, 11.9,1,1, 4.170, 10513.820, 435.491, 52905.038 25/04/30,23:50:41,03,10,1, 11.9,1,1, 4.170, 10513.806, 435.457, 52905.058 25/04/30,23:50:41,04,10,1, 11.9,1,1, 4.170, 10513.822, 435.464, 52905.015 25/04/30,23:50:41,05,10,1, 11.9,1,1, 4.170, 10513.804, 435.465, 52905.094 25/04/30,23:50:41,06,10,1, 11.9,1,1, 4.170, 10513.785, 435.463, 52905.017 25/04/30,23:50:41,07,10,1, 11.9,1,1, 4.170, 10513.791, 435.452, 52905.000 25/04/30,23:50:41,08,10,1, 11.9,1,1, 4.170, 10513.818, 435.474, 52905.012 25/04/30,23:50:41,09,10,1, 11.9,1,1, 4.170, 10513.802, 435.459, 52905.037 25/04/30,23:50:41,10,10,1, 11.9,1,1, 4.170, 10513.801, 435.468, 52905.043 25/04/30,23:50:41,11,10,1, 11.9,1,1, 4.170, 10513.807, 435.444, 52905.093 25/04/30,23:50:41,12,10,1, 11.9,1,1, 4.170, 10513.795, 435.465, 52905.050 25/04/30,23:50:41,13,10,1, 11.9,1,1, 4.170, 10513.792, 435.457, 52905.101 25/04/30,23:50:41,14,10,1, 11.9,1,1, 4.170, 10513.802, 435.454, 52905.155 25/04/30,23:50:41,15,10,1, 11.9,1,1, 4.170, 10513.797, 435.466, 52905.086 25/04/30,23:50:41,16,10,1, 11.9,1,1, 4.170, 10513.787, 435.463, 52905.085 25/04/30,23:50:41,17,10,1, 11.9,1,1, 4.170, 10513.809, 435.448, 52905.123 25/04/30,23:50:41,18,10,1, 11.9,1,1, 4.170, 10513.791, 435.432, 52905.028 25/04/30,23:50:41,19,10,1, 11.9,1,1, 4.170, 10513.804, 435.481, 52905.097 25/04/30,23:50:42,00,10,1, 11.9,1,1, 4.170, 10513.800, 435.481, 52905.097 25/04/30,23:50:42,01,10,1, 11.9,1,1, 4.170, 10513.786, 435.447, 52905.095 25/04/30,23:50:42,02,10,1, 11.9,1,1, 4.170, 10513.769, 435.494, 52905.062 25/04/30,23:50:42,03,10,1, 11.9,1,1, 4.170, 10513.798, 435.479, 52905.026 25/04/30,23:50:42,04,10,1, 11.9,1,1, 4.170, 10513.776, 435.456, 52905.019 25/04/30,23:50:42,05,10,1, 11.9,1,1, 4.170, 10513.781, 435.463, 52905.051 25/04/30,23:50:42,06,10,1, 11.9,1,1, 4.170, 10513.769, 435.437, 52905.088 25/04/30,23:50:42,07,10,1, 11.9,1,1, 4.170, 10513.793, 435.450, 52905.084 25/04/30,23:50:42,08,10,1, 11.9,1,1, 4.170, 10513.786, 435.465, 52905.054 25/04/30,23:50:42,09,10,1, 11.9,1,1, 4.170, 10513.771, 435.446, 52905.057 25/04/30,23:50:42,10,10,1, 11.9,1,1, 4.170, 10513.809, 435.438, 52905.040 25/04/30,23:50:42,11,10,1, 11.9,1,1, 4.170, 10513.771, 435.448, 52905.013 25/04/30,23:50:42,12,10,1, 11.9,1,1, 4.170, 10513.767, 435.441, 52905.094 25/04/30,23:50:42,13,10,1, 11.9,1,1, 4.170, 10513.778, 435.443, 52905.077 25/04/30,23:50:42,14,10,1, 11.9,1,1, 4.170, 10513.792, 435.444, 52905.054 25/04/30,23:50:42,15,10,1, 11.9,1,1, 4.170, 10513.758, 435.443, 52905.107 25/04/30,23:50:42,16,10,1, 11.9,1,1, 4.170, 10513.776, 435.431, 52905.025 25/04/30,23:50:42,17,10,1, 11.9,1,1, 4.170, 10513.769, 435.450, 52905.070 25/04/30,23:50:42,18,10,1, 11.9,1,1, 4.170, 10513.739, 435.447, 52905.040 25/04/30,23:50:42,19,10,1, 11.9,1,1, 4.170, 10513.798, 435.440, 52905.061 25/04/30,23:50:43,00,10,1, 11.9,1,1, 4.166, 10513.792, 435.440, 52905.061 25/04/30,23:50:43,01,10,1, 11.9,1,1, 4.166, 10513.759, 435.438, 52905.063 25/04/30,23:50:43,02,10,1, 11.9,1,1, 4.166, 10513.759, 435.441, 52905.000 25/04/30,23:50:43,03,10,1, 11.9,1,1, 4.166, 10513.761, 435.450, 52905.075 25/04/30,23:50:43,04,10,1, 11.9,1,1, 4.166, 10513.756, 435.458, 52905.069 25/04/30,23:50:43,05,10,1, 11.9,1,1, 4.166, 10513.762, 435.461, 52904.985 25/04/30,23:50:43,06,10,1, 11.9,1,1, 4.166, 10513.761, 435.467, 52905.002 25/04/30,23:50:43,07,10,1, 11.9,1,1, 4.166, 10513.750, 435.480, 52905.138 25/04/30,23:50:43,08,10,1, 11.9,1,1, 4.166, 10513.762, 435.443, 52905.051 25/04/30,23:50:43,09,10,1, 11.9,1,1, 4.166, 10513.764, 435.438, 52905.082 25/04/30,23:50:43,10,10,1, 11.9,1,1, 4.166, 10513.732, 435.445, 52905.035 25/04/30,23:50:43,11,10,1, 11.9,1,1, 4.166, 10513.763, 435.442, 52905.027 25/04/30,23:50:43,12,10,1, 11.9,1,1, 4.166, 10513.751, 435.472, 52905.090 25/04/30,23:50:43,13,10,1, 11.9,1,1, 4.166, 10513.745, 435.435, 52905.129 25/04/30,23:50:43,14,10,1, 11.9,1,1, 4.166, 10513.750, 435.450, 52905.070 25/04/30,23:50:43,15,10,1, 11.9,1,1, 4.166, 10513.744, 435.458, 52905.148 25/04/30,23:50:43,16,10,1, 11.9,1,1, 4.166, 10513.754, 435.443, 52905.037 25/04/30,23:50:43,17,10,1, 11.9,1,1, 4.166, 10513.768, 435.443, 52905.086 25/04/30,23:50:43,18,10,1, 11.9,1,1, 4.166, 10513.762, 435.450, 52905.043 25/04/30,23:50:43,19,10,1, 11.9,1,1, 4.166, 10513.728, 435.440, 52905.042 25/04/30,23:50:44,00,09,1, 11.9,1,1, 4.166, 10513.725, 435.440, 52905.042 25/04/30,23:50:44,01,09,1, 11.9,1,1, 4.166, 10513.765, 435.429, 52905.117 25/04/30,23:50:44,02,09,1, 11.9,1,1, 4.166, 10513.716, 435.458, 52905.107 25/04/30,23:50:44,03,09,1, 11.9,1,1, 4.166, 10513.714, 435.451, 52905.088 25/04/30,23:50:44,04,09,1, 11.9,1,1, 4.166, 10513.750, 435.459, 52905.082 25/04/30,23:50:44,05,09,1, 11.9,1,1, 4.166, 10513.733, 435.447, 52905.063 25/04/30,23:50:44,06,09,1, 11.9,1,1, 4.166, 10513.746, 435.433, 52905.144 25/04/30,23:50:44,07,09,1, 11.9,1,1, 4.166, 10513.736, 435.460, 52905.097 25/04/30,23:50:44,08,09,1, 11.9,1,1, 4.166, 10513.685, 435.457, 52905.002 25/04/30,23:50:44,09,09,1, 11.9,1,1, 4.166, 10513.776, 435.439, 52905.016 25/04/30,23:50:44,10,09,1, 11.9,1,1, 4.166, 10513.702, 435.453, 52905.150 25/04/30,23:50:44,11,09,1, 11.9,1,1, 4.166, 10513.703, 435.462, 52905.106 25/04/30,23:50:44,12,09,1, 11.9,1,1, 4.166, 10513.723, 435.438, 52905.095 25/04/30,23:50:44,13,09,1, 11.9,1,1, 4.166, 10513.719, 435.445, 52905.072 25/04/30,23:50:44,14,09,1, 11.9,1,1, 4.166, 10513.716, 435.464, 52905.077 25/04/30,23:50:44,15,09,1, 11.9,1,1, 4.166, 10513.693, 435.441, 52905.101 25/04/30,23:50:44,16,09,1, 11.9,1,1, 4.166, 10513.702, 435.439, 52905.110 25/04/30,23:50:44,17,09,1, 11.9,1,1, 4.166, 10513.698, 435.458, 52905.077 25/04/30,23:50:44,18,09,1, 11.9,1,1, 4.166, 10513.741, 435.450, 52905.078 25/04/30,23:50:44,19,09,1, 11.9,1,1, 4.166, 10513.722, 435.444, 52905.093 25/04/30,23:50:45,00,10,1, 11.9,1,1, 4.171, 10513.717, 435.444, 52905.093 25/04/30,23:50:45,01,10,1, 11.9,1,1, 4.171, 10513.712, 435.438, 52905.045 25/04/30,23:50:45,02,10,1, 11.9,1,1, 4.171, 10513.708, 435.465, 52905.084 25/04/30,23:50:45,03,10,1, 11.9,1,1, 4.171, 10513.718, 435.444, 52905.091 25/04/30,23:50:45,04,10,1, 11.9,1,1, 4.171, 10513.717, 435.412, 52905.064 25/04/30,23:50:45,05,10,1, 11.9,1,1, 4.171, 10513.692, 435.430, 52905.060 25/04/30,23:50:45,06,10,1, 11.9,1,1, 4.171, 10513.741, 435.445, 52905.120 25/04/30,23:50:45,07,10,1, 11.9,1,1, 4.171, 10513.692, 435.435, 52905.116 25/04/30,23:50:45,08,10,1, 11.9,1,1, 4.171, 10513.715, 435.430, 52905.053 25/04/30,23:50:45,09,10,1, 11.9,1,1, 4.171, 10513.704, 435.430, 52905.131 25/04/30,23:50:45,10,10,1, 11.9,1,1, 4.171, 10513.718, 435.449, 52905.079 25/04/30,23:50:45,11,10,1, 11.9,1,1, 4.171, 10513.724, 435.439, 52905.090 25/04/30,23:50:45,12,10,1, 11.9,1,1, 4.171, 10513.699, 435.418, 52905.067 25/04/30,23:50:45,13,10,1, 11.9,1,1, 4.171, 10513.713, 435.427, 52905.076 25/04/30,23:50:45,14,10,1, 11.9,1,1, 4.171, 10513.702, 435.449, 52905.058 25/04/30,23:50:45,15,10,1, 11.9,1,1, 4.171, 10513.713, 435.458, 52905.039 25/04/30,23:50:45,16,10,1, 11.9,1,1, 4.171, 10513.694, 435.422, 52905.039 25/04/30,23:50:45,17,10,1, 11.9,1,1, 4.171, 10513.694, 435.427, 52905.117 25/04/30,23:50:45,18,10,1, 11.9,1,1, 4.171, 10513.687, 435.435, 52905.054 25/04/30,23:50:45,19,10,1, 11.9,1,1, 4.171, 10513.696, 435.421, 52905.100 25/04/30,23:50:46,00,09,1, 12.0,1,1, 4.165, 10513.692, 435.421, 52905.100 25/04/30,23:50:46,01,09,1, 12.0,1,1, 4.165, 10513.699, 435.413, 52905.121 25/04/30,23:50:46,02,09,1, 12.0,1,1, 4.165, 10513.687, 435.422, 52905.103 25/04/30,23:50:46,03,09,1, 12.0,1,1, 4.165, 10513.686, 435.417, 52905.061 25/04/30,23:50:46,04,09,1, 12.0,1,1, 4.165, 10513.708, 435.439, 52905.063 25/04/30,23:50:46,05,09,1, 12.0,1,1, 4.165, 10513.690, 435.441, 52905.123 25/04/30,23:50:46,06,09,1, 12.0,1,1, 4.165, 10513.699, 435.413, 52905.096 25/04/30,23:50:46,07,09,1, 12.0,1,1, 4.165, 10513.682, 435.419, 52905.105 25/04/30,23:50:46,08,09,1, 12.0,1,1, 4.165, 10513.707, 435.428, 52905.127 25/04/30,23:50:46,09,09,1, 12.0,1,1, 4.165, 10513.715, 435.412, 52905.066 25/04/30,23:50:46,10,09,1, 12.0,1,1, 4.165, 10513.698, 435.419, 52905.042 25/04/30,23:50:46,11,09,1, 12.0,1,1, 4.165, 10513.701, 435.404, 52905.144 25/04/30,23:50:46,12,09,1, 12.0,1,1, 4.165, 10513.700, 435.388, 52905.129 25/04/30,23:50:46,13,09,1, 12.0,1,1, 4.165, 10513.708, 435.413, 52905.158 25/04/30,23:50:46,14,09,1, 12.0,1,1, 4.165, 10513.710, 435.393, 52905.137 25/04/30,23:50:46,15,09,1, 12.0,1,1, 4.165, 10513.697, 435.395, 52905.107 25/04/30,23:50:46,16,09,1, 12.0,1,1, 4.165, 10513.692, 435.395, 52905.089 25/04/30,23:50:46,17,09,1, 12.0,1,1, 4.165, 10513.675, 435.403, 52905.141 25/04/30,23:50:46,18,09,1, 12.0,1,1, 4.165, 10513.678, 435.415, 52905.114 25/04/30,23:50:46,19,09,1, 12.0,1,1, 4.165, 10513.722, 435.411, 52905.063 25/04/30,23:50:47,00,09,1, 11.9,1,1, 4.168, 10513.717, 435.411, 52905.063 25/04/30,23:50:47,01,09,1, 11.9,1,1, 4.168, 10513.698, 435.409, 52905.097 25/04/30,23:50:47,02,09,1, 11.9,1,1, 4.168, 10513.693, 435.435, 52905.168 25/04/30,23:50:47,03,09,1, 11.9,1,1, 4.168, 10513.684, 435.380, 52905.058 25/04/30,23:50:47,04,09,1, 11.9,1,1, 4.168, 10513.688, 435.387, 52905.103 25/04/30,23:50:47,05,09,1, 11.9,1,1, 4.168, 10513.683, 435.402, 52905.100 25/04/30,23:50:47,06,09,1, 11.9,1,1, 4.168, 10513.673, 435.395, 52905.114 25/04/30,23:50:47,07,09,1, 11.9,1,1, 4.168, 10513.719, 435.400, 52905.096 25/04/30,23:50:47,08,09,1, 11.9,1,1, 4.168, 10513.692, 435.387, 52905.102 25/04/30,23:50:47,09,09,1, 11.9,1,1, 4.168, 10513.685, 435.396, 52905.108 25/04/30,23:50:47,10,09,1, 11.9,1,1, 4.168, 10513.711, 435.397, 52905.134 25/04/30,23:50:47,11,09,1, 11.9,1,1, 4.168, 10513.705, 435.420, 52905.140 25/04/30,23:50:47,12,09,1, 11.9,1,1, 4.168, 10513.694, 435.395, 52905.079 25/04/30,23:50:47,13,09,1, 11.9,1,1, 4.168, 10513.685, 435.376, 52905.128 25/04/30,23:50:47,14,09,1, 11.9,1,1, 4.168, 10513.708, 435.399, 52905.072 25/04/30,23:50:47,15,09,1, 11.9,1,1, 4.168, 10513.678, 435.394, 52905.100 25/04/30,23:50:47,16,09,1, 11.9,1,1, 4.168, 10513.688, 435.383, 52905.161 25/04/30,23:50:47,17,09,1, 11.9,1,1, 4.168, 10513.697, 435.385, 52905.113 25/04/30,23:50:47,18,09,1, 11.9,1,1, 4.168, 10513.687, 435.377, 52905.070 25/04/30,23:50:47,19,09,1, 11.9,1,1, 4.168, 10513.689, 435.380, 52905.148 25/04/30,23:50:48,00,09,1, 11.9,1,1, 4.167, 10513.684, 435.380, 52905.148 25/04/30,23:50:48,01,09,1, 11.9,1,1, 4.167, 10513.673, 435.345, 52905.070 25/04/30,23:50:48,02,09,1, 11.9,1,1, 4.167, 10513.663, 435.367, 52905.080 25/04/30,23:50:48,03,09,1, 11.9,1,1, 4.167, 10513.687, 435.365, 52905.121 25/04/30,23:50:48,04,09,1, 11.9,1,1, 4.167, 10513.664, 435.357, 52905.113 25/04/30,23:50:48,05,09,1, 11.9,1,1, 4.167, 10513.688, 435.342, 52905.114 25/04/30,23:50:48,06,09,1, 11.9,1,1, 4.167, 10513.683, 435.348, 52905.139 25/04/30,23:50:48,07,09,1, 11.9,1,1, 4.167, 10513.677, 435.376, 52905.156 25/04/30,23:50:48,08,09,1, 11.9,1,1, 4.167, 10513.678, 435.357, 52905.164 25/04/30,23:50:48,09,09,1, 11.9,1,1, 4.167, 10513.664, 435.359, 52905.139 25/04/30,23:50:48,10,09,1, 11.9,1,1, 4.167, 10513.691, 435.358, 52905.088 25/04/30,23:50:48,11,09,1, 11.9,1,1, 4.167, 10513.661, 435.378, 52905.143 25/04/30,23:50:48,12,09,1, 11.9,1,1, 4.167, 10513.679, 435.396, 52905.138 25/04/30,23:50:48,13,09,1, 11.9,1,1, 4.167, 10513.666, 435.366, 52905.189 25/04/30,23:50:48,14,09,1, 11.9,1,1, 4.167, 10513.681, 435.346, 52905.080 25/04/30,23:50:48,15,09,1, 11.9,1,1, 4.167, 10513.665, 435.361, 52905.154 25/04/30,23:50:48,16,09,1, 11.9,1,1, 4.167, 10513.658, 435.353, 52905.155 25/04/30,23:50:48,17,09,1, 11.9,1,1, 4.167, 10513.667, 435.371, 52905.136 25/04/30,23:50:48,18,09,1, 11.9,1,1, 4.167, 10513.685, 435.342, 52905.150 25/04/30,23:50:48,19,09,1, 11.9,1,1, 4.167, 10513.711, 435.324, 52905.214 25/04/30,23:50:49,00,09,1, 11.9,1,1, 4.168, 10513.709, 435.324, 52905.214 25/04/30,23:50:49,01,09,1, 11.9,1,1, 4.168, 10513.701, 435.358, 52905.207 25/04/30,23:50:49,02,09,1, 11.9,1,1, 4.168, 10513.681, 435.358, 52905.099 25/04/30,23:50:49,03,09,1, 11.9,1,1, 4.168, 10513.655, 435.338, 52905.161 25/04/30,23:50:49,04,09,1, 11.9,1,1, 4.168, 10513.669, 435.373, 52905.147 25/04/30,23:50:49,05,09,1, 11.9,1,1, 4.168, 10513.681, 435.374, 52905.149 25/04/30,23:50:49,06,09,1, 11.9,1,1, 4.168, 10513.684, 435.352, 52905.151 25/04/30,23:50:49,07,09,1, 11.9,1,1, 4.168, 10513.688, 435.369, 52905.145 25/04/30,23:50:49,08,09,1, 11.9,1,1, 4.168, 10513.662, 435.346, 52905.119 25/04/30,23:50:49,09,09,1, 11.9,1,1, 4.168, 10513.655, 435.348, 52905.163 25/04/30,23:50:49,10,09,1, 11.9,1,1, 4.168, 10513.653, 435.356, 52905.161 25/04/30,23:50:49,11,09,1, 11.9,1,1, 4.168, 10513.655, 435.353, 52905.156 25/04/30,23:50:49,12,09,1, 11.9,1,1, 4.168, 10513.651, 435.347, 52905.106 25/04/30,23:50:49,13,09,1, 11.9,1,1, 4.168, 10513.641, 435.366, 52905.166 25/04/30,23:50:49,14,09,1, 11.9,1,1, 4.168, 10513.659, 435.359, 52905.167 25/04/30,23:50:49,15,09,1, 11.9,1,1, 4.168, 10513.680, 435.356, 52905.194 25/04/30,23:50:49,16,09,1, 11.9,1,1, 4.168, 10513.668, 435.358, 52905.128 25/04/30,23:50:49,17,09,1, 11.9,1,1, 4.168, 10513.669, 435.338, 52905.118 25/04/30,23:50:49,18,09,1, 11.9,1,1, 4.168, 10513.659, 435.360, 52905.144 25/04/30,23:50:49,19,09,1, 11.9,1,1, 4.168, 10513.658, 435.364, 52905.202 25/04/30,23:50:50,00,09,1, 11.9,1,1, 4.166, 10513.650, 435.364, 52905.202 25/04/30,23:50:50,01,09,1, 11.9,1,1, 4.166, 10513.648, 435.320, 52905.105 25/04/30,23:50:50,02,09,1, 11.9,1,1, 4.166, 10513.648, 435.364, 52905.162 25/04/30,23:50:50,03,09,1, 11.9,1,1, 4.166, 10513.664, 435.358, 52905.161 25/04/30,23:50:50,04,09,1, 11.9,1,1, 4.166, 10513.658, 435.334, 52905.127 25/04/30,23:50:50,05,09,1, 11.9,1,1, 4.166, 10513.662, 435.326, 52905.089 25/04/30,23:50:50,06,09,1, 11.9,1,1, 4.166, 10513.651, 435.354, 52905.179 25/04/30,23:50:50,07,09,1, 11.9,1,1, 4.166, 10513.668, 435.370, 52905.144 25/04/30,23:50:50,08,09,1, 11.9,1,1, 4.166, 10513.643, 435.348, 52905.168 25/04/30,23:50:50,09,09,1, 11.9,1,1, 4.166, 10513.654, 435.327, 52905.102 25/04/30,23:50:50,10,09,1, 11.9,1,1, 4.166, 10513.649, 435.320, 52905.116 25/04/30,23:50:50,11,09,1, 11.9,1,1, 4.166, 10513.658, 435.350, 52905.158 25/04/30,23:50:50,12,09,1, 11.9,1,1, 4.166, 10513.650, 435.333, 52905.194 25/04/30,23:50:50,13,09,1, 11.9,1,1, 4.166, 10513.658, 435.310, 52905.171 25/04/30,23:50:50,14,09,1, 11.9,1,1, 4.166, 10513.645, 435.327, 52905.094 25/04/30,23:50:50,15,09,1, 11.9,1,1, 4.166, 10513.671, 435.337, 52905.171 25/04/30,23:50:50,16,09,1, 11.9,1,1, 4.166, 10513.675, 435.327, 52905.141 25/04/30,23:50:50,17,09,1, 11.9,1,1, 4.166, 10513.627, 435.341, 52905.110 25/04/30,23:50:50,18,09,1, 11.9,1,1, 4.166, 10513.660, 435.324, 52905.200 25/04/30,23:50:50,19,09,1, 11.9,1,1, 4.166, 10513.615, 435.330, 52905.197 25/04/30,23:50:51,00,09,1, 11.9,1,1, 4.165, 10513.608, 435.330, 52905.197 25/04/30,23:50:51,01,09,1, 11.9,1,1, 4.165, 10513.644, 435.324, 52905.166 25/04/30,23:50:51,02,09,1, 11.9,1,1, 4.165, 10513.645, 435.316, 52905.162 25/04/30,23:50:51,03,09,1, 11.9,1,1, 4.165, 10513.619, 435.333, 52905.106 25/04/30,23:50:51,04,09,1, 11.9,1,1, 4.165, 10513.624, 435.333, 52905.129 25/04/30,23:50:51,05,09,1, 11.9,1,1, 4.165, 10513.637, 435.326, 52905.151 25/04/30,23:50:51,06,09,1, 11.9,1,1, 4.165, 10513.636, 435.304, 52905.124 25/04/30,23:50:51,07,09,1, 11.9,1,1, 4.165, 10513.631, 435.313, 52905.170 25/04/30,23:50:51,08,09,1, 11.9,1,1, 4.165, 10513.643, 435.310, 52905.137 25/04/30,23:50:51,09,09,1, 11.9,1,1, 4.165, 10513.607, 435.333, 52905.164 25/04/30,23:50:51,10,09,1, 11.9,1,1, 4.165, 10513.636, 435.342, 52905.171 25/04/30,23:50:51,11,09,1, 11.9,1,1, 4.165, 10513.612, 435.320, 52905.168 25/04/30,23:50:51,12,09,1, 11.9,1,1, 4.165, 10513.631, 435.342, 52905.211 25/04/30,23:50:51,13,09,1, 11.9,1,1, 4.165, 10513.621, 435.347, 52905.205 25/04/30,23:50:51,14,09,1, 11.9,1,1, 4.165, 10513.630, 435.342, 52905.136 25/04/30,23:50:51,15,09,1, 11.9,1,1, 4.165, 10513.608, 435.326, 52905.096 25/04/30,23:50:51,16,09,1, 11.9,1,1, 4.165, 10513.615, 435.348, 52905.216 25/04/30,23:50:51,17,09,1, 11.9,1,1, 4.165, 10513.598, 435.352, 52905.184 25/04/30,23:50:51,18,09,1, 11.9,1,1, 4.165, 10513.631, 435.334, 52905.111 25/04/30,23:50:51,19,09,1, 11.9,1,1, 4.165, 10513.628, 435.315, 52905.253 25/04/30,23:50:52,00,10,1, 11.9,1,1, 4.166, 10513.625, 435.315, 52905.253 25/04/30,23:50:52,01,10,1, 11.9,1,1, 4.166, 10513.620, 435.337, 52905.163 25/04/30,23:50:52,02,10,1, 11.9,1,1, 4.166, 10513.622, 435.343, 52905.192 25/04/30,23:50:52,03,10,1, 11.9,1,1, 4.166, 10513.611, 435.338, 52905.147 25/04/30,23:50:52,04,10,1, 11.9,1,1, 4.166, 10513.627, 435.314, 52905.059 25/04/30,23:50:52,05,10,1, 11.9,1,1, 4.166, 10513.597, 435.345, 52905.211 25/04/30,23:50:52,06,10,1, 11.9,1,1, 4.166, 10513.608, 435.353, 52905.120 25/04/30,23:50:52,07,10,1, 11.9,1,1, 4.166, 10513.613, 435.340, 52905.126 25/04/30,23:50:52,08,10,1, 11.9,1,1, 4.166, 10513.618, 435.338, 52905.146 25/04/30,23:50:52,09,10,1, 11.9,1,1, 4.166, 10513.594, 435.332, 52905.234 25/04/30,23:50:52,10,10,1, 11.9,1,1, 4.166, 10513.613, 435.325, 52905.200 25/04/30,23:50:52,11,10,1, 11.9,1,1, 4.166, 10513.634, 435.346, 52905.248 25/04/30,23:50:52,12,10,1, 11.9,1,1, 4.166, 10513.585, 435.356, 52905.339 25/04/30,23:50:52,13,10,1, 11.9,1,1, 4.166, 10513.613, 435.345, 52905.239 25/04/30,23:50:52,14,10,1, 11.9,1,1, 4.166, 10513.588, 435.348, 52905.193 25/04/30,23:50:52,15,10,1, 11.9,1,1, 4.166, 10513.643, 435.345, 52905.160 25/04/30,23:50:52,16,10,1, 11.9,1,1, 4.166, 10513.620, 435.319, 52905.182 25/04/30,23:50:52,17,10,1, 11.9,1,1, 4.166, 10513.633, 435.331, 52905.093 25/04/30,23:50:52,18,10,1, 11.9,1,1, 4.166, 10513.627, 435.341, 52905.294 25/04/30,23:50:52,19,10,1, 11.9,1,1, 4.166, 10513.614, 435.353, 52905.207 25/04/30,23:50:53,00,10,1, 11.9,1,1, 4.169, 10513.608, 435.353, 52905.207 25/04/30,23:50:53,01,10,1, 11.9,1,1, 4.169, 10513.622, 435.332, 52905.143 25/04/30,23:50:53,02,10,1, 11.9,1,1, 4.169, 10513.604, 435.339, 52905.243 25/04/30,23:50:53,03,10,1, 11.9,1,1, 4.169, 10513.596, 435.326, 52905.147 25/04/30,23:50:53,04,10,1, 11.9,1,1, 4.169, 10513.619, 435.335, 52905.161 25/04/30,23:50:53,05,10,1, 11.9,1,1, 4.169, 10513.603, 435.332, 52905.234 25/04/30,23:50:53,06,10,1, 11.9,1,1, 4.169, 10513.616, 435.307, 52905.125 25/04/30,23:50:53,07,10,1, 11.9,1,1, 4.169, 10513.636, 435.326, 52905.136 25/04/30,23:50:53,08,10,1, 11.9,1,1, 4.169, 10513.609, 435.315, 52905.167 25/04/30,23:50:53,09,10,1, 11.9,1,1, 4.169, 10513.608, 435.329, 52905.199 25/04/30,23:50:53,10,10,1, 11.9,1,1, 4.169, 10513.617, 435.299, 52905.188 25/04/30,23:50:53,11,10,1, 11.9,1,1, 4.169, 10513.599, 435.301, 52905.206 25/04/30,23:50:53,12,10,1, 11.9,1,1, 4.169, 10513.637, 435.299, 52905.183 25/04/30,23:50:53,13,10,1, 11.9,1,1, 4.169, 10513.629, 435.295, 52905.173 25/04/30,23:50:53,14,10,1, 11.9,1,1, 4.169, 10513.605, 435.290, 52905.166 25/04/30,23:50:53,15,10,1, 11.9,1,1, 4.169, 10513.590, 435.297, 52905.218 25/04/30,23:50:53,16,10,1, 11.9,1,1, 4.169, 10513.632, 435.297, 52905.179 25/04/30,23:50:53,17,10,1, 11.9,1,1, 4.169, 10513.645, 435.309, 52905.123 25/04/30,23:50:53,18,10,1, 11.9,1,1, 4.169, 10513.623, 435.280, 52905.138 25/04/30,23:50:53,19,10,1, 11.9,1,1, 4.169, 10513.615, 435.309, 52905.138 25/04/30,23:50:54,00,10,1, 11.9,1,1, 4.164, 10513.608, 435.309, 52905.138 25/04/30,23:50:54,01,10,1, 11.9,1,1, 4.164, 10513.615, 435.299, 52905.212 25/04/30,23:50:54,02,10,1, 11.9,1,1, 4.164, 10513.608, 435.301, 52905.148 25/04/30,23:50:54,03,10,1, 11.9,1,1, 4.164, 10513.606, 435.301, 52905.173 25/04/30,23:50:54,04,10,1, 11.9,1,1, 4.164, 10513.594, 435.304, 52905.197 25/04/30,23:50:54,05,10,1, 11.9,1,1, 4.164, 10513.626, 435.289, 52905.224 25/04/30,23:50:54,06,10,1, 11.9,1,1, 4.164, 10513.589, 435.293, 52905.136 25/04/30,23:50:54,07,10,1, 11.9,1,1, 4.164, 10513.619, 435.300, 52905.268 25/04/30,23:50:54,08,10,1, 11.9,1,1, 4.164, 10513.632, 435.300, 52905.125 25/04/30,23:50:54,09,10,1, 11.9,1,1, 4.164, 10513.632, 435.308, 52905.232 25/04/30,23:50:54,10,10,1, 11.9,1,1, 4.164, 10513.608, 435.278, 52905.159 25/04/30,23:50:54,11,10,1, 11.9,1,1, 4.164, 10513.611, 435.285, 52905.243 25/04/30,23:50:54,12,10,1, 11.9,1,1, 4.164, 10513.615, 435.299, 52905.154 25/04/30,23:50:54,13,10,1, 11.9,1,1, 4.164, 10513.613, 435.301, 52905.156 25/04/30,23:50:54,14,10,1, 11.9,1,1, 4.164, 10513.615, 435.291, 52905.160 25/04/30,23:50:54,15,10,1, 11.9,1,1, 4.164, 10513.583, 435.281, 52905.246 25/04/30,23:50:54,16,10,1, 11.9,1,1, 4.164, 10513.617, 435.287, 52905.179 25/04/30,23:50:54,17,10,1, 11.9,1,1, 4.164, 10513.599, 435.294, 52905.258 25/04/30,23:50:54,18,10,1, 11.9,1,1, 4.164, 10513.600, 435.277, 52905.170 25/04/30,23:50:54,19,10,1, 11.9,1,1, 4.164, 10513.594, 435.271, 52905.184 25/04/30,23:50:55,00,11,1, 11.9,1,1, 4.166, 10513.592, 435.271, 52905.184 25/04/30,23:50:55,01,11,1, 11.9,1,1, 4.166, 10513.588, 435.287, 52905.234 25/04/30,23:50:55,02,11,1, 11.9,1,1, 4.166, 10513.594, 435.271, 52905.199 25/04/30,23:50:55,03,11,1, 11.9,1,1, 4.166, 10513.573, 435.266, 52905.123 25/04/30,23:50:55,04,11,1, 11.9,1,1, 4.166, 10513.604, 435.256, 52905.184 25/04/30,23:50:55,05,11,1, 11.9,1,1, 4.166, 10513.586, 435.296, 52905.190 25/04/30,23:50:55,06,11,1, 11.9,1,1, 4.166, 10513.576, 435.272, 52905.176 25/04/30,23:50:55,07,11,1, 11.9,1,1, 4.166, 10513.607, 435.263, 52905.191 25/04/30,23:50:55,08,11,1, 11.9,1,1, 4.166, 10513.603, 435.265, 52905.175 25/04/30,23:50:55,09,11,1, 11.9,1,1, 4.166, 10513.579, 435.263, 52905.218 25/04/30,23:50:55,10,11,1, 11.9,1,1, 4.166, 10513.591, 435.269, 52905.205 25/04/30,23:50:55,11,11,1, 11.9,1,1, 4.166, 10513.584, 435.257, 52905.213 25/04/30,23:50:55,12,11,1, 11.9,1,1, 4.166, 10513.562, 435.237, 52905.229 25/04/30,23:50:55,13,11,1, 11.9,1,1, 4.166, 10513.593, 435.256, 52905.204 25/04/30,23:50:55,14,11,1, 11.9,1,1, 4.166, 10513.566, 435.260, 52905.244 25/04/30,23:50:55,15,11,1, 11.9,1,1, 4.166, 10513.575, 435.265, 52905.134 25/04/30,23:50:55,16,11,1, 11.9,1,1, 4.166, 10513.564, 435.245, 52905.219 25/04/30,23:50:55,17,11,1, 11.9,1,1, 4.166, 10513.569, 435.251, 52905.205 25/04/30,23:50:55,18,11,1, 11.9,1,1, 4.166, 10513.544, 435.262, 52905.251 25/04/30,23:50:55,19,11,1, 11.9,1,1, 4.166, 10513.579, 435.251, 52905.212 25/04/30,23:50:56,00,11,1, 11.9,1,1, 4.167, 10513.575, 435.251, 52905.212 25/04/30,23:50:56,01,11,1, 11.9,1,1, 4.167, 10513.532, 435.234, 52905.195 25/04/30,23:50:56,02,11,1, 11.9,1,1, 4.167, 10513.546, 435.230, 52905.236 25/04/30,23:50:56,03,11,1, 11.9,1,1, 4.167, 10513.535, 435.264, 52905.162 25/04/30,23:50:56,04,11,1, 11.9,1,1, 4.167, 10513.546, 435.231, 52905.195 25/04/30,23:50:56,05,11,1, 11.9,1,1, 4.167, 10513.553, 435.238, 52905.199 25/04/30,23:50:56,06,11,1, 11.9,1,1, 4.167, 10513.557, 435.240, 52905.248 25/04/30,23:50:56,07,11,1, 11.9,1,1, 4.167, 10513.526, 435.263, 52905.190 25/04/30,23:50:56,08,11,1, 11.9,1,1, 4.167, 10513.533, 435.251, 52905.170 25/04/30,23:50:56,09,11,1, 11.9,1,1, 4.167, 10513.542, 435.231, 52905.224 25/04/30,23:50:56,10,11,1, 11.9,1,1, 4.167, 10513.526, 435.238, 52905.178 25/04/30,23:50:56,11,11,1, 11.9,1,1, 4.167, 10513.531, 435.233, 52905.160 25/04/30,23:50:56,12,11,1, 11.9,1,1, 4.167, 10513.547, 435.249, 52905.218 25/04/30,23:50:56,13,11,1, 11.9,1,1, 4.167, 10513.560, 435.249, 52905.204 25/04/30,23:50:56,14,11,1, 11.9,1,1, 4.167, 10513.559, 435.222, 52905.179 25/04/30,23:50:56,15,11,1, 11.9,1,1, 4.167, 10513.526, 435.259, 52905.126 25/04/30,23:50:56,16,11,1, 11.9,1,1, 4.167, 10513.541, 435.240, 52905.148 25/04/30,23:50:56,17,11,1, 11.9,1,1, 4.167, 10513.562, 435.221, 52905.164 25/04/30,23:50:56,18,11,1, 11.9,1,1, 4.167, 10513.547, 435.244, 52905.235 25/04/30,23:50:56,19,11,1, 11.9,1,1, 4.167, 10513.541, 435.243, 52905.180 25/04/30,23:50:57,00,10,1, 12.0,1,1, 4.168, 10513.533, 435.243, 52905.180 25/04/30,23:50:57,01,10,1, 12.0,1,1, 4.168, 10513.542, 435.249, 52905.133 25/04/30,23:50:57,02,10,1, 12.0,1,1, 4.168, 10513.529, 435.278, 52905.443 25/04/30,23:50:57,03,10,1, 12.0,1,1, 4.168, 10513.524, 435.265, 52905.368 25/04/30,23:50:57,04,10,1, 12.0,1,1, 4.168, 10513.546, 435.268, 52905.360 25/04/30,23:50:57,05,10,1, 12.0,1,1, 4.168, 10513.544, 435.264, 52905.359 25/04/30,23:50:57,06,10,1, 12.0,1,1, 4.168, 10513.501, 435.250, 52905.393 25/04/30,23:50:57,07,10,1, 12.0,1,1, 4.168, 10513.540, 435.248, 52905.444 25/04/30,23:50:57,08,10,1, 12.0,1,1, 4.168, 10513.527, 435.255, 52905.325 25/04/30,23:50:57,09,10,1, 12.0,1,1, 4.168, 10513.518, 435.250, 52905.363 25/04/30,23:50:57,10,10,1, 12.0,1,1, 4.168, 10513.526, 435.236, 52905.326 25/04/30,23:50:57,11,10,1, 12.0,1,1, 4.168, 10513.520, 435.249, 52905.449 25/04/30,23:50:57,12,10,1, 12.0,1,1, 4.168, 10513.511, 435.249, 52905.408 25/04/30,23:50:57,13,10,1, 12.0,1,1, 4.168, 10513.534, 435.251, 52905.360 25/04/30,23:50:57,14,10,1, 12.0,1,1, 4.168, 10513.536, 435.248, 52905.341 25/04/30,23:50:57,15,10,1, 12.0,1,1, 4.168, 10513.496, 435.233, 52905.374 25/04/30,23:50:57,16,10,1, 12.0,1,1, 4.168, 10513.509, 435.242, 52905.386 25/04/30,23:50:57,17,10,1, 12.0,1,1, 4.168, 10513.511, 435.239, 52905.444 25/04/30,23:50:57,18,10,1, 12.0,1,1, 4.168, 10513.514, 435.242, 52905.390 25/04/30,23:50:57,19,10,1, 12.0,1,1, 4.168, 10513.512, 435.245, 52905.344 25/04/30,23:50:58,00,10,1, 12.0,1,1, 4.170, 10513.508, 435.245, 52905.344 25/04/30,23:50:58,01,10,1, 12.0,1,1, 4.170, 10513.497, 435.246, 52905.414 25/04/30,23:50:58,02,10,1, 12.0,1,1, 4.170, 10513.505, 435.232, 52905.413 25/04/30,23:50:58,03,10,1, 12.0,1,1, 4.170, 10513.515, 435.234, 52905.387 25/04/30,23:50:58,04,10,1, 12.0,1,1, 4.170, 10513.513, 435.249, 52905.381 25/04/30,23:50:58,05,10,1, 12.0,1,1, 4.170, 10513.503, 435.248, 52905.408 25/04/30,23:50:58,06,10,1, 12.0,1,1, 4.170, 10513.480, 435.257, 52905.438 25/04/30,23:50:58,07,10,1, 12.0,1,1, 4.170, 10513.495, 435.244, 52905.378 25/04/30,23:50:58,08,10,1, 12.0,1,1, 4.170, 10513.483, 435.265, 52905.447 25/04/30,23:50:58,09,10,1, 12.0,1,1, 4.170, 10513.501, 435.228, 52905.350 25/04/30,23:50:58,10,10,1, 12.0,1,1, 4.170, 10513.523, 435.250, 52905.352 25/04/30,23:50:58,11,10,1, 12.0,1,1, 4.170, 10513.478, 435.242, 52905.406 25/04/30,23:50:58,12,10,1, 12.0,1,1, 4.170, 10513.471, 435.243, 52905.356 25/04/30,23:50:58,13,10,1, 12.0,1,1, 4.170, 10513.514, 435.250, 52905.406 25/04/30,23:50:58,14,10,1, 12.0,1,1, 4.170, 10513.490, 435.227, 52905.375 25/04/30,23:50:58,15,10,1, 12.0,1,1, 4.170, 10513.491, 435.231, 52905.417 25/04/30,23:50:58,16,10,1, 12.0,1,1, 4.170, 10513.498, 435.236, 52905.376 25/04/30,23:50:58,17,10,1, 12.0,1,1, 4.170, 10513.488, 435.222, 52905.377 25/04/30,23:50:58,18,10,1, 12.0,1,1, 4.170, 10513.488, 435.239, 52905.437 25/04/30,23:50:58,19,10,1, 12.0,1,1, 4.170, 10513.473, 435.211, 52905.361 25/04/30,23:50:59,00,09,1, 11.9,1,1, 4.171, 10513.467, 435.211, 52905.361 25/04/30,23:50:59,01,09,1, 11.9,1,1, 4.171, 10513.493, 435.213, 52905.360 25/04/30,23:50:59,02,09,1, 11.9,1,1, 4.171, 10513.474, 435.225, 52905.378 25/04/30,23:50:59,03,09,1, 11.9,1,1, 4.171, 10513.500, 435.229, 52905.404 25/04/30,23:50:59,04,09,1, 11.9,1,1, 4.171, 10513.499, 435.232, 52905.454 25/04/30,23:50:59,05,09,1, 11.9,1,1, 4.171, 10513.471, 435.221, 52905.342 25/04/30,23:50:59,06,09,1, 11.9,1,1, 4.171, 10513.482, 435.240, 52905.400 25/04/30,23:50:59,07,09,1, 11.9,1,1, 4.171, 10513.462, 435.225, 52905.434 25/04/30,23:50:59,08,09,1, 11.9,1,1, 4.171, 10513.473, 435.235, 52905.365 25/04/30,23:50:59,09,09,1, 11.9,1,1, 4.171, 10513.466, 435.239, 52905.456 25/04/30,23:50:59,10,09,1, 11.9,1,1, 4.171, 10513.484, 435.218, 52905.374 25/04/30,23:50:59,11,09,1, 11.9,1,1, 4.171, 10513.472, 435.239, 52905.457 25/04/30,23:50:59,12,09,1, 11.9,1,1, 4.171, 10513.464, 435.230, 52905.384 25/04/30,23:50:59,13,09,1, 11.9,1,1, 4.171, 10513.475, 435.232, 52905.408 25/04/30,23:50:59,14,09,1, 11.9,1,1, 4.171, 10513.483, 435.238, 52905.476 25/04/30,23:50:59,15,09,1, 11.9,1,1, 4.171, 10513.503, 435.224, 52905.368 25/04/30,23:50:59,16,09,1, 11.9,1,1, 4.171, 10513.489, 435.234, 52905.430 25/04/30,23:50:59,17,09,1, 11.9,1,1, 4.171, 10513.477, 435.250, 52905.466 25/04/30,23:50:59,18,09,1, 11.9,1,1, 4.171, 10513.486, 435.251, 52905.470 25/04/30,23:50:59,19,09,1, 11.9,1,1, 4.171, 10513.482, 435.246, 52905.403 25/04/30,23:51:00,00,10,1, 12.0,1,1, 4.170, 10513.475, 435.246, 52905.403 25/04/30,23:51:00,01,10,1, 12.0,1,1, 4.170, 10513.490, 435.238, 52905.389 25/04/30,23:51:00,02,10,1, 12.0,1,1, 4.170, 10513.470, 435.200, 52905.237 25/04/30,23:51:00,03,10,1, 12.0,1,1, 4.170, 10513.475, 435.190, 52905.224 25/04/30,23:51:00,04,10,1, 12.0,1,1, 4.170, 10513.458, 435.220, 52905.220 25/04/30,23:51:00,05,10,1, 12.0,1,1, 4.170, 10513.462, 435.208, 52905.312 25/04/30,23:51:00,06,10,1, 12.0,1,1, 4.170, 10513.490, 435.193, 52905.237 25/04/30,23:51:00,07,10,1, 12.0,1,1, 4.170, 10513.488, 435.232, 52905.249 25/04/30,23:51:00,08,10,1, 12.0,1,1, 4.170, 10513.463, 435.217, 52905.190 25/04/30,23:51:00,09,10,1, 12.0,1,1, 4.170, 10513.479, 435.210, 52905.170 25/04/30,23:51:00,10,10,1, 12.0,1,1, 4.170, 10513.457, 435.191, 52905.278 25/04/30,23:51:00,11,10,1, 12.0,1,1, 4.170, 10513.467, 435.194, 52905.244 25/04/30,23:51:00,12,10,1, 12.0,1,1, 4.170, 10513.486, 435.214, 52905.222 25/04/30,23:51:00,13,10,1, 12.0,1,1, 4.170, 10513.451, 435.203, 52905.310 25/04/30,23:51:00,14,10,1, 12.0,1,1, 4.170, 10513.452, 435.191, 52905.216 25/04/30,23:51:00,15,10,1, 12.0,1,1, 4.170, 10513.462, 435.208, 52905.235 25/04/30,23:51:00,16,10,1, 12.0,1,1, 4.170, 10513.470, 435.216, 52905.278 25/04/30,23:51:00,17,10,1, 12.0,1,1, 4.170, 10513.423, 435.205, 52905.202 25/04/30,23:51:00,18,10,1, 12.0,1,1, 4.170, 10513.458, 435.199, 52905.202 25/04/30,23:51:00,19,10,1, 12.0,1,1, 4.170, 10513.466, 435.207, 52905.267 25/04/30,23:51:01,00,09,1, 11.9,1,1, 4.165, 10513.458, 435.207, 52905.267 25/04/30,23:51:01,01,09,1, 11.9,1,1, 4.165, 10513.454, 435.191, 52905.237 25/04/30,23:51:01,02,09,1, 11.9,1,1, 4.165, 10513.487, 435.234, 52905.231 25/04/30,23:51:01,03,09,1, 11.9,1,1, 4.165, 10513.476, 435.248, 52905.272 25/04/30,23:51:01,04,09,1, 11.9,1,1, 4.165, 10513.481, 435.194, 52905.208 25/04/30,23:51:01,05,09,1, 11.9,1,1, 4.165, 10513.479, 435.199, 52905.283 25/04/30,23:51:01,06,09,1, 11.9,1,1, 4.165, 10513.470, 435.218, 52905.220 25/04/30,23:51:01,07,09,1, 11.9,1,1, 4.165, 10513.489, 435.189, 52905.234 25/04/30,23:51:01,08,09,1, 11.9,1,1, 4.165, 10513.475, 435.212, 52905.228 25/04/30,23:51:01,09,09,1, 11.9,1,1, 4.165, 10513.481, 435.206, 52905.289 25/04/30,23:51:01,10,09,1, 11.9,1,1, 4.165, 10513.496, 435.204, 52905.242 25/04/30,23:51:01,11,09,1, 11.9,1,1, 4.165, 10513.498, 435.220, 52905.318 25/04/30,23:51:01,12,09,1, 11.9,1,1, 4.165, 10513.466, 435.209, 52905.279 25/04/30,23:51:01,13,09,1, 11.9,1,1, 4.165, 10513.481, 435.202, 52905.244 25/04/30,23:51:01,14,09,1, 11.9,1,1, 4.165, 10513.511, 435.227, 52905.255 25/04/30,23:51:01,15,09,1, 11.9,1,1, 4.165, 10513.482, 435.207, 52905.248 25/04/30,23:51:01,16,09,1, 11.9,1,1, 4.165, 10513.482, 435.211, 52905.259 25/04/30,23:51:01,17,09,1, 11.9,1,1, 4.165, 10513.483, 435.204, 52905.292 25/04/30,23:51:01,18,09,1, 11.9,1,1, 4.165, 10513.504, 435.236, 52905.254 25/04/30,23:51:01,19,09,1, 11.9,1,1, 4.165, 10513.505, 435.215, 52905.325 25/04/30,23:51:02,00,09,1, 12.0,1,1, 4.168, 10513.500, 435.215, 52905.325 25/04/30,23:51:02,01,09,1, 12.0,1,1, 4.168, 10513.512, 435.202, 52905.245 25/04/30,23:51:02,02,09,1, 12.0,1,1, 4.168, 10513.481, 435.197, 52905.278 25/04/30,23:51:02,03,09,1, 12.0,1,1, 4.168, 10513.505, 435.211, 52905.345 25/04/30,23:51:02,04,09,1, 12.0,1,1, 4.168, 10513.516, 435.212, 52905.248 25/04/30,23:51:02,05,09,1, 12.0,1,1, 4.168, 10513.495, 435.206, 52905.266 25/04/30,23:51:02,06,09,1, 12.0,1,1, 4.168, 10513.476, 435.219, 52905.277 25/04/30,23:51:02,07,09,1, 12.0,1,1, 4.168, 10513.494, 435.197, 52905.310 25/04/30,23:51:02,08,09,1, 12.0,1,1, 4.168, 10513.499, 435.208, 52905.310 25/04/30,23:51:02,09,09,1, 12.0,1,1, 4.168, 10513.505, 435.216, 52905.357 25/04/30,23:51:02,10,09,1, 12.0,1,1, 4.168, 10513.496, 435.204, 52905.270 25/04/30,23:51:02,11,09,1, 12.0,1,1, 4.168, 10513.524, 435.186, 52905.274 25/04/30,23:51:02,12,09,1, 12.0,1,1, 4.168, 10513.507, 435.224, 52905.320 25/04/30,23:51:02,13,09,1, 12.0,1,1, 4.168, 10513.522, 435.218, 52905.273 25/04/30,23:51:02,14,09,1, 12.0,1,1, 4.168, 10513.513, 435.208, 52905.322 25/04/30,23:51:02,15,09,1, 12.0,1,1, 4.168, 10513.507, 435.210, 52905.293 25/04/30,23:51:02,16,09,1, 12.0,1,1, 4.168, 10513.526, 435.198, 52905.353 25/04/30,23:51:02,17,09,1, 12.0,1,1, 4.168, 10513.511, 435.202, 52905.210 25/04/30,23:51:02,18,09,1, 12.0,1,1, 4.168, 10513.525, 435.196, 52905.246 25/04/30,23:51:02,19,09,1, 12.0,1,1, 4.168, 10513.510, 435.201, 52905.288 25/04/30,23:51:03,00,08,1, 11.9,1,1, 4.169, 10513.508, 435.201, 52905.288 25/04/30,23:51:03,01,08,1, 11.9,1,1, 4.169, 10513.517, 435.204, 52905.244 25/04/30,23:51:03,02,08,1, 11.9,1,1, 4.169, 10513.494, 435.201, 52905.299 25/04/30,23:51:03,03,08,1, 11.9,1,1, 4.169, 10513.494, 435.184, 52905.258 25/04/30,23:51:03,04,08,1, 11.9,1,1, 4.169, 10513.505, 435.195, 52905.316 25/04/30,23:51:03,05,08,1, 11.9,1,1, 4.169, 10513.498, 435.171, 52905.214 25/04/30,23:51:03,06,08,1, 11.9,1,1, 4.169, 10513.522, 435.217, 52905.322 25/04/30,23:51:03,07,08,1, 11.9,1,1, 4.169, 10513.508, 435.184, 52905.313 25/04/30,23:51:03,08,08,1, 11.9,1,1, 4.169, 10513.521, 435.196, 52905.234 25/04/30,23:51:03,09,08,1, 11.9,1,1, 4.169, 10513.497, 435.220, 52905.346 25/04/30,23:51:03,10,08,1, 11.9,1,1, 4.169, 10513.505, 435.185, 52905.338 25/04/30,23:51:03,11,08,1, 11.9,1,1, 4.169, 10513.508, 435.175, 52905.319 25/04/30,23:51:03,12,08,1, 11.9,1,1, 4.169, 10513.500, 435.185, 52905.319 25/04/30,23:51:03,13,08,1, 11.9,1,1, 4.169, 10513.503, 435.203, 52905.336 25/04/30,23:51:03,14,08,1, 11.9,1,1, 4.169, 10513.477, 435.161, 52905.252 25/04/30,23:51:03,15,08,1, 11.9,1,1, 4.169, 10513.504, 435.171, 52905.344 25/04/30,23:51:03,16,08,1, 11.9,1,1, 4.169, 10513.493, 435.168, 52905.289 25/04/30,23:51:03,17,08,1, 11.9,1,1, 4.169, 10513.495, 435.185, 52905.239 25/04/30,23:51:03,18,08,1, 11.9,1,1, 4.169, 10513.531, 435.199, 52905.313 25/04/30,23:51:03,19,08,1, 11.9,1,1, 4.169, 10513.524, 435.179, 52905.244 25/04/30,23:51:04,00,08,1, 11.9,1,1, 4.167, 10513.517, 435.179, 52905.244 25/04/30,23:51:04,01,08,1, 11.9,1,1, 4.167, 10513.522, 435.178, 52905.289 25/04/30,23:51:04,02,08,1, 11.9,1,1, 4.167, 10513.513, 435.159, 52905.336 25/04/30,23:51:04,03,08,1, 11.9,1,1, 4.167, 10513.517, 435.171, 52905.238 25/04/30,23:51:04,04,08,1, 11.9,1,1, 4.167, 10513.509, 435.166, 52905.372 25/04/30,23:51:04,05,08,1, 11.9,1,1, 4.167, 10513.511, 435.162, 52905.304 25/04/30,23:51:04,06,08,1, 11.9,1,1, 4.167, 10513.506, 435.175, 52905.325 25/04/30,23:51:04,07,08,1, 11.9,1,1, 4.167, 10513.483, 435.135, 52905.341 25/04/30,23:51:04,08,08,1, 11.9,1,1, 4.167, 10513.533, 435.155, 52905.341 25/04/30,23:51:04,09,08,1, 11.9,1,1, 4.167, 10513.503, 435.169, 52905.306 25/04/30,23:51:04,10,08,1, 11.9,1,1, 4.167, 10513.511, 435.186, 52905.345 25/04/30,23:51:04,11,08,1, 11.9,1,1, 4.167, 10513.524, 435.169, 52905.256 25/04/30,23:51:04,12,08,1, 11.9,1,1, 4.167, 10513.542, 435.136, 52905.316 25/04/30,23:51:04,13,08,1, 11.9,1,1, 4.167, 10513.515, 435.155, 52905.336 25/04/30,23:51:04,14,08,1, 11.9,1,1, 4.167, 10513.515, 435.166, 52905.307 25/04/30,23:51:04,15,08,1, 11.9,1,1, 4.167, 10513.543, 435.128, 52905.277 25/04/30,23:51:04,16,08,1, 11.9,1,1, 4.167, 10513.528, 435.135, 52905.295 25/04/30,23:51:04,17,08,1, 11.9,1,1, 4.167, 10513.557, 435.133, 52905.314 25/04/30,23:51:04,18,08,1, 11.9,1,1, 4.167, 10513.541, 435.114, 52905.235 25/04/30,23:51:04,19,08,1, 11.9,1,1, 4.167, 10513.522, 435.141, 52905.264 25/04/30,23:51:05,00,09,1, 11.8,1,1, 4.167, 10513.517, 435.141, 52905.264 25/04/30,23:51:05,01,09,1, 11.8,1,1, 4.167, 10513.496, 435.114, 52905.332 25/04/30,23:51:05,02,09,1, 11.8,1,1, 4.167, 10513.547, 435.111, 52905.207 25/04/30,23:51:05,03,09,1, 11.8,1,1, 4.167, 10513.509, 435.110, 52905.305 25/04/30,23:51:05,04,09,1, 11.8,1,1, 4.167, 10513.515, 435.125, 52905.325 25/04/30,23:51:05,05,09,1, 11.8,1,1, 4.167, 10513.515, 435.097, 52905.280 25/04/30,23:51:05,06,09,1, 11.8,1,1, 4.167, 10513.525, 435.124, 52905.318 25/04/30,23:51:05,07,09,1, 11.8,1,1, 4.167, 10513.518, 435.108, 52905.255 25/04/30,23:51:05,08,09,1, 11.8,1,1, 4.167, 10513.502, 435.121, 52905.353 25/04/30,23:51:05,09,09,1, 11.8,1,1, 4.167, 10513.508, 435.090, 52905.323 25/04/30,23:51:05,10,09,1, 11.8,1,1, 4.167, 10513.513, 435.099, 52905.237 25/04/30,23:51:05,11,09,1, 11.8,1,1, 4.167, 10513.527, 435.140, 52905.299 25/04/30,23:51:05,12,09,1, 11.8,1,1, 4.167, 10513.492, 435.116, 52905.304 25/04/30,23:51:05,13,09,1, 11.8,1,1, 4.167, 10513.501, 435.093, 52905.303 25/04/30,23:51:05,14,09,1, 11.8,1,1, 4.167, 10513.516, 435.097, 52905.295 25/04/30,23:51:05,15,09,1, 11.8,1,1, 4.167, 10513.506, 435.108, 52905.273 25/04/30,23:51:05,16,09,1, 11.8,1,1, 4.167, 10513.511, 435.110, 52905.344 25/04/30,23:51:05,17,09,1, 11.8,1,1, 4.167, 10513.523, 435.067, 52905.298 25/04/30,23:51:05,18,09,1, 11.8,1,1, 4.167, 10513.511, 435.099, 52905.356 25/04/30,23:51:05,19,09,1, 11.8,1,1, 4.167, 10513.474, 435.061, 52905.276 25/04/30,23:51:06,00,08,1, 11.9,1,1, 4.167, 10513.467, 435.061, 52905.276 25/04/30,23:51:06,01,08,1, 11.9,1,1, 4.167, 10513.505, 435.105, 52905.326 25/04/30,23:51:06,02,08,1, 11.9,1,1, 4.167, 10513.506, 435.093, 52905.336 25/04/30,23:51:06,03,08,1, 11.9,1,1, 4.167, 10513.508, 435.090, 52905.342 25/04/30,23:51:06,04,08,1, 11.9,1,1, 4.167, 10513.499, 435.080, 52905.338 25/04/30,23:51:06,05,08,1, 11.9,1,1, 4.167, 10513.511, 435.077, 52905.363 25/04/30,23:51:06,06,08,1, 11.9,1,1, 4.167, 10513.512, 435.062, 52905.319 25/04/30,23:51:06,07,08,1, 11.9,1,1, 4.167, 10513.522, 435.066, 52905.302 25/04/30,23:51:06,08,08,1, 11.9,1,1, 4.167, 10513.524, 435.098, 52905.385 25/04/30,23:51:06,09,08,1, 11.9,1,1, 4.167, 10513.507, 435.067, 52905.298 25/04/30,23:51:06,10,08,1, 11.9,1,1, 4.167, 10513.507, 435.051, 52905.288 25/04/30,23:51:06,11,08,1, 11.9,1,1, 4.167, 10513.529, 435.098, 52905.311 25/04/30,23:51:06,12,08,1, 11.9,1,1, 4.167, 10513.509, 435.081, 52905.328 25/04/30,23:51:06,13,08,1, 11.9,1,1, 4.167, 10513.493, 435.062, 52905.308 25/04/30,23:51:06,14,08,1, 11.9,1,1, 4.167, 10513.514, 435.071, 52905.307 25/04/30,23:51:06,15,08,1, 11.9,1,1, 4.167, 10513.491, 435.072, 52905.339 25/04/30,23:51:06,16,08,1, 11.9,1,1, 4.167, 10513.486, 435.054, 52905.328 25/04/30,23:51:06,17,08,1, 11.9,1,1, 4.167, 10513.478, 435.072, 52905.363 25/04/30,23:51:06,18,08,1, 11.9,1,1, 4.167, 10513.504, 435.077, 52905.349 25/04/30,23:51:06,19,08,1, 11.9,1,1, 4.167, 10513.471, 435.037, 52905.348 25/04/30,23:51:07,00,08,1, 11.9,1,1, 4.169, 10513.467, 435.037, 52905.348 25/04/30,23:51:07,01,08,1, 11.9,1,1, 4.169, 10513.459, 435.053, 52905.315 25/04/30,23:51:07,02,08,1, 11.9,1,1, 4.169, 10513.462, 435.038, 52905.274 25/04/30,23:51:07,03,08,1, 11.9,1,1, 4.169, 10513.489, 435.045, 52905.318 25/04/30,23:51:07,04,08,1, 11.9,1,1, 4.169, 10513.448, 435.039, 52905.342 25/04/30,23:51:07,05,08,1, 11.9,1,1, 4.169, 10513.451, 435.044, 52905.343 25/04/30,23:51:07,06,08,1, 11.9,1,1, 4.169, 10513.489, 435.057, 52905.300 25/04/30,23:51:07,07,08,1, 11.9,1,1, 4.169, 10513.481, 435.033, 52905.316 25/04/30,23:51:07,08,08,1, 11.9,1,1, 4.169, 10513.479, 435.035, 52905.261 25/04/30,23:51:07,09,08,1, 11.9,1,1, 4.169, 10513.487, 435.039, 52905.249 25/04/30,23:51:07,10,08,1, 11.9,1,1, 4.169, 10513.464, 435.066, 52905.365 25/04/30,23:51:07,11,08,1, 11.9,1,1, 4.169, 10513.467, 435.017, 52905.317 25/04/30,23:51:07,12,08,1, 11.9,1,1, 4.169, 10513.466, 435.052, 52905.243 25/04/30,23:51:07,13,08,1, 11.9,1,1, 4.169, 10513.472, 435.054, 52905.334 25/04/30,23:51:07,14,08,1, 11.9,1,1, 4.169, 10513.493, 435.039, 52905.312 25/04/30,23:51:07,15,08,1, 11.9,1,1, 4.169, 10513.474, 435.045, 52905.379 25/04/30,23:51:07,16,08,1, 11.9,1,1, 4.169, 10513.473, 435.070, 52905.327 25/04/30,23:51:07,17,08,1, 11.9,1,1, 4.169, 10513.469, 435.035, 52905.307 25/04/30,23:51:07,18,08,1, 11.9,1,1, 4.169, 10513.467, 435.053, 52905.484 25/04/30,23:51:07,19,08,1, 11.9,1,1, 4.169, 10513.534, 435.030, 52905.213 25/04/30,23:51:08,00,08,1, 11.9,1,1, 4.167, 10513.533, 435.030, 52905.213 25/04/30,23:51:08,01,08,1, 11.9,1,1, 4.167, 10513.483, 435.043, 52905.344 25/04/30,23:51:08,02,08,1, 11.9,1,1, 4.167, 10513.444, 435.063, 52905.405 25/04/30,23:51:08,03,08,1, 11.9,1,1, 4.167, 10513.496, 435.046, 52905.418 25/04/30,23:51:08,04,08,1, 11.9,1,1, 4.167, 10513.481, 435.032, 52905.296 25/04/30,23:51:08,05,08,1, 11.9,1,1, 4.167, 10513.489, 435.044, 52905.306 25/04/30,23:51:08,06,08,1, 11.9,1,1, 4.167, 10513.482, 435.065, 52905.290 25/04/30,23:51:08,07,08,1, 11.9,1,1, 4.167, 10513.490, 435.047, 52905.325 25/04/30,23:51:08,08,08,1, 11.9,1,1, 4.167, 10513.494, 435.054, 52905.337 25/04/30,23:51:08,09,08,1, 11.9,1,1, 4.167, 10513.466, 435.028, 52905.371 25/04/30,23:51:08,10,08,1, 11.9,1,1, 4.167, 10513.472, 435.038, 52905.305 25/04/30,23:51:08,11,08,1, 11.9,1,1, 4.167, 10513.450, 435.044, 52905.293 25/04/30,23:51:08,12,08,1, 11.9,1,1, 4.167, 10513.492, 435.032, 52905.228 25/04/30,23:51:08,13,08,1, 11.9,1,1, 4.167, 10513.454, 435.031, 52905.205 25/04/30,23:51:08,14,08,1, 11.9,1,1, 4.167, 10513.482, 435.029, 52905.253 25/04/30,23:51:08,15,08,1, 11.9,1,1, 4.167, 10513.474, 435.025, 52905.371 25/04/30,23:51:08,16,08,1, 11.9,1,1, 4.167, 10513.471, 435.032, 52905.336 25/04/30,23:51:08,17,08,1, 11.9,1,1, 4.167, 10513.464, 435.018, 52905.269 25/04/30,23:51:08,18,08,1, 11.9,1,1, 4.167, 10513.476, 435.005, 52905.288 25/04/30,23:51:08,19,08,1, 11.9,1,1, 4.167, 10513.481, 435.041, 52905.349 25/04/30,23:51:09,00,08,1, 11.9,1,1, 4.168, 10513.475, 435.041, 52905.349 25/04/30,23:51:09,01,08,1, 11.9,1,1, 4.168, 10513.473, 435.050, 52905.382 25/04/30,23:51:09,02,08,1, 11.9,1,1, 4.168, 10513.479, 435.002, 52905.275 25/04/30,23:51:09,03,08,1, 11.9,1,1, 4.168, 10513.495, 435.043, 52905.378 25/04/30,23:51:09,04,08,1, 11.9,1,1, 4.168, 10513.475, 435.040, 52905.409 25/04/30,23:51:09,05,08,1, 11.9,1,1, 4.168, 10513.499, 435.007, 52905.420 25/04/30,23:51:09,06,08,1, 11.9,1,1, 4.168, 10513.485, 434.984, 52905.328 25/04/30,23:51:09,07,08,1, 11.9,1,1, 4.168, 10513.475, 434.992, 52905.413 25/04/30,23:51:09,08,08,1, 11.9,1,1, 4.168, 10513.466, 434.994, 52905.314 25/04/30,23:51:09,09,08,1, 11.9,1,1, 4.168, 10513.467, 434.987, 52905.303 25/04/30,23:51:09,10,08,1, 11.9,1,1, 4.168, 10513.479, 435.010, 52905.291 25/04/30,23:51:09,11,08,1, 11.9,1,1, 4.168, 10513.489, 435.000, 52905.330 25/04/30,23:51:09,12,08,1, 11.9,1,1, 4.168, 10513.466, 435.004, 52905.407 25/04/30,23:51:09,13,08,1, 11.9,1,1, 4.168, 10513.460, 435.004, 52905.391 25/04/30,23:51:09,14,08,1, 11.9,1,1, 4.168, 10513.488, 434.982, 52905.353 25/04/30,23:51:09,15,08,1, 11.9,1,1, 4.168, 10513.493, 434.996, 52905.349 25/04/30,23:51:09,16,08,1, 11.9,1,1, 4.168, 10513.480, 434.999, 52905.291 25/04/30,23:51:09,17,08,1, 11.9,1,1, 4.168, 10513.485, 434.999, 52905.305 25/04/30,23:51:09,18,08,1, 11.9,1,1, 4.168, 10513.486, 434.994, 52905.296 25/04/30,23:51:09,19,08,1, 11.9,1,1, 4.168, 10513.482, 435.010, 52905.389 25/04/30,23:51:10,00,08,1, 11.9,1,1, 4.165, 10513.475, 435.010, 52905.389 25/04/30,23:51:10,01,08,1, 11.9,1,1, 4.165, 10513.476, 434.984, 52905.280 25/04/30,23:51:10,02,08,1, 11.9,1,1, 4.165, 10513.487, 434.998, 52905.329 25/04/30,23:51:10,03,08,1, 11.9,1,1, 4.165, 10513.493, 434.999, 52905.272 25/04/30,23:51:10,04,08,1, 11.9,1,1, 4.165, 10513.480, 434.996, 52905.356 25/04/30,23:51:10,05,08,1, 11.9,1,1, 4.165, 10513.487, 434.996, 52905.370 25/04/30,23:51:10,06,08,1, 11.9,1,1, 4.165, 10513.490, 434.991, 52905.358 25/04/30,23:51:10,07,08,1, 11.9,1,1, 4.165, 10513.476, 434.967, 52905.361 25/04/30,23:51:10,08,08,1, 11.9,1,1, 4.165, 10513.489, 435.004, 52905.317 25/04/30,23:51:10,09,08,1, 11.9,1,1, 4.165, 10513.503, 434.992, 52905.380 25/04/30,23:51:10,10,08,1, 11.9,1,1, 4.165, 10513.485, 434.991, 52905.353 25/04/30,23:51:10,11,08,1, 11.9,1,1, 4.165, 10513.480, 434.984, 52905.367 25/04/30,23:51:10,12,08,1, 11.9,1,1, 4.165, 10513.492, 434.992, 52905.409 25/04/30,23:51:10,13,08,1, 11.9,1,1, 4.165, 10513.475, 434.969, 52905.389 25/04/30,23:51:10,14,08,1, 11.9,1,1, 4.165, 10513.482, 434.976, 52905.335 25/04/30,23:51:10,15,08,1, 11.9,1,1, 4.165, 10513.496, 435.003, 52905.326 25/04/30,23:51:10,16,08,1, 11.9,1,1, 4.165, 10513.506, 434.969, 52905.337 25/04/30,23:51:10,17,08,1, 11.9,1,1, 4.165, 10513.492, 434.958, 52905.490 25/04/30,23:51:10,18,08,1, 11.9,1,1, 4.165, 10513.456, 434.985, 52905.350 25/04/30,23:51:10,19,08,1, 11.9,1,1, 4.165, 10513.462, 434.946, 52905.443 25/04/30,23:51:11,00,08,1, 11.9,1,1, 4.167, 10513.458, 434.946, 52905.443 25/04/30,23:51:11,01,08,1, 11.9,1,1, 4.167, 10513.498, 434.966, 52905.376 25/04/30,23:51:11,02,08,1, 11.9,1,1, 4.167, 10513.472, 434.984, 52905.447 25/04/30,23:51:11,03,08,1, 11.9,1,1, 4.167, 10513.464, 434.957, 52905.307 25/04/30,23:51:11,04,08,1, 11.9,1,1, 4.167, 10513.495, 434.960, 52905.317 25/04/30,23:51:11,05,08,1, 11.9,1,1, 4.167, 10513.468, 434.949, 52905.328 25/04/30,23:51:11,06,08,1, 11.9,1,1, 4.167, 10513.486, 434.963, 52905.346 25/04/30,23:51:11,07,08,1, 11.9,1,1, 4.167, 10513.499, 434.963, 52905.410 25/04/30,23:51:11,08,08,1, 11.9,1,1, 4.167, 10513.495, 434.946, 52905.336 25/04/30,23:51:11,09,08,1, 11.9,1,1, 4.167, 10513.453, 434.949, 52905.365 25/04/30,23:51:11,10,08,1, 11.9,1,1, 4.167, 10513.492, 434.948, 52905.412 25/04/30,23:51:11,11,08,1, 11.9,1,1, 4.167, 10513.489, 434.938, 52905.404 25/04/30,23:51:11,12,08,1, 11.9,1,1, 4.167, 10513.498, 434.939, 52905.335 25/04/30,23:51:11,13,08,1, 11.9,1,1, 4.167, 10513.494, 434.957, 52905.396 25/04/30,23:51:11,14,08,1, 11.9,1,1, 4.167, 10513.500, 434.937, 52905.282 25/04/30,23:51:11,15,08,1, 11.9,1,1, 4.167, 10513.487, 434.951, 52905.378 25/04/30,23:51:11,16,08,1, 11.9,1,1, 4.167, 10513.494, 434.968, 52905.402 25/04/30,23:51:11,17,08,1, 11.9,1,1, 4.167, 10513.464, 434.953, 52905.322 25/04/30,23:51:11,18,08,1, 11.9,1,1, 4.167, 10513.464, 434.928, 52905.378 25/04/30,23:51:11,19,08,1, 11.9,1,1, 4.167, 10513.493, 434.943, 52905.383 25/04/30,23:51:12,00,08,1, 11.9,1,1, 4.168, 10513.492, 434.943, 52905.383 25/04/30,23:51:12,01,08,1, 11.9,1,1, 4.168, 10513.434, 434.960, 52905.403 25/04/30,23:51:12,02,08,1, 11.9,1,1, 4.168, 10513.479, 434.948, 52905.387 25/04/30,23:51:12,03,08,1, 11.9,1,1, 4.168, 10513.497, 434.951, 52905.388 25/04/30,23:51:12,04,08,1, 11.9,1,1, 4.168, 10513.470, 434.935, 52905.303 25/04/30,23:51:12,05,08,1, 11.9,1,1, 4.168, 10513.477, 434.952, 52905.367 25/04/30,23:51:12,06,08,1, 11.9,1,1, 4.168, 10513.474, 434.928, 52905.381 25/04/30,23:51:12,07,08,1, 11.9,1,1, 4.168, 10513.463, 434.947, 52905.298 25/04/30,23:51:12,08,08,1, 11.9,1,1, 4.168, 10513.473, 434.942, 52905.325 25/04/30,23:51:12,09,08,1, 11.9,1,1, 4.168, 10513.481, 434.945, 52905.374 25/04/30,23:51:12,10,08,1, 11.9,1,1, 4.168, 10513.462, 434.954, 52905.323 25/04/30,23:51:12,11,08,1, 11.9,1,1, 4.168, 10513.497, 434.946, 52905.340 25/04/30,23:51:12,12,08,1, 11.9,1,1, 4.168, 10513.504, 434.920, 52905.368 25/04/30,23:51:12,13,08,1, 11.9,1,1, 4.168, 10513.497, 434.933, 52905.363 25/04/30,23:51:12,14,08,1, 11.9,1,1, 4.168, 10513.501, 434.946, 52905.397 25/04/30,23:51:12,15,08,1, 11.9,1,1, 4.168, 10513.493, 434.938, 52905.407 25/04/30,23:51:12,16,08,1, 11.9,1,1, 4.168, 10513.509, 434.929, 52905.400 25/04/30,23:51:12,17,08,1, 11.9,1,1, 4.168, 10513.499, 434.969, 52905.453 25/04/30,23:51:12,18,08,1, 11.9,1,1, 4.168, 10513.495, 434.942, 52905.435 25/04/30,23:51:12,19,08,1, 11.9,1,1, 4.168, 10513.488, 434.916, 52905.379 25/04/30,23:51:13,00,08,1, 11.8,1,1, 4.166, 10513.483, 434.916, 52905.379 25/04/30,23:51:13,01,08,1, 11.8,1,1, 4.166, 10513.486, 434.951, 52905.369 25/04/30,23:51:13,02,08,1, 11.8,1,1, 4.166, 10513.475, 434.929, 52905.339 25/04/30,23:51:13,03,08,1, 11.8,1,1, 4.166, 10513.487, 434.929, 52905.401 25/04/30,23:51:13,04,08,1, 11.8,1,1, 4.166, 10513.520, 434.924, 52905.355 25/04/30,23:51:13,05,08,1, 11.8,1,1, 4.166, 10513.477, 434.913, 52905.409 25/04/30,23:51:13,06,08,1, 11.8,1,1, 4.166, 10513.501, 434.893, 52905.393 25/04/30,23:51:13,07,08,1, 11.8,1,1, 4.166, 10513.502, 434.924, 52905.362 25/04/30,23:51:13,08,08,1, 11.8,1,1, 4.166, 10513.496, 434.920, 52905.384 25/04/30,23:51:13,09,08,1, 11.8,1,1, 4.166, 10513.477, 434.917, 52905.328 25/04/30,23:51:13,10,08,1, 11.8,1,1, 4.166, 10513.513, 434.905, 52905.365 25/04/30,23:51:13,11,08,1, 11.8,1,1, 4.166, 10513.461, 434.934, 52905.399 25/04/30,23:51:13,12,08,1, 11.8,1,1, 4.166, 10513.497, 434.892, 52905.333 25/04/30,23:51:13,13,08,1, 11.8,1,1, 4.166, 10513.503, 434.918, 52905.442 25/04/30,23:51:13,14,08,1, 11.8,1,1, 4.166, 10513.496, 434.923, 52905.365 25/04/30,23:51:13,15,08,1, 11.8,1,1, 4.166, 10513.472, 434.910, 52905.403 25/04/30,23:51:13,16,08,1, 11.8,1,1, 4.166, 10513.485, 434.904, 52905.403 25/04/30,23:51:13,17,08,1, 11.8,1,1, 4.166, 10513.495, 434.926, 52905.390 25/04/30,23:51:13,18,08,1, 11.8,1,1, 4.166, 10513.512, 434.928, 52905.458 25/04/30,23:51:13,19,08,1, 11.8,1,1, 4.166, 10513.516, 434.921, 52905.361 25/04/30,23:51:14,00,08,1, 11.9,1,1, 4.166, 10513.508, 434.921, 52905.361 25/04/30,23:51:14,01,08,1, 11.9,1,1, 4.166, 10513.478, 434.931, 52905.406 25/04/30,23:51:14,02,08,1, 11.9,1,1, 4.166, 10513.496, 434.948, 52905.427 25/04/30,23:51:14,03,08,1, 11.9,1,1, 4.166, 10513.493, 434.913, 52905.450 25/04/30,23:51:14,04,08,1, 11.9,1,1, 4.166, 10513.486, 434.915, 52905.438 25/04/30,23:51:14,05,08,1, 11.9,1,1, 4.166, 10513.491, 434.926, 52905.446 25/04/30,23:51:14,06,08,1, 11.9,1,1, 4.166, 10513.488, 434.923, 52905.360 25/04/30,23:51:14,07,08,1, 11.9,1,1, 4.166, 10513.475, 434.924, 52905.371 25/04/30,23:51:14,08,08,1, 11.9,1,1, 4.166, 10513.485, 434.926, 52905.407 25/04/30,23:51:14,09,08,1, 11.9,1,1, 4.166, 10513.518, 434.932, 52905.416 25/04/30,23:51:14,10,08,1, 11.9,1,1, 4.166, 10513.474, 434.929, 52905.430 25/04/30,23:51:14,11,08,1, 11.9,1,1, 4.166, 10513.510, 434.918, 52905.420 25/04/30,23:51:14,12,08,1, 11.9,1,1, 4.166, 10513.491, 434.942, 52905.402 25/04/30,23:51:14,13,08,1, 11.9,1,1, 4.166, 10513.486, 434.892, 52905.445 25/04/30,23:51:14,14,08,1, 11.9,1,1, 4.166, 10513.490, 434.936, 52905.724 25/04/30,23:51:14,15,08,1, 11.9,1,1, 4.166, 10513.540, 434.910, 52905.332 25/04/30,23:51:14,16,08,1, 11.9,1,1, 4.166, 10513.510, 434.939, 52905.321 25/04/30,23:51:14,17,08,1, 11.9,1,1, 4.166, 10513.482, 434.903, 52905.343 25/04/30,23:51:14,18,08,1, 11.9,1,1, 4.166, 10513.496, 434.919, 52905.432 25/04/30,23:51:14,19,08,1, 11.9,1,1, 4.166, 10513.526, 434.920, 52905.418 25/04/30,23:51:15,00,08,1, 11.9,1,1, 4.167, 10513.525, 434.920, 52905.418 25/04/30,23:51:15,01,08,1, 11.9,1,1, 4.167, 10513.548, 434.889, 52905.339 25/04/30,23:51:15,02,08,1, 11.9,1,1, 4.167, 10513.470, 434.922, 52905.375 25/04/30,23:51:15,03,08,1, 11.9,1,1, 4.167, 10513.479, 434.888, 52905.326 25/04/30,23:51:15,04,08,1, 11.9,1,1, 4.167, 10513.516, 434.871, 52905.333 25/04/30,23:51:15,05,08,1, 11.9,1,1, 4.167, 10513.499, 434.884, 52905.374 25/04/30,23:51:15,06,08,1, 11.9,1,1, 4.167, 10513.502, 434.902, 52905.409 25/04/30,23:51:15,07,08,1, 11.9,1,1, 4.167, 10513.511, 434.892, 52905.399 25/04/30,23:51:15,08,08,1, 11.9,1,1, 4.167, 10513.501, 434.924, 52905.398 25/04/30,23:51:15,09,08,1, 11.9,1,1, 4.167, 10513.488, 434.911, 52905.411 25/04/30,23:51:15,10,08,1, 11.9,1,1, 4.167, 10513.499, 434.890, 52905.379 25/04/30,23:51:15,11,08,1, 11.9,1,1, 4.167, 10513.477, 434.891, 52905.480 25/04/30,23:51:15,12,08,1, 11.9,1,1, 4.167, 10513.492, 434.918, 52905.400 25/04/30,23:51:15,13,08,1, 11.9,1,1, 4.167, 10513.505, 434.891, 52905.342 25/04/30,23:51:15,14,08,1, 11.9,1,1, 4.167, 10513.518, 434.886, 52905.382 25/04/30,23:51:15,15,08,1, 11.9,1,1, 4.167, 10513.496, 434.906, 52905.426 25/04/30,23:51:15,16,08,1, 11.9,1,1, 4.167, 10513.497, 434.901, 52905.462 25/04/30,23:51:15,17,08,1, 11.9,1,1, 4.167, 10513.492, 434.910, 52905.431 25/04/30,23:51:15,18,08,1, 11.9,1,1, 4.167, 10513.520, 434.901, 52905.434 25/04/30,23:51:15,19,08,1, 11.9,1,1, 4.167, 10513.531, 434.883, 52905.359 25/04/30,23:51:16,00,08,1, 12.0,1,1, 4.168, 10513.525, 434.883, 52905.359 25/04/30,23:51:16,01,08,1, 12.0,1,1, 4.168, 10513.490, 434.887, 52905.392 25/04/30,23:51:16,02,08,1, 12.0,1,1, 4.168, 10513.521, 434.878, 52905.450 25/04/30,23:51:16,03,08,1, 12.0,1,1, 4.168, 10513.521, 434.914, 52905.388 25/04/30,23:51:16,04,08,1, 12.0,1,1, 4.168, 10513.522, 434.925, 52905.428 25/04/30,23:51:16,05,08,1, 12.0,1,1, 4.168, 10513.510, 434.892, 52905.422 25/04/30,23:51:16,06,08,1, 12.0,1,1, 4.168, 10513.521, 434.891, 52905.451 25/04/30,23:51:16,07,08,1, 12.0,1,1, 4.168, 10513.514, 434.892, 52905.411 25/04/30,23:51:16,08,08,1, 12.0,1,1, 4.168, 10513.529, 434.911, 52905.435 25/04/30,23:51:16,09,08,1, 12.0,1,1, 4.168, 10513.509, 434.889, 52905.417 25/04/30,23:51:16,10,08,1, 12.0,1,1, 4.168, 10513.542, 434.901, 52905.430 25/04/30,23:51:16,11,08,1, 12.0,1,1, 4.168, 10513.529, 434.897, 52905.390 25/04/30,23:51:16,12,08,1, 12.0,1,1, 4.168, 10513.525, 434.931, 52905.435 25/04/30,23:51:16,13,08,1, 12.0,1,1, 4.168, 10513.519, 434.912, 52905.454 25/04/30,23:51:16,14,08,1, 12.0,1,1, 4.168, 10513.529, 434.903, 52905.459 25/04/30,23:51:16,15,08,1, 12.0,1,1, 4.168, 10513.528, 434.877, 52905.422 25/04/30,23:51:16,16,08,1, 12.0,1,1, 4.168, 10513.518, 434.907, 52905.521 25/04/30,23:51:16,17,08,1, 12.0,1,1, 4.168, 10513.526, 434.895, 52905.410 25/04/30,23:51:16,18,08,1, 12.0,1,1, 4.168, 10513.509, 434.873, 52905.403 25/04/30,23:51:16,19,08,1, 12.0,1,1, 4.168, 10513.528, 434.887, 52905.429 25/04/30,23:51:17,00,08,1, 12.0,1,1, 4.168, 10513.525, 434.887, 52905.429 25/04/30,23:51:17,01,08,1, 12.0,1,1, 4.168, 10513.536, 434.898, 52905.526 25/04/30,23:51:17,02,08,1, 12.0,1,1, 4.168, 10513.539, 434.890, 52905.451 25/04/30,23:51:17,03,08,1, 12.0,1,1, 4.168, 10513.501, 434.848, 52905.412 25/04/30,23:51:17,04,08,1, 12.0,1,1, 4.168, 10513.523, 434.880, 52905.384 25/04/30,23:51:17,05,08,1, 12.0,1,1, 4.168, 10513.535, 434.886, 52905.413 25/04/30,23:51:17,06,08,1, 12.0,1,1, 4.168, 10513.515, 434.891, 52905.466 25/04/30,23:51:17,07,08,1, 12.0,1,1, 4.168, 10513.515, 434.895, 52905.407 25/04/30,23:51:17,08,08,1, 12.0,1,1, 4.168, 10513.521, 434.887, 52905.475 25/04/30,23:51:17,09,08,1, 12.0,1,1, 4.168, 10513.520, 434.881, 52905.462 25/04/30,23:51:17,10,08,1, 12.0,1,1, 4.168, 10513.509, 434.863, 52905.485 25/04/30,23:51:17,11,08,1, 12.0,1,1, 4.168, 10513.506, 434.873, 52905.464 25/04/30,23:51:17,12,08,1, 12.0,1,1, 4.168, 10513.517, 434.875, 52905.419 25/04/30,23:51:17,13,08,1, 12.0,1,1, 4.168, 10513.535, 434.858, 52905.463 25/04/30,23:51:17,14,08,1, 12.0,1,1, 4.168, 10513.521, 434.882, 52905.487 25/04/30,23:51:17,15,08,1, 12.0,1,1, 4.168, 10513.526, 434.874, 52905.432 25/04/30,23:51:17,16,08,1, 12.0,1,1, 4.168, 10513.513, 434.877, 52905.426 25/04/30,23:51:17,17,08,1, 12.0,1,1, 4.168, 10513.507, 434.873, 52905.442 25/04/30,23:51:17,18,08,1, 12.0,1,1, 4.168, 10513.521, 434.868, 52905.451 25/04/30,23:51:17,19,08,1, 12.0,1,1, 4.168, 10513.502, 434.822, 52905.402 25/04/30,23:51:18,00,08,1, 11.9,1,1, 4.170, 10513.500, 434.822, 52905.402 25/04/30,23:51:18,01,08,1, 11.9,1,1, 4.170, 10513.522, 434.875, 52905.470 25/04/30,23:51:18,02,08,1, 11.9,1,1, 4.170, 10513.509, 434.889, 52905.446 25/04/30,23:51:18,03,08,1, 11.9,1,1, 4.170, 10513.492, 434.868, 52905.445 25/04/30,23:51:18,04,08,1, 11.9,1,1, 4.170, 10513.513, 434.860, 52905.516 25/04/30,23:51:18,05,08,1, 11.9,1,1, 4.170, 10513.496, 434.884, 52905.439 25/04/30,23:51:18,06,08,1, 11.9,1,1, 4.170, 10513.515, 434.885, 52905.404 25/04/30,23:51:18,07,08,1, 11.9,1,1, 4.170, 10513.498, 434.852, 52905.433 25/04/30,23:51:18,08,08,1, 11.9,1,1, 4.170, 10513.481, 434.862, 52905.493 25/04/30,23:51:18,09,08,1, 11.9,1,1, 4.170, 10513.493, 434.862, 52905.480 25/04/30,23:51:18,10,08,1, 11.9,1,1, 4.170, 10513.499, 434.881, 52905.491 25/04/30,23:51:18,11,08,1, 11.9,1,1, 4.170, 10513.515, 434.845, 52905.445 25/04/30,23:51:18,12,08,1, 11.9,1,1, 4.170, 10513.504, 434.846, 52905.499 25/04/30,23:51:18,13,08,1, 11.9,1,1, 4.170, 10513.476, 434.848, 52905.508 25/04/30,23:51:18,14,08,1, 11.9,1,1, 4.170, 10513.500, 434.875, 52905.491 25/04/30,23:51:18,15,08,1, 11.9,1,1, 4.170, 10513.499, 434.827, 52905.508 25/04/30,23:51:18,16,08,1, 11.9,1,1, 4.170, 10513.487, 434.872, 52905.459 25/04/30,23:51:18,17,08,1, 11.9,1,1, 4.170, 10513.483, 434.838, 52905.449 25/04/30,23:51:18,18,08,1, 11.9,1,1, 4.170, 10513.494, 434.837, 52905.451 25/04/30,23:51:18,19,08,1, 11.9,1,1, 4.170, 10513.480, 434.847, 52905.523 25/04/30,23:51:19,00,08,1, 11.9,1,1, 4.167, 10513.475, 434.847, 52905.523 25/04/30,23:51:19,01,08,1, 11.9,1,1, 4.167, 10513.477, 434.804, 52905.433 25/04/30,23:51:19,02,08,1, 11.9,1,1, 4.167, 10513.495, 434.824, 52905.469 25/04/30,23:51:19,03,08,1, 11.9,1,1, 4.167, 10513.464, 434.838, 52905.463 25/04/30,23:51:19,04,08,1, 11.9,1,1, 4.167, 10513.481, 434.846, 52905.472 25/04/30,23:51:19,05,08,1, 11.9,1,1, 4.167, 10513.488, 434.861, 52905.422 25/04/30,23:51:19,06,08,1, 11.9,1,1, 4.167, 10513.472, 434.836, 52905.458 25/04/30,23:51:19,07,08,1, 11.9,1,1, 4.167, 10513.498, 434.815, 52905.451 25/04/30,23:51:19,08,08,1, 11.9,1,1, 4.167, 10513.487, 434.817, 52905.435 25/04/30,23:51:19,09,08,1, 11.9,1,1, 4.167, 10513.475, 434.808, 52905.466 25/04/30,23:51:19,10,08,1, 11.9,1,1, 4.167, 10513.468, 434.846, 52905.486 25/04/30,23:51:19,11,08,1, 11.9,1,1, 4.167, 10513.470, 434.830, 52905.427 25/04/30,23:51:19,12,08,1, 11.9,1,1, 4.167, 10513.493, 434.826, 52905.430 25/04/30,23:51:19,13,08,1, 11.9,1,1, 4.167, 10513.484, 434.823, 52905.436 25/04/30,23:51:19,14,08,1, 11.9,1,1, 4.167, 10513.466, 434.830, 52905.439 25/04/30,23:51:19,15,08,1, 11.9,1,1, 4.167, 10513.485, 434.815, 52905.509 25/04/30,23:51:19,16,08,1, 11.9,1,1, 4.167, 10513.488, 434.838, 52905.503 25/04/30,23:51:19,17,08,1, 11.9,1,1, 4.167, 10513.458, 434.813, 52905.392 25/04/30,23:51:19,18,08,1, 11.9,1,1, 4.167, 10513.460, 434.800, 52905.481 25/04/30,23:51:19,19,08,1, 11.9,1,1, 4.167, 10513.477, 434.837, 52905.392 25/04/30,23:51:20,00,08,1, 12.0,1,1, 4.163, 10513.475, 434.837, 52905.392 25/04/30,23:51:20,01,08,1, 12.0,1,1, 4.163, 10513.466, 434.795, 52905.425 25/04/30,23:51:20,02,08,1, 12.0,1,1, 4.163, 10513.469, 434.807, 52905.421 25/04/30,23:51:20,03,08,1, 12.0,1,1, 4.163, 10513.440, 434.823, 52905.394 25/04/30,23:51:20,04,08,1, 12.0,1,1, 4.163, 10513.454, 434.828, 52905.528 25/04/30,23:51:20,05,08,1, 12.0,1,1, 4.163, 10513.468, 434.821, 52905.482 25/04/30,23:51:20,06,08,1, 12.0,1,1, 4.163, 10513.453, 434.786, 52905.437 25/04/30,23:51:20,07,08,1, 12.0,1,1, 4.163, 10513.445, 434.819, 52905.428 25/04/30,23:51:20,08,08,1, 12.0,1,1, 4.163, 10513.446, 434.800, 52905.484 25/04/30,23:51:20,09,08,1, 12.0,1,1, 4.163, 10513.448, 434.779, 52905.482 25/04/30,23:51:20,10,08,1, 12.0,1,1, 4.163, 10513.437, 434.788, 52905.493 25/04/30,23:51:20,11,08,1, 12.0,1,1, 4.163, 10513.452, 434.815, 52905.508 25/04/30,23:51:20,12,08,1, 12.0,1,1, 4.163, 10513.447, 434.796, 52905.408 25/04/30,23:51:20,13,08,1, 12.0,1,1, 4.163, 10513.461, 434.762, 52905.238 25/04/30,23:51:20,14,08,1, 12.0,1,1, 4.163, 10513.441, 434.815, 52905.481 25/04/30,23:51:20,15,08,1, 12.0,1,1, 4.163, 10513.448, 434.792, 52905.489 25/04/30,23:51:20,16,08,1, 12.0,1,1, 4.163, 10513.455, 434.806, 52905.491 25/04/30,23:51:20,17,08,1, 12.0,1,1, 4.163, 10513.456, 434.814, 52905.534 25/04/30,23:51:20,18,08,1, 12.0,1,1, 4.163, 10513.436, 434.785, 52905.422 25/04/30,23:51:20,19,08,1, 12.0,1,1, 4.163, 10513.438, 434.788, 52905.497 25/04/30,23:51:21,00,08,1, 11.9,1,1, 4.172, 10513.433, 434.788, 52905.497 25/04/30,23:51:21,01,08,1, 11.9,1,1, 4.172, 10513.438, 434.822, 52905.504 25/04/30,23:51:21,02,08,1, 11.9,1,1, 4.172, 10513.411, 434.783, 52905.486 25/04/30,23:51:21,03,08,1, 11.9,1,1, 4.172, 10513.434, 434.785, 52905.464 25/04/30,23:51:21,04,08,1, 11.9,1,1, 4.172, 10513.415, 434.834, 52905.493 25/04/30,23:51:21,05,08,1, 11.9,1,1, 4.172, 10513.452, 434.821, 52905.437 25/04/30,23:51:21,06,08,1, 11.9,1,1, 4.172, 10513.429, 434.799, 52905.424 25/04/30,23:51:21,07,08,1, 11.9,1,1, 4.172, 10513.414, 434.793, 52905.442 25/04/30,23:51:21,08,08,1, 11.9,1,1, 4.172, 10513.427, 434.809, 52905.484 25/04/30,23:51:21,09,08,1, 11.9,1,1, 4.172, 10513.427, 434.802, 52905.526 25/04/30,23:51:21,10,08,1, 11.9,1,1, 4.172, 10513.430, 434.803, 52905.554 25/04/30,23:51:21,11,08,1, 11.9,1,1, 4.172, 10513.450, 434.812, 52905.501 25/04/30,23:51:21,12,08,1, 11.9,1,1, 4.172, 10513.439, 434.781, 52905.466 25/04/30,23:51:21,13,08,1, 11.9,1,1, 4.172, 10513.427, 434.827, 52905.475 25/04/30,23:51:21,14,08,1, 11.9,1,1, 4.172, 10513.410, 434.785, 52905.510 25/04/30,23:51:21,15,08,1, 11.9,1,1, 4.172, 10513.394, 434.775, 52905.426 25/04/30,23:51:21,16,08,1, 11.9,1,1, 4.172, 10513.409, 434.793, 52905.485 25/04/30,23:51:21,17,08,1, 11.9,1,1, 4.172, 10513.404, 434.773, 52905.515 25/04/30,23:51:21,18,08,1, 11.9,1,1, 4.172, 10513.411, 434.782, 52905.469 25/04/30,23:51:21,19,08,1, 11.9,1,1, 4.172, 10513.427, 434.817, 52905.523 25/04/30,23:51:22,00,07,1, 12.0,1,1, 4.165, 10513.425, 434.817, 52905.523 25/04/30,23:51:22,01,07,1, 12.0,1,1, 4.165, 10513.382, 434.780, 52905.473 25/04/30,23:51:22,02,07,1, 12.0,1,1, 4.165, 10513.375, 434.764, 52905.501 25/04/30,23:51:22,03,07,1, 12.0,1,1, 4.165, 10513.409, 434.776, 52905.493 25/04/30,23:51:22,04,07,1, 12.0,1,1, 4.165, 10513.404, 434.770, 52905.548 25/04/30,23:51:22,05,07,1, 12.0,1,1, 4.165, 10513.406, 434.780, 52905.536 25/04/30,23:51:22,06,07,1, 12.0,1,1, 4.165, 10513.390, 434.812, 52905.481 25/04/30,23:51:22,07,07,1, 12.0,1,1, 4.165, 10513.396, 434.792, 52905.509 25/04/30,23:51:22,08,07,1, 12.0,1,1, 4.165, 10513.405, 434.787, 52905.514 25/04/30,23:51:22,09,07,1, 12.0,1,1, 4.165, 10513.389, 434.797, 52905.495 25/04/30,23:51:22,10,07,1, 12.0,1,1, 4.165, 10513.395, 434.792, 52905.530 25/04/30,23:51:22,11,07,1, 12.0,1,1, 4.165, 10513.407, 434.758, 52905.432 25/04/30,23:51:22,12,07,1, 12.0,1,1, 4.165, 10513.387, 434.771, 52905.533 25/04/30,23:51:22,13,07,1, 12.0,1,1, 4.165, 10513.398, 434.784, 52905.493 25/04/30,23:51:22,14,07,1, 12.0,1,1, 4.165, 10513.408, 434.789, 52905.426 25/04/30,23:51:22,15,07,1, 12.0,1,1, 4.165, 10513.382, 434.787, 52905.551 25/04/30,23:51:22,16,07,1, 12.0,1,1, 4.165, 10513.383, 434.795, 52905.515 25/04/30,23:51:22,17,07,1, 12.0,1,1, 4.165, 10513.407, 434.766, 52905.473 25/04/30,23:51:22,18,07,1, 12.0,1,1, 4.165, 10513.370, 434.791, 52905.469 25/04/30,23:51:22,19,07,1, 12.0,1,1, 4.165, 10513.390, 434.773, 52905.478 25/04/30,23:51:23,00,07,1, 11.9,1,1, 4.165, 10513.383, 434.773, 52905.478 25/04/30,23:51:23,01,07,1, 11.9,1,1, 4.165, 10513.385, 434.772, 52905.507 25/04/30,23:51:23,02,07,1, 11.9,1,1, 4.165, 10513.389, 434.827, 52905.587 25/04/30,23:51:23,03,07,1, 11.9,1,1, 4.165, 10513.375, 434.741, 52905.497 25/04/30,23:51:23,04,07,1, 11.9,1,1, 4.165, 10513.357, 434.766, 52905.574 25/04/30,23:51:23,05,07,1, 11.9,1,1, 4.165, 10513.372, 434.769, 52905.545 25/04/30,23:51:23,06,07,1, 11.9,1,1, 4.165, 10513.352, 434.770, 52905.429 25/04/30,23:51:23,07,07,1, 11.9,1,1, 4.165, 10513.367, 434.779, 52905.548 25/04/30,23:51:23,08,07,1, 11.9,1,1, 4.165, 10513.375, 434.793, 52905.554 25/04/30,23:51:23,09,07,1, 11.9,1,1, 4.165, 10513.356, 434.775, 52905.443 25/04/30,23:51:23,10,07,1, 11.9,1,1, 4.165, 10513.375, 434.788, 52905.546 25/04/30,23:51:23,11,07,1, 11.9,1,1, 4.165, 10513.378, 434.811, 52905.532 25/04/30,23:51:23,12,07,1, 11.9,1,1, 4.165, 10513.349, 434.773, 52905.536 25/04/30,23:51:23,13,07,1, 11.9,1,1, 4.165, 10513.364, 434.756, 52905.457 25/04/30,23:51:23,14,07,1, 11.9,1,1, 4.165, 10513.359, 434.755, 52905.525 25/04/30,23:51:23,15,07,1, 11.9,1,1, 4.165, 10513.375, 434.788, 52905.572 25/04/30,23:51:23,16,07,1, 11.9,1,1, 4.165, 10513.383, 434.785, 52905.489 25/04/30,23:51:23,17,07,1, 11.9,1,1, 4.165, 10513.353, 434.784, 52905.492 25/04/30,23:51:23,18,07,1, 11.9,1,1, 4.165, 10513.353, 434.785, 52905.560 25/04/30,23:51:23,19,07,1, 11.9,1,1, 4.165, 10513.375, 434.764, 52905.458 25/04/30,23:51:24,00,07,1, 11.9,1,1, 4.163, 10513.375, 434.764, 52905.458 25/04/30,23:51:24,01,07,1, 11.9,1,1, 4.163, 10513.362, 434.743, 52905.425 25/04/30,23:51:24,02,07,1, 11.9,1,1, 4.163, 10513.343, 434.753, 52905.589 25/04/30,23:51:24,03,07,1, 11.9,1,1, 4.163, 10513.335, 434.777, 52905.572 25/04/30,23:51:24,04,07,1, 11.9,1,1, 4.163, 10513.366, 434.780, 52905.506 25/04/30,23:51:24,05,07,1, 11.9,1,1, 4.163, 10513.360, 434.748, 52905.485 25/04/30,23:51:24,06,07,1, 11.9,1,1, 4.163, 10513.364, 434.747, 52905.554 25/04/30,23:51:24,07,07,1, 11.9,1,1, 4.163, 10513.350, 434.757, 52905.500 25/04/30,23:51:24,08,07,1, 11.9,1,1, 4.163, 10513.343, 434.759, 52905.586 25/04/30,23:51:24,09,07,1, 11.9,1,1, 4.163, 10513.350, 434.747, 52905.558 25/04/30,23:51:24,10,07,1, 11.9,1,1, 4.163, 10513.357, 434.754, 52905.522 25/04/30,23:51:24,11,07,1, 11.9,1,1, 4.163, 10513.347, 434.770, 52905.550 25/04/30,23:51:24,12,07,1, 11.9,1,1, 4.163, 10513.315, 434.764, 52905.565 25/04/30,23:51:24,13,07,1, 11.9,1,1, 4.163, 10513.361, 434.747, 52905.562 25/04/30,23:51:24,14,07,1, 11.9,1,1, 4.163, 10513.342, 434.737, 52905.481 25/04/30,23:51:24,15,07,1, 11.9,1,1, 4.163, 10513.338, 434.755, 52905.548 25/04/30,23:51:24,16,07,1, 11.9,1,1, 4.163, 10513.343, 434.756, 52905.507 25/04/30,23:51:24,17,07,1, 11.9,1,1, 4.163, 10513.336, 434.764, 52905.521 25/04/30,23:51:24,18,07,1, 11.9,1,1, 4.163, 10513.312, 434.747, 52905.576 25/04/30,23:51:24,19,07,1, 11.9,1,1, 4.163, 10513.313, 434.789, 52905.550 25/04/30,23:51:25,00,07,1, 11.9,1,1, 4.169, 10513.308, 434.789, 52905.550 25/04/30,23:51:25,01,07,1, 11.9,1,1, 4.169, 10513.338, 434.764, 52905.494 25/04/30,23:51:25,02,07,1, 11.9,1,1, 4.169, 10513.322, 434.755, 52905.559 25/04/30,23:51:25,03,07,1, 11.9,1,1, 4.169, 10513.301, 434.739, 52905.533 25/04/30,23:51:25,04,07,1, 11.9,1,1, 4.169, 10513.333, 434.764, 52905.597 25/04/30,23:51:25,05,07,1, 11.9,1,1, 4.169, 10513.310, 434.778, 52905.531 25/04/30,23:51:25,06,07,1, 11.9,1,1, 4.169, 10513.343, 434.768, 52905.470 25/04/30,23:51:25,07,07,1, 11.9,1,1, 4.169, 10513.336, 434.751, 52905.601 25/04/30,23:51:25,08,07,1, 11.9,1,1, 4.169, 10513.334, 434.745, 52905.555 25/04/30,23:51:25,09,07,1, 11.9,1,1, 4.169, 10513.333, 434.761, 52905.558 25/04/30,23:51:25,10,07,1, 11.9,1,1, 4.169, 10513.323, 434.735, 52905.633 25/04/30,23:51:25,11,07,1, 11.9,1,1, 4.169, 10513.303, 434.753, 52905.610 25/04/30,23:51:25,12,07,1, 11.9,1,1, 4.169, 10513.307, 434.732, 52905.547 25/04/30,23:51:25,13,07,1, 11.9,1,1, 4.169, 10513.303, 434.761, 52905.518 25/04/30,23:51:25,14,07,1, 11.9,1,1, 4.169, 10513.335, 434.748, 52905.471 25/04/30,23:51:25,15,07,1, 11.9,1,1, 4.169, 10513.293, 434.752, 52905.619 25/04/30,23:51:25,16,07,1, 11.9,1,1, 4.169, 10513.327, 434.760, 52905.522 25/04/30,23:51:25,17,07,1, 11.9,1,1, 4.169, 10513.326, 434.759, 52905.550 25/04/30,23:51:25,18,07,1, 11.9,1,1, 4.169, 10513.299, 434.751, 52905.555 25/04/30,23:51:25,19,07,1, 11.9,1,1, 4.169, 10513.300, 434.752, 52905.490 25/04/30,23:51:26,00,07,1, 11.9,1,1, 4.165, 10513.300, 434.752, 52905.490 25/04/30,23:51:26,01,07,1, 11.9,1,1, 4.165, 10513.315, 434.751, 52905.496 25/04/30,23:51:26,02,07,1, 11.9,1,1, 4.165, 10513.344, 434.737, 52905.581 25/04/30,23:51:26,03,07,1, 11.9,1,1, 4.165, 10513.306, 434.713, 52905.460 25/04/30,23:51:26,04,07,1, 11.9,1,1, 4.165, 10513.276, 434.745, 52905.571 25/04/30,23:51:26,05,07,1, 11.9,1,1, 4.165, 10513.292, 434.757, 52905.683 25/04/30,23:51:26,06,07,1, 11.9,1,1, 4.165, 10513.313, 434.729, 52905.540 25/04/30,23:51:26,07,07,1, 11.9,1,1, 4.165, 10513.298, 434.759, 52905.545 25/04/30,23:51:26,08,07,1, 11.9,1,1, 4.165, 10513.291, 434.750, 52905.615 25/04/30,23:51:26,09,07,1, 11.9,1,1, 4.165, 10513.303, 434.730, 52905.537 25/04/30,23:51:26,10,07,1, 11.9,1,1, 4.165, 10513.295, 434.760, 52905.592 25/04/30,23:51:26,11,07,1, 11.9,1,1, 4.165, 10513.300, 434.734, 52905.543 25/04/30,23:51:26,12,07,1, 11.9,1,1, 4.165, 10513.303, 434.737, 52905.527 25/04/30,23:51:26,13,07,1, 11.9,1,1, 4.165, 10513.313, 434.707, 52905.518 25/04/30,23:51:26,14,07,1, 11.9,1,1, 4.165, 10513.273, 434.747, 52905.576 25/04/30,23:51:26,15,07,1, 11.9,1,1, 4.165, 10513.278, 434.710, 52905.501 25/04/30,23:51:26,16,07,1, 11.9,1,1, 4.165, 10513.283, 434.723, 52905.588 25/04/30,23:51:26,17,07,1, 11.9,1,1, 4.165, 10513.287, 434.745, 52905.589 25/04/30,23:51:26,18,07,1, 11.9,1,1, 4.165, 10513.301, 434.728, 52905.619 25/04/30,23:51:26,19,07,1, 11.9,1,1, 4.165, 10513.284, 434.744, 52905.551 25/04/30,23:51:27,00,08,1, 11.9,1,1, 4.163, 10513.283, 434.744, 52905.551 25/04/30,23:51:27,01,08,1, 11.9,1,1, 4.163, 10513.282, 434.731, 52905.510 25/04/30,23:51:27,02,08,1, 11.9,1,1, 4.163, 10513.265, 434.734, 52905.543 25/04/30,23:51:27,03,08,1, 11.9,1,1, 4.163, 10513.302, 434.741, 52905.586 25/04/30,23:51:27,04,08,1, 11.9,1,1, 4.163, 10513.312, 434.727, 52905.603 25/04/30,23:51:27,05,08,1, 11.9,1,1, 4.163, 10513.301, 434.730, 52905.569 25/04/30,23:51:27,06,08,1, 11.9,1,1, 4.163, 10513.271, 434.751, 52905.667 25/04/30,23:51:27,07,08,1, 11.9,1,1, 4.163, 10513.289, 434.762, 52905.553 25/04/30,23:51:27,08,08,1, 11.9,1,1, 4.163, 10513.285, 434.731, 52905.595 25/04/30,23:51:27,09,08,1, 11.9,1,1, 4.163, 10513.281, 434.711, 52905.542 25/04/30,23:51:27,10,08,1, 11.9,1,1, 4.163, 10513.277, 434.740, 52905.631 25/04/30,23:51:27,11,08,1, 11.9,1,1, 4.163, 10513.282, 434.745, 52905.562 25/04/30,23:51:27,12,08,1, 11.9,1,1, 4.163, 10513.286, 434.728, 52905.544 25/04/30,23:51:27,13,08,1, 11.9,1,1, 4.163, 10513.281, 434.740, 52905.521 25/04/30,23:51:27,14,08,1, 11.9,1,1, 4.163, 10513.285, 434.758, 52905.561 25/04/30,23:51:27,15,08,1, 11.9,1,1, 4.163, 10513.264, 434.726, 52905.589 25/04/30,23:51:27,16,08,1, 11.9,1,1, 4.163, 10513.271, 434.727, 52905.584 25/04/30,23:51:27,17,08,1, 11.9,1,1, 4.163, 10513.233, 434.732, 52905.619 25/04/30,23:51:27,18,08,1, 11.9,1,1, 4.163, 10513.268, 434.718, 52905.544 25/04/30,23:51:27,19,08,1, 11.9,1,1, 4.163, 10513.271, 434.742, 52905.655 25/04/30,23:51:28,00,08,1, 11.9,1,1, 4.165, 10513.266, 434.742, 52905.655 25/04/30,23:51:28,01,08,1, 11.9,1,1, 4.165, 10513.274, 434.732, 52905.649 25/04/30,23:51:28,02,08,1, 11.9,1,1, 4.165, 10513.260, 434.720, 52905.669 25/04/30,23:51:28,03,08,1, 11.9,1,1, 4.165, 10513.283, 434.722, 52905.590 25/04/30,23:51:28,04,08,1, 11.9,1,1, 4.165, 10513.245, 434.707, 52905.590 25/04/30,23:51:28,05,08,1, 11.9,1,1, 4.165, 10513.269, 434.699, 52905.615 25/04/30,23:51:28,06,08,1, 11.9,1,1, 4.165, 10513.286, 434.727, 52905.598 25/04/30,23:51:28,07,08,1, 11.9,1,1, 4.165, 10513.268, 434.704, 52905.610 25/04/30,23:51:28,08,08,1, 11.9,1,1, 4.165, 10513.259, 434.727, 52905.577 25/04/30,23:51:28,09,08,1, 11.9,1,1, 4.165, 10513.255, 434.727, 52905.635 25/04/30,23:51:28,10,08,1, 11.9,1,1, 4.165, 10513.249, 434.720, 52905.623 25/04/30,23:51:28,11,08,1, 11.9,1,1, 4.165, 10513.273, 434.692, 52905.571 25/04/30,23:51:28,12,08,1, 11.9,1,1, 4.165, 10513.278, 434.733, 52905.670 25/04/30,23:51:28,13,08,1, 11.9,1,1, 4.165, 10513.262, 434.705, 52905.623 25/04/30,23:51:28,14,08,1, 11.9,1,1, 4.165, 10513.264, 434.703, 52905.594 25/04/30,23:51:28,15,08,1, 11.9,1,1, 4.165, 10513.254, 434.734, 52905.654 25/04/30,23:51:28,16,08,1, 11.9,1,1, 4.165, 10513.248, 434.704, 52905.587 25/04/30,23:51:28,17,08,1, 11.9,1,1, 4.165, 10513.256, 434.696, 52905.564 25/04/30,23:51:28,18,08,1, 11.9,1,1, 4.165, 10513.265, 434.701, 52905.584 25/04/30,23:51:28,19,08,1, 11.9,1,1, 4.165, 10513.239, 434.712, 52905.690 25/04/30,23:51:29,00,08,1, 12.0,1,1, 4.166, 10513.233, 434.712, 52905.690 25/04/30,23:51:29,01,08,1, 12.0,1,1, 4.166, 10513.241, 434.694, 52905.590 25/04/30,23:51:29,02,08,1, 12.0,1,1, 4.166, 10513.269, 434.736, 52905.606 25/04/30,23:51:29,03,08,1, 12.0,1,1, 4.166, 10513.240, 434.741, 52905.617 25/04/30,23:51:29,04,08,1, 12.0,1,1, 4.166, 10513.246, 434.702, 52905.627 25/04/30,23:51:29,05,08,1, 12.0,1,1, 4.166, 10513.247, 434.729, 52905.604 25/04/30,23:51:29,06,08,1, 12.0,1,1, 4.166, 10513.249, 434.730, 52905.670 25/04/30,23:51:29,07,08,1, 12.0,1,1, 4.166, 10513.196, 434.693, 52905.614 25/04/30,23:51:29,08,08,1, 12.0,1,1, 4.166, 10513.242, 434.730, 52905.685 25/04/30,23:51:29,09,08,1, 12.0,1,1, 4.166, 10513.227, 434.727, 52905.643 25/04/30,23:51:29,10,08,1, 12.0,1,1, 4.166, 10513.237, 434.716, 52905.737 25/04/30,23:51:29,11,08,1, 12.0,1,1, 4.166, 10513.241, 434.671, 52905.666 25/04/30,23:51:29,12,08,1, 12.0,1,1, 4.166, 10513.247, 434.689, 52905.587 25/04/30,23:51:29,13,08,1, 12.0,1,1, 4.166, 10513.219, 434.668, 52905.589 25/04/30,23:51:29,14,08,1, 12.0,1,1, 4.166, 10513.206, 434.674, 52905.627 25/04/30,23:51:29,15,08,1, 12.0,1,1, 4.166, 10513.218, 434.696, 52905.638 25/04/30,23:51:29,16,08,1, 12.0,1,1, 4.166, 10513.216, 434.698, 52905.633 25/04/30,23:51:29,17,08,1, 12.0,1,1, 4.166, 10513.217, 434.708, 52905.607 25/04/30,23:51:29,18,08,1, 12.0,1,1, 4.166, 10513.207, 434.709, 52905.691 25/04/30,23:51:29,19,08,1, 12.0,1,1, 4.166, 10513.199, 434.686, 52905.623 25/04/30,23:51:30,00,09,1, 11.9,1,1, 4.167, 10513.191, 434.686, 52905.623 25/04/30,23:51:30,01,09,1, 11.9,1,1, 4.167, 10513.219, 434.685, 52905.634 25/04/30,23:51:30,02,09,1, 11.9,1,1, 4.167, 10513.193, 434.666, 52905.595 25/04/30,23:51:30,03,09,1, 11.9,1,1, 4.167, 10513.183, 434.661, 52905.586 25/04/30,23:51:30,04,09,1, 11.9,1,1, 4.167, 10513.188, 434.705, 52905.622 25/04/30,23:51:30,05,09,1, 11.9,1,1, 4.167, 10513.213, 434.684, 52905.597 25/04/30,23:51:30,06,09,1, 11.9,1,1, 4.167, 10513.183, 434.697, 52905.637 25/04/30,23:51:30,07,09,1, 11.9,1,1, 4.167, 10513.184, 434.678, 52905.593 25/04/30,23:51:30,08,09,1, 11.9,1,1, 4.167, 10513.178, 434.692, 52905.627 25/04/30,23:51:30,09,09,1, 11.9,1,1, 4.167, 10513.179, 434.663, 52905.695 25/04/30,23:51:30,10,09,1, 11.9,1,1, 4.167, 10513.165, 434.668, 52905.609 25/04/30,23:51:30,11,09,1, 11.9,1,1, 4.167, 10513.153, 434.676, 52905.599 25/04/30,23:51:30,12,09,1, 11.9,1,1, 4.167, 10513.158, 434.665, 52905.648 25/04/30,23:51:30,13,09,1, 11.9,1,1, 4.167, 10513.158, 434.681, 52905.607 25/04/30,23:51:30,14,09,1, 11.9,1,1, 4.167, 10513.143, 434.675, 52905.702 25/04/30,23:51:30,15,09,1, 11.9,1,1, 4.167, 10513.172, 434.680, 52905.666 25/04/30,23:51:30,16,09,1, 11.9,1,1, 4.167, 10513.154, 434.685, 52905.652 25/04/30,23:51:30,17,09,1, 11.9,1,1, 4.167, 10513.175, 434.700, 52905.616 25/04/30,23:51:30,18,09,1, 11.9,1,1, 4.167, 10513.147, 434.657, 52905.630 25/04/30,23:51:30,19,09,1, 11.9,1,1, 4.167, 10513.154, 434.674, 52905.631 25/04/30,23:51:31,00,09,1, 12.0,1,1, 4.164, 10513.149, 434.674, 52905.631 25/04/30,23:51:31,01,09,1, 12.0,1,1, 4.164, 10513.175, 434.676, 52905.583 25/04/30,23:51:31,02,09,1, 12.0,1,1, 4.164, 10513.161, 434.681, 52905.615 25/04/30,23:51:31,03,09,1, 12.0,1,1, 4.164, 10513.151, 434.682, 52905.660 25/04/30,23:51:31,04,09,1, 12.0,1,1, 4.164, 10513.152, 434.688, 52905.565 25/04/30,23:51:31,05,09,1, 12.0,1,1, 4.164, 10513.164, 434.688, 52905.620 25/04/30,23:51:31,06,09,1, 12.0,1,1, 4.164, 10513.156, 434.673, 52905.627 25/04/30,23:51:31,07,09,1, 12.0,1,1, 4.164, 10513.135, 434.654, 52905.672 25/04/30,23:51:31,08,09,1, 12.0,1,1, 4.164, 10513.144, 434.663, 52905.577 25/04/30,23:51:31,09,09,1, 12.0,1,1, 4.164, 10513.171, 434.676, 52905.706 25/04/30,23:51:31,10,09,1, 12.0,1,1, 4.164, 10513.165, 434.659, 52905.557 25/04/30,23:51:31,11,09,1, 12.0,1,1, 4.164, 10513.157, 434.680, 52905.647 25/04/30,23:51:31,12,09,1, 12.0,1,1, 4.164, 10513.119, 434.652, 52905.603 25/04/30,23:51:31,13,09,1, 12.0,1,1, 4.164, 10513.132, 434.673, 52905.666 25/04/30,23:51:31,14,09,1, 12.0,1,1, 4.164, 10513.139, 434.664, 52905.628 25/04/30,23:51:31,15,09,1, 12.0,1,1, 4.164, 10513.145, 434.640, 52905.661 25/04/30,23:51:31,16,09,1, 12.0,1,1, 4.164, 10513.098, 434.665, 52905.684 25/04/30,23:51:31,17,09,1, 12.0,1,1, 4.164, 10513.121, 434.628, 52905.652 25/04/30,23:51:31,18,09,1, 12.0,1,1, 4.164, 10513.135, 434.650, 52905.658 25/04/30,23:51:31,19,09,1, 12.0,1,1, 4.164, 10513.107, 434.641, 52905.627 25/04/30,23:51:32,00,10,1, 11.9,1,1, 4.167, 10513.099, 434.641, 52905.627 25/04/30,23:51:32,01,10,1, 11.9,1,1, 4.167, 10513.124, 434.642, 52905.634 25/04/30,23:51:32,02,10,1, 11.9,1,1, 4.167, 10513.132, 434.643, 52905.639 25/04/30,23:51:32,03,10,1, 11.9,1,1, 4.167, 10513.113, 434.648, 52905.634 25/04/30,23:51:32,04,10,1, 11.9,1,1, 4.167, 10513.102, 434.629, 52905.638 25/04/30,23:51:32,05,10,1, 11.9,1,1, 4.167, 10513.111, 434.668, 52905.684 25/04/30,23:51:32,06,10,1, 11.9,1,1, 4.167, 10513.125, 434.652, 52905.699 25/04/30,23:51:32,07,10,1, 11.9,1,1, 4.167, 10513.101, 434.641, 52905.638 25/04/30,23:51:32,08,10,1, 11.9,1,1, 4.167, 10513.099, 434.626, 52905.574 25/04/30,23:51:32,09,10,1, 11.9,1,1, 4.167, 10513.084, 434.638, 52905.605 25/04/30,23:51:32,10,10,1, 11.9,1,1, 4.167, 10513.091, 434.613, 52905.596 25/04/30,23:51:32,11,10,1, 11.9,1,1, 4.167, 10513.102, 434.621, 52905.691 25/04/30,23:51:32,12,10,1, 11.9,1,1, 4.167, 10513.127, 434.639, 52905.635 25/04/30,23:51:32,13,10,1, 11.9,1,1, 4.167, 10513.081, 434.651, 52905.612 25/04/30,23:51:32,14,10,1, 11.9,1,1, 4.167, 10513.120, 434.615, 52905.599 25/04/30,23:51:32,15,10,1, 11.9,1,1, 4.167, 10513.092, 434.634, 52905.661 25/04/30,23:51:32,16,10,1, 11.9,1,1, 4.167, 10513.091, 434.626, 52905.659 25/04/30,23:51:32,17,10,1, 11.9,1,1, 4.167, 10513.080, 434.637, 52905.734 25/04/30,23:51:32,18,10,1, 11.9,1,1, 4.167, 10513.087, 434.647, 52905.707 25/04/30,23:51:32,19,10,1, 11.9,1,1, 4.167, 10513.073, 434.649, 52905.687 25/04/30,23:51:33,00,08,1, 11.9,1,1, 4.166, 10513.066, 434.649, 52905.687 25/04/30,23:51:33,01,08,1, 11.9,1,1, 4.166, 10513.089, 434.639, 52905.595 25/04/30,23:51:33,02,08,1, 11.9,1,1, 4.166, 10513.085, 434.640, 52905.597 25/04/30,23:51:33,03,08,1, 11.9,1,1, 4.166, 10513.067, 434.667, 52905.698 25/04/30,23:51:33,04,08,1, 11.9,1,1, 4.166, 10513.071, 434.626, 52905.648 25/04/30,23:51:33,05,08,1, 11.9,1,1, 4.166, 10513.062, 434.663, 52905.671 25/04/30,23:51:33,06,08,1, 11.9,1,1, 4.166, 10513.048, 434.643, 52905.596 25/04/30,23:51:33,07,08,1, 11.9,1,1, 4.166, 10513.048, 434.657, 52905.683 25/04/30,23:51:33,08,08,1, 11.9,1,1, 4.166, 10513.063, 434.637, 52905.623 25/04/30,23:51:33,09,08,1, 11.9,1,1, 4.166, 10513.066, 434.659, 52905.598 25/04/30,23:51:33,10,08,1, 11.9,1,1, 4.166, 10513.076, 434.645, 52905.615 25/04/30,23:51:33,11,08,1, 11.9,1,1, 4.166, 10513.066, 434.653, 52905.726 25/04/30,23:51:33,12,08,1, 11.9,1,1, 4.166, 10513.093, 434.661, 52905.720 25/04/30,23:51:33,13,08,1, 11.9,1,1, 4.166, 10513.052, 434.653, 52905.695 25/04/30,23:51:33,14,08,1, 11.9,1,1, 4.166, 10513.063, 434.670, 52905.680 25/04/30,23:51:33,15,08,1, 11.9,1,1, 4.166, 10513.067, 434.642, 52905.692 25/04/30,23:51:33,16,08,1, 11.9,1,1, 4.166, 10513.046, 434.618, 52905.709 25/04/30,23:51:33,17,08,1, 11.9,1,1, 4.166, 10513.058, 434.654, 52905.699 25/04/30,23:51:33,18,08,1, 11.9,1,1, 4.166, 10513.045, 434.654, 52905.691 25/04/30,23:51:33,19,08,1, 11.9,1,1, 4.166, 10513.078, 434.627, 52905.664 25/04/30,23:51:34,00,07,1, 11.9,1,1, 4.167, 10513.074, 434.627, 52905.664 25/04/30,23:51:34,01,07,1, 11.9,1,1, 4.167, 10513.054, 434.626, 52905.648 25/04/30,23:51:34,02,07,1, 11.9,1,1, 4.167, 10513.073, 434.622, 52905.677 25/04/30,23:51:34,03,07,1, 11.9,1,1, 4.167, 10513.036, 434.648, 52905.663 25/04/30,23:51:34,04,07,1, 11.9,1,1, 4.167, 10513.049, 434.640, 52905.676 25/04/30,23:51:34,05,07,1, 11.9,1,1, 4.167, 10513.037, 434.636, 52905.637 25/04/30,23:51:34,06,07,1, 11.9,1,1, 4.167, 10513.007, 434.636, 52905.632 25/04/30,23:51:34,07,07,1, 11.9,1,1, 4.167, 10513.060, 434.663, 52905.722 25/04/30,23:51:34,08,07,1, 11.9,1,1, 4.167, 10513.028, 434.652, 52905.671 25/04/30,23:51:34,09,07,1, 11.9,1,1, 4.167, 10513.020, 434.625, 52905.695 25/04/30,23:51:34,10,07,1, 11.9,1,1, 4.167, 10513.040, 434.652, 52905.639 25/04/30,23:51:34,11,07,1, 11.9,1,1, 4.167, 10513.032, 434.652, 52905.637 25/04/30,23:51:34,12,07,1, 11.9,1,1, 4.167, 10513.059, 434.622, 52905.656 25/04/30,23:51:34,13,07,1, 11.9,1,1, 4.167, 10513.040, 434.629, 52905.670 25/04/30,23:51:34,14,07,1, 11.9,1,1, 4.167, 10513.049, 434.687, 52905.688 25/04/30,23:51:34,15,07,1, 11.9,1,1, 4.167, 10513.015, 434.671, 52905.709 25/04/30,23:51:34,16,07,1, 11.9,1,1, 4.167, 10513.032, 434.647, 52905.693 25/04/30,23:51:34,17,07,1, 11.9,1,1, 4.167, 10513.036, 434.679, 52905.683 25/04/30,23:51:34,18,07,1, 11.9,1,1, 4.167, 10513.020, 434.655, 52905.653 25/04/30,23:51:34,19,07,1, 11.9,1,1, 4.167, 10512.998, 434.668, 52905.671 25/04/30,23:51:35,00,10,1, 12.0,1,1, 4.166, 10512.991, 434.668, 52905.671 25/04/30,23:51:35,01,10,1, 12.0,1,1, 4.166, 10513.015, 434.674, 52905.679 25/04/30,23:51:35,02,10,1, 12.0,1,1, 4.166, 10513.019, 434.659, 52905.666 25/04/30,23:51:35,03,10,1, 12.0,1,1, 4.166, 10513.023, 434.667, 52905.724 25/04/30,23:51:35,04,10,1, 12.0,1,1, 4.166, 10513.022, 434.674, 52905.753 25/04/30,23:51:35,05,10,1, 12.0,1,1, 4.166, 10513.021, 434.679, 52905.722 25/04/30,23:51:35,06,10,1, 12.0,1,1, 4.166, 10512.991, 434.681, 52905.708 25/04/30,23:51:35,07,10,1, 12.0,1,1, 4.166, 10512.991, 434.686, 52905.729 25/04/30,23:51:35,08,10,1, 12.0,1,1, 4.166, 10513.004, 434.680, 52905.729 25/04/30,23:51:35,09,10,1, 12.0,1,1, 4.166, 10512.996, 434.648, 52905.706 25/04/30,23:51:35,10,10,1, 12.0,1,1, 4.166, 10513.002, 434.681, 52905.710 25/04/30,23:51:35,11,10,1, 12.0,1,1, 4.166, 10512.983, 434.682, 52905.714 25/04/30,23:51:35,12,10,1, 12.0,1,1, 4.166, 10513.020, 434.676, 52905.709 25/04/30,23:51:35,13,10,1, 12.0,1,1, 4.166, 10513.020, 434.645, 52905.743 25/04/30,23:51:35,14,10,1, 12.0,1,1, 4.166, 10513.029, 434.636, 52905.725 25/04/30,23:51:35,15,10,1, 12.0,1,1, 4.166, 10513.012, 434.665, 52905.643 25/04/30,23:51:35,16,10,1, 12.0,1,1, 4.166, 10513.024, 434.670, 52905.779 25/04/30,23:51:35,17,10,1, 12.0,1,1, 4.166, 10512.993, 434.653, 52905.721 25/04/30,23:51:35,18,10,1, 12.0,1,1, 4.166, 10513.011, 434.656, 52905.777 25/04/30,23:51:35,19,10,1, 12.0,1,1, 4.166, 10513.009, 434.689, 52905.741 25/04/30,23:51:36,00,11,1, 11.9,1,1, 4.170, 10513.008, 434.689, 52905.741 25/04/30,23:51:36,01,11,1, 11.9,1,1, 4.170, 10513.017, 434.651, 52905.698 25/04/30,23:51:36,02,11,1, 11.9,1,1, 4.170, 10513.006, 434.653, 52905.761 25/04/30,23:51:36,03,11,1, 11.9,1,1, 4.170, 10512.980, 434.676, 52905.741 25/04/30,23:51:36,04,11,1, 11.9,1,1, 4.170, 10512.987, 434.637, 52905.647 25/04/30,23:51:36,05,11,1, 11.9,1,1, 4.170, 10512.997, 434.648, 52905.723 25/04/30,23:51:36,06,11,1, 11.9,1,1, 4.170, 10512.986, 434.702, 52905.778 25/04/30,23:51:36,07,11,1, 11.9,1,1, 4.170, 10512.971, 434.642, 52905.703 25/04/30,23:51:36,08,11,1, 11.9,1,1, 4.170, 10512.994, 434.685, 52905.689 25/04/30,23:51:36,09,11,1, 11.9,1,1, 4.170, 10512.993, 434.662, 52905.774 25/04/30,23:51:36,10,11,1, 11.9,1,1, 4.170, 10512.976, 434.653, 52905.711 25/04/30,23:51:36,11,11,1, 11.9,1,1, 4.170, 10512.972, 434.669, 52905.757 25/04/30,23:51:36,12,11,1, 11.9,1,1, 4.170, 10513.011, 434.675, 52905.783 25/04/30,23:51:36,13,11,1, 11.9,1,1, 4.170, 10513.000, 434.653, 52905.792 25/04/30,23:51:36,14,11,1, 11.9,1,1, 4.170, 10512.996, 434.657, 52905.729 25/04/30,23:51:36,15,11,1, 11.9,1,1, 4.170, 10513.003, 434.690, 52905.733 25/04/30,23:51:36,16,11,1, 11.9,1,1, 4.170, 10512.998, 434.670, 52905.736 25/04/30,23:51:36,17,11,1, 11.9,1,1, 4.170, 10513.005, 434.646, 52905.638 25/04/30,23:51:36,18,11,1, 11.9,1,1, 4.170, 10513.000, 434.662, 52905.686 25/04/30,23:51:36,19,11,1, 11.9,1,1, 4.170, 10512.991, 434.693, 52905.697 25/04/30,23:51:37,00,10,1, 11.9,1,1, 4.164, 10512.991, 434.693, 52905.697 25/04/30,23:51:37,01,10,1, 11.9,1,1, 4.164, 10513.005, 434.655, 52905.691 25/04/30,23:51:37,02,10,1, 11.9,1,1, 4.164, 10512.978, 434.669, 52905.762 25/04/30,23:51:37,03,10,1, 11.9,1,1, 4.164, 10513.004, 434.698, 52905.734 25/04/30,23:51:37,04,10,1, 11.9,1,1, 4.164, 10513.009, 434.700, 52905.713 25/04/30,23:51:37,05,10,1, 11.9,1,1, 4.164, 10512.986, 434.699, 52905.808 25/04/30,23:51:37,06,10,1, 11.9,1,1, 4.164, 10512.998, 434.681, 52905.734 25/04/30,23:51:37,07,10,1, 11.9,1,1, 4.164, 10512.980, 434.649, 52905.705 25/04/30,23:51:37,08,10,1, 11.9,1,1, 4.164, 10513.017, 434.675, 52905.730 25/04/30,23:51:37,09,10,1, 11.9,1,1, 4.164, 10512.983, 434.673, 52905.689 25/04/30,23:51:37,10,10,1, 11.9,1,1, 4.164, 10512.970, 434.682, 52905.682 25/04/30,23:51:37,11,10,1, 11.9,1,1, 4.164, 10512.983, 434.686, 52905.747 25/04/30,23:51:37,12,10,1, 11.9,1,1, 4.164, 10512.993, 434.673, 52905.694 25/04/30,23:51:37,13,10,1, 11.9,1,1, 4.164, 10512.968, 434.672, 52905.738 25/04/30,23:51:37,14,10,1, 11.9,1,1, 4.164, 10512.960, 434.660, 52905.689 25/04/30,23:51:37,15,10,1, 11.9,1,1, 4.164, 10512.974, 434.677, 52905.723 25/04/30,23:51:37,16,10,1, 11.9,1,1, 4.164, 10512.962, 434.672, 52905.733 25/04/30,23:51:37,17,10,1, 11.9,1,1, 4.164, 10512.984, 434.655, 52905.674 25/04/30,23:51:37,18,10,1, 11.9,1,1, 4.164, 10512.971, 434.672, 52905.783 25/04/30,23:51:37,19,10,1, 11.9,1,1, 4.164, 10512.945, 434.653, 52905.710 25/04/30,23:51:38,00,11,1, 11.8,1,1, 4.166, 10512.941, 434.653, 52905.710 25/04/30,23:51:38,01,11,1, 11.8,1,1, 4.166, 10512.978, 434.664, 52905.750 25/04/30,23:51:38,02,11,1, 11.8,1,1, 4.166, 10512.957, 434.674, 52905.727 25/04/30,23:51:38,03,11,1, 11.8,1,1, 4.166, 10512.938, 434.660, 52905.735 25/04/30,23:51:38,04,11,1, 11.8,1,1, 4.166, 10512.966, 434.704, 52905.803 25/04/30,23:51:38,05,11,1, 11.8,1,1, 4.166, 10512.950, 434.685, 52905.792 25/04/30,23:51:38,06,11,1, 11.8,1,1, 4.166, 10512.948, 434.665, 52905.770 25/04/30,23:51:38,07,11,1, 11.8,1,1, 4.166, 10512.938, 434.669, 52905.771 25/04/30,23:51:38,08,11,1, 11.8,1,1, 4.166, 10512.933, 434.684, 52905.697 25/04/30,23:51:38,09,11,1, 11.8,1,1, 4.166, 10512.972, 434.627, 52905.742 25/04/30,23:51:38,10,11,1, 11.8,1,1, 4.166, 10512.918, 434.664, 52905.718 25/04/30,23:51:38,11,11,1, 11.8,1,1, 4.166, 10512.942, 434.682, 52905.794 25/04/30,23:51:38,12,11,1, 11.8,1,1, 4.166, 10512.942, 434.657, 52905.712 25/04/30,23:51:38,13,11,1, 11.8,1,1, 4.166, 10512.954, 434.670, 52905.751 25/04/30,23:51:38,14,11,1, 11.8,1,1, 4.166, 10512.959, 434.644, 52905.792 25/04/30,23:51:38,15,11,1, 11.8,1,1, 4.166, 10512.942, 434.634, 52905.679 25/04/30,23:51:38,16,11,1, 11.8,1,1, 4.166, 10512.947, 434.631, 52905.753 25/04/30,23:51:38,17,11,1, 11.8,1,1, 4.166, 10512.964, 434.642, 52905.697 25/04/30,23:51:38,18,11,1, 11.8,1,1, 4.166, 10512.966, 434.655, 52905.690 25/04/30,23:51:38,19,11,1, 11.8,1,1, 4.166, 10512.932, 434.638, 52905.793 25/04/30,23:51:39,00,11,1, 11.9,1,1, 4.169, 10512.924, 434.638, 52905.793 25/04/30,23:51:39,01,11,1, 11.9,1,1, 4.169, 10512.953, 434.649, 52905.738 25/04/30,23:51:39,02,11,1, 11.9,1,1, 4.169, 10512.927, 434.634, 52905.682 25/04/30,23:51:39,03,11,1, 11.9,1,1, 4.169, 10512.912, 434.648, 52905.777 25/04/30,23:51:39,04,11,1, 11.9,1,1, 4.169, 10512.946, 434.664, 52905.708 25/04/30,23:51:39,05,11,1, 11.9,1,1, 4.169, 10512.936, 434.642, 52905.734 25/04/30,23:51:39,06,11,1, 11.9,1,1, 4.169, 10512.913, 434.618, 52905.784 25/04/30,23:51:39,07,11,1, 11.9,1,1, 4.169, 10512.943, 434.659, 52905.767 25/04/30,23:51:39,08,11,1, 11.9,1,1, 4.169, 10512.929, 434.673, 52905.722 25/04/30,23:51:39,09,11,1, 11.9,1,1, 4.169, 10512.950, 434.657, 52905.745 25/04/30,23:51:39,10,11,1, 11.9,1,1, 4.169, 10512.908, 434.630, 52905.707 25/04/30,23:51:39,11,11,1, 11.9,1,1, 4.169, 10512.920, 434.655, 52905.781 25/04/30,23:51:39,12,11,1, 11.9,1,1, 4.169, 10512.911, 434.645, 52905.809 25/04/30,23:51:39,13,11,1, 11.9,1,1, 4.169, 10512.933, 434.640, 52905.747 25/04/30,23:51:39,14,11,1, 11.9,1,1, 4.169, 10512.925, 434.635, 52905.808 25/04/30,23:51:39,15,11,1, 11.9,1,1, 4.169, 10512.893, 434.633, 52905.716 25/04/30,23:51:39,16,11,1, 11.9,1,1, 4.169, 10512.905, 434.673, 52905.751 25/04/30,23:51:39,17,11,1, 11.9,1,1, 4.169, 10512.926, 434.644, 52905.710 25/04/30,23:51:39,18,11,1, 11.9,1,1, 4.169, 10512.916, 434.642, 52905.801 25/04/30,23:51:39,19,11,1, 11.9,1,1, 4.169, 10512.903, 434.641, 52905.716 25/04/30,23:51:40,00,10,1, 11.9,1,1, 4.166, 10512.899, 434.641, 52905.716 25/04/30,23:51:40,01,10,1, 11.9,1,1, 4.166, 10512.930, 434.632, 52905.684 25/04/30,23:51:40,02,10,1, 11.9,1,1, 4.166, 10512.923, 434.626, 52905.732 25/04/30,23:51:40,03,10,1, 11.9,1,1, 4.166, 10512.899, 434.641, 52905.732 25/04/30,23:51:40,04,10,1, 11.9,1,1, 4.166, 10512.887, 434.628, 52905.708 25/04/30,23:51:40,05,10,1, 11.9,1,1, 4.166, 10512.903, 434.627, 52905.818 25/04/30,23:51:40,06,10,1, 11.9,1,1, 4.166, 10512.907, 434.610, 52905.684 25/04/30,23:51:40,07,10,1, 11.9,1,1, 4.166, 10512.867, 434.624, 52905.757 25/04/30,23:51:40,08,10,1, 11.9,1,1, 4.166, 10512.918, 434.632, 52905.784 25/04/30,23:51:40,09,10,1, 11.9,1,1, 4.166, 10512.884, 434.650, 52905.886 25/04/30,23:51:40,10,10,1, 11.9,1,1, 4.166, 10512.890, 434.616, 52905.668 25/04/30,23:51:40,11,10,1, 11.9,1,1, 4.166, 10512.887, 434.624, 52905.799 25/04/30,23:51:40,12,10,1, 11.9,1,1, 4.166, 10512.871, 434.638, 52905.729 25/04/30,23:51:40,13,10,1, 11.9,1,1, 4.166, 10512.884, 434.632, 52905.796 25/04/30,23:51:40,14,10,1, 11.9,1,1, 4.166, 10512.903, 434.600, 52905.770 25/04/30,23:51:40,15,10,1, 11.9,1,1, 4.166, 10512.905, 434.617, 52905.756 25/04/30,23:51:40,16,10,1, 11.9,1,1, 4.166, 10512.872, 434.642, 52905.768 25/04/30,23:51:40,17,10,1, 11.9,1,1, 4.166, 10512.905, 434.634, 52905.760 25/04/30,23:51:40,18,10,1, 11.9,1,1, 4.166, 10512.917, 434.608, 52905.733 25/04/30,23:51:40,19,10,1, 11.9,1,1, 4.166, 10512.876, 434.627, 52905.726 25/04/30,23:51:41,00,10,1, 11.9,1,1, 4.163, 10512.874, 434.627, 52905.726 25/04/30,23:51:41,01,10,1, 11.9,1,1, 4.163, 10512.884, 434.642, 52905.770 25/04/30,23:51:41,02,10,1, 11.9,1,1, 4.163, 10512.896, 434.640, 52905.783 25/04/30,23:51:41,03,10,1, 11.9,1,1, 4.163, 10512.874, 434.631, 52905.815 25/04/30,23:51:41,04,10,1, 11.9,1,1, 4.163, 10512.876, 434.611, 52905.795 25/04/30,23:51:41,05,10,1, 11.9,1,1, 4.163, 10512.881, 434.630, 52905.791 25/04/30,23:51:41,06,10,1, 11.9,1,1, 4.163, 10512.873, 434.627, 52905.810 25/04/30,23:51:41,07,10,1, 11.9,1,1, 4.163, 10512.889, 434.620, 52905.758 25/04/30,23:51:41,08,10,1, 11.9,1,1, 4.163, 10512.865, 434.618, 52905.767 25/04/30,23:51:41,09,10,1, 11.9,1,1, 4.163, 10512.902, 434.623, 52905.796 25/04/30,23:51:41,10,10,1, 11.9,1,1, 4.163, 10512.870, 434.638, 52905.794 25/04/30,23:51:41,11,10,1, 11.9,1,1, 4.163, 10512.882, 434.624, 52905.773 25/04/30,23:51:41,12,10,1, 11.9,1,1, 4.163, 10512.855, 434.635, 52905.820 25/04/30,23:51:41,13,10,1, 11.9,1,1, 4.163, 10512.865, 434.625, 52905.801 25/04/30,23:51:41,14,10,1, 11.9,1,1, 4.163, 10512.842, 434.596, 52905.749 25/04/30,23:51:41,15,10,1, 11.9,1,1, 4.163, 10512.887, 434.623, 52905.791 25/04/30,23:51:41,16,10,1, 11.9,1,1, 4.163, 10512.874, 434.604, 52905.790 25/04/30,23:51:41,17,10,1, 11.9,1,1, 4.163, 10512.871, 434.606, 52905.754 25/04/30,23:51:41,18,10,1, 11.9,1,1, 4.163, 10512.886, 434.603, 52905.689 25/04/30,23:51:41,19,10,1, 11.9,1,1, 4.163, 10512.865, 434.597, 52905.789 25/04/30,23:51:42,00,09,1, 11.9,1,1, 4.164, 10512.857, 434.597, 52905.789 25/04/30,23:51:42,01,09,1, 11.9,1,1, 4.164, 10512.829, 434.637, 52905.795 25/04/30,23:51:42,02,09,1, 11.9,1,1, 4.164, 10512.831, 434.623, 52905.789 25/04/30,23:51:42,03,09,1, 11.9,1,1, 4.164, 10512.826, 434.605, 52905.830 25/04/30,23:51:42,04,09,1, 11.9,1,1, 4.164, 10512.830, 434.630, 52905.811 25/04/30,23:51:42,05,09,1, 11.9,1,1, 4.164, 10512.842, 434.623, 52905.809 25/04/30,23:51:42,06,09,1, 11.9,1,1, 4.164, 10512.839, 434.623, 52905.784 25/04/30,23:51:42,07,09,1, 11.9,1,1, 4.164, 10512.854, 434.629, 52905.867 25/04/30,23:51:42,08,09,1, 11.9,1,1, 4.164, 10512.838, 434.618, 52905.846 25/04/30,23:51:42,09,09,1, 11.9,1,1, 4.164, 10512.847, 434.624, 52905.858 25/04/30,23:51:42,10,09,1, 11.9,1,1, 4.164, 10512.845, 434.622, 52905.791 25/04/30,23:51:42,11,09,1, 11.9,1,1, 4.164, 10512.849, 434.620, 52905.787 25/04/30,23:51:42,12,09,1, 11.9,1,1, 4.164, 10512.837, 434.622, 52905.832 25/04/30,23:51:42,13,09,1, 11.9,1,1, 4.164, 10512.820, 434.627, 52905.877 25/04/30,23:51:42,14,09,1, 11.9,1,1, 4.164, 10512.810, 434.612, 52905.863 25/04/30,23:51:42,15,09,1, 11.9,1,1, 4.164, 10512.824, 434.630, 52905.833 25/04/30,23:51:42,16,09,1, 11.9,1,1, 4.164, 10512.845, 434.616, 52905.815 25/04/30,23:51:42,17,09,1, 11.9,1,1, 4.164, 10512.823, 434.628, 52905.813 25/04/30,23:51:42,18,09,1, 11.9,1,1, 4.164, 10512.827, 434.615, 52905.848 25/04/30,23:51:42,19,09,1, 11.9,1,1, 4.164, 10512.820, 434.599, 52905.748 25/04/30,23:51:43,00,08,1, 11.9,1,1, 4.164, 10512.816, 434.599, 52905.748 25/04/30,23:51:43,01,08,1, 11.9,1,1, 4.164, 10512.804, 434.620, 52905.775 25/04/30,23:51:43,02,08,1, 11.9,1,1, 4.164, 10512.796, 434.625, 52905.786 25/04/30,23:51:43,03,08,1, 11.9,1,1, 4.164, 10512.821, 434.609, 52905.834 25/04/30,23:51:43,04,08,1, 11.9,1,1, 4.164, 10512.833, 434.634, 52905.817 25/04/30,23:51:43,05,08,1, 11.9,1,1, 4.164, 10512.809, 434.641, 52905.828 25/04/30,23:51:43,06,08,1, 11.9,1,1, 4.164, 10512.829, 434.609, 52905.877 25/04/30,23:51:43,07,08,1, 11.9,1,1, 4.164, 10512.828, 434.620, 52905.788 25/04/30,23:51:43,08,08,1, 11.9,1,1, 4.164, 10512.809, 434.614, 52905.787 25/04/30,23:51:43,09,08,1, 11.9,1,1, 4.164, 10512.805, 434.610, 52905.850 25/04/30,23:51:43,10,08,1, 11.9,1,1, 4.164, 10512.773, 434.638, 52905.867 25/04/30,23:51:43,11,08,1, 11.9,1,1, 4.164, 10512.796, 434.655, 52905.861 25/04/30,23:51:43,12,08,1, 11.9,1,1, 4.164, 10512.809, 434.609, 52905.810 25/04/30,23:51:43,13,08,1, 11.9,1,1, 4.164, 10512.782, 434.650, 52905.865 25/04/30,23:51:43,14,08,1, 11.9,1,1, 4.164, 10512.775, 434.635, 52905.918 25/04/30,23:51:43,15,08,1, 11.9,1,1, 4.164, 10512.796, 434.632, 52905.795 25/04/30,23:51:43,16,08,1, 11.9,1,1, 4.164, 10512.765, 434.655, 52905.804 25/04/30,23:51:43,17,08,1, 11.9,1,1, 4.164, 10512.797, 434.649, 52905.889 25/04/30,23:51:43,18,08,1, 11.9,1,1, 4.164, 10512.788, 434.637, 52905.859 25/04/30,23:51:43,19,08,1, 11.9,1,1, 4.164, 10512.801, 434.632, 52905.855 25/04/30,23:51:44,00,08,1, 11.9,1,1, 4.163, 10512.799, 434.632, 52905.855 25/04/30,23:51:44,01,08,1, 11.9,1,1, 4.163, 10512.779, 434.656, 52905.796 25/04/30,23:51:44,02,08,1, 11.9,1,1, 4.163, 10512.791, 434.652, 52905.864 25/04/30,23:51:44,03,08,1, 11.9,1,1, 4.163, 10512.754, 434.637, 52905.832 25/04/30,23:51:44,04,08,1, 11.9,1,1, 4.163, 10512.789, 434.654, 52905.886 25/04/30,23:51:44,05,08,1, 11.9,1,1, 4.163, 10512.764, 434.637, 52905.864 25/04/30,23:51:44,06,08,1, 11.9,1,1, 4.163, 10512.768, 434.660, 52905.846 25/04/30,23:51:44,07,08,1, 11.9,1,1, 4.163, 10512.789, 434.678, 52905.878 25/04/30,23:51:44,08,08,1, 11.9,1,1, 4.163, 10512.779, 434.646, 52905.819 25/04/30,23:51:44,09,08,1, 11.9,1,1, 4.163, 10512.781, 434.677, 52905.911 25/04/30,23:51:44,10,08,1, 11.9,1,1, 4.163, 10512.763, 434.662, 52905.862 25/04/30,23:51:44,11,08,1, 11.9,1,1, 4.163, 10512.783, 434.677, 52905.944 25/04/30,23:51:44,12,08,1, 11.9,1,1, 4.163, 10512.752, 434.683, 52905.989 25/04/30,23:51:44,13,08,1, 11.9,1,1, 4.163, 10512.777, 434.675, 52905.851 25/04/30,23:51:44,14,08,1, 11.9,1,1, 4.163, 10512.787, 434.679, 52905.865 25/04/30,23:51:44,15,08,1, 11.9,1,1, 4.163, 10512.786, 434.655, 52905.914 25/04/30,23:51:44,16,08,1, 11.9,1,1, 4.163, 10512.789, 434.661, 52905.863 25/04/30,23:51:44,17,08,1, 11.9,1,1, 4.163, 10512.788, 434.654, 52905.893 25/04/30,23:51:44,18,08,1, 11.9,1,1, 4.163, 10512.770, 434.681, 52905.956 25/04/30,23:51:44,19,08,1, 11.9,1,1, 4.163, 10512.767, 434.671, 52905.898 25/04/30,23:51:45,00,08,1, 12.0,1,1, 4.163, 10512.766, 434.671, 52905.898 25/04/30,23:51:45,01,08,1, 12.0,1,1, 4.163, 10512.762, 434.697, 52905.947 25/04/30,23:51:45,02,08,1, 12.0,1,1, 4.163, 10512.756, 434.663, 52905.881 25/04/30,23:51:45,03,08,1, 12.0,1,1, 4.163, 10512.772, 434.660, 52905.980 25/04/30,23:51:45,04,08,1, 12.0,1,1, 4.163, 10512.775, 434.686, 52905.878 25/04/30,23:51:45,05,08,1, 12.0,1,1, 4.163, 10512.746, 434.658, 52905.892 25/04/30,23:51:45,06,08,1, 12.0,1,1, 4.163, 10512.755, 434.711, 52905.884 25/04/30,23:51:45,07,08,1, 12.0,1,1, 4.163, 10512.747, 434.680, 52905.852 25/04/30,23:51:45,08,08,1, 12.0,1,1, 4.163, 10512.742, 434.687, 52905.859 25/04/30,23:51:45,09,08,1, 12.0,1,1, 4.163, 10512.762, 434.708, 52905.940 25/04/30,23:51:45,10,08,1, 12.0,1,1, 4.163, 10512.778, 434.677, 52905.846 25/04/30,23:51:45,11,08,1, 12.0,1,1, 4.163, 10512.738, 434.667, 52905.863 25/04/30,23:51:45,12,08,1, 12.0,1,1, 4.163, 10512.710, 434.659, 52905.745 25/04/30,23:51:45,13,08,1, 12.0,1,1, 4.163, 10512.772, 434.702, 52906.000 25/04/30,23:51:45,14,08,1, 12.0,1,1, 4.163, 10512.784, 434.669, 52905.918 25/04/30,23:51:45,15,08,1, 12.0,1,1, 4.163, 10512.768, 434.679, 52905.855 25/04/30,23:51:45,16,08,1, 12.0,1,1, 4.163, 10512.764, 434.697, 52905.954 25/04/30,23:51:45,17,08,1, 12.0,1,1, 4.163, 10512.765, 434.706, 52905.917 25/04/30,23:51:45,18,08,1, 12.0,1,1, 4.163, 10512.770, 434.711, 52905.852 25/04/30,23:51:45,19,08,1, 12.0,1,1, 4.163, 10512.772, 434.695, 52905.922 25/04/30,23:51:46,00,08,1, 11.9,1,1, 4.168, 10512.766, 434.695, 52905.922 25/04/30,23:51:46,01,08,1, 11.9,1,1, 4.168, 10512.750, 434.692, 52905.894 25/04/30,23:51:46,02,08,1, 11.9,1,1, 4.168, 10512.760, 434.697, 52905.975 25/04/30,23:51:46,03,08,1, 11.9,1,1, 4.168, 10512.776, 434.703, 52905.915 25/04/30,23:51:46,04,08,1, 11.9,1,1, 4.168, 10512.781, 434.694, 52905.888 25/04/30,23:51:46,05,08,1, 11.9,1,1, 4.168, 10512.772, 434.680, 52905.882 25/04/30,23:51:46,06,08,1, 11.9,1,1, 4.168, 10512.794, 434.707, 52905.859 25/04/30,23:51:46,07,08,1, 11.9,1,1, 4.168, 10512.773, 434.672, 52905.870 25/04/30,23:51:46,08,08,1, 11.9,1,1, 4.168, 10512.777, 434.688, 52905.949 25/04/30,23:51:46,09,08,1, 11.9,1,1, 4.168, 10512.781, 434.700, 52905.900 25/04/30,23:51:46,10,08,1, 11.9,1,1, 4.168, 10512.781, 434.720, 52905.945 25/04/30,23:51:46,11,08,1, 11.9,1,1, 4.168, 10512.771, 434.707, 52905.897 25/04/30,23:51:46,12,08,1, 11.9,1,1, 4.168, 10512.755, 434.705, 52905.911 25/04/30,23:51:46,13,08,1, 11.9,1,1, 4.168, 10512.762, 434.690, 52905.906 25/04/30,23:51:46,14,08,1, 11.9,1,1, 4.168, 10512.751, 434.730, 52905.948 25/04/30,23:51:46,15,08,1, 11.9,1,1, 4.168, 10512.769, 434.705, 52905.897 25/04/30,23:51:46,16,08,1, 11.9,1,1, 4.168, 10512.764, 434.703, 52905.867 25/04/30,23:51:46,17,08,1, 11.9,1,1, 4.168, 10512.737, 434.714, 52905.859 25/04/30,23:51:46,18,08,1, 11.9,1,1, 4.168, 10512.761, 434.734, 52905.978 25/04/30,23:51:46,19,08,1, 11.9,1,1, 4.168, 10512.764, 434.706, 52905.856 25/04/30,23:51:47,00,08,1, 11.9,1,1, 4.167, 10512.757, 434.706, 52905.856 25/04/30,23:51:47,01,08,1, 11.9,1,1, 4.167, 10512.750, 434.730, 52905.881 25/04/30,23:51:47,02,08,1, 11.9,1,1, 4.167, 10512.749, 434.734, 52905.986 25/04/30,23:51:47,03,08,1, 11.9,1,1, 4.167, 10512.731, 434.727, 52905.948 25/04/30,23:51:47,04,08,1, 11.9,1,1, 4.167, 10512.762, 434.722, 52905.933 25/04/30,23:51:47,05,08,1, 11.9,1,1, 4.167, 10512.740, 434.733, 52905.996 25/04/30,23:51:47,06,08,1, 11.9,1,1, 4.167, 10512.751, 434.711, 52905.879 25/04/30,23:51:47,07,08,1, 11.9,1,1, 4.167, 10512.725, 434.739, 52905.920 25/04/30,23:51:47,08,08,1, 11.9,1,1, 4.167, 10512.742, 434.723, 52905.935 25/04/30,23:51:47,09,08,1, 11.9,1,1, 4.167, 10512.732, 434.725, 52905.929 25/04/30,23:51:47,10,08,1, 11.9,1,1, 4.167, 10512.743, 434.708, 52905.936 25/04/30,23:51:47,11,08,1, 11.9,1,1, 4.167, 10512.721, 434.697, 52905.920 25/04/30,23:51:47,12,08,1, 11.9,1,1, 4.167, 10512.736, 434.725, 52905.919 25/04/30,23:51:47,13,08,1, 11.9,1,1, 4.167, 10512.741, 434.731, 52905.889 25/04/30,23:51:47,14,08,1, 11.9,1,1, 4.167, 10512.713, 434.723, 52905.942 25/04/30,23:51:47,15,08,1, 11.9,1,1, 4.167, 10512.720, 434.757, 52905.948 25/04/30,23:51:47,16,08,1, 11.9,1,1, 4.167, 10512.717, 434.707, 52905.955 25/04/30,23:51:47,17,08,1, 11.9,1,1, 4.167, 10512.721, 434.704, 52905.828 25/04/30,23:51:47,18,08,1, 11.9,1,1, 4.167, 10512.728, 434.735, 52906.019 25/04/30,23:51:47,19,08,1, 11.9,1,1, 4.167, 10512.728, 434.717, 52905.948 25/04/30,23:51:48,00,08,1, 11.8,1,1, 4.163, 10512.724, 434.717, 52905.948 25/04/30,23:51:48,01,08,1, 11.8,1,1, 4.163, 10512.736, 434.718, 52905.919 25/04/30,23:51:48,02,08,1, 11.8,1,1, 4.163, 10512.734, 434.730, 52905.991 25/04/30,23:51:48,03,08,1, 11.8,1,1, 4.163, 10512.732, 434.715, 52905.922 25/04/30,23:51:48,04,08,1, 11.8,1,1, 4.163, 10512.732, 434.715, 52905.916 25/04/30,23:51:48,05,08,1, 11.8,1,1, 4.163, 10512.722, 434.717, 52905.911 25/04/30,23:51:48,06,08,1, 11.8,1,1, 4.163, 10512.728, 434.745, 52905.896 25/04/30,23:51:48,07,08,1, 11.8,1,1, 4.163, 10512.731, 434.732, 52905.891 25/04/30,23:51:48,08,08,1, 11.8,1,1, 4.163, 10512.731, 434.727, 52905.898 25/04/30,23:51:48,09,08,1, 11.8,1,1, 4.163, 10512.726, 434.716, 52905.995 25/04/30,23:51:48,10,08,1, 11.8,1,1, 4.163, 10512.725, 434.728, 52905.928 25/04/30,23:51:48,11,08,1, 11.8,1,1, 4.163, 10512.753, 434.714, 52905.921 25/04/30,23:51:48,12,08,1, 11.8,1,1, 4.163, 10512.738, 434.704, 52905.907 25/04/30,23:51:48,13,08,1, 11.8,1,1, 4.163, 10512.723, 434.729, 52905.948 25/04/30,23:51:48,14,08,1, 11.8,1,1, 4.163, 10512.725, 434.715, 52905.953 25/04/30,23:51:48,15,08,1, 11.8,1,1, 4.163, 10512.721, 434.720, 52905.961 25/04/30,23:51:48,16,08,1, 11.8,1,1, 4.163, 10512.682, 434.728, 52905.948 25/04/30,23:51:48,17,08,1, 11.8,1,1, 4.163, 10512.705, 434.705, 52905.904 25/04/30,23:51:48,18,08,1, 11.8,1,1, 4.163, 10512.712, 434.741, 52905.903 25/04/30,23:51:48,19,08,1, 11.8,1,1, 4.163, 10512.715, 434.730, 52905.959 25/04/30,23:51:49,00,07,1, 11.9,1,1, 4.165, 10512.707, 434.730, 52905.959 25/04/30,23:51:49,01,07,1, 11.9,1,1, 4.165, 10512.742, 434.737, 52905.952 25/04/30,23:51:49,02,07,1, 11.9,1,1, 4.165, 10512.735, 434.731, 52905.921 25/04/30,23:51:49,03,07,1, 11.9,1,1, 4.165, 10512.712, 434.733, 52905.970 25/04/30,23:51:49,04,07,1, 11.9,1,1, 4.165, 10512.726, 434.738, 52905.936 25/04/30,23:51:49,05,07,1, 11.9,1,1, 4.165, 10512.716, 434.715, 52905.928 25/04/30,23:51:49,06,07,1, 11.9,1,1, 4.165, 10512.723, 434.713, 52906.005 25/04/30,23:51:49,07,07,1, 11.9,1,1, 4.165, 10512.723, 434.736, 52905.947 25/04/30,23:51:49,08,07,1, 11.9,1,1, 4.165, 10512.707, 434.723, 52905.963 25/04/30,23:51:49,09,07,1, 11.9,1,1, 4.165, 10512.710, 434.727, 52906.009 25/04/30,23:51:49,10,07,1, 11.9,1,1, 4.165, 10512.719, 434.759, 52906.013 25/04/30,23:51:49,11,07,1, 11.9,1,1, 4.165, 10512.736, 434.723, 52905.960 25/04/30,23:51:49,12,07,1, 11.9,1,1, 4.165, 10512.715, 434.723, 52905.931 25/04/30,23:51:49,13,07,1, 11.9,1,1, 4.165, 10512.716, 434.723, 52906.000 25/04/30,23:51:49,14,07,1, 11.9,1,1, 4.165, 10512.708, 434.721, 52906.021 25/04/30,23:51:49,15,07,1, 11.9,1,1, 4.165, 10512.701, 434.745, 52905.963 25/04/30,23:51:49,16,07,1, 11.9,1,1, 4.165, 10512.703, 434.729, 52905.938 25/04/30,23:51:49,17,07,1, 11.9,1,1, 4.165, 10512.722, 434.731, 52905.953 25/04/30,23:51:49,18,07,1, 11.9,1,1, 4.165, 10512.708, 434.742, 52906.008 25/04/30,23:51:49,19,07,1, 11.9,1,1, 4.165, 10512.701, 434.724, 52905.975 25/04/30,23:51:50,00,07,1, 11.9,1,1, 4.162, 10512.699, 434.724, 52905.975 25/04/30,23:51:50,01,07,1, 11.9,1,1, 4.162, 10512.705, 434.739, 52905.992 25/04/30,23:51:50,02,07,1, 11.9,1,1, 4.162, 10512.677, 434.719, 52905.987 25/04/30,23:51:50,03,07,1, 11.9,1,1, 4.162, 10512.690, 434.712, 52905.988 25/04/30,23:51:50,04,07,1, 11.9,1,1, 4.162, 10512.706, 434.719, 52906.015 25/04/30,23:51:50,05,07,1, 11.9,1,1, 4.162, 10512.709, 434.711, 52905.980 25/04/30,23:51:50,06,07,1, 11.9,1,1, 4.162, 10512.672, 434.716, 52905.989 25/04/30,23:51:50,07,07,1, 11.9,1,1, 4.162, 10512.709, 434.728, 52905.910 25/04/30,23:51:50,08,07,1, 11.9,1,1, 4.162, 10512.695, 434.710, 52905.952 25/04/30,23:51:50,09,07,1, 11.9,1,1, 4.162, 10512.707, 434.722, 52906.034 25/04/30,23:51:50,10,07,1, 11.9,1,1, 4.162, 10512.676, 434.713, 52906.005 25/04/30,23:51:50,11,07,1, 11.9,1,1, 4.162, 10512.694, 434.697, 52905.935 25/04/30,23:51:50,12,07,1, 11.9,1,1, 4.162, 10512.689, 434.706, 52905.976 25/04/30,23:51:50,13,07,1, 11.9,1,1, 4.162, 10512.680, 434.726, 52905.923 25/04/30,23:51:50,14,07,1, 11.9,1,1, 4.162, 10512.685, 434.721, 52905.949 25/04/30,23:51:50,15,07,1, 11.9,1,1, 4.162, 10512.665, 434.716, 52905.929 25/04/30,23:51:50,16,07,1, 11.9,1,1, 4.162, 10512.677, 434.705, 52906.002 25/04/30,23:51:50,17,07,1, 11.9,1,1, 4.162, 10512.681, 434.722, 52905.963 25/04/30,23:51:50,18,07,1, 11.9,1,1, 4.162, 10512.664, 434.725, 52905.940 25/04/30,23:51:50,19,07,1, 11.9,1,1, 4.162, 10512.677, 434.728, 52905.954 25/04/30,23:51:51,00,07,1, 11.9,1,1, 4.168, 10512.674, 434.728, 52905.954 25/04/30,23:51:51,01,07,1, 11.9,1,1, 4.168, 10512.669, 434.721, 52905.953 25/04/30,23:51:51,02,07,1, 11.9,1,1, 4.168, 10512.681, 434.703, 52905.920 25/04/30,23:51:51,03,07,1, 11.9,1,1, 4.168, 10512.688, 434.709, 52905.968 25/04/30,23:51:51,04,07,1, 11.9,1,1, 4.168, 10512.675, 434.712, 52905.980 25/04/30,23:51:51,05,07,1, 11.9,1,1, 4.168, 10512.666, 434.732, 52905.979 25/04/30,23:51:51,06,07,1, 11.9,1,1, 4.168, 10512.675, 434.735, 52905.987 25/04/30,23:51:51,07,07,1, 11.9,1,1, 4.168, 10512.686, 434.750, 52905.983 25/04/30,23:51:51,08,07,1, 11.9,1,1, 4.168, 10512.662, 434.710, 52906.005 25/04/30,23:51:51,09,07,1, 11.9,1,1, 4.168, 10512.679, 434.731, 52905.981 25/04/30,23:51:51,10,07,1, 11.9,1,1, 4.168, 10512.686, 434.729, 52906.008 25/04/30,23:51:51,11,07,1, 11.9,1,1, 4.168, 10512.679, 434.721, 52905.915 25/04/30,23:51:51,12,07,1, 11.9,1,1, 4.168, 10512.677, 434.711, 52905.941 25/04/30,23:51:51,13,07,1, 11.9,1,1, 4.168, 10512.664, 434.736, 52905.987 25/04/30,23:51:51,14,07,1, 11.9,1,1, 4.168, 10512.694, 434.716, 52905.984 25/04/30,23:51:51,15,07,1, 11.9,1,1, 4.168, 10512.672, 434.717, 52905.953 25/04/30,23:51:51,16,07,1, 11.9,1,1, 4.168, 10512.669, 434.726, 52905.972 25/04/30,23:51:51,17,07,1, 11.9,1,1, 4.168, 10512.653, 434.727, 52905.946 25/04/30,23:51:51,18,07,1, 11.9,1,1, 4.168, 10512.652, 434.721, 52905.934 25/04/30,23:51:51,19,07,1, 11.9,1,1, 4.168, 10512.678, 434.729, 52906.029 25/04/30,23:51:52,00,08,1, 11.9,1,1, 4.167, 10512.674, 434.729, 52906.029 25/04/30,23:51:52,01,08,1, 11.9,1,1, 4.167, 10512.662, 434.718, 52905.992 25/04/30,23:51:52,02,08,1, 11.9,1,1, 4.167, 10512.664, 434.693, 52905.973 25/04/30,23:51:52,03,08,1, 11.9,1,1, 4.167, 10512.674, 434.705, 52905.962 25/04/30,23:51:52,04,08,1, 11.9,1,1, 4.167, 10512.645, 434.695, 52906.041 25/04/30,23:51:52,05,08,1, 11.9,1,1, 4.167, 10512.656, 434.713, 52906.005 25/04/30,23:51:52,06,08,1, 11.9,1,1, 4.167, 10512.677, 434.716, 52906.036 25/04/30,23:51:52,07,08,1, 11.9,1,1, 4.167, 10512.662, 434.722, 52906.021 25/04/30,23:51:52,08,08,1, 11.9,1,1, 4.167, 10512.633, 434.703, 52905.998 25/04/30,23:51:52,09,08,1, 11.9,1,1, 4.167, 10512.645, 434.690, 52905.925 25/04/30,23:51:52,10,08,1, 11.9,1,1, 4.167, 10512.665, 434.703, 52905.981 25/04/30,23:51:52,11,08,1, 11.9,1,1, 4.167, 10512.668, 434.687, 52905.955 25/04/30,23:51:52,12,08,1, 11.9,1,1, 4.167, 10512.653, 434.727, 52906.045 25/04/30,23:51:52,13,08,1, 11.9,1,1, 4.167, 10512.666, 434.702, 52905.994 25/04/30,23:51:52,14,08,1, 11.9,1,1, 4.167, 10512.664, 434.708, 52905.934 25/04/30,23:51:52,15,08,1, 11.9,1,1, 4.167, 10512.642, 434.704, 52906.007 25/04/30,23:51:52,16,08,1, 11.9,1,1, 4.167, 10512.640, 434.725, 52906.050 25/04/30,23:51:52,17,08,1, 11.9,1,1, 4.167, 10512.655, 434.704, 52905.971 25/04/30,23:51:52,18,08,1, 11.9,1,1, 4.167, 10512.623, 434.707, 52905.999 25/04/30,23:51:52,19,08,1, 11.9,1,1, 4.167, 10512.661, 434.724, 52905.982 25/04/30,23:51:53,00,08,1, 12.0,1,1, 4.167, 10512.657, 434.724, 52905.982 25/04/30,23:51:53,01,08,1, 12.0,1,1, 4.167, 10512.651, 434.705, 52905.969 25/04/30,23:51:53,02,08,1, 12.0,1,1, 4.167, 10512.637, 434.717, 52905.964 25/04/30,23:51:53,03,08,1, 12.0,1,1, 4.167, 10512.623, 434.723, 52906.032 25/04/30,23:51:53,04,08,1, 12.0,1,1, 4.167, 10512.648, 434.693, 52906.016 25/04/30,23:51:53,05,08,1, 12.0,1,1, 4.167, 10512.617, 434.706, 52905.931 25/04/30,23:51:53,06,08,1, 12.0,1,1, 4.167, 10512.638, 434.739, 52906.001 25/04/30,23:51:53,07,08,1, 12.0,1,1, 4.167, 10512.648, 434.708, 52905.980 25/04/30,23:51:53,08,08,1, 12.0,1,1, 4.167, 10512.654, 434.711, 52905.961 25/04/30,23:51:53,09,08,1, 12.0,1,1, 4.167, 10512.648, 434.735, 52905.997 25/04/30,23:51:53,10,08,1, 12.0,1,1, 4.167, 10512.674, 434.726, 52906.019 25/04/30,23:51:53,11,08,1, 12.0,1,1, 4.167, 10512.645, 434.708, 52905.963 25/04/30,23:51:53,12,08,1, 12.0,1,1, 4.167, 10512.655, 434.719, 52906.048 25/04/30,23:51:53,13,08,1, 12.0,1,1, 4.167, 10512.652, 434.723, 52905.984 25/04/30,23:51:53,14,08,1, 12.0,1,1, 4.167, 10512.637, 434.697, 52905.944 25/04/30,23:51:53,15,08,1, 12.0,1,1, 4.167, 10512.644, 434.732, 52905.951 25/04/30,23:51:53,16,08,1, 12.0,1,1, 4.167, 10512.635, 434.714, 52906.048 25/04/30,23:51:53,17,08,1, 12.0,1,1, 4.167, 10512.630, 434.713, 52906.085 25/04/30,23:51:53,18,08,1, 12.0,1,1, 4.167, 10512.642, 434.719, 52905.885 25/04/30,23:51:53,19,08,1, 12.0,1,1, 4.167, 10512.641, 434.709, 52905.943 25/04/30,23:51:54,00,08,1, 11.9,1,1, 4.165, 10512.640, 434.709, 52905.943 25/04/30,23:51:54,01,08,1, 11.9,1,1, 4.165, 10512.630, 434.694, 52906.043 25/04/30,23:51:54,02,08,1, 11.9,1,1, 4.165, 10512.623, 434.717, 52906.019 25/04/30,23:51:54,03,08,1, 11.9,1,1, 4.165, 10512.600, 434.708, 52906.026 25/04/30,23:51:54,04,08,1, 11.9,1,1, 4.165, 10512.606, 434.713, 52906.072 25/04/30,23:51:54,05,08,1, 11.9,1,1, 4.165, 10512.621, 434.738, 52906.060 25/04/30,23:51:54,06,08,1, 11.9,1,1, 4.165, 10512.607, 434.712, 52906.026 25/04/30,23:51:54,07,08,1, 11.9,1,1, 4.165, 10512.624, 434.723, 52905.981 25/04/30,23:51:54,08,08,1, 11.9,1,1, 4.165, 10512.620, 434.691, 52905.968 25/04/30,23:51:54,09,08,1, 11.9,1,1, 4.165, 10512.611, 434.716, 52906.016 25/04/30,23:51:54,10,08,1, 11.9,1,1, 4.165, 10512.612, 434.719, 52906.041 25/04/30,23:51:54,11,08,1, 11.9,1,1, 4.165, 10512.637, 434.721, 52906.032 25/04/30,23:51:54,12,08,1, 11.9,1,1, 4.165, 10512.612, 434.692, 52906.005 25/04/30,23:51:54,13,08,1, 11.9,1,1, 4.165, 10512.597, 434.691, 52906.042 25/04/30,23:51:54,14,08,1, 11.9,1,1, 4.165, 10512.597, 434.707, 52905.960 25/04/30,23:51:54,15,08,1, 11.9,1,1, 4.165, 10512.605, 434.721, 52905.970 25/04/30,23:51:54,16,08,1, 11.9,1,1, 4.165, 10512.622, 434.703, 52906.001 25/04/30,23:51:54,17,08,1, 11.9,1,1, 4.165, 10512.631, 434.717, 52905.959 25/04/30,23:51:54,18,08,1, 11.9,1,1, 4.165, 10512.587, 434.715, 52905.996 25/04/30,23:51:54,19,08,1, 11.9,1,1, 4.165, 10512.595, 434.700, 52906.048 25/04/30,23:51:55,00,08,1, 11.9,1,1, 4.164, 10512.590, 434.700, 52906.048 25/04/30,23:51:55,01,08,1, 11.9,1,1, 4.164, 10512.586, 434.702, 52906.032 25/04/30,23:51:55,02,08,1, 11.9,1,1, 4.164, 10512.594, 434.750, 52906.012 25/04/30,23:51:55,03,08,1, 11.9,1,1, 4.164, 10512.575, 434.727, 52905.993 25/04/30,23:51:55,04,08,1, 11.9,1,1, 4.164, 10512.587, 434.709, 52906.001 25/04/30,23:51:55,05,08,1, 11.9,1,1, 4.164, 10512.593, 434.721, 52906.048 25/04/30,23:51:55,06,08,1, 11.9,1,1, 4.164, 10512.612, 434.722, 52906.030 25/04/30,23:51:55,07,08,1, 11.9,1,1, 4.164, 10512.583, 434.710, 52906.046 25/04/30,23:51:55,08,08,1, 11.9,1,1, 4.164, 10512.593, 434.728, 52906.057 25/04/30,23:51:55,09,08,1, 11.9,1,1, 4.164, 10512.597, 434.707, 52906.070 25/04/30,23:51:55,10,08,1, 11.9,1,1, 4.164, 10512.598, 434.713, 52906.106 25/04/30,23:51:55,11,08,1, 11.9,1,1, 4.164, 10512.590, 434.704, 52906.035 25/04/30,23:51:55,12,08,1, 11.9,1,1, 4.164, 10512.579, 434.725, 52906.050 25/04/30,23:51:55,13,08,1, 11.9,1,1, 4.164, 10512.577, 434.708, 52905.970 25/04/30,23:51:55,14,08,1, 11.9,1,1, 4.164, 10512.583, 434.714, 52906.034 25/04/30,23:51:55,15,08,1, 11.9,1,1, 4.164, 10512.586, 434.729, 52906.002 25/04/30,23:51:55,16,08,1, 11.9,1,1, 4.164, 10512.555, 434.698, 52906.078 25/04/30,23:51:55,17,08,1, 11.9,1,1, 4.164, 10512.527, 434.722, 52906.092 25/04/30,23:51:55,18,08,1, 11.9,1,1, 4.164, 10512.555, 434.722, 52906.073 25/04/30,23:51:55,19,08,1, 11.9,1,1, 4.164, 10512.563, 434.728, 52906.106 25/04/30,23:51:56,00,09,1, 12.0,1,1, 4.165, 10512.557, 434.728, 52906.106 25/04/30,23:51:56,01,09,1, 12.0,1,1, 4.165, 10512.573, 434.717, 52905.990 25/04/30,23:51:56,02,09,1, 12.0,1,1, 4.165, 10512.551, 434.684, 52906.001 25/04/30,23:51:56,03,09,1, 12.0,1,1, 4.165, 10512.545, 434.719, 52906.078 25/04/30,23:51:56,04,09,1, 12.0,1,1, 4.165, 10512.541, 434.710, 52906.102 25/04/30,23:51:56,05,09,1, 12.0,1,1, 4.165, 10512.532, 434.695, 52906.107 25/04/30,23:51:56,06,09,1, 12.0,1,1, 4.165, 10512.530, 434.697, 52906.051 25/04/30,23:51:56,07,09,1, 12.0,1,1, 4.165, 10512.523, 434.729, 52906.089 25/04/30,23:51:56,08,09,1, 12.0,1,1, 4.165, 10512.558, 434.716, 52905.997 25/04/30,23:51:56,09,09,1, 12.0,1,1, 4.165, 10512.546, 434.691, 52906.062 25/04/30,23:51:56,10,09,1, 12.0,1,1, 4.165, 10512.546, 434.713, 52906.003 25/04/30,23:51:56,11,09,1, 12.0,1,1, 4.165, 10512.548, 434.728, 52906.008 25/04/30,23:51:56,12,09,1, 12.0,1,1, 4.165, 10512.540, 434.699, 52906.001 25/04/30,23:51:56,13,09,1, 12.0,1,1, 4.165, 10512.515, 434.709, 52906.073 25/04/30,23:51:56,14,09,1, 12.0,1,1, 4.165, 10512.531, 434.746, 52906.059 25/04/30,23:51:56,15,09,1, 12.0,1,1, 4.165, 10512.525, 434.706, 52906.015 25/04/30,23:51:56,16,09,1, 12.0,1,1, 4.165, 10512.539, 434.698, 52906.056 25/04/30,23:51:56,17,09,1, 12.0,1,1, 4.165, 10512.529, 434.706, 52906.033 25/04/30,23:51:56,18,09,1, 12.0,1,1, 4.165, 10512.540, 434.672, 52906.015 25/04/30,23:51:56,19,09,1, 12.0,1,1, 4.165, 10512.541, 434.682, 52906.098 25/04/30,23:51:57,00,08,1, 11.9,1,1, 4.167, 10512.540, 434.682, 52906.098 25/04/30,23:51:57,01,08,1, 11.9,1,1, 4.167, 10512.526, 434.694, 52905.992 25/04/30,23:51:57,02,08,1, 11.9,1,1, 4.167, 10512.497, 434.723, 52906.311 25/04/30,23:51:57,03,08,1, 11.9,1,1, 4.167, 10512.505, 434.711, 52906.263 25/04/30,23:51:57,04,08,1, 11.9,1,1, 4.167, 10512.521, 434.717, 52906.250 25/04/30,23:51:57,05,08,1, 11.9,1,1, 4.167, 10512.515, 434.725, 52906.279 25/04/30,23:51:57,06,08,1, 11.9,1,1, 4.167, 10512.534, 434.712, 52906.299 25/04/30,23:51:57,07,08,1, 11.9,1,1, 4.167, 10512.514, 434.728, 52906.275 25/04/30,23:51:57,08,08,1, 11.9,1,1, 4.167, 10512.508, 434.704, 52906.226 25/04/30,23:51:57,09,08,1, 11.9,1,1, 4.167, 10512.521, 434.722, 52906.168 25/04/30,23:51:57,10,08,1, 11.9,1,1, 4.167, 10512.508, 434.723, 52906.273 25/04/30,23:51:57,11,08,1, 11.9,1,1, 4.167, 10512.514, 434.696, 52906.248 25/04/30,23:51:57,12,08,1, 11.9,1,1, 4.167, 10512.515, 434.709, 52906.265 25/04/30,23:51:57,13,08,1, 11.9,1,1, 4.167, 10512.518, 434.706, 52906.279 25/04/30,23:51:57,14,08,1, 11.9,1,1, 4.167, 10512.511, 434.690, 52906.238 25/04/30,23:51:57,15,08,1, 11.9,1,1, 4.167, 10512.498, 434.710, 52906.261 25/04/30,23:51:57,16,08,1, 11.9,1,1, 4.167, 10512.519, 434.697, 52906.225 25/04/30,23:51:57,17,08,1, 11.9,1,1, 4.167, 10512.492, 434.717, 52906.240 25/04/30,23:51:57,18,08,1, 11.9,1,1, 4.167, 10512.522, 434.711, 52906.250 25/04/30,23:51:57,19,08,1, 11.9,1,1, 4.167, 10512.495, 434.722, 52906.252 25/04/30,23:51:58,00,08,1, 12.0,1,1, 4.167, 10512.490, 434.722, 52906.252 25/04/30,23:51:58,01,08,1, 12.0,1,1, 4.167, 10512.505, 434.717, 52906.272 25/04/30,23:51:58,02,08,1, 12.0,1,1, 4.167, 10512.490, 434.704, 52906.173 25/04/30,23:51:58,03,08,1, 12.0,1,1, 4.167, 10512.476, 434.703, 52906.280 25/04/30,23:51:58,04,08,1, 12.0,1,1, 4.167, 10512.498, 434.689, 52906.265 25/04/30,23:51:58,05,08,1, 12.0,1,1, 4.167, 10512.479, 434.710, 52906.248 25/04/30,23:51:58,06,08,1, 12.0,1,1, 4.167, 10512.481, 434.707, 52906.218 25/04/30,23:51:58,07,08,1, 12.0,1,1, 4.167, 10512.465, 434.701, 52906.274 25/04/30,23:51:58,08,08,1, 12.0,1,1, 4.167, 10512.486, 434.682, 52906.256 25/04/30,23:51:58,09,08,1, 12.0,1,1, 4.167, 10512.469, 434.711, 52906.267 25/04/30,23:51:58,10,08,1, 12.0,1,1, 4.167, 10512.455, 434.712, 52906.271 25/04/30,23:51:58,11,08,1, 12.0,1,1, 4.167, 10512.466, 434.720, 52906.239 25/04/30,23:51:58,12,08,1, 12.0,1,1, 4.167, 10512.464, 434.704, 52906.283 25/04/30,23:51:58,13,08,1, 12.0,1,1, 4.167, 10512.472, 434.709, 52906.329 25/04/30,23:51:58,14,08,1, 12.0,1,1, 4.167, 10512.467, 434.690, 52906.258 25/04/30,23:51:58,15,08,1, 12.0,1,1, 4.167, 10512.449, 434.708, 52906.285 25/04/30,23:51:58,16,08,1, 12.0,1,1, 4.167, 10512.483, 434.705, 52906.253 25/04/30,23:51:58,17,08,1, 12.0,1,1, 4.167, 10512.446, 434.699, 52906.319 25/04/30,23:51:58,18,08,1, 12.0,1,1, 4.167, 10512.463, 434.697, 52906.268 25/04/30,23:51:58,19,08,1, 12.0,1,1, 4.167, 10512.445, 434.704, 52906.324 25/04/30,23:51:59,00,07,1, 11.8,1,1, 4.167, 10512.440, 434.704, 52906.324 25/04/30,23:51:59,01,07,1, 11.8,1,1, 4.167, 10512.439, 434.694, 52906.263 25/04/30,23:51:59,02,07,1, 11.8,1,1, 4.167, 10512.453, 434.690, 52906.305 25/04/30,23:51:59,03,07,1, 11.8,1,1, 4.167, 10512.460, 434.681, 52906.255 25/04/30,23:51:59,04,07,1, 11.8,1,1, 4.167, 10512.454, 434.700, 52906.322 25/04/30,23:51:59,05,07,1, 11.8,1,1, 4.167, 10512.449, 434.694, 52906.304 25/04/30,23:51:59,06,07,1, 11.8,1,1, 4.167, 10512.423, 434.697, 52906.345 25/04/30,23:51:59,07,07,1, 11.8,1,1, 4.167, 10512.451, 434.688, 52906.403 25/04/30,23:51:59,08,07,1, 11.8,1,1, 4.167, 10512.433, 434.693, 52906.322 25/04/30,23:51:59,09,07,1, 11.8,1,1, 4.167, 10512.439, 434.692, 52906.439 25/04/30,23:51:59,10,07,1, 11.8,1,1, 4.167, 10512.430, 434.694, 52906.195 25/04/30,23:51:59,11,07,1, 11.8,1,1, 4.167, 10512.432, 434.705, 52906.340 25/04/30,23:51:59,12,07,1, 11.8,1,1, 4.167, 10512.434, 434.688, 52906.290 25/04/30,23:51:59,13,07,1, 11.8,1,1, 4.167, 10512.439, 434.688, 52906.341 25/04/30,23:51:59,14,07,1, 11.8,1,1, 4.167, 10512.391, 434.677, 52906.386 25/04/30,23:51:59,15,07,1, 11.8,1,1, 4.167, 10512.409, 434.691, 52906.302 25/04/30,23:51:59,16,07,1, 11.8,1,1, 4.167, 10512.404, 434.703, 52906.322 25/04/30,23:51:59,17,07,1, 11.8,1,1, 4.167, 10512.418, 434.683, 52906.299 25/04/30,23:51:59,18,07,1, 11.8,1,1, 4.167, 10512.428, 434.671, 52906.227 25/04/30,23:51:59,19,07,1, 11.8,1,1, 4.167, 10512.417, 434.700, 52906.285 25/04/30,23:52:00,00,07,1, 11.9,1,1, 4.166, 10512.415, 434.700, 52906.285 25/04/30,23:52:00,01,07,1, 11.9,1,1, 4.166, 10512.399, 434.686, 52906.265 25/04/30,23:52:00,02,07,1, 11.9,1,1, 4.166, 10512.416, 434.685, 52906.041 25/04/30,23:52:00,03,07,1, 11.9,1,1, 4.166, 10512.409, 434.685, 52906.152 25/04/30,23:52:00,04,07,1, 11.9,1,1, 4.166, 10512.414, 434.657, 52906.103 25/04/30,23:52:00,05,07,1, 11.9,1,1, 4.166, 10512.418, 434.663, 52906.089 25/04/30,23:52:00,06,07,1, 11.9,1,1, 4.166, 10512.399, 434.680, 52906.126 25/04/30,23:52:00,07,07,1, 11.9,1,1, 4.166, 10512.382, 434.667, 52906.098 25/04/30,23:52:00,08,07,1, 11.9,1,1, 4.166, 10512.404, 434.657, 52906.116 25/04/30,23:52:00,09,07,1, 11.9,1,1, 4.166, 10512.369, 434.686, 52906.135 25/04/30,23:52:00,10,07,1, 11.9,1,1, 4.166, 10512.352, 434.640, 52906.138 25/04/30,23:52:00,11,07,1, 11.9,1,1, 4.166, 10512.360, 434.656, 52906.129 25/04/30,23:52:00,12,07,1, 11.9,1,1, 4.166, 10512.373, 434.656, 52906.178 25/04/30,23:52:00,13,07,1, 11.9,1,1, 4.166, 10512.365, 434.656, 52906.106 25/04/30,23:52:00,14,07,1, 11.9,1,1, 4.166, 10512.352, 434.650, 52906.117 25/04/30,23:52:00,15,07,1, 11.9,1,1, 4.166, 10512.366, 434.678, 52906.096 25/04/30,23:52:00,16,07,1, 11.9,1,1, 4.166, 10512.351, 434.661, 52906.098 25/04/30,23:52:00,17,07,1, 11.9,1,1, 4.166, 10512.346, 434.626, 52906.085 25/04/30,23:52:00,18,07,1, 11.9,1,1, 4.166, 10512.349, 434.658, 52906.107 25/04/30,23:52:00,19,07,1, 11.9,1,1, 4.166, 10512.370, 434.651, 52906.122 25/04/30,23:52:01,00,07,1, 11.9,1,1, 4.165, 10512.365, 434.651, 52906.122 25/04/30,23:52:01,01,07,1, 11.9,1,1, 4.165, 10512.324, 434.648, 52906.142 25/04/30,23:52:01,02,07,1, 11.9,1,1, 4.165, 10512.345, 434.659, 52906.124 25/04/30,23:52:01,03,07,1, 11.9,1,1, 4.165, 10512.342, 434.654, 52906.150 25/04/30,23:52:01,04,07,1, 11.9,1,1, 4.165, 10512.345, 434.649, 52906.109 25/04/30,23:52:01,05,07,1, 11.9,1,1, 4.165, 10512.348, 434.641, 52906.196 25/04/30,23:52:01,06,07,1, 11.9,1,1, 4.165, 10512.328, 434.644, 52906.103 25/04/30,23:52:01,07,07,1, 11.9,1,1, 4.165, 10512.319, 434.661, 52906.155 25/04/30,23:52:01,08,07,1, 11.9,1,1, 4.165, 10512.348, 434.630, 52906.115 25/04/30,23:52:01,09,07,1, 11.9,1,1, 4.165, 10512.325, 434.658, 52906.152 25/04/30,23:52:01,10,07,1, 11.9,1,1, 4.165, 10512.313, 434.676, 52906.163 25/04/30,23:52:01,11,07,1, 11.9,1,1, 4.165, 10512.338, 434.685, 52906.141 25/04/30,23:52:01,12,07,1, 11.9,1,1, 4.165, 10512.294, 434.663, 52906.154 25/04/30,23:52:01,13,07,1, 11.9,1,1, 4.165, 10512.332, 434.654, 52906.102 25/04/30,23:52:01,14,07,1, 11.9,1,1, 4.165, 10512.307, 434.661, 52906.155 25/04/30,23:52:01,15,07,1, 11.9,1,1, 4.165, 10512.300, 434.670, 52906.156 25/04/30,23:52:01,16,07,1, 11.9,1,1, 4.165, 10512.302, 434.661, 52906.141 25/04/30,23:52:01,17,07,1, 11.9,1,1, 4.165, 10512.313, 434.663, 52906.129 25/04/30,23:52:01,18,07,1, 11.9,1,1, 4.165, 10512.292, 434.694, 52906.149 25/04/30,23:52:01,19,07,1, 11.9,1,1, 4.165, 10512.290, 434.689, 52906.135 25/04/30,23:52:02,00,08,1, 11.9,1,1, 4.167, 10512.290, 434.689, 52906.135 25/04/30,23:52:02,01,08,1, 11.9,1,1, 4.167, 10512.296, 434.661, 52906.171 25/04/30,23:52:02,02,08,1, 11.9,1,1, 4.167, 10512.285, 434.672, 52906.122 25/04/30,23:52:02,03,08,1, 11.9,1,1, 4.167, 10512.276, 434.636, 52906.179 25/04/30,23:52:02,04,08,1, 11.9,1,1, 4.167, 10512.295, 434.658, 52906.212 25/04/30,23:52:02,05,08,1, 11.9,1,1, 4.167, 10512.269, 434.669, 52906.215 25/04/30,23:52:02,06,08,1, 11.9,1,1, 4.167, 10512.255, 434.659, 52906.217 25/04/30,23:52:02,07,08,1, 11.9,1,1, 4.167, 10512.285, 434.647, 52906.163 25/04/30,23:52:02,08,08,1, 11.9,1,1, 4.167, 10512.268, 434.660, 52906.158 25/04/30,23:52:02,09,08,1, 11.9,1,1, 4.167, 10512.276, 434.677, 52906.138 25/04/30,23:52:02,10,08,1, 11.9,1,1, 4.167, 10512.262, 434.668, 52906.152 25/04/30,23:52:02,11,08,1, 11.9,1,1, 4.167, 10512.275, 434.680, 52906.167 25/04/30,23:52:02,12,08,1, 11.9,1,1, 4.167, 10512.264, 434.675, 52906.172 25/04/30,23:52:02,13,08,1, 11.9,1,1, 4.167, 10512.258, 434.663, 52906.126 25/04/30,23:52:02,14,08,1, 11.9,1,1, 4.167, 10512.249, 434.659, 52906.196 25/04/30,23:52:02,15,08,1, 11.9,1,1, 4.167, 10512.251, 434.691, 52906.212 25/04/30,23:52:02,16,08,1, 11.9,1,1, 4.167, 10512.243, 434.653, 52906.170 25/04/30,23:52:02,17,08,1, 11.9,1,1, 4.167, 10512.225, 434.683, 52906.197 25/04/30,23:52:02,18,08,1, 11.9,1,1, 4.167, 10512.243, 434.681, 52906.227 25/04/30,23:52:02,19,08,1, 11.9,1,1, 4.167, 10512.251, 434.655, 52906.136 25/04/30,23:52:03,00,08,1, 12.0,1,1, 4.161, 10512.248, 434.655, 52906.136 25/04/30,23:52:03,01,08,1, 12.0,1,1, 4.161, 10512.207, 434.649, 52906.120 25/04/30,23:52:03,02,08,1, 12.0,1,1, 4.161, 10512.228, 434.672, 52906.234 25/04/30,23:52:03,03,08,1, 12.0,1,1, 4.161, 10512.240, 434.681, 52906.161 25/04/30,23:52:03,04,08,1, 12.0,1,1, 4.161, 10512.229, 434.658, 52906.178 25/04/30,23:52:03,05,08,1, 12.0,1,1, 4.161, 10512.244, 434.689, 52906.201 25/04/30,23:52:03,06,08,1, 12.0,1,1, 4.161, 10512.237, 434.666, 52906.124 25/04/30,23:52:03,07,08,1, 12.0,1,1, 4.161, 10512.208, 434.670, 52906.189 25/04/30,23:52:03,08,08,1, 12.0,1,1, 4.161, 10512.206, 434.676, 52906.160 25/04/30,23:52:03,09,08,1, 12.0,1,1, 4.161, 10512.224, 434.640, 52906.167 25/04/30,23:52:03,10,08,1, 12.0,1,1, 4.161, 10512.207, 434.680, 52906.155 25/04/30,23:52:03,11,08,1, 12.0,1,1, 4.161, 10512.226, 434.672, 52906.175 25/04/30,23:52:03,12,08,1, 12.0,1,1, 4.161, 10512.201, 434.679, 52906.216 25/04/30,23:52:03,13,08,1, 12.0,1,1, 4.161, 10512.222, 434.640, 52906.170 25/04/30,23:52:03,14,08,1, 12.0,1,1, 4.161, 10512.209, 434.677, 52906.185 25/04/30,23:52:03,15,08,1, 12.0,1,1, 4.161, 10512.199, 434.677, 52906.143 25/04/30,23:52:03,16,08,1, 12.0,1,1, 4.161, 10512.198, 434.650, 52906.128 25/04/30,23:52:03,17,08,1, 12.0,1,1, 4.161, 10512.206, 434.691, 52906.248 25/04/30,23:52:03,18,08,1, 12.0,1,1, 4.161, 10512.204, 434.674, 52906.193 25/04/30,23:52:03,19,08,1, 12.0,1,1, 4.161, 10512.172, 434.669, 52906.164 25/04/30,23:52:04,00,07,1, 11.9,1,1, 4.165, 10512.165, 434.669, 52906.164 25/04/30,23:52:04,01,07,1, 11.9,1,1, 4.165, 10512.199, 434.670, 52906.151 25/04/30,23:52:04,02,07,1, 11.9,1,1, 4.165, 10512.199, 434.673, 52906.198 25/04/30,23:52:04,03,07,1, 11.9,1,1, 4.165, 10512.183, 434.691, 52906.262 25/04/30,23:52:04,04,07,1, 11.9,1,1, 4.165, 10512.192, 434.657, 52906.177 25/04/30,23:52:04,05,07,1, 11.9,1,1, 4.165, 10512.211, 434.664, 52906.144 25/04/30,23:52:04,06,07,1, 11.9,1,1, 4.165, 10512.195, 434.648, 52906.187 25/04/30,23:52:04,07,07,1, 11.9,1,1, 4.165, 10512.199, 434.651, 52906.173 25/04/30,23:52:04,08,07,1, 11.9,1,1, 4.165, 10512.200, 434.663, 52906.174 25/04/30,23:52:04,09,07,1, 11.9,1,1, 4.165, 10512.178, 434.636, 52906.173 25/04/30,23:52:04,10,07,1, 11.9,1,1, 4.165, 10512.164, 434.676, 52906.146 25/04/30,23:52:04,11,07,1, 11.9,1,1, 4.165, 10512.192, 434.661, 52906.154 25/04/30,23:52:04,12,07,1, 11.9,1,1, 4.165, 10512.154, 434.642, 52906.126 25/04/30,23:52:04,13,07,1, 11.9,1,1, 4.165, 10512.190, 434.648, 52906.207 25/04/30,23:52:04,14,07,1, 11.9,1,1, 4.165, 10512.181, 434.684, 52906.202 25/04/30,23:52:04,15,07,1, 11.9,1,1, 4.165, 10512.176, 434.656, 52906.188 25/04/30,23:52:04,16,07,1, 11.9,1,1, 4.165, 10512.169, 434.660, 52906.118 25/04/30,23:52:04,17,07,1, 11.9,1,1, 4.165, 10512.188, 434.675, 52906.209 25/04/30,23:52:04,18,07,1, 11.9,1,1, 4.165, 10512.171, 434.637, 52906.170 25/04/30,23:52:04,19,07,1, 11.9,1,1, 4.165, 10512.161, 434.664, 52906.243 25/04/30,23:52:05,00,07,1, 11.9,1,1, 4.167, 10512.156, 434.664, 52906.243 25/04/30,23:52:05,01,07,1, 11.9,1,1, 4.167, 10512.170, 434.654, 52906.244 25/04/30,23:52:05,02,07,1, 11.9,1,1, 4.167, 10512.151, 434.647, 52906.112 25/04/30,23:52:05,03,07,1, 11.9,1,1, 4.167, 10512.158, 434.657, 52906.222 25/04/30,23:52:05,04,07,1, 11.9,1,1, 4.167, 10512.158, 434.640, 52906.178 25/04/30,23:52:05,05,07,1, 11.9,1,1, 4.167, 10512.159, 434.630, 52906.160 25/04/30,23:52:05,06,07,1, 11.9,1,1, 4.167, 10512.157, 434.664, 52906.226 25/04/30,23:52:05,07,07,1, 11.9,1,1, 4.167, 10512.137, 434.642, 52906.236 25/04/30,23:52:05,08,07,1, 11.9,1,1, 4.167, 10512.165, 434.661, 52906.242 25/04/30,23:52:05,09,07,1, 11.9,1,1, 4.167, 10512.160, 434.632, 52906.264 25/04/30,23:52:05,10,07,1, 11.9,1,1, 4.167, 10512.142, 434.660, 52906.192 25/04/30,23:52:05,11,07,1, 11.9,1,1, 4.167, 10512.129, 434.657, 52906.256 25/04/30,23:52:05,12,07,1, 11.9,1,1, 4.167, 10512.160, 434.660, 52906.172 25/04/30,23:52:05,13,07,1, 11.9,1,1, 4.167, 10512.133, 434.645, 52906.205 25/04/30,23:52:05,14,07,1, 11.9,1,1, 4.167, 10512.130, 434.655, 52906.221 25/04/30,23:52:05,15,07,1, 11.9,1,1, 4.167, 10512.130, 434.661, 52906.210 25/04/30,23:52:05,16,07,1, 11.9,1,1, 4.167, 10512.131, 434.661, 52906.289 25/04/30,23:52:05,17,07,1, 11.9,1,1, 4.167, 10512.122, 434.610, 52906.196 25/04/30,23:52:05,18,07,1, 11.9,1,1, 4.167, 10512.118, 434.621, 52906.220 25/04/30,23:52:05,19,07,1, 11.9,1,1, 4.167, 10512.152, 434.645, 52906.193 25/04/30,23:52:06,00,09,1, 11.9,1,1, 4.166, 10512.148, 434.645, 52906.193 25/04/30,23:52:06,01,09,1, 11.9,1,1, 4.166, 10512.128, 434.639, 52906.276 25/04/30,23:52:06,02,09,1, 11.9,1,1, 4.166, 10512.114, 434.646, 52906.213 25/04/30,23:52:06,03,09,1, 11.9,1,1, 4.166, 10512.108, 434.653, 52906.299 25/04/30,23:52:06,04,09,1, 11.9,1,1, 4.166, 10512.123, 434.625, 52906.353 25/04/30,23:52:06,05,09,1, 11.9,1,1, 4.166, 10512.099, 434.633, 52906.150 25/04/30,23:52:06,06,09,1, 11.9,1,1, 4.166, 10512.097, 434.658, 52906.305 25/04/30,23:52:06,07,09,1, 11.9,1,1, 4.166, 10512.104, 434.641, 52906.239 25/04/30,23:52:06,08,09,1, 11.9,1,1, 4.166, 10512.098, 434.635, 52906.222 25/04/30,23:52:06,09,09,1, 11.9,1,1, 4.166, 10512.106, 434.654, 52906.271 25/04/30,23:52:06,10,09,1, 11.9,1,1, 4.166, 10512.110, 434.635, 52906.189 25/04/30,23:52:06,11,09,1, 11.9,1,1, 4.166, 10512.107, 434.629, 52906.184 25/04/30,23:52:06,12,09,1, 11.9,1,1, 4.166, 10512.099, 434.628, 52906.252 25/04/30,23:52:06,13,09,1, 11.9,1,1, 4.166, 10512.076, 434.621, 52906.209 25/04/30,23:52:06,14,09,1, 11.9,1,1, 4.166, 10512.085, 434.620, 52906.202 25/04/30,23:52:06,15,09,1, 11.9,1,1, 4.166, 10512.098, 434.618, 52906.264 25/04/30,23:52:06,16,09,1, 11.9,1,1, 4.166, 10512.097, 434.629, 52906.196 25/04/30,23:52:06,17,09,1, 11.9,1,1, 4.166, 10512.101, 434.582, 52906.151 25/04/30,23:52:06,18,09,1, 11.9,1,1, 4.166, 10512.074, 434.587, 52906.257 25/04/30,23:52:06,19,09,1, 11.9,1,1, 4.166, 10512.084, 434.623, 52906.221 25/04/30,23:52:07,00,09,1, 11.9,1,1, 4.164, 10512.081, 434.623, 52906.221 25/04/30,23:52:07,01,09,1, 11.9,1,1, 4.164, 10512.071, 434.611, 52906.271 25/04/30,23:52:07,02,09,1, 11.9,1,1, 4.164, 10512.065, 434.604, 52906.254 25/04/30,23:52:07,03,09,1, 11.9,1,1, 4.164, 10512.054, 434.596, 52906.190 25/04/30,23:52:07,04,09,1, 11.9,1,1, 4.164, 10512.058, 434.603, 52906.162 25/04/30,23:52:07,05,09,1, 11.9,1,1, 4.164, 10512.064, 434.611, 52906.213 25/04/30,23:52:07,06,09,1, 11.9,1,1, 4.164, 10512.060, 434.584, 52906.244 25/04/30,23:52:07,07,09,1, 11.9,1,1, 4.164, 10512.057, 434.638, 52906.268 25/04/30,23:52:07,08,09,1, 11.9,1,1, 4.164, 10512.069, 434.616, 52906.224 25/04/30,23:52:07,09,09,1, 11.9,1,1, 4.164, 10512.030, 434.583, 52906.170 25/04/30,23:52:07,10,09,1, 11.9,1,1, 4.164, 10512.060, 434.599, 52906.268 25/04/30,23:52:07,11,09,1, 11.9,1,1, 4.164, 10512.061, 434.611, 52906.219 25/04/30,23:52:07,12,09,1, 11.9,1,1, 4.164, 10512.059, 434.597, 52906.202 25/04/30,23:52:07,13,09,1, 11.9,1,1, 4.164, 10512.036, 434.600, 52906.230 25/04/30,23:52:07,14,09,1, 11.9,1,1, 4.164, 10512.036, 434.594, 52906.218 25/04/30,23:52:07,15,09,1, 11.9,1,1, 4.164, 10512.059, 434.607, 52906.273 25/04/30,23:52:07,16,09,1, 11.9,1,1, 4.164, 10512.085, 434.593, 52906.285 25/04/30,23:52:07,17,09,1, 11.9,1,1, 4.164, 10512.069, 434.595, 52906.198 25/04/30,23:52:07,18,09,1, 11.9,1,1, 4.164, 10512.072, 434.589, 52906.185 25/04/30,23:52:07,19,09,1, 11.9,1,1, 4.164, 10512.024, 434.603, 52906.193 25/04/30,23:52:08,00,08,1, 11.9,1,1, 4.166, 10512.023, 434.603, 52906.193 25/04/30,23:52:08,01,08,1, 11.9,1,1, 4.166, 10512.027, 434.612, 52906.302 25/04/30,23:52:08,02,08,1, 11.9,1,1, 4.166, 10512.032, 434.583, 52906.291 25/04/30,23:52:08,03,08,1, 11.9,1,1, 4.166, 10512.055, 434.597, 52906.217 25/04/30,23:52:08,04,08,1, 11.9,1,1, 4.166, 10512.049, 434.601, 52906.197 25/04/30,23:52:08,05,08,1, 11.9,1,1, 4.166, 10512.047, 434.590, 52906.258 25/04/30,23:52:08,06,08,1, 11.9,1,1, 4.166, 10512.025, 434.557, 52906.296 25/04/30,23:52:08,07,08,1, 11.9,1,1, 4.166, 10512.036, 434.566, 52906.215 25/04/30,23:52:08,08,08,1, 11.9,1,1, 4.166, 10512.025, 434.574, 52906.240 25/04/30,23:52:08,09,08,1, 11.9,1,1, 4.166, 10512.025, 434.588, 52906.323 25/04/30,23:52:08,10,08,1, 11.9,1,1, 4.166, 10512.016, 434.557, 52906.321 25/04/30,23:52:08,11,08,1, 11.9,1,1, 4.166, 10512.018, 434.576, 52906.270 25/04/30,23:52:08,12,08,1, 11.9,1,1, 4.166, 10512.033, 434.586, 52906.183 25/04/30,23:52:08,13,08,1, 11.9,1,1, 4.166, 10512.037, 434.563, 52906.254 25/04/30,23:52:08,14,08,1, 11.9,1,1, 4.166, 10512.021, 434.567, 52906.302 25/04/30,23:52:08,15,08,1, 11.9,1,1, 4.166, 10512.029, 434.563, 52906.268 25/04/30,23:52:08,16,08,1, 11.9,1,1, 4.166, 10512.005, 434.556, 52906.253 25/04/30,23:52:08,17,08,1, 11.9,1,1, 4.166, 10512.019, 434.567, 52906.242 25/04/30,23:52:08,18,08,1, 11.9,1,1, 4.166, 10512.032, 434.564, 52906.254 25/04/30,23:52:08,19,08,1, 11.9,1,1, 4.166, 10512.002, 434.547, 52906.214 25/04/30,23:52:09,00,08,1, 11.9,1,1, 4.165, 10511.998, 434.547, 52906.214 25/04/30,23:52:09,01,08,1, 11.9,1,1, 4.165, 10511.995, 434.569, 52906.331 25/04/30,23:52:09,02,08,1, 11.9,1,1, 4.165, 10511.999, 434.555, 52906.231 25/04/30,23:52:09,03,08,1, 11.9,1,1, 4.165, 10512.003, 434.575, 52906.272 25/04/30,23:52:09,04,08,1, 11.9,1,1, 4.165, 10512.001, 434.580, 52906.272 25/04/30,23:52:09,05,08,1, 11.9,1,1, 4.165, 10512.008, 434.551, 52906.317 25/04/30,23:52:09,06,08,1, 11.9,1,1, 4.165, 10511.995, 434.544, 52906.319 25/04/30,23:52:09,07,08,1, 11.9,1,1, 4.165, 10512.013, 434.547, 52906.268 25/04/30,23:52:09,08,08,1, 11.9,1,1, 4.165, 10511.991, 434.553, 52906.254 25/04/30,23:52:09,09,08,1, 11.9,1,1, 4.165, 10512.002, 434.537, 52906.271 25/04/30,23:52:09,10,08,1, 11.9,1,1, 4.165, 10511.990, 434.539, 52906.245 25/04/30,23:52:09,11,08,1, 11.9,1,1, 4.165, 10511.993, 434.547, 52906.347 25/04/30,23:52:09,12,08,1, 11.9,1,1, 4.165, 10511.975, 434.564, 52906.309 25/04/30,23:52:09,13,08,1, 11.9,1,1, 4.165, 10511.986, 434.543, 52906.336 25/04/30,23:52:09,14,08,1, 11.9,1,1, 4.165, 10512.000, 434.532, 52906.259 25/04/30,23:52:09,15,08,1, 11.9,1,1, 4.165, 10511.986, 434.527, 52906.259 25/04/30,23:52:09,16,08,1, 11.9,1,1, 4.165, 10511.966, 434.533, 52906.342 25/04/30,23:52:09,17,08,1, 11.9,1,1, 4.165, 10511.979, 434.552, 52906.287 25/04/30,23:52:09,18,08,1, 11.9,1,1, 4.165, 10511.987, 434.565, 52906.303 25/04/30,23:52:09,19,08,1, 11.9,1,1, 4.165, 10511.978, 434.543, 52906.336 25/04/30,23:52:10,00,08,1, 11.9,1,1, 4.167, 10511.973, 434.543, 52906.336 25/04/30,23:52:10,01,08,1, 11.9,1,1, 4.167, 10511.982, 434.553, 52906.352 25/04/30,23:52:10,02,08,1, 11.9,1,1, 4.167, 10511.973, 434.538, 52906.350 25/04/30,23:52:10,03,08,1, 11.9,1,1, 4.167, 10511.990, 434.538, 52906.324 25/04/30,23:52:10,04,08,1, 11.9,1,1, 4.167, 10511.981, 434.543, 52906.285 25/04/30,23:52:10,05,08,1, 11.9,1,1, 4.167, 10511.969, 434.532, 52906.287 25/04/30,23:52:10,06,08,1, 11.9,1,1, 4.167, 10511.981, 434.519, 52906.268 25/04/30,23:52:10,07,08,1, 11.9,1,1, 4.167, 10511.949, 434.507, 52906.253 25/04/30,23:52:10,08,08,1, 11.9,1,1, 4.167, 10511.978, 434.515, 52906.354 25/04/30,23:52:10,09,08,1, 11.9,1,1, 4.167, 10511.978, 434.527, 52906.230 25/04/30,23:52:10,10,08,1, 11.9,1,1, 4.167, 10511.979, 434.528, 52906.305 25/04/30,23:52:10,11,08,1, 11.9,1,1, 4.167, 10511.979, 434.490, 52906.265 25/04/30,23:52:10,12,08,1, 11.9,1,1, 4.167, 10511.951, 434.528, 52906.267 25/04/30,23:52:10,13,08,1, 11.9,1,1, 4.167, 10511.940, 434.542, 52906.306 25/04/30,23:52:10,14,08,1, 11.9,1,1, 4.167, 10511.955, 434.514, 52906.297 25/04/30,23:52:10,15,08,1, 11.9,1,1, 4.167, 10511.947, 434.518, 52906.292 25/04/30,23:52:10,16,08,1, 11.9,1,1, 4.167, 10511.956, 434.526, 52906.298 25/04/30,23:52:10,17,08,1, 11.9,1,1, 4.167, 10511.950, 434.517, 52906.295 25/04/30,23:52:10,18,08,1, 11.9,1,1, 4.167, 10511.932, 434.499, 52906.309 25/04/30,23:52:10,19,08,1, 11.9,1,1, 4.167, 10511.948, 434.502, 52906.286 25/04/30,23:52:11,00,08,1, 12.0,1,1, 4.165, 10511.948, 434.502, 52906.286 25/04/30,23:52:11,01,08,1, 12.0,1,1, 4.165, 10511.930, 434.528, 52906.307 25/04/30,23:52:11,02,08,1, 12.0,1,1, 4.165, 10511.943, 434.494, 52906.297 25/04/30,23:52:11,03,08,1, 12.0,1,1, 4.165, 10511.929, 434.520, 52906.358 25/04/30,23:52:11,04,08,1, 12.0,1,1, 4.165, 10511.938, 434.491, 52906.300 25/04/30,23:52:11,05,08,1, 12.0,1,1, 4.165, 10511.930, 434.505, 52906.357 25/04/30,23:52:11,06,08,1, 12.0,1,1, 4.165, 10511.928, 434.482, 52906.268 25/04/30,23:52:11,07,08,1, 12.0,1,1, 4.165, 10511.909, 434.481, 52906.268 25/04/30,23:52:11,08,08,1, 12.0,1,1, 4.165, 10511.921, 434.496, 52906.292 25/04/30,23:52:11,09,08,1, 12.0,1,1, 4.165, 10511.917, 434.484, 52906.341 25/04/30,23:52:11,10,08,1, 12.0,1,1, 4.165, 10511.919, 434.483, 52906.304 25/04/30,23:52:11,11,08,1, 12.0,1,1, 4.165, 10511.909, 434.496, 52906.352 25/04/30,23:52:11,12,08,1, 12.0,1,1, 4.165, 10511.914, 434.496, 52906.277 25/04/30,23:52:11,13,08,1, 12.0,1,1, 4.165, 10511.902, 434.498, 52906.358 25/04/30,23:52:11,14,08,1, 12.0,1,1, 4.165, 10511.938, 434.488, 52906.346 25/04/30,23:52:11,15,08,1, 12.0,1,1, 4.165, 10511.917, 434.473, 52906.349 25/04/30,23:52:11,16,08,1, 12.0,1,1, 4.165, 10511.886, 434.493, 52906.284 25/04/30,23:52:11,17,08,1, 12.0,1,1, 4.165, 10511.897, 434.491, 52906.327 25/04/30,23:52:11,18,08,1, 12.0,1,1, 4.165, 10511.910, 434.494, 52906.348 25/04/30,23:52:11,19,08,1, 12.0,1,1, 4.165, 10511.911, 434.501, 52906.314 25/04/30,23:52:12,00,09,1, 12.0,1,1, 4.167, 10511.906, 434.501, 52906.314 25/04/30,23:52:12,01,09,1, 12.0,1,1, 4.167, 10511.909, 434.489, 52906.346 25/04/30,23:52:12,02,09,1, 12.0,1,1, 4.167, 10511.887, 434.503, 52906.311 25/04/30,23:52:12,03,09,1, 12.0,1,1, 4.167, 10511.901, 434.475, 52906.268 25/04/30,23:52:12,04,09,1, 12.0,1,1, 4.167, 10511.886, 434.473, 52906.269 25/04/30,23:52:12,05,09,1, 12.0,1,1, 4.167, 10511.886, 434.480, 52906.334 25/04/30,23:52:12,06,09,1, 12.0,1,1, 4.167, 10511.885, 434.460, 52906.301 25/04/30,23:52:12,07,09,1, 12.0,1,1, 4.167, 10511.886, 434.473, 52906.288 25/04/30,23:52:12,08,09,1, 12.0,1,1, 4.167, 10511.864, 434.458, 52906.331 25/04/30,23:52:12,09,09,1, 12.0,1,1, 4.167, 10511.855, 434.457, 52906.281 25/04/30,23:52:12,10,09,1, 12.0,1,1, 4.167, 10511.857, 434.450, 52906.315 25/04/30,23:52:12,11,09,1, 12.0,1,1, 4.167, 10511.871, 434.452, 52906.299 25/04/30,23:52:12,12,09,1, 12.0,1,1, 4.167, 10511.857, 434.462, 52906.305 25/04/30,23:52:12,13,09,1, 12.0,1,1, 4.167, 10511.877, 434.453, 52906.304 25/04/30,23:52:12,14,09,1, 12.0,1,1, 4.167, 10511.867, 434.452, 52906.363 25/04/30,23:52:12,15,09,1, 12.0,1,1, 4.167, 10511.850, 434.436, 52906.356 25/04/30,23:52:12,16,09,1, 12.0,1,1, 4.167, 10511.843, 434.441, 52906.373 25/04/30,23:52:12,17,09,1, 12.0,1,1, 4.167, 10511.830, 434.450, 52906.302 25/04/30,23:52:12,18,09,1, 12.0,1,1, 4.167, 10511.865, 434.463, 52906.312 25/04/30,23:52:12,19,09,1, 12.0,1,1, 4.167, 10511.850, 434.426, 52906.319 25/04/30,23:52:13,00,09,1, 11.9,1,1, 4.163, 10511.848, 434.426, 52906.319 25/04/30,23:52:13,01,09,1, 11.9,1,1, 4.163, 10511.833, 434.422, 52906.307 25/04/30,23:52:13,02,09,1, 11.9,1,1, 4.163, 10511.830, 434.450, 52906.282 25/04/30,23:52:13,03,09,1, 11.9,1,1, 4.163, 10511.814, 434.407, 52906.280 25/04/30,23:52:13,04,09,1, 11.9,1,1, 4.163, 10511.830, 434.440, 52906.296 25/04/30,23:52:13,05,09,1, 11.9,1,1, 4.163, 10511.830, 434.448, 52906.314 25/04/30,23:52:13,06,09,1, 11.9,1,1, 4.163, 10511.824, 434.435, 52906.343 25/04/30,23:52:13,07,09,1, 11.9,1,1, 4.163, 10511.840, 434.437, 52906.302 25/04/30,23:52:13,08,09,1, 11.9,1,1, 4.163, 10511.813, 434.428, 52906.357 25/04/30,23:52:13,09,09,1, 11.9,1,1, 4.163, 10511.803, 434.424, 52906.328 25/04/30,23:52:13,10,09,1, 11.9,1,1, 4.163, 10511.840, 434.415, 52906.222 25/04/30,23:52:13,11,09,1, 11.9,1,1, 4.163, 10511.780, 434.455, 52906.363 25/04/30,23:52:13,12,09,1, 11.9,1,1, 4.163, 10511.805, 434.452, 52906.403 25/04/30,23:52:13,13,09,1, 11.9,1,1, 4.163, 10511.781, 434.432, 52906.332 25/04/30,23:52:13,14,09,1, 11.9,1,1, 4.163, 10511.828, 434.444, 52906.381 25/04/30,23:52:13,15,09,1, 11.9,1,1, 4.163, 10511.801, 434.427, 52906.378 25/04/30,23:52:13,16,09,1, 11.9,1,1, 4.163, 10511.792, 434.387, 52906.359 25/04/30,23:52:13,17,09,1, 11.9,1,1, 4.163, 10511.826, 434.433, 52906.292 25/04/30,23:52:13,18,09,1, 11.9,1,1, 4.163, 10511.789, 434.444, 52906.388 25/04/30,23:52:13,19,09,1, 11.9,1,1, 4.163, 10511.779, 434.416, 52906.365 25/04/30,23:52:14,00,09,1, 12.0,1,1, 4.161, 10511.773, 434.416, 52906.365 25/04/30,23:52:14,01,09,1, 12.0,1,1, 4.161, 10511.802, 434.417, 52906.378 25/04/30,23:52:14,02,09,1, 12.0,1,1, 4.161, 10511.776, 434.414, 52906.379 25/04/30,23:52:14,03,09,1, 12.0,1,1, 4.161, 10511.777, 434.427, 52906.365 25/04/30,23:52:14,04,09,1, 12.0,1,1, 4.161, 10511.784, 434.418, 52906.348 25/04/30,23:52:14,05,09,1, 12.0,1,1, 4.161, 10511.762, 434.407, 52906.330 25/04/30,23:52:14,06,09,1, 12.0,1,1, 4.161, 10511.792, 434.431, 52906.359 25/04/30,23:52:14,07,09,1, 12.0,1,1, 4.161, 10511.775, 434.431, 52906.293 25/04/30,23:52:14,08,09,1, 12.0,1,1, 4.161, 10511.779, 434.392, 52906.278 25/04/30,23:52:14,09,09,1, 12.0,1,1, 4.161, 10511.759, 434.368, 52906.295 25/04/30,23:52:14,10,09,1, 12.0,1,1, 4.161, 10511.770, 434.405, 52906.402 25/04/30,23:52:14,11,09,1, 12.0,1,1, 4.161, 10511.755, 434.393, 52906.363 25/04/30,23:52:14,12,09,1, 12.0,1,1, 4.161, 10511.760, 434.412, 52906.333 25/04/30,23:52:14,13,09,1, 12.0,1,1, 4.161, 10511.745, 434.411, 52906.412 25/04/30,23:52:14,14,09,1, 12.0,1,1, 4.161, 10511.772, 434.398, 52906.387 25/04/30,23:52:14,15,09,1, 12.0,1,1, 4.161, 10511.773, 434.356, 52906.316 25/04/30,23:52:14,16,09,1, 12.0,1,1, 4.161, 10511.748, 434.398, 52906.385 25/04/30,23:52:14,17,09,1, 12.0,1,1, 4.161, 10511.746, 434.396, 52906.358 25/04/30,23:52:14,18,09,1, 12.0,1,1, 4.161, 10511.752, 434.365, 52906.288 25/04/30,23:52:14,19,09,1, 12.0,1,1, 4.161, 10511.724, 434.379, 52906.391 25/04/30,23:52:15,00,10,1, 12.0,1,1, 4.168, 10511.723, 434.379, 52906.391 25/04/30,23:52:15,01,10,1, 12.0,1,1, 4.168, 10511.733, 434.375, 52906.384 25/04/30,23:52:15,02,10,1, 12.0,1,1, 4.168, 10511.766, 434.356, 52906.295 25/04/30,23:52:15,03,10,1, 12.0,1,1, 4.168, 10511.733, 434.376, 52906.332 25/04/30,23:52:15,04,10,1, 12.0,1,1, 4.168, 10511.723, 434.367, 52906.375 25/04/30,23:52:15,05,10,1, 12.0,1,1, 4.168, 10511.732, 434.363, 52906.340 25/04/30,23:52:15,06,10,1, 12.0,1,1, 4.168, 10511.722, 434.390, 52906.376 25/04/30,23:52:15,07,10,1, 12.0,1,1, 4.168, 10511.724, 434.352, 52906.291 25/04/30,23:52:15,08,10,1, 12.0,1,1, 4.168, 10511.706, 434.368, 52906.477 25/04/30,23:52:15,09,10,1, 12.0,1,1, 4.168, 10511.731, 434.341, 52906.308 25/04/30,23:52:15,10,10,1, 12.0,1,1, 4.168, 10511.733, 434.388, 52906.459 25/04/30,23:52:15,11,10,1, 12.0,1,1, 4.168, 10511.733, 434.352, 52906.334 25/04/30,23:52:15,12,10,1, 12.0,1,1, 4.168, 10511.720, 434.348, 52906.374 25/04/30,23:52:15,13,10,1, 12.0,1,1, 4.168, 10511.710, 434.342, 52906.365 25/04/30,23:52:15,14,10,1, 12.0,1,1, 4.168, 10511.715, 434.382, 52906.365 25/04/30,23:52:15,15,10,1, 12.0,1,1, 4.168, 10511.711, 434.378, 52906.336 25/04/30,23:52:15,16,10,1, 12.0,1,1, 4.168, 10511.685, 434.368, 52906.364 25/04/30,23:52:15,17,10,1, 12.0,1,1, 4.168, 10511.685, 434.339, 52906.325 25/04/30,23:52:15,18,10,1, 12.0,1,1, 4.168, 10511.734, 434.353, 52906.406 25/04/30,23:52:15,19,10,1, 12.0,1,1, 4.168, 10511.703, 434.362, 52906.428 25/04/30,23:52:16,00,10,1, 11.9,1,1, 4.163, 10511.698, 434.362, 52906.428 25/04/30,23:52:16,01,10,1, 11.9,1,1, 4.163, 10511.723, 434.334, 52906.323 25/04/30,23:52:16,02,10,1, 11.9,1,1, 4.163, 10511.668, 434.337, 52906.338 25/04/30,23:52:16,03,10,1, 11.9,1,1, 4.163, 10511.685, 434.357, 52906.347 25/04/30,23:52:16,04,10,1, 11.9,1,1, 4.163, 10511.698, 434.317, 52906.096 25/04/30,23:52:16,05,10,1, 11.9,1,1, 4.163, 10511.655, 434.329, 52906.278 25/04/30,23:52:16,06,10,1, 11.9,1,1, 4.163, 10511.640, 434.349, 52906.326 25/04/30,23:52:16,07,10,1, 11.9,1,1, 4.163, 10511.633, 434.342, 52906.315 25/04/30,23:52:16,08,10,1, 11.9,1,1, 4.163, 10511.673, 434.333, 52906.308 25/04/30,23:52:16,09,10,1, 11.9,1,1, 4.163, 10511.677, 434.331, 52906.356 25/04/30,23:52:16,10,10,1, 11.9,1,1, 4.163, 10511.662, 434.362, 52906.359 25/04/30,23:52:16,11,10,1, 11.9,1,1, 4.163, 10511.669, 434.366, 52906.334 25/04/30,23:52:16,12,10,1, 11.9,1,1, 4.163, 10511.638, 434.354, 52906.316 25/04/30,23:52:16,13,10,1, 11.9,1,1, 4.163, 10511.665, 434.340, 52906.331 25/04/30,23:52:16,14,10,1, 11.9,1,1, 4.163, 10511.641, 434.358, 52906.366 25/04/30,23:52:16,15,10,1, 11.9,1,1, 4.163, 10511.641, 434.363, 52906.448 25/04/30,23:52:16,16,10,1, 11.9,1,1, 4.163, 10511.656, 434.335, 52906.403 25/04/30,23:52:16,17,10,1, 11.9,1,1, 4.163, 10511.632, 434.335, 52906.377 25/04/30,23:52:16,18,10,1, 11.9,1,1, 4.163, 10511.641, 434.340, 52906.415 25/04/30,23:52:16,19,10,1, 11.9,1,1, 4.163, 10511.639, 434.323, 52906.320 25/04/30,23:52:17,00,10,1, 12.0,1,1, 4.161, 10511.631, 434.323, 52906.320 25/04/30,23:52:17,01,10,1, 12.0,1,1, 4.161, 10511.633, 434.312, 52906.317 25/04/30,23:52:17,02,10,1, 12.0,1,1, 4.161, 10511.626, 434.340, 52906.339 25/04/30,23:52:17,03,10,1, 12.0,1,1, 4.161, 10511.645, 434.327, 52906.356 25/04/30,23:52:17,04,10,1, 12.0,1,1, 4.161, 10511.648, 434.302, 52906.400 25/04/30,23:52:17,05,10,1, 12.0,1,1, 4.161, 10511.643, 434.324, 52906.325 25/04/30,23:52:17,06,10,1, 12.0,1,1, 4.161, 10511.625, 434.335, 52906.401 25/04/30,23:52:17,07,10,1, 12.0,1,1, 4.161, 10511.600, 434.315, 52906.340 25/04/30,23:52:17,08,10,1, 12.0,1,1, 4.161, 10511.602, 434.315, 52906.326 25/04/30,23:52:17,09,10,1, 12.0,1,1, 4.161, 10511.614, 434.306, 52906.449 25/04/30,23:52:17,10,10,1, 12.0,1,1, 4.161, 10511.585, 434.315, 52906.359 25/04/30,23:52:17,11,10,1, 12.0,1,1, 4.161, 10511.606, 434.318, 52906.419 25/04/30,23:52:17,12,10,1, 12.0,1,1, 4.161, 10511.591, 434.317, 52906.368 25/04/30,23:52:17,13,10,1, 12.0,1,1, 4.161, 10511.597, 434.288, 52906.301 25/04/30,23:52:17,14,10,1, 12.0,1,1, 4.161, 10511.615, 434.304, 52906.360 25/04/30,23:52:17,15,10,1, 12.0,1,1, 4.161, 10511.597, 434.297, 52906.453 25/04/30,23:52:17,16,10,1, 12.0,1,1, 4.161, 10511.583, 434.293, 52906.380 25/04/30,23:52:17,17,10,1, 12.0,1,1, 4.161, 10511.595, 434.286, 52906.359 25/04/30,23:52:17,18,10,1, 12.0,1,1, 4.161, 10511.584, 434.300, 52906.392 25/04/30,23:52:17,19,10,1, 12.0,1,1, 4.161, 10511.591, 434.308, 52906.463 25/04/30,23:52:18,00,09,1, 11.9,1,1, 4.166, 10511.589, 434.308, 52906.463 25/04/30,23:52:18,01,09,1, 11.9,1,1, 4.166, 10511.588, 434.287, 52906.383 25/04/30,23:52:18,02,09,1, 11.9,1,1, 4.166, 10511.571, 434.275, 52906.313 25/04/30,23:52:18,03,09,1, 11.9,1,1, 4.166, 10511.572, 434.280, 52906.345 25/04/30,23:52:18,04,09,1, 11.9,1,1, 4.166, 10511.576, 434.299, 52906.406 25/04/30,23:52:18,05,09,1, 11.9,1,1, 4.166, 10511.557, 434.291, 52906.435 25/04/30,23:52:18,06,09,1, 11.9,1,1, 4.166, 10511.578, 434.274, 52906.441 25/04/30,23:52:18,07,09,1, 11.9,1,1, 4.166, 10511.550, 434.311, 52906.564 25/04/30,23:52:18,08,09,1, 11.9,1,1, 4.166, 10511.591, 434.244, 52906.362 25/04/30,23:52:18,09,09,1, 11.9,1,1, 4.166, 10511.562, 434.274, 52906.418 25/04/30,23:52:18,10,09,1, 11.9,1,1, 4.166, 10511.564, 434.278, 52906.397 25/04/30,23:52:18,11,09,1, 11.9,1,1, 4.166, 10511.568, 434.269, 52906.381 25/04/30,23:52:18,12,09,1, 11.9,1,1, 4.166, 10511.553, 434.263, 52906.378 25/04/30,23:52:18,13,09,1, 11.9,1,1, 4.166, 10511.553, 434.268, 52906.389 25/04/30,23:52:18,14,09,1, 11.9,1,1, 4.166, 10511.551, 434.276, 52906.361 25/04/30,23:52:18,15,09,1, 11.9,1,1, 4.166, 10511.533, 434.284, 52906.351 25/04/30,23:52:18,16,09,1, 11.9,1,1, 4.166, 10511.528, 434.279, 52906.427 25/04/30,23:52:18,17,09,1, 11.9,1,1, 4.166, 10511.553, 434.281, 52906.386 25/04/30,23:52:18,18,09,1, 11.9,1,1, 4.166, 10511.529, 434.281, 52906.355 25/04/30,23:52:18,19,09,1, 11.9,1,1, 4.166, 10511.530, 434.283, 52906.392 25/04/30,23:52:19,00,09,1, 12.0,1,1, 4.165, 10511.522, 434.283, 52906.392 25/04/30,23:52:19,01,09,1, 12.0,1,1, 4.165, 10511.539, 434.267, 52906.390 25/04/30,23:52:19,02,09,1, 12.0,1,1, 4.165, 10511.539, 434.266, 52906.387 25/04/30,23:52:19,03,09,1, 12.0,1,1, 4.165, 10511.557, 434.277, 52906.447 25/04/30,23:52:19,04,09,1, 12.0,1,1, 4.165, 10511.538, 434.288, 52906.421 25/04/30,23:52:19,05,09,1, 12.0,1,1, 4.165, 10511.528, 434.256, 52906.337 25/04/30,23:52:19,06,09,1, 12.0,1,1, 4.165, 10511.513, 434.282, 52906.416 25/04/30,23:52:19,07,09,1, 12.0,1,1, 4.165, 10511.544, 434.285, 52906.396 25/04/30,23:52:19,08,09,1, 12.0,1,1, 4.165, 10511.525, 434.279, 52906.419 25/04/30,23:52:19,09,09,1, 12.0,1,1, 4.165, 10511.520, 434.267, 52906.460 25/04/30,23:52:19,10,09,1, 12.0,1,1, 4.165, 10511.522, 434.261, 52906.377 25/04/30,23:52:19,11,09,1, 12.0,1,1, 4.165, 10511.509, 434.279, 52906.369 25/04/30,23:52:19,12,09,1, 12.0,1,1, 4.165, 10511.509, 434.296, 52906.449 25/04/30,23:52:19,13,09,1, 12.0,1,1, 4.165, 10511.506, 434.282, 52906.399 25/04/30,23:52:19,14,09,1, 12.0,1,1, 4.165, 10511.532, 434.288, 52906.396 25/04/30,23:52:19,15,09,1, 12.0,1,1, 4.165, 10511.509, 434.280, 52906.420 25/04/30,23:52:19,16,09,1, 12.0,1,1, 4.165, 10511.516, 434.266, 52906.446 25/04/30,23:52:19,17,09,1, 12.0,1,1, 4.165, 10511.505, 434.288, 52906.382 25/04/30,23:52:19,18,09,1, 12.0,1,1, 4.165, 10511.480, 434.253, 52906.409 25/04/30,23:52:19,19,09,1, 12.0,1,1, 4.165, 10511.464, 434.275, 52906.443 25/04/30,23:52:20,00,09,1, 11.9,1,1, 4.163, 10511.464, 434.275, 52906.443 25/04/30,23:52:20,01,09,1, 11.9,1,1, 4.163, 10511.475, 434.267, 52906.399 25/04/30,23:52:20,02,09,1, 11.9,1,1, 4.163, 10511.477, 434.264, 52906.470 25/04/30,23:52:20,03,09,1, 11.9,1,1, 4.163, 10511.477, 434.275, 52906.394 25/04/30,23:52:20,04,09,1, 11.9,1,1, 4.163, 10511.490, 434.292, 52906.443 25/04/30,23:52:20,05,09,1, 11.9,1,1, 4.163, 10511.464, 434.281, 52906.396 25/04/30,23:52:20,06,09,1, 11.9,1,1, 4.163, 10511.452, 434.256, 52906.358 25/04/30,23:52:20,07,09,1, 11.9,1,1, 4.163, 10511.438, 434.281, 52906.472 25/04/30,23:52:20,08,09,1, 11.9,1,1, 4.163, 10511.470, 434.275, 52906.456 25/04/30,23:52:20,09,09,1, 11.9,1,1, 4.163, 10511.470, 434.247, 52906.420 25/04/30,23:52:20,10,09,1, 11.9,1,1, 4.163, 10511.459, 434.241, 52906.462 25/04/30,23:52:20,11,09,1, 11.9,1,1, 4.163, 10511.443, 434.256, 52906.301 25/04/30,23:52:20,12,09,1, 11.9,1,1, 4.163, 10511.466, 434.256, 52906.529 25/04/30,23:52:20,13,09,1, 11.9,1,1, 4.163, 10511.457, 434.272, 52906.394 25/04/30,23:52:20,14,09,1, 11.9,1,1, 4.163, 10511.462, 434.261, 52906.401 25/04/30,23:52:20,15,09,1, 11.9,1,1, 4.163, 10511.445, 434.253, 52906.424 25/04/30,23:52:20,16,09,1, 11.9,1,1, 4.163, 10511.448, 434.279, 52906.445 25/04/30,23:52:20,17,09,1, 11.9,1,1, 4.163, 10511.426, 434.264, 52906.425 25/04/30,23:52:20,18,09,1, 11.9,1,1, 4.163, 10511.448, 434.254, 52906.476 25/04/30,23:52:20,19,09,1, 11.9,1,1, 4.163, 10511.443, 434.269, 52906.449 25/04/30,23:52:21,00,09,1, 11.9,1,1, 4.163, 10511.439, 434.269, 52906.449 25/04/30,23:52:21,01,09,1, 11.9,1,1, 4.163, 10511.461, 434.235, 52906.364 25/04/30,23:52:21,02,09,1, 11.9,1,1, 4.163, 10511.438, 434.256, 52906.470 25/04/30,23:52:21,03,09,1, 11.9,1,1, 4.163, 10511.448, 434.278, 52906.484 25/04/30,23:52:21,04,09,1, 11.9,1,1, 4.163, 10511.422, 434.257, 52906.477 25/04/30,23:52:21,05,09,1, 11.9,1,1, 4.163, 10511.433, 434.259, 52906.440 25/04/30,23:52:21,06,09,1, 11.9,1,1, 4.163, 10511.425, 434.246, 52906.473 25/04/30,23:52:21,07,09,1, 11.9,1,1, 4.163, 10511.430, 434.264, 52906.422 25/04/30,23:52:21,08,09,1, 11.9,1,1, 4.163, 10511.431, 434.264, 52906.495 25/04/30,23:52:21,09,09,1, 11.9,1,1, 4.163, 10511.405, 434.261, 52906.492 25/04/30,23:52:21,10,09,1, 11.9,1,1, 4.163, 10511.408, 434.250, 52906.412 25/04/30,23:52:21,11,09,1, 11.9,1,1, 4.163, 10511.399, 434.247, 52906.423 25/04/30,23:52:21,12,09,1, 11.9,1,1, 4.163, 10511.406, 434.283, 52906.495 25/04/30,23:52:21,13,09,1, 11.9,1,1, 4.163, 10511.397, 434.253, 52906.436 25/04/30,23:52:21,14,09,1, 11.9,1,1, 4.163, 10511.394, 434.246, 52906.472 25/04/30,23:52:21,15,09,1, 11.9,1,1, 4.163, 10511.403, 434.247, 52906.417 25/04/30,23:52:21,16,09,1, 11.9,1,1, 4.163, 10511.414, 434.248, 52906.511 25/04/30,23:52:21,17,09,1, 11.9,1,1, 4.163, 10511.388, 434.246, 52906.429 25/04/30,23:52:21,18,09,1, 11.9,1,1, 4.163, 10511.376, 434.246, 52906.510 25/04/30,23:52:21,19,09,1, 11.9,1,1, 4.163, 10511.377, 434.268, 52906.475 25/04/30,23:52:22,00,09,1, 11.9,1,1, 4.168, 10511.372, 434.268, 52906.475 25/04/30,23:52:22,01,09,1, 11.9,1,1, 4.168, 10511.398, 434.239, 52906.413 25/04/30,23:52:22,02,09,1, 11.9,1,1, 4.168, 10511.377, 434.241, 52906.419 25/04/30,23:52:22,03,09,1, 11.9,1,1, 4.168, 10511.357, 434.245, 52906.385 25/04/30,23:52:22,04,09,1, 11.9,1,1, 4.168, 10511.381, 434.235, 52906.430 25/04/30,23:52:22,05,09,1, 11.9,1,1, 4.168, 10511.386, 434.247, 52906.458 25/04/30,23:52:22,06,09,1, 11.9,1,1, 4.168, 10511.362, 434.247, 52906.440 25/04/30,23:52:22,07,09,1, 11.9,1,1, 4.168, 10511.385, 434.239, 52906.391 25/04/30,23:52:22,08,09,1, 11.9,1,1, 4.168, 10511.347, 434.261, 52906.433 25/04/30,23:52:22,09,09,1, 11.9,1,1, 4.168, 10511.361, 434.246, 52906.428 25/04/30,23:52:22,10,09,1, 11.9,1,1, 4.168, 10511.361, 434.239, 52906.510 25/04/30,23:52:22,11,09,1, 11.9,1,1, 4.168, 10511.350, 434.249, 52906.477 25/04/30,23:52:22,12,09,1, 11.9,1,1, 4.168, 10511.384, 434.233, 52906.410 25/04/30,23:52:22,13,09,1, 11.9,1,1, 4.168, 10511.342, 434.222, 52906.474 25/04/30,23:52:22,14,09,1, 11.9,1,1, 4.168, 10511.338, 434.246, 52906.466 25/04/30,23:52:22,15,09,1, 11.9,1,1, 4.168, 10511.377, 434.259, 52906.414 25/04/30,23:52:22,16,09,1, 11.9,1,1, 4.168, 10511.332, 434.257, 52906.478 25/04/30,23:52:22,17,09,1, 11.9,1,1, 4.168, 10511.355, 434.281, 52906.516 25/04/30,23:52:22,18,09,1, 11.9,1,1, 4.168, 10511.336, 434.231, 52906.444 25/04/30,23:52:22,19,09,1, 11.9,1,1, 4.168, 10511.318, 434.218, 52906.439 25/04/30,23:52:23,00,09,1, 12.0,1,1, 4.164, 10511.314, 434.218, 52906.439 25/04/30,23:52:23,01,09,1, 12.0,1,1, 4.164, 10511.351, 434.254, 52906.472 25/04/30,23:52:23,02,09,1, 12.0,1,1, 4.164, 10511.355, 434.246, 52906.452 25/04/30,23:52:23,03,09,1, 12.0,1,1, 4.164, 10511.350, 434.241, 52906.469 25/04/30,23:52:23,04,09,1, 12.0,1,1, 4.164, 10511.340, 434.256, 52906.424 25/04/30,23:52:23,05,09,1, 12.0,1,1, 4.164, 10511.320, 434.230, 52906.524 25/04/30,23:52:23,06,09,1, 12.0,1,1, 4.164, 10511.333, 434.218, 52906.451 25/04/30,23:52:23,07,09,1, 12.0,1,1, 4.164, 10511.319, 434.228, 52906.422 25/04/30,23:52:23,08,09,1, 12.0,1,1, 4.164, 10511.327, 434.240, 52906.491 25/04/30,23:52:23,09,09,1, 12.0,1,1, 4.164, 10511.341, 434.234, 52906.396 25/04/30,23:52:23,10,09,1, 12.0,1,1, 4.164, 10511.323, 434.239, 52906.464 25/04/30,23:52:23,11,09,1, 12.0,1,1, 4.164, 10511.330, 434.223, 52906.462 25/04/30,23:52:23,12,09,1, 12.0,1,1, 4.164, 10511.314, 434.241, 52906.421 25/04/30,23:52:23,13,09,1, 12.0,1,1, 4.164, 10511.321, 434.248, 52906.463 25/04/30,23:52:23,14,09,1, 12.0,1,1, 4.164, 10511.320, 434.257, 52906.514 25/04/30,23:52:23,15,09,1, 12.0,1,1, 4.164, 10511.297, 434.250, 52906.433 25/04/30,23:52:23,16,09,1, 12.0,1,1, 4.164, 10511.301, 434.245, 52906.487 25/04/30,23:52:23,17,09,1, 12.0,1,1, 4.164, 10511.303, 434.239, 52906.467 25/04/30,23:52:23,18,09,1, 12.0,1,1, 4.164, 10511.299, 434.210, 52906.512 25/04/30,23:52:23,19,09,1, 12.0,1,1, 4.164, 10511.295, 434.228, 52906.455 25/04/30,23:52:24,00,09,1, 12.0,1,1, 4.164, 10511.289, 434.228, 52906.455 25/04/30,23:52:24,01,09,1, 12.0,1,1, 4.164, 10511.270, 434.229, 52906.452 25/04/30,23:52:24,02,09,1, 12.0,1,1, 4.164, 10511.287, 434.221, 52906.508 25/04/30,23:52:24,03,09,1, 12.0,1,1, 4.164, 10511.276, 434.243, 52906.494 25/04/30,23:52:24,04,09,1, 12.0,1,1, 4.164, 10511.278, 434.230, 52906.452 25/04/30,23:52:24,05,09,1, 12.0,1,1, 4.164, 10511.274, 434.230, 52906.445 25/04/30,23:52:24,06,09,1, 12.0,1,1, 4.164, 10511.265, 434.232, 52906.446 25/04/30,23:52:24,07,09,1, 12.0,1,1, 4.164, 10511.276, 434.225, 52906.464 25/04/30,23:52:24,08,09,1, 12.0,1,1, 4.164, 10511.289, 434.237, 52906.558 25/04/30,23:52:24,09,09,1, 12.0,1,1, 4.164, 10511.213, 434.253, 52906.558 25/04/30,23:52:24,10,09,1, 12.0,1,1, 4.164, 10511.280, 434.250, 52906.513 25/04/30,23:52:24,11,09,1, 12.0,1,1, 4.164, 10511.262, 434.231, 52906.524 25/04/30,23:52:24,12,09,1, 12.0,1,1, 4.164, 10511.239, 434.233, 52906.480 25/04/30,23:52:24,13,09,1, 12.0,1,1, 4.164, 10511.274, 434.251, 52906.514 25/04/30,23:52:24,14,09,1, 12.0,1,1, 4.164, 10511.244, 434.233, 52906.463 25/04/30,23:52:24,15,09,1, 12.0,1,1, 4.164, 10511.264, 434.211, 52906.450 25/04/30,23:52:24,16,09,1, 12.0,1,1, 4.164, 10511.262, 434.258, 52906.503 25/04/30,23:52:24,17,09,1, 12.0,1,1, 4.164, 10511.259, 434.272, 52906.492 25/04/30,23:52:24,18,09,1, 12.0,1,1, 4.164, 10511.289, 434.246, 52906.505 25/04/30,23:52:24,19,09,1, 12.0,1,1, 4.164, 10511.244, 434.261, 52906.516 25/04/30,23:52:25,00,09,1, 11.9,1,1, 4.168, 10511.239, 434.261, 52906.516 25/04/30,23:52:25,01,09,1, 11.9,1,1, 4.168, 10511.262, 434.239, 52906.486 25/04/30,23:52:25,02,09,1, 11.9,1,1, 4.168, 10511.244, 434.235, 52906.508 25/04/30,23:52:25,03,09,1, 11.9,1,1, 4.168, 10511.246, 434.209, 52906.530 25/04/30,23:52:25,04,09,1, 11.9,1,1, 4.168, 10511.237, 434.206, 52906.443 25/04/30,23:52:25,05,09,1, 11.9,1,1, 4.168, 10511.216, 434.242, 52906.511 25/04/30,23:52:25,06,09,1, 11.9,1,1, 4.168, 10511.233, 434.236, 52906.492 25/04/30,23:52:25,07,09,1, 11.9,1,1, 4.168, 10511.233, 434.208, 52906.427 25/04/30,23:52:25,08,09,1, 11.9,1,1, 4.168, 10511.229, 434.224, 52906.572 25/04/30,23:52:25,09,09,1, 11.9,1,1, 4.168, 10511.212, 434.238, 52906.567 25/04/30,23:52:25,10,09,1, 11.9,1,1, 4.168, 10511.244, 434.244, 52906.485 25/04/30,23:52:25,11,09,1, 11.9,1,1, 4.168, 10511.213, 434.222, 52906.496 25/04/30,23:52:25,12,09,1, 11.9,1,1, 4.168, 10511.223, 434.251, 52906.480 25/04/30,23:52:25,13,09,1, 11.9,1,1, 4.168, 10511.223, 434.278, 52906.483 25/04/30,23:52:25,14,09,1, 11.9,1,1, 4.168, 10511.218, 434.254, 52906.471 25/04/30,23:52:25,15,09,1, 11.9,1,1, 4.168, 10511.223, 434.248, 52906.531 25/04/30,23:52:25,16,09,1, 11.9,1,1, 4.168, 10511.217, 434.230, 52906.486 25/04/30,23:52:25,17,09,1, 11.9,1,1, 4.168, 10511.222, 434.266, 52906.500 25/04/30,23:52:25,18,09,1, 11.9,1,1, 4.168, 10511.221, 434.261, 52906.467 25/04/30,23:52:25,19,09,1, 11.9,1,1, 4.168, 10511.200, 434.249, 52906.530 25/04/30,23:52:26,00,09,1, 11.9,1,1, 4.163, 10511.197, 434.249, 52906.530 25/04/30,23:52:26,01,09,1, 11.9,1,1, 4.163, 10511.197, 434.257, 52906.536 25/04/30,23:52:26,02,09,1, 11.9,1,1, 4.163, 10511.209, 434.281, 52906.518 25/04/30,23:52:26,03,09,1, 11.9,1,1, 4.163, 10511.223, 434.260, 52906.471 25/04/30,23:52:26,04,09,1, 11.9,1,1, 4.163, 10511.183, 434.248, 52906.440 25/04/30,23:52:26,05,09,1, 11.9,1,1, 4.163, 10511.226, 434.279, 52906.508 25/04/30,23:52:26,06,09,1, 11.9,1,1, 4.163, 10511.206, 434.285, 52906.512 25/04/30,23:52:26,07,09,1, 11.9,1,1, 4.163, 10511.167, 434.255, 52906.512 25/04/30,23:52:26,08,09,1, 11.9,1,1, 4.163, 10511.196, 434.267, 52906.528 25/04/30,23:52:26,09,09,1, 11.9,1,1, 4.163, 10511.193, 434.282, 52906.530 25/04/30,23:52:26,10,09,1, 11.9,1,1, 4.163, 10511.194, 434.287, 52906.537 25/04/30,23:52:26,11,09,1, 11.9,1,1, 4.163, 10511.191, 434.274, 52906.552 25/04/30,23:52:26,12,09,1, 11.9,1,1, 4.163, 10511.180, 434.267, 52906.514 25/04/30,23:52:26,13,09,1, 11.9,1,1, 4.163, 10511.203, 434.277, 52906.486 25/04/30,23:52:26,14,09,1, 11.9,1,1, 4.163, 10511.182, 434.281, 52906.448 25/04/30,23:52:26,15,09,1, 11.9,1,1, 4.163, 10511.192, 434.266, 52906.453 25/04/30,23:52:26,16,09,1, 11.9,1,1, 4.163, 10511.192, 434.291, 52906.527 25/04/30,23:52:26,17,09,1, 11.9,1,1, 4.163, 10511.178, 434.277, 52906.580 25/04/30,23:52:26,18,09,1, 11.9,1,1, 4.163, 10511.172, 434.294, 52906.532 25/04/30,23:52:26,19,09,1, 11.9,1,1, 4.163, 10511.150, 434.293, 52906.558 25/04/30,23:52:27,00,09,1, 11.9,1,1, 4.166, 10511.147, 434.293, 52906.558 25/04/30,23:52:27,01,09,1, 11.9,1,1, 4.166, 10511.143, 434.300, 52906.538 25/04/30,23:52:27,02,09,1, 11.9,1,1, 4.166, 10511.151, 434.285, 52906.565 25/04/30,23:52:27,03,09,1, 11.9,1,1, 4.166, 10511.159, 434.269, 52906.582 25/04/30,23:52:27,04,09,1, 11.9,1,1, 4.166, 10511.134, 434.288, 52906.514 25/04/30,23:52:27,05,09,1, 11.9,1,1, 4.166, 10511.153, 434.312, 52906.527 25/04/30,23:52:27,06,09,1, 11.9,1,1, 4.166, 10511.166, 434.299, 52906.525 25/04/30,23:52:27,07,09,1, 11.9,1,1, 4.166, 10511.161, 434.279, 52906.450 25/04/30,23:52:27,08,09,1, 11.9,1,1, 4.166, 10511.195, 434.312, 52906.512 25/04/30,23:52:27,09,09,1, 11.9,1,1, 4.166, 10511.156, 434.316, 52906.494 25/04/30,23:52:27,10,09,1, 11.9,1,1, 4.166, 10511.160, 434.325, 52906.532 25/04/30,23:52:27,11,09,1, 11.9,1,1, 4.166, 10511.132, 434.322, 52906.522 25/04/30,23:52:27,12,09,1, 11.9,1,1, 4.166, 10511.146, 434.311, 52906.497 25/04/30,23:52:27,13,09,1, 11.9,1,1, 4.166, 10511.155, 434.288, 52906.534 25/04/30,23:52:27,14,09,1, 11.9,1,1, 4.166, 10511.159, 434.318, 52906.521 25/04/30,23:52:27,15,09,1, 11.9,1,1, 4.166, 10511.159, 434.316, 52906.485 25/04/30,23:52:27,16,09,1, 11.9,1,1, 4.166, 10511.152, 434.281, 52906.540 25/04/30,23:52:27,17,09,1, 11.9,1,1, 4.166, 10511.148, 434.308, 52906.584 25/04/30,23:52:27,18,09,1, 11.9,1,1, 4.166, 10511.146, 434.314, 52906.573 25/04/30,23:52:27,19,09,1, 11.9,1,1, 4.166, 10511.103, 434.297, 52906.558 25/04/30,23:52:28,00,10,1, 11.9,1,1, 4.159, 10511.097, 434.297, 52906.558 25/04/30,23:52:28,01,10,1, 11.9,1,1, 4.159, 10511.146, 434.282, 52906.544 25/04/30,23:52:28,02,10,1, 11.9,1,1, 4.159, 10511.136, 434.298, 52906.534 25/04/30,23:52:28,03,10,1, 11.9,1,1, 4.159, 10511.160, 434.308, 52906.489 25/04/30,23:52:28,04,10,1, 11.9,1,1, 4.159, 10511.129, 434.305, 52906.536 25/04/30,23:52:28,05,10,1, 11.9,1,1, 4.159, 10511.124, 434.320, 52906.572 25/04/30,23:52:28,06,10,1, 11.9,1,1, 4.159, 10511.126, 434.329, 52906.576 25/04/30,23:52:28,07,10,1, 11.9,1,1, 4.159, 10511.150, 434.326, 52906.516 25/04/30,23:52:28,08,10,1, 11.9,1,1, 4.159, 10511.115, 434.305, 52906.514 25/04/30,23:52:28,09,10,1, 11.9,1,1, 4.159, 10511.138, 434.308, 52906.588 25/04/30,23:52:28,10,10,1, 11.9,1,1, 4.159, 10511.126, 434.327, 52906.544 25/04/30,23:52:28,11,10,1, 11.9,1,1, 4.159, 10511.121, 434.344, 52906.590 25/04/30,23:52:28,12,10,1, 11.9,1,1, 4.159, 10511.114, 434.317, 52906.589 25/04/30,23:52:28,13,10,1, 11.9,1,1, 4.159, 10511.104, 434.329, 52906.581 25/04/30,23:52:28,14,10,1, 11.9,1,1, 4.159, 10511.119, 434.354, 52906.522 25/04/30,23:52:28,15,10,1, 11.9,1,1, 4.159, 10511.115, 434.341, 52906.608 25/04/30,23:52:28,16,10,1, 11.9,1,1, 4.159, 10511.138, 434.346, 52906.600 25/04/30,23:52:28,17,10,1, 11.9,1,1, 4.159, 10511.104, 434.353, 52906.638 25/04/30,23:52:28,18,10,1, 11.9,1,1, 4.159, 10511.107, 434.347, 52906.605 25/04/30,23:52:28,19,10,1, 11.9,1,1, 4.159, 10511.131, 434.318, 52906.526 25/04/30,23:52:29,00,10,1, 11.9,1,1, 4.163, 10511.130, 434.318, 52906.526 25/04/30,23:52:29,01,10,1, 11.9,1,1, 4.163, 10511.125, 434.353, 52906.580 25/04/30,23:52:29,02,10,1, 11.9,1,1, 4.163, 10511.112, 434.329, 52906.524 25/04/30,23:52:29,03,10,1, 11.9,1,1, 4.163, 10511.103, 434.333, 52906.537 25/04/30,23:52:29,04,10,1, 11.9,1,1, 4.163, 10511.108, 434.322, 52906.551 25/04/30,23:52:29,05,10,1, 11.9,1,1, 4.163, 10511.133, 434.323, 52906.552 25/04/30,23:52:29,06,10,1, 11.9,1,1, 4.163, 10511.110, 434.348, 52906.600 25/04/30,23:52:29,07,10,1, 11.9,1,1, 4.163, 10511.114, 434.334, 52906.584 25/04/30,23:52:29,08,10,1, 11.9,1,1, 4.163, 10511.111, 434.317, 52906.600 25/04/30,23:52:29,09,10,1, 11.9,1,1, 4.163, 10511.070, 434.304, 52906.562 25/04/30,23:52:29,10,10,1, 11.9,1,1, 4.163, 10511.111, 434.336, 52906.547 25/04/30,23:52:29,11,10,1, 11.9,1,1, 4.163, 10511.080, 434.360, 52906.617 25/04/30,23:52:29,12,10,1, 11.9,1,1, 4.163, 10511.103, 434.356, 52906.569 25/04/30,23:52:29,13,10,1, 11.9,1,1, 4.163, 10511.104, 434.356, 52906.619 25/04/30,23:52:29,14,10,1, 11.9,1,1, 4.163, 10511.080, 434.350, 52906.590 25/04/30,23:52:29,15,10,1, 11.9,1,1, 4.163, 10511.092, 434.337, 52906.601 25/04/30,23:52:29,16,10,1, 11.9,1,1, 4.163, 10511.080, 434.340, 52906.546 25/04/30,23:52:29,17,10,1, 11.9,1,1, 4.163, 10511.088, 434.341, 52906.594 25/04/30,23:52:29,18,10,1, 11.9,1,1, 4.163, 10511.085, 434.365, 52906.573 25/04/30,23:52:29,19,10,1, 11.9,1,1, 4.163, 10511.097, 434.370, 52906.599 25/04/30,23:52:30,00,10,1, 11.9,1,1, 4.163, 10511.097, 434.370, 52906.599 25/04/30,23:52:30,01,10,1, 11.9,1,1, 4.163, 10511.084, 434.351, 52906.601 25/04/30,23:52:30,02,10,1, 11.9,1,1, 4.163, 10511.088, 434.363, 52906.633 25/04/30,23:52:30,03,10,1, 11.9,1,1, 4.163, 10511.087, 434.344, 52906.613 25/04/30,23:52:30,04,10,1, 11.9,1,1, 4.163, 10511.076, 434.342, 52906.599 25/04/30,23:52:30,05,10,1, 11.9,1,1, 4.163, 10511.051, 434.337, 52906.598 25/04/30,23:52:30,06,10,1, 11.9,1,1, 4.163, 10511.087, 434.359, 52906.556 25/04/30,23:52:30,07,10,1, 11.9,1,1, 4.163, 10511.053, 434.375, 52906.635 25/04/30,23:52:30,08,10,1, 11.9,1,1, 4.163, 10511.077, 434.365, 52906.576 25/04/30,23:52:30,09,10,1, 11.9,1,1, 4.163, 10511.065, 434.360, 52906.637 25/04/30,23:52:30,10,10,1, 11.9,1,1, 4.163, 10511.057, 434.356, 52906.621 25/04/30,23:52:30,11,10,1, 11.9,1,1, 4.163, 10511.060, 434.366, 52906.612 25/04/30,23:52:30,12,10,1, 11.9,1,1, 4.163, 10511.053, 434.374, 52906.621 25/04/30,23:52:30,13,10,1, 11.9,1,1, 4.163, 10511.052, 434.358, 52906.664 25/04/30,23:52:30,14,10,1, 11.9,1,1, 4.163, 10511.048, 434.370, 52906.646 25/04/30,23:52:30,15,10,1, 11.9,1,1, 4.163, 10511.043, 434.370, 52906.634 25/04/30,23:52:30,16,10,1, 11.9,1,1, 4.163, 10511.055, 434.358, 52906.553 25/04/30,23:52:30,17,10,1, 11.9,1,1, 4.163, 10511.047, 434.358, 52906.576 25/04/30,23:52:30,18,10,1, 11.9,1,1, 4.163, 10511.065, 434.351, 52906.560 25/04/30,23:52:30,19,10,1, 11.9,1,1, 4.163, 10511.086, 434.378, 52906.576 25/04/30,23:52:31,00,10,1, 12.0,1,1, 4.164, 10511.080, 434.378, 52906.576 25/04/30,23:52:31,01,10,1, 12.0,1,1, 4.164, 10511.016, 434.379, 52906.640 25/04/30,23:52:31,02,10,1, 12.0,1,1, 4.164, 10511.060, 434.370, 52906.628 25/04/30,23:52:31,03,10,1, 12.0,1,1, 4.164, 10511.048, 434.380, 52906.634 25/04/30,23:52:31,04,10,1, 12.0,1,1, 4.164, 10511.029, 434.369, 52906.608 25/04/30,23:52:31,05,10,1, 12.0,1,1, 4.164, 10511.044, 434.377, 52906.617 25/04/30,23:52:31,06,10,1, 12.0,1,1, 4.164, 10511.001, 434.376, 52906.642 25/04/30,23:52:31,07,10,1, 12.0,1,1, 4.164, 10511.031, 434.364, 52906.587 25/04/30,23:52:31,08,10,1, 12.0,1,1, 4.164, 10511.026, 434.375, 52906.576 25/04/30,23:52:31,09,10,1, 12.0,1,1, 4.164, 10511.048, 434.384, 52906.591 25/04/30,23:52:31,10,10,1, 12.0,1,1, 4.164, 10511.016, 434.394, 52906.608 25/04/30,23:52:31,11,10,1, 12.0,1,1, 4.164, 10511.048, 434.414, 52906.669 25/04/30,23:52:31,12,10,1, 12.0,1,1, 4.164, 10511.058, 434.371, 52906.606 25/04/30,23:52:31,13,10,1, 12.0,1,1, 4.164, 10511.037, 434.372, 52906.602 25/04/30,23:52:31,14,10,1, 12.0,1,1, 4.164, 10511.038, 434.367, 52906.556 25/04/30,23:52:31,15,10,1, 12.0,1,1, 4.164, 10511.009, 434.403, 52906.681 25/04/30,23:52:31,16,10,1, 12.0,1,1, 4.164, 10511.021, 434.397, 52906.571 25/04/30,23:52:31,17,10,1, 12.0,1,1, 4.164, 10511.012, 434.392, 52906.624 25/04/30,23:52:31,18,10,1, 12.0,1,1, 4.164, 10511.022, 434.403, 52906.632 25/04/30,23:52:31,19,10,1, 12.0,1,1, 4.164, 10511.019, 434.381, 52906.567 25/04/30,23:52:32,00,09,1, 11.9,1,1, 4.167, 10511.013, 434.381, 52906.567 25/04/30,23:52:32,01,09,1, 11.9,1,1, 4.167, 10511.005, 434.415, 52906.844 25/04/30,23:52:32,02,09,1, 11.9,1,1, 4.167, 10510.993, 434.410, 52906.566 25/04/30,23:52:32,03,09,1, 11.9,1,1, 4.167, 10510.975, 434.406, 52906.832 25/04/30,23:52:32,04,09,1, 11.9,1,1, 4.167, 10511.027, 434.404, 52906.594 25/04/30,23:52:32,05,09,1, 11.9,1,1, 4.167, 10511.010, 434.384, 52906.566 25/04/30,23:52:32,06,09,1, 11.9,1,1, 4.167, 10510.978, 434.404, 52906.634 25/04/30,23:52:32,07,09,1, 11.9,1,1, 4.167, 10511.011, 434.423, 52906.583 25/04/30,23:52:32,08,09,1, 11.9,1,1, 4.167, 10510.981, 434.418, 52906.579 25/04/30,23:52:32,09,09,1, 11.9,1,1, 4.167, 10510.985, 434.403, 52906.568 25/04/30,23:52:32,10,09,1, 11.9,1,1, 4.167, 10511.011, 434.401, 52906.662 25/04/30,23:52:32,11,09,1, 11.9,1,1, 4.167, 10511.004, 434.463, 52906.653 25/04/30,23:52:32,12,09,1, 11.9,1,1, 4.167, 10511.010, 434.416, 52906.602 25/04/30,23:52:32,13,09,1, 11.9,1,1, 4.167, 10510.979, 434.430, 52906.610 25/04/30,23:52:32,14,09,1, 11.9,1,1, 4.167, 10510.980, 434.420, 52906.617 25/04/30,23:52:32,15,09,1, 11.9,1,1, 4.167, 10510.976, 434.425, 52906.648 25/04/30,23:52:32,16,09,1, 11.9,1,1, 4.167, 10510.997, 434.423, 52906.578 25/04/30,23:52:32,17,09,1, 11.9,1,1, 4.167, 10511.016, 434.422, 52906.657 25/04/30,23:52:32,18,09,1, 11.9,1,1, 4.167, 10511.000, 434.419, 52906.653 25/04/30,23:52:32,19,09,1, 11.9,1,1, 4.167, 10510.983, 434.403, 52906.618 25/04/30,23:52:33,00,09,1, 11.9,1,1, 4.162, 10510.980, 434.403, 52906.618 25/04/30,23:52:33,01,09,1, 11.9,1,1, 4.162, 10510.982, 434.422, 52906.669 25/04/30,23:52:33,02,09,1, 11.9,1,1, 4.162, 10510.976, 434.429, 52906.694 25/04/30,23:52:33,03,09,1, 11.9,1,1, 4.162, 10511.000, 434.444, 52906.643 25/04/30,23:52:33,04,09,1, 11.9,1,1, 4.162, 10510.975, 434.463, 52906.605 25/04/30,23:52:33,05,09,1, 11.9,1,1, 4.162, 10510.964, 434.437, 52906.571 25/04/30,23:52:33,06,09,1, 11.9,1,1, 4.162, 10510.988, 434.456, 52906.655 25/04/30,23:52:33,07,09,1, 11.9,1,1, 4.162, 10510.946, 434.443, 52906.681 25/04/30,23:52:33,08,09,1, 11.9,1,1, 4.162, 10510.983, 434.439, 52906.577 25/04/30,23:52:33,09,09,1, 11.9,1,1, 4.162, 10510.978, 434.424, 52906.643 25/04/30,23:52:33,10,09,1, 11.9,1,1, 4.162, 10510.991, 434.452, 52906.665 25/04/30,23:52:33,11,09,1, 11.9,1,1, 4.162, 10510.955, 434.444, 52906.593 25/04/30,23:52:33,12,09,1, 11.9,1,1, 4.162, 10511.008, 434.434, 52906.522 25/04/30,23:52:33,13,09,1, 11.9,1,1, 4.162, 10510.978, 434.452, 52906.595 25/04/30,23:52:33,14,09,1, 11.9,1,1, 4.162, 10510.963, 434.467, 52906.591 25/04/30,23:52:33,15,09,1, 11.9,1,1, 4.162, 10510.956, 434.455, 52906.771 25/04/30,23:52:33,16,09,1, 11.9,1,1, 4.162, 10510.978, 434.456, 52906.655 25/04/30,23:52:33,17,09,1, 11.9,1,1, 4.162, 10510.953, 434.469, 52906.713 25/04/30,23:52:33,18,09,1, 11.9,1,1, 4.162, 10510.971, 434.445, 52906.562 25/04/30,23:52:33,19,09,1, 11.9,1,1, 4.162, 10510.954, 434.440, 52906.644 25/04/30,23:52:34,00,08,1, 12.0,1,1, 4.162, 10510.947, 434.440, 52906.644 25/04/30,23:52:34,01,08,1, 12.0,1,1, 4.162, 10510.961, 434.460, 52906.564 25/04/30,23:52:34,02,08,1, 12.0,1,1, 4.162, 10510.944, 434.449, 52906.703 25/04/30,23:52:34,03,08,1, 12.0,1,1, 4.162, 10510.951, 434.500, 52906.626 25/04/30,23:52:34,04,08,1, 12.0,1,1, 4.162, 10510.941, 434.477, 52906.667 25/04/30,23:52:34,05,08,1, 12.0,1,1, 4.162, 10510.956, 434.440, 52906.657 25/04/30,23:52:34,06,08,1, 12.0,1,1, 4.162, 10510.944, 434.482, 52906.660 25/04/30,23:52:34,07,08,1, 12.0,1,1, 4.162, 10510.955, 434.474, 52906.724 25/04/30,23:52:34,08,08,1, 12.0,1,1, 4.162, 10510.940, 434.478, 52906.648 25/04/30,23:52:34,09,08,1, 12.0,1,1, 4.162, 10510.963, 434.465, 52906.715 25/04/30,23:52:34,10,08,1, 12.0,1,1, 4.162, 10510.962, 434.465, 52906.660 25/04/30,23:52:34,11,08,1, 12.0,1,1, 4.162, 10510.933, 434.482, 52906.651 25/04/30,23:52:34,12,08,1, 12.0,1,1, 4.162, 10510.926, 434.500, 52906.647 25/04/30,23:52:34,13,08,1, 12.0,1,1, 4.162, 10510.956, 434.485, 52906.706 25/04/30,23:52:34,14,08,1, 12.0,1,1, 4.162, 10510.929, 434.472, 52906.612 25/04/30,23:52:34,15,08,1, 12.0,1,1, 4.162, 10510.946, 434.478, 52906.663 25/04/30,23:52:34,16,08,1, 12.0,1,1, 4.162, 10510.943, 434.515, 52906.612 25/04/30,23:52:34,17,08,1, 12.0,1,1, 4.162, 10510.921, 434.485, 52906.599 25/04/30,23:52:34,18,08,1, 12.0,1,1, 4.162, 10510.916, 434.482, 52906.621 25/04/30,23:52:34,19,08,1, 12.0,1,1, 4.162, 10510.943, 434.498, 52906.651 25/04/30,23:52:35,00,09,1, 12.0,1,1, 4.166, 10510.938, 434.498, 52906.651 25/04/30,23:52:35,01,09,1, 12.0,1,1, 4.166, 10510.947, 434.470, 52906.580 25/04/30,23:52:35,02,09,1, 12.0,1,1, 4.166, 10510.932, 434.496, 52906.597 25/04/30,23:52:35,03,09,1, 12.0,1,1, 4.166, 10510.925, 434.499, 52906.711 25/04/30,23:52:35,04,09,1, 12.0,1,1, 4.166, 10510.939, 434.504, 52906.645 25/04/30,23:52:35,05,09,1, 12.0,1,1, 4.166, 10510.920, 434.490, 52906.668 25/04/30,23:52:35,06,09,1, 12.0,1,1, 4.166, 10510.940, 434.523, 52906.651 25/04/30,23:52:35,07,09,1, 12.0,1,1, 4.166, 10510.927, 434.486, 52906.623 25/04/30,23:52:35,08,09,1, 12.0,1,1, 4.166, 10510.939, 434.502, 52906.681 25/04/30,23:52:35,09,09,1, 12.0,1,1, 4.166, 10510.939, 434.510, 52906.696 25/04/30,23:52:35,10,09,1, 12.0,1,1, 4.166, 10510.945, 434.520, 52906.715 25/04/30,23:52:35,11,09,1, 12.0,1,1, 4.166, 10510.933, 434.500, 52906.640 25/04/30,23:52:35,12,09,1, 12.0,1,1, 4.166, 10510.917, 434.518, 52906.631 25/04/30,23:52:35,13,09,1, 12.0,1,1, 4.166, 10510.946, 434.502, 52906.670 25/04/30,23:52:35,14,09,1, 12.0,1,1, 4.166, 10510.916, 434.510, 52906.689 25/04/30,23:52:35,15,09,1, 12.0,1,1, 4.166, 10510.920, 434.524, 52906.676 25/04/30,23:52:35,16,09,1, 12.0,1,1, 4.166, 10510.925, 434.508, 52906.719 25/04/30,23:52:35,17,09,1, 12.0,1,1, 4.166, 10510.922, 434.509, 52906.697 25/04/30,23:52:35,18,09,1, 12.0,1,1, 4.166, 10510.917, 434.528, 52906.749 25/04/30,23:52:35,19,09,1, 12.0,1,1, 4.166, 10510.934, 434.522, 52906.709 25/04/30,23:52:36,00,09,1, 11.9,1,1, 4.164, 10510.930, 434.522, 52906.709 25/04/30,23:52:36,01,09,1, 11.9,1,1, 4.164, 10510.925, 434.508, 52906.701 25/04/30,23:52:36,02,09,1, 11.9,1,1, 4.164, 10510.901, 434.526, 52906.744 25/04/30,23:52:36,03,09,1, 11.9,1,1, 4.164, 10510.916, 434.535, 52906.693 25/04/30,23:52:36,04,09,1, 11.9,1,1, 4.164, 10510.917, 434.516, 52906.690 25/04/30,23:52:36,05,09,1, 11.9,1,1, 4.164, 10510.919, 434.542, 52906.715 25/04/30,23:52:36,06,09,1, 11.9,1,1, 4.164, 10510.888, 434.529, 52906.709 25/04/30,23:52:36,07,09,1, 11.9,1,1, 4.164, 10510.924, 434.542, 52906.701 25/04/30,23:52:36,08,09,1, 11.9,1,1, 4.164, 10510.920, 434.520, 52906.652 25/04/30,23:52:36,09,09,1, 11.9,1,1, 4.164, 10510.895, 434.540, 52906.694 25/04/30,23:52:36,10,09,1, 11.9,1,1, 4.164, 10510.909, 434.494, 52906.658 25/04/30,23:52:36,11,09,1, 11.9,1,1, 4.164, 10510.892, 434.537, 52906.651 25/04/30,23:52:36,12,09,1, 11.9,1,1, 4.164, 10510.891, 434.589, 52906.761 25/04/30,23:52:36,13,09,1, 11.9,1,1, 4.164, 10510.908, 434.549, 52906.695 25/04/30,23:52:36,14,09,1, 11.9,1,1, 4.164, 10510.912, 434.530, 52906.641 25/04/30,23:52:36,15,09,1, 11.9,1,1, 4.164, 10510.899, 434.532, 52906.703 25/04/30,23:52:36,16,09,1, 11.9,1,1, 4.164, 10510.896, 434.559, 52906.665 25/04/30,23:52:36,17,09,1, 11.9,1,1, 4.164, 10510.894, 434.563, 52906.710 25/04/30,23:52:36,18,09,1, 11.9,1,1, 4.164, 10510.903, 434.566, 52906.756 25/04/30,23:52:36,19,09,1, 11.9,1,1, 4.164, 10510.899, 434.543, 52906.639 25/04/30,23:52:37,00,09,1, 12.0,1,1, 4.163, 10510.896, 434.543, 52906.639 25/04/30,23:52:37,01,09,1, 12.0,1,1, 4.163, 10510.928, 434.546, 52906.694 25/04/30,23:52:37,02,09,1, 12.0,1,1, 4.163, 10510.917, 434.562, 52906.723 25/04/30,23:52:37,03,09,1, 12.0,1,1, 4.163, 10510.891, 434.556, 52906.696 25/04/30,23:52:37,04,09,1, 12.0,1,1, 4.163, 10510.877, 434.562, 52906.752 25/04/30,23:52:37,05,09,1, 12.0,1,1, 4.163, 10510.919, 434.558, 52906.691 25/04/30,23:52:37,06,09,1, 12.0,1,1, 4.163, 10510.903, 434.558, 52906.742 25/04/30,23:52:37,07,09,1, 12.0,1,1, 4.163, 10510.891, 434.549, 52906.711 25/04/30,23:52:37,08,09,1, 12.0,1,1, 4.163, 10510.897, 434.572, 52906.726 25/04/30,23:52:37,09,09,1, 12.0,1,1, 4.163, 10510.902, 434.566, 52906.667 25/04/30,23:52:37,10,09,1, 12.0,1,1, 4.163, 10510.899, 434.543, 52906.638 25/04/30,23:52:37,11,09,1, 12.0,1,1, 4.163, 10510.901, 434.571, 52906.732 25/04/30,23:52:37,12,09,1, 12.0,1,1, 4.163, 10510.893, 434.596, 52906.730 25/04/30,23:52:37,13,09,1, 12.0,1,1, 4.163, 10510.898, 434.579, 52906.730 25/04/30,23:52:37,14,09,1, 12.0,1,1, 4.163, 10510.904, 434.561, 52906.657 25/04/30,23:52:37,15,09,1, 12.0,1,1, 4.163, 10510.912, 434.550, 52906.734 25/04/30,23:52:37,16,09,1, 12.0,1,1, 4.163, 10510.895, 434.582, 52906.794 25/04/30,23:52:37,17,09,1, 12.0,1,1, 4.163, 10510.880, 434.586, 52906.727 25/04/30,23:52:37,18,09,1, 12.0,1,1, 4.163, 10510.884, 434.590, 52906.716 25/04/30,23:52:37,19,09,1, 12.0,1,1, 4.163, 10510.877, 434.606, 52906.712 25/04/30,23:52:38,00,09,1, 11.9,1,1, 4.165, 10510.871, 434.606, 52906.712 25/04/30,23:52:38,01,09,1, 11.9,1,1, 4.165, 10510.889, 434.600, 52906.735 25/04/30,23:52:38,02,09,1, 11.9,1,1, 4.165, 10510.894, 434.582, 52906.724 25/04/30,23:52:38,03,09,1, 11.9,1,1, 4.165, 10510.890, 434.589, 52906.732 25/04/30,23:52:38,04,09,1, 11.9,1,1, 4.165, 10510.881, 434.614, 52906.748 25/04/30,23:52:38,05,09,1, 11.9,1,1, 4.165, 10510.886, 434.595, 52906.788 25/04/30,23:52:38,06,09,1, 11.9,1,1, 4.165, 10510.868, 434.593, 52906.708 25/04/30,23:52:38,07,09,1, 11.9,1,1, 4.165, 10510.897, 434.609, 52906.691 25/04/30,23:52:38,08,09,1, 11.9,1,1, 4.165, 10510.879, 434.598, 52906.719 25/04/30,23:52:38,09,09,1, 11.9,1,1, 4.165, 10510.876, 434.597, 52906.751 25/04/30,23:52:38,10,09,1, 11.9,1,1, 4.165, 10510.898, 434.598, 52906.718 25/04/30,23:52:38,11,09,1, 11.9,1,1, 4.165, 10510.876, 434.593, 52906.760 25/04/30,23:52:38,12,09,1, 11.9,1,1, 4.165, 10510.881, 434.615, 52906.753 25/04/30,23:52:38,13,09,1, 11.9,1,1, 4.165, 10510.878, 434.589, 52906.756 25/04/30,23:52:38,14,09,1, 11.9,1,1, 4.165, 10510.881, 434.581, 52906.767 25/04/30,23:52:38,15,09,1, 11.9,1,1, 4.165, 10510.867, 434.613, 52906.705 25/04/30,23:52:38,16,09,1, 11.9,1,1, 4.165, 10510.880, 434.631, 52906.733 25/04/30,23:52:38,17,09,1, 11.9,1,1, 4.165, 10510.886, 434.636, 52906.790 25/04/30,23:52:38,18,09,1, 11.9,1,1, 4.165, 10510.876, 434.626, 52906.732 25/04/30,23:52:38,19,09,1, 11.9,1,1, 4.165, 10510.881, 434.599, 52906.742 25/04/30,23:52:39,00,09,1, 11.9,1,1, 4.167, 10510.880, 434.599, 52906.742 25/04/30,23:52:39,01,09,1, 11.9,1,1, 4.167, 10510.886, 434.613, 52906.723 25/04/30,23:52:39,02,09,1, 11.9,1,1, 4.167, 10510.880, 434.585, 52906.727 25/04/30,23:52:39,03,09,1, 11.9,1,1, 4.167, 10510.882, 434.600, 52906.754 25/04/30,23:52:39,04,09,1, 11.9,1,1, 4.167, 10510.895, 434.646, 52906.750 25/04/30,23:52:39,05,09,1, 11.9,1,1, 4.167, 10510.868, 434.602, 52906.767 25/04/30,23:52:39,06,09,1, 11.9,1,1, 4.167, 10510.879, 434.612, 52906.695 25/04/30,23:52:39,07,09,1, 11.9,1,1, 4.167, 10510.883, 434.628, 52906.800 25/04/30,23:52:39,08,09,1, 11.9,1,1, 4.167, 10510.864, 434.631, 52906.793 25/04/30,23:52:39,09,09,1, 11.9,1,1, 4.167, 10510.862, 434.619, 52906.725 25/04/30,23:52:39,10,09,1, 11.9,1,1, 4.167, 10510.875, 434.621, 52906.754 25/04/30,23:52:39,11,09,1, 11.9,1,1, 4.167, 10510.873, 434.624, 52906.770 25/04/30,23:52:39,12,09,1, 11.9,1,1, 4.167, 10510.859, 434.628, 52906.724 25/04/30,23:52:39,13,09,1, 11.9,1,1, 4.167, 10510.886, 434.631, 52906.819 25/04/30,23:52:39,14,09,1, 11.9,1,1, 4.167, 10510.884, 434.633, 52906.733 25/04/30,23:52:39,15,09,1, 11.9,1,1, 4.167, 10510.843, 434.609, 52906.775 25/04/30,23:52:39,16,09,1, 11.9,1,1, 4.167, 10510.863, 434.644, 52906.677 25/04/30,23:52:39,17,09,1, 11.9,1,1, 4.167, 10510.864, 434.637, 52906.765 25/04/30,23:52:39,18,09,1, 11.9,1,1, 4.167, 10510.851, 434.620, 52906.785 25/04/30,23:52:39,19,09,1, 11.9,1,1, 4.167, 10510.851, 434.635, 52906.765 25/04/30,23:52:40,00,09,1, 11.9,1,1, 4.166, 10510.846, 434.635, 52906.765 25/04/30,23:52:40,01,09,1, 11.9,1,1, 4.166, 10510.871, 434.644, 52906.748 25/04/30,23:52:40,02,09,1, 11.9,1,1, 4.166, 10510.881, 434.630, 52906.810 25/04/30,23:52:40,03,09,1, 11.9,1,1, 4.166, 10510.863, 434.629, 52906.723 25/04/30,23:52:40,04,09,1, 11.9,1,1, 4.166, 10510.889, 434.642, 52906.813 25/04/30,23:52:40,05,09,1, 11.9,1,1, 4.166, 10510.862, 434.624, 52906.756 25/04/30,23:52:40,06,09,1, 11.9,1,1, 4.166, 10510.865, 434.644, 52906.802 25/04/30,23:52:40,07,09,1, 11.9,1,1, 4.166, 10510.863, 434.672, 52906.833 25/04/30,23:52:40,08,09,1, 11.9,1,1, 4.166, 10510.852, 434.671, 52906.709 25/04/30,23:52:40,09,09,1, 11.9,1,1, 4.166, 10510.851, 434.652, 52906.780 25/04/30,23:52:40,10,09,1, 11.9,1,1, 4.166, 10510.880, 434.661, 52906.784 25/04/30,23:52:40,11,09,1, 11.9,1,1, 4.166, 10510.829, 434.635, 52906.717 25/04/30,23:52:40,12,09,1, 11.9,1,1, 4.166, 10510.841, 434.649, 52906.829 25/04/30,23:52:40,13,09,1, 11.9,1,1, 4.166, 10510.858, 434.670, 52906.780 25/04/30,23:52:40,14,09,1, 11.9,1,1, 4.166, 10510.857, 434.638, 52906.793 25/04/30,23:52:40,15,09,1, 11.9,1,1, 4.166, 10510.861, 434.631, 52906.762 25/04/30,23:52:40,16,09,1, 11.9,1,1, 4.166, 10510.864, 434.656, 52906.852 25/04/30,23:52:40,17,09,1, 11.9,1,1, 4.166, 10510.861, 434.629, 52906.790 25/04/30,23:52:40,18,09,1, 11.9,1,1, 4.166, 10510.833, 434.639, 52906.737 25/04/30,23:52:40,19,09,1, 11.9,1,1, 4.166, 10510.865, 434.677, 52906.788 25/04/30,23:52:41,00,09,1, 12.0,1,1, 4.159, 10510.863, 434.677, 52906.788 25/04/30,23:52:41,01,09,1, 12.0,1,1, 4.159, 10510.855, 434.674, 52906.752 25/04/30,23:52:41,02,09,1, 12.0,1,1, 4.159, 10510.860, 434.674, 52906.739 25/04/30,23:52:41,03,09,1, 12.0,1,1, 4.159, 10510.832, 434.667, 52906.782 25/04/30,23:52:41,04,09,1, 12.0,1,1, 4.159, 10510.826, 434.665, 52906.754 25/04/30,23:52:41,05,09,1, 12.0,1,1, 4.159, 10510.842, 434.655, 52906.805 25/04/30,23:52:41,06,09,1, 12.0,1,1, 4.159, 10510.850, 434.688, 52906.762 25/04/30,23:52:41,07,09,1, 12.0,1,1, 4.159, 10510.846, 434.671, 52906.738 25/04/30,23:52:41,08,09,1, 12.0,1,1, 4.159, 10510.842, 434.671, 52906.775 25/04/30,23:52:41,09,09,1, 12.0,1,1, 4.159, 10510.818, 434.666, 52906.715 25/04/30,23:52:41,10,09,1, 12.0,1,1, 4.159, 10510.863, 434.705, 52906.876 25/04/30,23:52:41,11,09,1, 12.0,1,1, 4.159, 10510.826, 434.656, 52906.742 25/04/30,23:52:41,12,09,1, 12.0,1,1, 4.159, 10510.847, 434.688, 52906.784 25/04/30,23:52:41,13,09,1, 12.0,1,1, 4.159, 10510.830, 434.693, 52906.756 25/04/30,23:52:41,14,09,1, 12.0,1,1, 4.159, 10510.828, 434.686, 52906.789 25/04/30,23:52:41,15,09,1, 12.0,1,1, 4.159, 10510.818, 434.663, 52906.745 25/04/30,23:52:41,16,09,1, 12.0,1,1, 4.159, 10510.835, 434.699, 52906.738 25/04/30,23:52:41,17,09,1, 12.0,1,1, 4.159, 10510.829, 434.671, 52906.833 25/04/30,23:52:41,18,09,1, 12.0,1,1, 4.159, 10510.807, 434.688, 52906.754 25/04/30,23:52:41,19,09,1, 12.0,1,1, 4.159, 10510.819, 434.708, 52906.804 25/04/30,23:52:42,00,09,1, 11.9,1,1, 4.165, 10510.813, 434.708, 52906.804 25/04/30,23:52:42,01,09,1, 11.9,1,1, 4.165, 10510.832, 434.677, 52906.781 25/04/30,23:52:42,02,09,1, 11.9,1,1, 4.165, 10510.818, 434.688, 52906.803 25/04/30,23:52:42,03,09,1, 11.9,1,1, 4.165, 10510.821, 434.711, 52906.772 25/04/30,23:52:42,04,09,1, 11.9,1,1, 4.165, 10510.792, 434.718, 52906.863 25/04/30,23:52:42,05,09,1, 11.9,1,1, 4.165, 10510.799, 434.704, 52906.804 25/04/30,23:52:42,06,09,1, 11.9,1,1, 4.165, 10510.816, 434.711, 52906.822 25/04/30,23:52:42,07,09,1, 11.9,1,1, 4.165, 10510.800, 434.690, 52906.839 25/04/30,23:52:42,08,09,1, 11.9,1,1, 4.165, 10510.810, 434.714, 52906.755 25/04/30,23:52:42,09,09,1, 11.9,1,1, 4.165, 10510.816, 434.708, 52906.727 25/04/30,23:52:42,10,09,1, 11.9,1,1, 4.165, 10510.816, 434.710, 52906.777 25/04/30,23:52:42,11,09,1, 11.9,1,1, 4.165, 10510.795, 434.716, 52906.753 25/04/30,23:52:42,12,09,1, 11.9,1,1, 4.165, 10510.817, 434.741, 52906.861 25/04/30,23:52:42,13,09,1, 11.9,1,1, 4.165, 10510.819, 434.741, 52906.850 25/04/30,23:52:42,14,09,1, 11.9,1,1, 4.165, 10510.800, 434.719, 52906.815 25/04/30,23:52:42,15,09,1, 11.9,1,1, 4.165, 10510.807, 434.757, 52906.822 25/04/30,23:52:42,16,09,1, 11.9,1,1, 4.165, 10510.823, 434.760, 52906.802 25/04/30,23:52:42,17,09,1, 11.9,1,1, 4.165, 10510.797, 434.759, 52906.755 25/04/30,23:52:42,18,09,1, 11.9,1,1, 4.165, 10510.822, 434.739, 52906.780 25/04/30,23:52:42,19,09,1, 11.9,1,1, 4.165, 10510.825, 434.777, 52906.792 25/04/30,23:52:43,00,09,1, 11.9,1,1, 4.159, 10510.821, 434.777, 52906.792 25/04/30,23:52:43,01,09,1, 11.9,1,1, 4.159, 10510.769, 434.746, 52906.867 25/04/30,23:52:43,02,09,1, 11.9,1,1, 4.159, 10510.799, 434.746, 52906.867 25/04/30,23:52:43,03,09,1, 11.9,1,1, 4.159, 10510.783, 434.771, 52906.790 25/04/30,23:52:43,04,09,1, 11.9,1,1, 4.159, 10510.771, 434.765, 52906.814 25/04/30,23:52:43,05,09,1, 11.9,1,1, 4.159, 10510.772, 434.774, 52906.740 25/04/30,23:52:43,06,09,1, 11.9,1,1, 4.159, 10510.779, 434.767, 52906.760 25/04/30,23:52:43,07,09,1, 11.9,1,1, 4.159, 10510.808, 434.759, 52906.753 25/04/30,23:52:43,08,09,1, 11.9,1,1, 4.159, 10510.794, 434.797, 52906.781 25/04/30,23:52:43,09,09,1, 11.9,1,1, 4.159, 10510.801, 434.790, 52906.853 25/04/30,23:52:43,10,09,1, 11.9,1,1, 4.159, 10510.781, 434.787, 52906.863 25/04/30,23:52:43,11,09,1, 11.9,1,1, 4.159, 10510.783, 434.756, 52906.772 25/04/30,23:52:43,12,09,1, 11.9,1,1, 4.159, 10510.813, 434.795, 52906.803 25/04/30,23:52:43,13,09,1, 11.9,1,1, 4.159, 10510.790, 434.768, 52906.825 25/04/30,23:52:43,14,09,1, 11.9,1,1, 4.159, 10510.784, 434.796, 52906.795 25/04/30,23:52:43,15,09,1, 11.9,1,1, 4.159, 10510.800, 434.794, 52906.796 25/04/30,23:52:43,16,09,1, 11.9,1,1, 4.159, 10510.774, 434.787, 52906.780 25/04/30,23:52:43,17,09,1, 11.9,1,1, 4.159, 10510.801, 434.768, 52906.853 25/04/30,23:52:43,18,09,1, 11.9,1,1, 4.159, 10510.764, 434.769, 52906.888 25/04/30,23:52:43,19,09,1, 11.9,1,1, 4.159, 10510.789, 434.791, 52906.797 25/04/30,23:52:44,00,08,1, 11.9,1,1, 4.161, 10510.788, 434.791, 52906.797 25/04/30,23:52:44,01,08,1, 11.9,1,1, 4.161, 10510.777, 434.795, 52906.855 25/04/30,23:52:44,02,08,1, 11.9,1,1, 4.161, 10510.778, 434.777, 52906.787 25/04/30,23:52:44,03,08,1, 11.9,1,1, 4.161, 10510.777, 434.770, 52906.828 25/04/30,23:52:44,04,08,1, 11.9,1,1, 4.161, 10510.754, 434.801, 52906.827 25/04/30,23:52:44,05,08,1, 11.9,1,1, 4.161, 10510.776, 434.823, 52906.869 25/04/30,23:52:44,06,08,1, 11.9,1,1, 4.161, 10510.826, 434.819, 52906.844 25/04/30,23:52:44,07,08,1, 11.9,1,1, 4.161, 10510.787, 434.785, 52906.846 25/04/30,23:52:44,08,08,1, 11.9,1,1, 4.161, 10510.796, 434.832, 52906.777 25/04/30,23:52:44,09,08,1, 11.9,1,1, 4.161, 10510.787, 434.811, 52906.852 25/04/30,23:52:44,10,08,1, 11.9,1,1, 4.161, 10510.765, 434.802, 52906.768 25/04/30,23:52:44,11,08,1, 11.9,1,1, 4.161, 10510.795, 434.823, 52906.765 25/04/30,23:52:44,12,08,1, 11.9,1,1, 4.161, 10510.788, 434.810, 52906.767 25/04/30,23:52:44,13,08,1, 11.9,1,1, 4.161, 10510.790, 434.813, 52906.828 25/04/30,23:52:44,14,08,1, 11.9,1,1, 4.161, 10510.788, 434.797, 52906.864 25/04/30,23:52:44,15,08,1, 11.9,1,1, 4.161, 10510.778, 434.818, 52906.820 25/04/30,23:52:44,16,08,1, 11.9,1,1, 4.161, 10510.781, 434.813, 52906.790 25/04/30,23:52:44,17,08,1, 11.9,1,1, 4.161, 10510.784, 434.835, 52906.778 25/04/30,23:52:44,18,08,1, 11.9,1,1, 4.161, 10510.779, 434.850, 52906.800 25/04/30,23:52:44,19,08,1, 11.9,1,1, 4.161, 10510.766, 434.808, 52906.859 25/04/30,23:52:45,00,08,1, 11.9,1,1, 4.161, 10510.763, 434.808, 52906.859 25/04/30,23:52:45,01,08,1, 11.9,1,1, 4.161, 10510.768, 434.838, 52906.854 25/04/30,23:52:45,02,08,1, 11.9,1,1, 4.161, 10510.784, 434.815, 52906.882 25/04/30,23:52:45,03,08,1, 11.9,1,1, 4.161, 10510.772, 434.805, 52906.826 25/04/30,23:52:45,04,08,1, 11.9,1,1, 4.161, 10510.788, 434.843, 52906.831 25/04/30,23:52:45,05,08,1, 11.9,1,1, 4.161, 10510.786, 434.856, 52906.829 25/04/30,23:52:45,06,08,1, 11.9,1,1, 4.161, 10510.771, 434.823, 52906.859 25/04/30,23:52:45,07,08,1, 11.9,1,1, 4.161, 10510.763, 434.838, 52906.805 25/04/30,23:52:45,08,08,1, 11.9,1,1, 4.161, 10510.795, 434.850, 52906.831 25/04/30,23:52:45,09,08,1, 11.9,1,1, 4.161, 10510.752, 434.836, 52906.819 25/04/30,23:52:45,10,08,1, 11.9,1,1, 4.161, 10510.758, 434.838, 52906.903 25/04/30,23:52:45,11,08,1, 11.9,1,1, 4.161, 10510.755, 434.856, 52906.829 25/04/30,23:52:45,12,08,1, 11.9,1,1, 4.161, 10510.755, 434.858, 52906.802 25/04/30,23:52:45,13,08,1, 11.9,1,1, 4.161, 10510.776, 434.853, 52906.832 25/04/30,23:52:45,14,08,1, 11.9,1,1, 4.161, 10510.783, 434.852, 52906.869 25/04/30,23:52:45,15,08,1, 11.9,1,1, 4.161, 10510.753, 434.864, 52906.877 25/04/30,23:52:45,16,08,1, 11.9,1,1, 4.161, 10510.748, 434.824, 52906.889 25/04/30,23:52:45,17,08,1, 11.9,1,1, 4.161, 10510.757, 434.860, 52906.830 25/04/30,23:52:45,18,08,1, 11.9,1,1, 4.161, 10510.791, 434.857, 52906.881 25/04/30,23:52:45,19,08,1, 11.9,1,1, 4.161, 10510.761, 434.861, 52906.877 25/04/30,23:52:46,00,08,1, 11.9,1,1, 4.165, 10510.755, 434.861, 52906.877 25/04/30,23:52:46,01,08,1, 11.9,1,1, 4.165, 10510.785, 434.866, 52906.878 25/04/30,23:52:46,02,08,1, 11.9,1,1, 4.165, 10510.774, 434.847, 52906.843 25/04/30,23:52:46,03,08,1, 11.9,1,1, 4.165, 10510.786, 434.886, 52906.883 25/04/30,23:52:46,04,08,1, 11.9,1,1, 4.165, 10510.775, 434.892, 52906.849 25/04/30,23:52:46,05,08,1, 11.9,1,1, 4.165, 10510.785, 434.871, 52906.857 25/04/30,23:52:46,06,08,1, 11.9,1,1, 4.165, 10510.757, 434.869, 52906.829 25/04/30,23:52:46,07,08,1, 11.9,1,1, 4.165, 10510.750, 434.852, 52906.881 25/04/30,23:52:46,08,08,1, 11.9,1,1, 4.165, 10510.793, 434.872, 52906.825 25/04/30,23:52:46,09,08,1, 11.9,1,1, 4.165, 10510.766, 434.860, 52906.829 25/04/30,23:52:46,10,08,1, 11.9,1,1, 4.165, 10510.771, 434.855, 52906.771 25/04/30,23:52:46,11,08,1, 11.9,1,1, 4.165, 10510.786, 434.907, 52906.835 25/04/30,23:52:46,12,08,1, 11.9,1,1, 4.165, 10510.781, 434.884, 52906.805 25/04/30,23:52:46,13,08,1, 11.9,1,1, 4.165, 10510.760, 434.860, 52906.893 25/04/30,23:52:46,14,08,1, 11.9,1,1, 4.165, 10510.768, 434.856, 52906.846 25/04/30,23:52:46,15,08,1, 11.9,1,1, 4.165, 10510.746, 434.858, 52906.827 25/04/30,23:52:46,16,08,1, 11.9,1,1, 4.165, 10510.788, 434.864, 52906.630 25/04/30,23:52:46,17,08,1, 11.9,1,1, 4.165, 10510.797, 434.873, 52906.765 25/04/30,23:52:46,18,08,1, 11.9,1,1, 4.165, 10510.796, 434.859, 52906.831 25/04/30,23:52:46,19,08,1, 11.9,1,1, 4.165, 10510.769, 434.819, 52906.813 25/04/30,23:52:47,00,09,1, 11.9,1,1, 4.165, 10510.763, 434.819, 52906.813 25/04/30,23:52:47,01,09,1, 11.9,1,1, 4.165, 10510.754, 434.873, 52906.873 25/04/30,23:52:47,02,09,1, 11.9,1,1, 4.165, 10510.778, 434.879, 52906.832 25/04/30,23:52:47,03,09,1, 11.9,1,1, 4.165, 10510.753, 434.858, 52906.814 25/04/30,23:52:47,04,09,1, 11.9,1,1, 4.165, 10510.752, 434.892, 52906.848 25/04/30,23:52:47,05,09,1, 11.9,1,1, 4.165, 10510.759, 434.871, 52906.889 25/04/30,23:52:47,06,09,1, 11.9,1,1, 4.165, 10510.746, 434.890, 52906.882 25/04/30,23:52:47,07,09,1, 11.9,1,1, 4.165, 10510.773, 434.872, 52906.831 25/04/30,23:52:47,08,09,1, 11.9,1,1, 4.165, 10510.755, 434.884, 52906.764 25/04/30,23:52:47,09,09,1, 11.9,1,1, 4.165, 10510.738, 434.864, 52906.850 25/04/30,23:52:47,10,09,1, 11.9,1,1, 4.165, 10510.749, 434.860, 52906.888 25/04/30,23:52:47,11,09,1, 11.9,1,1, 4.165, 10510.766, 434.864, 52906.796 25/04/30,23:52:47,12,09,1, 11.9,1,1, 4.165, 10510.738, 434.888, 52906.836 25/04/30,23:52:47,13,09,1, 11.9,1,1, 4.165, 10510.775, 434.882, 52906.786 25/04/30,23:52:47,14,09,1, 11.9,1,1, 4.165, 10510.772, 434.909, 52906.852 25/04/30,23:52:47,15,09,1, 11.9,1,1, 4.165, 10510.753, 434.879, 52906.860 25/04/30,23:52:47,16,09,1, 11.9,1,1, 4.165, 10510.748, 434.904, 52906.816 25/04/30,23:52:47,17,09,1, 11.9,1,1, 4.165, 10510.756, 434.906, 52906.838 25/04/30,23:52:47,18,09,1, 11.9,1,1, 4.165, 10510.752, 434.878, 52906.797 25/04/30,23:52:47,19,09,1, 11.9,1,1, 4.165, 10510.775, 434.872, 52906.834 25/04/30,23:52:48,00,09,1, 11.9,1,1, 4.163, 10510.771, 434.872, 52906.834 25/04/30,23:52:48,01,09,1, 11.9,1,1, 4.163, 10510.755, 434.862, 52906.915 25/04/30,23:52:48,02,09,1, 11.9,1,1, 4.163, 10510.770, 434.857, 52906.889 25/04/30,23:52:48,03,09,1, 11.9,1,1, 4.163, 10510.751, 434.879, 52906.874 25/04/30,23:52:48,04,09,1, 11.9,1,1, 4.163, 10510.773, 434.886, 52906.839 25/04/30,23:52:48,05,09,1, 11.9,1,1, 4.163, 10510.766, 434.886, 52906.862 25/04/30,23:52:48,06,09,1, 11.9,1,1, 4.163, 10510.761, 434.887, 52906.878 25/04/30,23:52:48,07,09,1, 11.9,1,1, 4.163, 10510.752, 434.874, 52906.809 25/04/30,23:52:48,08,09,1, 11.9,1,1, 4.163, 10510.760, 434.900, 52906.884 25/04/30,23:52:48,09,09,1, 11.9,1,1, 4.163, 10510.775, 434.853, 52906.802 25/04/30,23:52:48,10,09,1, 11.9,1,1, 4.163, 10510.743, 434.893, 52906.828 25/04/30,23:52:48,11,09,1, 11.9,1,1, 4.163, 10510.748, 434.893, 52906.882 25/04/30,23:52:48,12,09,1, 11.9,1,1, 4.163, 10510.756, 434.896, 52906.783 25/04/30,23:52:48,13,09,1, 11.9,1,1, 4.163, 10510.746, 434.897, 52906.869 25/04/30,23:52:48,14,09,1, 11.9,1,1, 4.163, 10510.748, 434.895, 52906.836 25/04/30,23:52:48,15,09,1, 11.9,1,1, 4.163, 10510.777, 434.888, 52906.810 25/04/30,23:52:48,16,09,1, 11.9,1,1, 4.163, 10510.765, 434.887, 52906.827 25/04/30,23:52:48,17,09,1, 11.9,1,1, 4.163, 10510.772, 434.914, 52906.862 25/04/30,23:52:48,18,09,1, 11.9,1,1, 4.163, 10510.761, 434.863, 52906.820 25/04/30,23:52:48,19,09,1, 11.9,1,1, 4.163, 10510.753, 434.892, 52906.851 25/04/30,23:52:49,00,08,1, 11.9,1,1, 4.163, 10510.746, 434.892, 52906.851 25/04/30,23:52:49,01,08,1, 11.9,1,1, 4.163, 10510.767, 434.915, 52906.891 25/04/30,23:52:49,02,08,1, 11.9,1,1, 4.163, 10510.769, 434.921, 52906.809 25/04/30,23:52:49,03,08,1, 11.9,1,1, 4.163, 10510.763, 434.911, 52906.844 25/04/30,23:52:49,04,08,1, 11.9,1,1, 4.163, 10510.744, 434.919, 52906.945 25/04/30,23:52:49,05,08,1, 11.9,1,1, 4.163, 10510.778, 434.920, 52906.826 25/04/30,23:52:49,06,08,1, 11.9,1,1, 4.163, 10510.771, 434.882, 52906.649 25/04/30,23:52:49,07,08,1, 11.9,1,1, 4.163, 10510.763, 434.900, 52906.910 25/04/30,23:52:49,08,08,1, 11.9,1,1, 4.163, 10510.782, 434.891, 52906.680 25/04/30,23:52:49,09,08,1, 11.9,1,1, 4.163, 10510.744, 434.936, 52906.963 25/04/30,23:52:49,10,08,1, 11.9,1,1, 4.163, 10510.772, 434.912, 52906.953 25/04/30,23:52:49,11,08,1, 11.9,1,1, 4.163, 10510.738, 434.918, 52906.805 25/04/30,23:52:49,12,08,1, 11.9,1,1, 4.163, 10510.739, 434.943, 52906.798 25/04/30,23:52:49,13,08,1, 11.9,1,1, 4.163, 10510.776, 434.929, 52906.916 25/04/30,23:52:49,14,08,1, 11.9,1,1, 4.163, 10510.752, 434.920, 52906.926 25/04/30,23:52:49,15,08,1, 11.9,1,1, 4.163, 10510.764, 434.899, 52906.811 25/04/30,23:52:49,16,08,1, 11.9,1,1, 4.163, 10510.751, 434.917, 52906.924 25/04/30,23:52:49,17,08,1, 11.9,1,1, 4.163, 10510.756, 434.922, 52906.893 25/04/30,23:52:49,18,08,1, 11.9,1,1, 4.163, 10510.750, 434.925, 52906.869 25/04/30,23:52:49,19,08,1, 11.9,1,1, 4.163, 10510.741, 434.924, 52906.917 25/04/30,23:52:50,00,10,1, 12.0,1,1, 4.161, 10510.738, 434.924, 52906.917 25/04/30,23:52:50,01,10,1, 12.0,1,1, 4.161, 10510.760, 434.945, 52906.809 25/04/30,23:52:50,02,10,1, 12.0,1,1, 4.161, 10510.750, 434.950, 52906.935 25/04/30,23:52:50,03,10,1, 12.0,1,1, 4.161, 10510.759, 434.929, 52906.813 25/04/30,23:52:50,04,10,1, 12.0,1,1, 4.161, 10510.745, 434.933, 52906.862 25/04/30,23:52:50,05,10,1, 12.0,1,1, 4.161, 10510.772, 434.956, 52906.944 25/04/30,23:52:50,06,10,1, 12.0,1,1, 4.161, 10510.754, 434.936, 52906.825 25/04/30,23:52:50,07,10,1, 12.0,1,1, 4.161, 10510.744, 434.944, 52906.802 25/04/30,23:52:50,08,10,1, 12.0,1,1, 4.161, 10510.735, 434.968, 52906.857 25/04/30,23:52:50,09,10,1, 12.0,1,1, 4.161, 10510.741, 434.959, 52906.877 25/04/30,23:52:50,10,10,1, 12.0,1,1, 4.161, 10510.730, 434.953, 52906.923 25/04/30,23:52:50,11,10,1, 12.0,1,1, 4.161, 10510.754, 434.974, 52906.886 25/04/30,23:52:50,12,10,1, 12.0,1,1, 4.161, 10510.750, 434.974, 52906.881 25/04/30,23:52:50,13,10,1, 12.0,1,1, 4.161, 10510.720, 434.967, 52906.921 25/04/30,23:52:50,14,10,1, 12.0,1,1, 4.161, 10510.755, 434.951, 52906.913 25/04/30,23:52:50,15,10,1, 12.0,1,1, 4.161, 10510.745, 434.958, 52906.885 25/04/30,23:52:50,16,10,1, 12.0,1,1, 4.161, 10510.748, 434.966, 52906.837 25/04/30,23:52:50,17,10,1, 12.0,1,1, 4.161, 10510.747, 434.962, 52906.909 25/04/30,23:52:50,18,10,1, 12.0,1,1, 4.161, 10510.747, 434.983, 52906.904 25/04/30,23:52:50,19,10,1, 12.0,1,1, 4.161, 10510.730, 434.945, 52906.836 25/04/30,23:52:51,00,09,1, 11.9,1,1, 4.166, 10510.730, 434.945, 52906.836 25/04/30,23:52:51,01,09,1, 11.9,1,1, 4.166, 10510.716, 435.002, 52906.913 25/04/30,23:52:51,02,09,1, 11.9,1,1, 4.166, 10510.731, 434.996, 52906.878 25/04/30,23:52:51,03,09,1, 11.9,1,1, 4.166, 10510.733, 434.969, 52906.851 25/04/30,23:52:51,04,09,1, 11.9,1,1, 4.166, 10510.739, 434.976, 52906.829 25/04/30,23:52:51,05,09,1, 11.9,1,1, 4.166, 10510.726, 435.006, 52906.892 25/04/30,23:52:51,06,09,1, 11.9,1,1, 4.166, 10510.751, 435.000, 52906.889 25/04/30,23:52:51,07,09,1, 11.9,1,1, 4.166, 10510.755, 434.993, 52906.931 25/04/30,23:52:51,08,09,1, 11.9,1,1, 4.166, 10510.724, 435.015, 52906.899 25/04/30,23:52:51,09,09,1, 11.9,1,1, 4.166, 10510.746, 435.038, 52906.922 25/04/30,23:52:51,10,09,1, 11.9,1,1, 4.166, 10510.728, 434.990, 52906.855 25/04/30,23:52:51,11,09,1, 11.9,1,1, 4.166, 10510.727, 434.995, 52906.834 25/04/30,23:52:51,12,09,1, 11.9,1,1, 4.166, 10510.728, 435.015, 52906.919 25/04/30,23:52:51,13,09,1, 11.9,1,1, 4.166, 10510.718, 435.001, 52906.912 25/04/30,23:52:51,14,09,1, 11.9,1,1, 4.166, 10510.733, 435.016, 52906.919 25/04/30,23:52:51,15,09,1, 11.9,1,1, 4.166, 10510.736, 435.019, 52906.864 25/04/30,23:52:51,16,09,1, 11.9,1,1, 4.166, 10510.716, 435.009, 52906.838 25/04/30,23:52:51,17,09,1, 11.9,1,1, 4.166, 10510.732, 435.010, 52906.905 25/04/30,23:52:51,18,09,1, 11.9,1,1, 4.166, 10510.731, 435.035, 52906.877 25/04/30,23:52:51,19,09,1, 11.9,1,1, 4.166, 10510.730, 435.017, 52906.914 25/04/30,23:52:52,00,11,1, 12.0,1,1, 4.159, 10510.730, 435.017, 52906.914 25/04/30,23:52:52,01,11,1, 12.0,1,1, 4.159, 10510.724, 435.034, 52906.887 25/04/30,23:52:52,02,11,1, 12.0,1,1, 4.159, 10510.760, 435.033, 52906.903 25/04/30,23:52:52,03,11,1, 12.0,1,1, 4.159, 10510.757, 435.031, 52906.929 25/04/30,23:52:52,04,11,1, 12.0,1,1, 4.159, 10510.735, 435.044, 52906.945 25/04/30,23:52:52,05,11,1, 12.0,1,1, 4.159, 10510.739, 435.036, 52906.955 25/04/30,23:52:52,06,11,1, 12.0,1,1, 4.159, 10510.738, 435.026, 52906.908 25/04/30,23:52:52,07,11,1, 12.0,1,1, 4.159, 10510.683, 435.074, 52907.139 25/04/30,23:52:52,08,11,1, 12.0,1,1, 4.159, 10510.717, 435.069, 52906.942 25/04/30,23:52:52,09,11,1, 12.0,1,1, 4.159, 10510.762, 435.046, 52906.855 25/04/30,23:52:52,10,11,1, 12.0,1,1, 4.159, 10510.744, 435.057, 52906.905 25/04/30,23:52:52,11,11,1, 12.0,1,1, 4.159, 10510.743, 435.066, 52906.888 25/04/30,23:52:52,12,11,1, 12.0,1,1, 4.159, 10510.718, 435.074, 52906.897 25/04/30,23:52:52,13,11,1, 12.0,1,1, 4.159, 10510.718, 435.082, 52906.941 25/04/30,23:52:52,14,11,1, 12.0,1,1, 4.159, 10510.748, 435.082, 52906.872 25/04/30,23:52:52,15,11,1, 12.0,1,1, 4.159, 10510.750, 435.071, 52906.867 25/04/30,23:52:52,16,11,1, 12.0,1,1, 4.159, 10510.740, 435.068, 52906.906 25/04/30,23:52:52,17,11,1, 12.0,1,1, 4.159, 10510.746, 435.098, 52906.982 25/04/30,23:52:52,18,11,1, 12.0,1,1, 4.159, 10510.766, 435.086, 52906.950 25/04/30,23:52:52,19,11,1, 12.0,1,1, 4.159, 10510.747, 435.087, 52906.832 25/04/30,23:52:53,00,10,1, 12.0,1,1, 4.165, 10510.746, 435.087, 52906.832 25/04/30,23:52:53,01,10,1, 12.0,1,1, 4.165, 10510.756, 435.078, 52906.932 25/04/30,23:52:53,02,10,1, 12.0,1,1, 4.165, 10510.732, 435.080, 52906.867 25/04/30,23:52:53,03,10,1, 12.0,1,1, 4.165, 10510.730, 435.069, 52906.989 25/04/30,23:52:53,04,10,1, 12.0,1,1, 4.165, 10510.773, 435.094, 52906.936 25/04/30,23:52:53,05,10,1, 12.0,1,1, 4.165, 10510.732, 435.092, 52906.904 25/04/30,23:52:53,06,10,1, 12.0,1,1, 4.165, 10510.762, 435.091, 52906.826 25/04/30,23:52:53,07,10,1, 12.0,1,1, 4.165, 10510.732, 435.070, 52906.977 25/04/30,23:52:53,08,10,1, 12.0,1,1, 4.165, 10510.721, 435.089, 52906.978 25/04/30,23:52:53,09,10,1, 12.0,1,1, 4.165, 10510.747, 435.101, 52906.991 25/04/30,23:52:53,10,10,1, 12.0,1,1, 4.165, 10510.751, 435.127, 52906.850 25/04/30,23:52:53,11,10,1, 12.0,1,1, 4.165, 10510.742, 435.126, 52906.968 25/04/30,23:52:53,12,10,1, 12.0,1,1, 4.165, 10510.721, 435.113, 52906.922 25/04/30,23:52:53,13,10,1, 12.0,1,1, 4.165, 10510.731, 435.124, 52906.837 25/04/30,23:52:53,14,10,1, 12.0,1,1, 4.165, 10510.752, 435.110, 52906.893 25/04/30,23:52:53,15,10,1, 12.0,1,1, 4.165, 10510.730, 435.106, 52906.871 25/04/30,23:52:53,16,10,1, 12.0,1,1, 4.165, 10510.723, 435.130, 52906.866 25/04/30,23:52:53,17,10,1, 12.0,1,1, 4.165, 10510.737, 435.137, 52906.957 25/04/30,23:52:53,18,10,1, 12.0,1,1, 4.165, 10510.730, 435.113, 52906.868 25/04/30,23:52:53,19,10,1, 12.0,1,1, 4.165, 10510.736, 435.107, 52906.911 25/04/30,23:52:54,00,10,1, 11.9,1,1, 4.166, 10510.730, 435.107, 52906.911 25/04/30,23:52:54,01,10,1, 11.9,1,1, 4.166, 10510.734, 435.122, 52906.861 25/04/30,23:52:54,02,10,1, 11.9,1,1, 4.166, 10510.723, 435.105, 52906.822 25/04/30,23:52:54,03,10,1, 11.9,1,1, 4.166, 10510.726, 435.125, 52906.891 25/04/30,23:52:54,04,10,1, 11.9,1,1, 4.166, 10510.736, 435.123, 52906.910 25/04/30,23:52:54,05,10,1, 11.9,1,1, 4.166, 10510.765, 435.111, 52906.899 25/04/30,23:52:54,06,10,1, 11.9,1,1, 4.166, 10510.732, 435.141, 52906.901 25/04/30,23:52:54,07,10,1, 11.9,1,1, 4.166, 10510.737, 435.159, 52906.913 25/04/30,23:52:54,08,10,1, 11.9,1,1, 4.166, 10510.728, 435.117, 52906.862 25/04/30,23:52:54,09,10,1, 11.9,1,1, 4.166, 10510.729, 435.153, 52906.863 25/04/30,23:52:54,10,10,1, 11.9,1,1, 4.166, 10510.740, 435.135, 52906.858 25/04/30,23:52:54,11,10,1, 11.9,1,1, 4.166, 10510.694, 435.134, 52906.972 25/04/30,23:52:54,12,10,1, 11.9,1,1, 4.166, 10510.727, 435.138, 52906.904 25/04/30,23:52:54,13,10,1, 11.9,1,1, 4.166, 10510.687, 435.150, 52906.935 25/04/30,23:52:54,14,10,1, 11.9,1,1, 4.166, 10510.721, 435.124, 52906.902 25/04/30,23:52:54,15,10,1, 11.9,1,1, 4.166, 10510.729, 435.120, 52906.909 25/04/30,23:52:54,16,10,1, 11.9,1,1, 4.166, 10510.709, 435.115, 52906.921 25/04/30,23:52:54,17,10,1, 11.9,1,1, 4.166, 10510.720, 435.112, 52906.881 25/04/30,23:52:54,18,10,1, 11.9,1,1, 4.166, 10510.728, 435.142, 52907.004 25/04/30,23:52:54,19,10,1, 11.9,1,1, 4.166, 10510.725, 435.145, 52906.945 25/04/30,23:52:55,00,10,1, 11.9,1,1, 4.163, 10510.721, 435.145, 52906.945 25/04/30,23:52:55,01,10,1, 11.9,1,1, 4.163, 10510.713, 435.132, 52907.016 25/04/30,23:52:55,02,10,1, 11.9,1,1, 4.163, 10510.746, 435.108, 52906.923 25/04/30,23:52:55,03,10,1, 11.9,1,1, 4.163, 10510.704, 435.130, 52906.913 25/04/30,23:52:55,04,10,1, 11.9,1,1, 4.163, 10510.732, 435.114, 52906.868 25/04/30,23:52:55,05,10,1, 11.9,1,1, 4.163, 10510.704, 435.103, 52906.871 25/04/30,23:52:55,06,10,1, 11.9,1,1, 4.163, 10510.737, 435.148, 52906.903 25/04/30,23:52:55,07,10,1, 11.9,1,1, 4.163, 10510.715, 435.126, 52906.869 25/04/30,23:52:55,08,10,1, 11.9,1,1, 4.163, 10510.698, 435.124, 52906.968 25/04/30,23:52:55,09,10,1, 11.9,1,1, 4.163, 10510.699, 435.125, 52906.866 25/04/30,23:52:55,10,10,1, 11.9,1,1, 4.163, 10510.715, 435.147, 52906.923 25/04/30,23:52:55,11,10,1, 11.9,1,1, 4.163, 10510.704, 435.132, 52906.978 25/04/30,23:52:55,12,10,1, 11.9,1,1, 4.163, 10510.696, 435.147, 52906.963 25/04/30,23:52:55,13,10,1, 11.9,1,1, 4.163, 10510.706, 435.144, 52906.902 25/04/30,23:52:55,14,10,1, 11.9,1,1, 4.163, 10510.694, 435.167, 52907.006 25/04/30,23:52:55,15,10,1, 11.9,1,1, 4.163, 10510.723, 435.145, 52906.874 25/04/30,23:52:55,16,10,1, 11.9,1,1, 4.163, 10510.688, 435.141, 52906.855 25/04/30,23:52:55,17,10,1, 11.9,1,1, 4.163, 10510.676, 435.118, 52906.934 25/04/30,23:52:55,18,10,1, 11.9,1,1, 4.163, 10510.704, 435.154, 52906.932 25/04/30,23:52:55,19,10,1, 11.9,1,1, 4.163, 10510.694, 435.132, 52906.905 25/04/30,23:52:56,00,11,1, 11.9,1,1, 4.160, 10510.688, 435.132, 52906.905 25/04/30,23:52:56,01,11,1, 11.9,1,1, 4.160, 10510.678, 435.126, 52906.903 25/04/30,23:52:56,02,11,1, 11.9,1,1, 4.160, 10510.722, 435.168, 52906.894 25/04/30,23:52:56,03,11,1, 11.9,1,1, 4.160, 10510.709, 435.173, 52906.884 25/04/30,23:52:56,04,11,1, 11.9,1,1, 4.160, 10510.704, 435.113, 52906.865 25/04/30,23:52:56,05,11,1, 11.9,1,1, 4.160, 10510.693, 435.148, 52906.926 25/04/30,23:52:56,06,11,1, 11.9,1,1, 4.160, 10510.727, 435.168, 52906.917 25/04/30,23:52:56,07,11,1, 11.9,1,1, 4.160, 10510.691, 435.152, 52906.902 25/04/30,23:52:56,08,11,1, 11.9,1,1, 4.160, 10510.709, 435.164, 52906.914 25/04/30,23:52:56,09,11,1, 11.9,1,1, 4.160, 10510.703, 435.174, 52906.937 25/04/30,23:52:56,10,11,1, 11.9,1,1, 4.160, 10510.690, 435.164, 52906.900 25/04/30,23:52:56,11,11,1, 11.9,1,1, 4.160, 10510.723, 435.157, 52906.908 25/04/30,23:52:56,12,11,1, 11.9,1,1, 4.160, 10510.721, 435.179, 52906.912 25/04/30,23:52:56,13,11,1, 11.9,1,1, 4.160, 10510.722, 435.164, 52906.907 25/04/30,23:52:56,14,11,1, 11.9,1,1, 4.160, 10510.712, 435.143, 52907.010 25/04/30,23:52:56,15,11,1, 11.9,1,1, 4.160, 10510.721, 435.170, 52906.926 25/04/30,23:52:56,16,11,1, 11.9,1,1, 4.160, 10510.705, 435.141, 52906.855 25/04/30,23:52:56,17,11,1, 11.9,1,1, 4.160, 10510.704, 435.173, 52906.951 25/04/30,23:52:56,18,11,1, 11.9,1,1, 4.160, 10510.715, 435.188, 52906.913 25/04/30,23:52:56,19,11,1, 11.9,1,1, 4.160, 10510.698, 435.152, 52906.963 25/04/30,23:52:57,00,10,1, 11.9,1,1, 4.160, 10510.696, 435.152, 52906.963 25/04/30,23:52:57,01,10,1, 11.9,1,1, 4.160, 10510.689, 435.154, 52906.907 25/04/30,23:52:57,02,10,1, 11.9,1,1, 4.160, 10510.710, 435.174, 52907.091 25/04/30,23:52:57,03,10,1, 11.9,1,1, 4.160, 10510.701, 435.193, 52907.129 25/04/30,23:52:57,04,10,1, 11.9,1,1, 4.160, 10510.714, 435.205, 52907.091 25/04/30,23:52:57,05,10,1, 11.9,1,1, 4.160, 10510.707, 435.189, 52907.065 25/04/30,23:52:57,06,10,1, 11.9,1,1, 4.160, 10510.725, 435.241, 52907.135 25/04/30,23:52:57,07,10,1, 11.9,1,1, 4.160, 10510.715, 435.197, 52907.163 25/04/30,23:52:57,08,10,1, 11.9,1,1, 4.160, 10510.695, 435.218, 52907.094 25/04/30,23:52:57,09,10,1, 11.9,1,1, 4.160, 10510.699, 435.216, 52907.162 25/04/30,23:52:57,10,10,1, 11.9,1,1, 4.160, 10510.736, 435.226, 52907.098 25/04/30,23:52:57,11,10,1, 11.9,1,1, 4.160, 10510.707, 435.210, 52907.128 25/04/30,23:52:57,12,10,1, 11.9,1,1, 4.160, 10510.726, 435.199, 52907.072 25/04/30,23:52:57,13,10,1, 11.9,1,1, 4.160, 10510.751, 435.201, 52907.081 25/04/30,23:52:57,14,10,1, 11.9,1,1, 4.160, 10510.712, 435.206, 52907.083 25/04/30,23:52:57,15,10,1, 11.9,1,1, 4.160, 10510.725, 435.214, 52907.101 25/04/30,23:52:57,16,10,1, 11.9,1,1, 4.160, 10510.707, 435.206, 52907.109 25/04/30,23:52:57,17,10,1, 11.9,1,1, 4.160, 10510.723, 435.202, 52907.112 25/04/30,23:52:57,18,10,1, 11.9,1,1, 4.160, 10510.734, 435.201, 52907.114 25/04/30,23:52:57,19,10,1, 11.9,1,1, 4.160, 10510.707, 435.200, 52907.190 25/04/30,23:52:58,00,11,1, 11.9,1,1, 4.161, 10510.705, 435.200, 52907.190 25/04/30,23:52:58,01,11,1, 11.9,1,1, 4.161, 10510.695, 435.214, 52907.119 25/04/30,23:52:58,02,11,1, 11.9,1,1, 4.161, 10510.695, 435.212, 52907.098 25/04/30,23:52:58,03,11,1, 11.9,1,1, 4.161, 10510.725, 435.203, 52907.046 25/04/30,23:52:58,04,11,1, 11.9,1,1, 4.161, 10510.713, 435.215, 52907.170 25/04/30,23:52:58,05,11,1, 11.9,1,1, 4.161, 10510.712, 435.218, 52907.179 25/04/30,23:52:58,06,11,1, 11.9,1,1, 4.161, 10510.729, 435.205, 52907.112 25/04/30,23:52:58,07,11,1, 11.9,1,1, 4.161, 10510.721, 435.212, 52907.112 25/04/30,23:52:58,08,11,1, 11.9,1,1, 4.161, 10510.703, 435.227, 52907.138 25/04/30,23:52:58,09,11,1, 11.9,1,1, 4.161, 10510.710, 435.225, 52907.142 25/04/30,23:52:58,10,11,1, 11.9,1,1, 4.161, 10510.740, 435.209, 52907.120 25/04/30,23:52:58,11,11,1, 11.9,1,1, 4.161, 10510.704, 435.219, 52907.149 25/04/30,23:52:58,12,11,1, 11.9,1,1, 4.161, 10510.732, 435.261, 52907.137 25/04/30,23:52:58,13,11,1, 11.9,1,1, 4.161, 10510.713, 435.247, 52907.063 25/04/30,23:52:58,14,11,1, 11.9,1,1, 4.161, 10510.715, 435.245, 52907.080 25/04/30,23:52:58,15,11,1, 11.9,1,1, 4.161, 10510.697, 435.231, 52907.067 25/04/30,23:52:58,16,11,1, 11.9,1,1, 4.161, 10510.709, 435.234, 52907.055 25/04/30,23:52:58,17,11,1, 11.9,1,1, 4.161, 10510.713, 435.231, 52907.156 25/04/30,23:52:58,18,11,1, 11.9,1,1, 4.161, 10510.725, 435.231, 52907.047 25/04/30,23:52:58,19,11,1, 11.9,1,1, 4.161, 10510.720, 435.235, 52907.121 25/04/30,23:52:59,00,10,1, 11.9,1,1, 4.163, 10510.713, 435.235, 52907.121 25/04/30,23:52:59,01,10,1, 11.9,1,1, 4.163, 10510.734, 435.251, 52907.138 25/04/30,23:52:59,02,10,1, 11.9,1,1, 4.163, 10510.733, 435.255, 52907.084 25/04/30,23:52:59,03,10,1, 11.9,1,1, 4.163, 10510.711, 435.246, 52907.116 25/04/30,23:52:59,04,10,1, 11.9,1,1, 4.163, 10510.735, 435.269, 52907.110 25/04/30,23:52:59,05,10,1, 11.9,1,1, 4.163, 10510.721, 435.245, 52907.066 25/04/30,23:52:59,06,10,1, 11.9,1,1, 4.163, 10510.722, 435.238, 52907.121 25/04/30,23:52:59,07,10,1, 11.9,1,1, 4.163, 10510.724, 435.254, 52907.120 25/04/30,23:52:59,08,10,1, 11.9,1,1, 4.163, 10510.739, 435.237, 52907.155 25/04/30,23:52:59,09,10,1, 11.9,1,1, 4.163, 10510.746, 435.288, 52907.144 25/04/30,23:52:59,10,10,1, 11.9,1,1, 4.163, 10510.751, 435.247, 52907.158 25/04/30,23:52:59,11,10,1, 11.9,1,1, 4.163, 10510.702, 435.285, 52907.148 25/04/30,23:52:59,12,10,1, 11.9,1,1, 4.163, 10510.721, 435.279, 52907.193 25/04/30,23:52:59,13,10,1, 11.9,1,1, 4.163, 10510.735, 435.270, 52907.174 25/04/30,23:52:59,14,10,1, 11.9,1,1, 4.163, 10510.728, 435.267, 52907.128 25/04/30,23:52:59,15,10,1, 11.9,1,1, 4.163, 10510.724, 435.271, 52907.102 25/04/30,23:52:59,16,10,1, 11.9,1,1, 4.163, 10510.704, 435.277, 52907.112 25/04/30,23:52:59,17,10,1, 11.9,1,1, 4.163, 10510.724, 435.294, 52907.150 25/04/30,23:52:59,18,10,1, 11.9,1,1, 4.163, 10510.716, 435.288, 52907.195 25/04/30,23:52:59,19,10,1, 11.9,1,1, 4.163, 10510.726, 435.292, 52907.146 25/04/30,23:53:00,00,11,1, 11.9,1,1, 4.164, 10510.721, 435.292, 52907.146 25/04/30,23:53:00,01,11,1, 11.9,1,1, 4.164, 10510.695, 435.296, 52907.076 25/04/30,23:53:00,02,11,1, 11.9,1,1, 4.164, 10510.684, 435.279, 52906.955 25/04/30,23:53:00,03,11,1, 11.9,1,1, 4.164, 10510.719, 435.262, 52906.947 25/04/30,23:53:00,04,11,1, 11.9,1,1, 4.164, 10510.730, 435.283, 52906.941 25/04/30,23:53:00,05,11,1, 11.9,1,1, 4.164, 10510.715, 435.288, 52906.908 25/04/30,23:53:00,06,11,1, 11.9,1,1, 4.164, 10510.725, 435.269, 52906.872 25/04/30,23:53:00,07,11,1, 11.9,1,1, 4.164, 10510.714, 435.278, 52906.893 25/04/30,23:53:00,08,11,1, 11.9,1,1, 4.164, 10510.720, 435.292, 52906.961 25/04/30,23:53:00,09,11,1, 11.9,1,1, 4.164, 10510.707, 435.325, 52907.008 25/04/30,23:53:00,10,11,1, 11.9,1,1, 4.164, 10510.704, 435.280, 52906.900 25/04/30,23:53:00,11,11,1, 11.9,1,1, 4.164, 10510.718, 435.287, 52906.955 25/04/30,23:53:00,12,11,1, 11.9,1,1, 4.164, 10510.714, 435.299, 52906.963 25/04/30,23:53:00,13,11,1, 11.9,1,1, 4.164, 10510.722, 435.310, 52907.000 25/04/30,23:53:00,14,11,1, 11.9,1,1, 4.164, 10510.742, 435.296, 52906.947 25/04/30,23:53:00,15,11,1, 11.9,1,1, 4.164, 10510.728, 435.295, 52906.954 25/04/30,23:53:00,16,11,1, 11.9,1,1, 4.164, 10510.715, 435.293, 52906.905 25/04/30,23:53:00,17,11,1, 11.9,1,1, 4.164, 10510.745, 435.318, 52906.965 25/04/30,23:53:00,18,11,1, 11.9,1,1, 4.164, 10510.750, 435.305, 52906.993 25/04/30,23:53:00,19,11,1, 11.9,1,1, 4.164, 10510.718, 435.305, 52906.946 25/04/30,23:53:01,00,10,1, 11.9,1,1, 4.163, 10510.713, 435.305, 52906.946 25/04/30,23:53:01,01,10,1, 11.9,1,1, 4.163, 10510.773, 435.334, 52906.916 25/04/30,23:53:01,02,10,1, 11.9,1,1, 4.163, 10510.732, 435.302, 52906.903 25/04/30,23:53:01,03,10,1, 11.9,1,1, 4.163, 10510.731, 435.290, 52906.953 25/04/30,23:53:01,04,10,1, 11.9,1,1, 4.163, 10510.734, 435.325, 52906.970 25/04/30,23:53:01,05,10,1, 11.9,1,1, 4.163, 10510.734, 435.333, 52906.940 25/04/30,23:53:01,06,10,1, 11.9,1,1, 4.163, 10510.720, 435.319, 52906.911 25/04/30,23:53:01,07,10,1, 11.9,1,1, 4.163, 10510.767, 435.318, 52906.999 25/04/30,23:53:01,08,10,1, 11.9,1,1, 4.163, 10510.744, 435.323, 52907.001 25/04/30,23:53:01,09,10,1, 11.9,1,1, 4.163, 10510.708, 435.321, 52906.940 25/04/30,23:53:01,10,10,1, 11.9,1,1, 4.163, 10510.742, 435.328, 52906.929 25/04/30,23:53:01,11,10,1, 11.9,1,1, 4.163, 10510.737, 435.350, 52906.912 25/04/30,23:53:01,12,10,1, 11.9,1,1, 4.163, 10510.724, 435.339, 52907.006 25/04/30,23:53:01,13,10,1, 11.9,1,1, 4.163, 10510.723, 435.331, 52906.879 25/04/30,23:53:01,14,10,1, 11.9,1,1, 4.163, 10510.746, 435.335, 52906.978 25/04/30,23:53:01,15,10,1, 11.9,1,1, 4.163, 10510.759, 435.339, 52906.927 25/04/30,23:53:01,16,10,1, 11.9,1,1, 4.163, 10510.753, 435.315, 52906.889 25/04/30,23:53:01,17,10,1, 11.9,1,1, 4.163, 10510.744, 435.332, 52906.938 25/04/30,23:53:01,18,10,1, 11.9,1,1, 4.163, 10510.753, 435.331, 52907.002 25/04/30,23:53:01,19,10,1, 11.9,1,1, 4.163, 10510.770, 435.335, 52906.942 25/04/30,23:53:02,00,10,1, 11.9,1,1, 4.164, 10510.763, 435.335, 52906.942 25/04/30,23:53:02,01,10,1, 11.9,1,1, 4.164, 10510.739, 435.356, 52907.023 25/04/30,23:53:02,02,10,1, 11.9,1,1, 4.164, 10510.741, 435.340, 52906.986 25/04/30,23:53:02,03,10,1, 11.9,1,1, 4.164, 10510.739, 435.370, 52907.018 25/04/30,23:53:02,04,10,1, 11.9,1,1, 4.164, 10510.730, 435.353, 52906.966 25/04/30,23:53:02,05,10,1, 11.9,1,1, 4.164, 10510.724, 435.374, 52906.956 25/04/30,23:53:02,06,10,1, 11.9,1,1, 4.164, 10510.745, 435.370, 52906.985 25/04/30,23:53:02,07,10,1, 11.9,1,1, 4.164, 10510.717, 435.366, 52906.909 25/04/30,23:53:02,08,10,1, 11.9,1,1, 4.164, 10510.759, 435.370, 52906.955 25/04/30,23:53:02,09,10,1, 11.9,1,1, 4.164, 10510.727, 435.357, 52906.987 25/04/30,23:53:02,10,10,1, 11.9,1,1, 4.164, 10510.726, 435.343, 52906.910 25/04/30,23:53:02,11,10,1, 11.9,1,1, 4.164, 10510.720, 435.352, 52906.919 25/04/30,23:53:02,12,10,1, 11.9,1,1, 4.164, 10510.715, 435.382, 52907.018 25/04/30,23:53:02,13,10,1, 11.9,1,1, 4.164, 10510.728, 435.370, 52907.051 25/04/30,23:53:02,14,10,1, 11.9,1,1, 4.164, 10510.721, 435.392, 52906.978 25/04/30,23:53:02,15,10,1, 11.9,1,1, 4.164, 10510.730, 435.377, 52906.991 25/04/30,23:53:02,16,10,1, 11.9,1,1, 4.164, 10510.718, 435.373, 52906.924 25/04/30,23:53:02,17,10,1, 11.9,1,1, 4.164, 10510.744, 435.367, 52906.940 25/04/30,23:53:02,18,10,1, 11.9,1,1, 4.164, 10510.716, 435.380, 52907.027 25/04/30,23:53:02,19,10,1, 11.9,1,1, 4.164, 10510.711, 435.374, 52906.958 25/04/30,23:53:03,00,11,1, 12.0,1,1, 4.164, 10510.705, 435.374, 52906.958 25/04/30,23:53:03,01,11,1, 12.0,1,1, 4.164, 10510.734, 435.395, 52906.978 25/04/30,23:53:03,02,11,1, 12.0,1,1, 4.164, 10510.710, 435.385, 52906.987 25/04/30,23:53:03,03,11,1, 12.0,1,1, 4.164, 10510.704, 435.375, 52906.985 25/04/30,23:53:03,04,11,1, 12.0,1,1, 4.164, 10510.719, 435.421, 52906.934 25/04/30,23:53:03,05,11,1, 12.0,1,1, 4.164, 10510.708, 435.411, 52907.024 25/04/30,23:53:03,06,11,1, 12.0,1,1, 4.164, 10510.695, 435.385, 52906.951 25/04/30,23:53:03,07,11,1, 12.0,1,1, 4.164, 10510.727, 435.396, 52906.955 25/04/30,23:53:03,08,11,1, 12.0,1,1, 4.164, 10510.735, 435.412, 52906.935 25/04/30,23:53:03,09,11,1, 12.0,1,1, 4.164, 10510.715, 435.390, 52906.989 25/04/30,23:53:03,10,11,1, 12.0,1,1, 4.164, 10510.725, 435.380, 52906.918 25/04/30,23:53:03,11,11,1, 12.0,1,1, 4.164, 10510.696, 435.409, 52907.015 25/04/30,23:53:03,12,11,1, 12.0,1,1, 4.164, 10510.708, 435.414, 52906.975 25/04/30,23:53:03,13,11,1, 12.0,1,1, 4.164, 10510.717, 435.377, 52906.899 25/04/30,23:53:03,14,11,1, 12.0,1,1, 4.164, 10510.716, 435.381, 52907.010 25/04/30,23:53:03,15,11,1, 12.0,1,1, 4.164, 10510.686, 435.405, 52907.014 25/04/30,23:53:03,16,11,1, 12.0,1,1, 4.164, 10510.737, 435.399, 52906.968 25/04/30,23:53:03,17,11,1, 12.0,1,1, 4.164, 10510.716, 435.414, 52906.983 25/04/30,23:53:03,18,11,1, 12.0,1,1, 4.164, 10510.715, 435.394, 52906.904 25/04/30,23:53:03,19,11,1, 12.0,1,1, 4.164, 10510.710, 435.405, 52906.982 25/04/30,23:53:04,00,10,1, 11.9,1,1, 4.161, 10510.705, 435.405, 52906.982 25/04/30,23:53:04,01,10,1, 11.9,1,1, 4.161, 10510.711, 435.427, 52906.930 25/04/30,23:53:04,02,10,1, 11.9,1,1, 4.161, 10510.710, 435.393, 52906.920 25/04/30,23:53:04,03,10,1, 11.9,1,1, 4.161, 10510.728, 435.431, 52906.960 25/04/30,23:53:04,04,10,1, 11.9,1,1, 4.161, 10510.733, 435.433, 52907.023 25/04/30,23:53:04,05,10,1, 11.9,1,1, 4.161, 10510.696, 435.396, 52906.982 25/04/30,23:53:04,06,10,1, 11.9,1,1, 4.161, 10510.712, 435.407, 52906.969 25/04/30,23:53:04,07,10,1, 11.9,1,1, 4.161, 10510.729, 435.428, 52906.996 25/04/30,23:53:04,08,10,1, 11.9,1,1, 4.161, 10510.722, 435.417, 52906.926 25/04/30,23:53:04,09,10,1, 11.9,1,1, 4.161, 10510.707, 435.423, 52906.959 25/04/30,23:53:04,10,10,1, 11.9,1,1, 4.161, 10510.707, 435.404, 52906.985 25/04/30,23:53:04,11,10,1, 11.9,1,1, 4.161, 10510.704, 435.439, 52906.980 25/04/30,23:53:04,12,10,1, 11.9,1,1, 4.161, 10510.717, 435.414, 52906.968 25/04/30,23:53:04,13,10,1, 11.9,1,1, 4.161, 10510.707, 435.427, 52906.957 25/04/30,23:53:04,14,10,1, 11.9,1,1, 4.161, 10510.708, 435.441, 52906.957 25/04/30,23:53:04,15,10,1, 11.9,1,1, 4.161, 10510.725, 435.418, 52906.991 25/04/30,23:53:04,16,10,1, 11.9,1,1, 4.161, 10510.712, 435.401, 52906.946 25/04/30,23:53:04,17,10,1, 11.9,1,1, 4.161, 10510.703, 435.440, 52907.048 25/04/30,23:53:04,18,10,1, 11.9,1,1, 4.161, 10510.701, 435.406, 52906.989 25/04/30,23:53:04,19,10,1, 11.9,1,1, 4.161, 10510.712, 435.417, 52906.935 25/04/30,23:53:05,00,11,1, 11.9,1,1, 4.163, 10510.705, 435.417, 52906.935 25/04/30,23:53:05,01,11,1, 11.9,1,1, 4.163, 10510.709, 435.415, 52907.010 25/04/30,23:53:05,02,11,1, 11.9,1,1, 4.163, 10510.697, 435.411, 52906.954 25/04/30,23:53:05,03,11,1, 11.9,1,1, 4.163, 10510.696, 435.431, 52907.020 25/04/30,23:53:05,04,11,1, 11.9,1,1, 4.163, 10510.697, 435.463, 52907.119 25/04/30,23:53:05,05,11,1, 11.9,1,1, 4.163, 10510.691, 435.409, 52906.946 25/04/30,23:53:05,06,11,1, 11.9,1,1, 4.163, 10510.691, 435.435, 52907.061 25/04/30,23:53:05,07,11,1, 11.9,1,1, 4.163, 10510.697, 435.445, 52906.991 25/04/30,23:53:05,08,11,1, 11.9,1,1, 4.163, 10510.684, 435.437, 52907.020 25/04/30,23:53:05,09,11,1, 11.9,1,1, 4.163, 10510.681, 435.441, 52906.970 25/04/30,23:53:05,10,11,1, 11.9,1,1, 4.163, 10510.696, 435.455, 52907.025 25/04/30,23:53:05,11,11,1, 11.9,1,1, 4.163, 10510.675, 435.451, 52907.010 25/04/30,23:53:05,12,11,1, 11.9,1,1, 4.163, 10510.686, 435.441, 52906.993 25/04/30,23:53:05,13,11,1, 11.9,1,1, 4.163, 10510.697, 435.442, 52906.999 25/04/30,23:53:05,14,11,1, 11.9,1,1, 4.163, 10510.693, 435.427, 52906.968 25/04/30,23:53:05,15,11,1, 11.9,1,1, 4.163, 10510.691, 435.459, 52907.022 25/04/30,23:53:05,16,11,1, 11.9,1,1, 4.163, 10510.702, 435.461, 52907.053 25/04/30,23:53:05,17,11,1, 11.9,1,1, 4.163, 10510.688, 435.466, 52907.047 25/04/30,23:53:05,18,11,1, 11.9,1,1, 4.163, 10510.716, 435.449, 52907.002 25/04/30,23:53:05,19,11,1, 11.9,1,1, 4.163, 10510.687, 435.447, 52906.954 25/04/30,23:53:06,00,11,1, 11.9,1,1, 4.163, 10510.679, 435.447, 52906.954 25/04/30,23:53:06,01,11,1, 11.9,1,1, 4.163, 10510.692, 435.486, 52906.979 25/04/30,23:53:06,02,11,1, 11.9,1,1, 4.163, 10510.699, 435.466, 52907.007 25/04/30,23:53:06,03,11,1, 11.9,1,1, 4.163, 10510.698, 435.506, 52906.969 25/04/30,23:53:06,04,11,1, 11.9,1,1, 4.163, 10510.720, 435.485, 52907.048 25/04/30,23:53:06,05,11,1, 11.9,1,1, 4.163, 10510.710, 435.461, 52906.953 25/04/30,23:53:06,06,11,1, 11.9,1,1, 4.163, 10510.693, 435.480, 52907.028 25/04/30,23:53:06,07,11,1, 11.9,1,1, 4.163, 10510.673, 435.490, 52907.016 25/04/30,23:53:06,08,11,1, 11.9,1,1, 4.163, 10510.673, 435.474, 52906.982 25/04/30,23:53:06,09,11,1, 11.9,1,1, 4.163, 10510.713, 435.478, 52907.035 25/04/30,23:53:06,10,11,1, 11.9,1,1, 4.163, 10510.671, 435.472, 52906.911 25/04/30,23:53:06,11,11,1, 11.9,1,1, 4.163, 10510.720, 435.497, 52907.000 25/04/30,23:53:06,12,11,1, 11.9,1,1, 4.163, 10510.703, 435.465, 52906.939 25/04/30,23:53:06,13,11,1, 11.9,1,1, 4.163, 10510.705, 435.472, 52906.959 25/04/30,23:53:06,14,11,1, 11.9,1,1, 4.163, 10510.698, 435.470, 52907.043 25/04/30,23:53:06,15,11,1, 11.9,1,1, 4.163, 10510.699, 435.506, 52907.169 25/04/30,23:53:06,16,11,1, 11.9,1,1, 4.163, 10510.695, 435.507, 52907.005 25/04/30,23:53:06,17,11,1, 11.9,1,1, 4.163, 10510.697, 435.494, 52906.967 25/04/30,23:53:06,18,11,1, 11.9,1,1, 4.163, 10510.663, 435.494, 52907.060 25/04/30,23:53:06,19,11,1, 11.9,1,1, 4.163, 10510.700, 435.524, 52907.015 25/04/30,23:53:07,00,11,1, 12.0,1,1, 4.158, 10510.696, 435.524, 52907.015 25/04/30,23:53:07,01,11,1, 12.0,1,1, 4.158, 10510.688, 435.511, 52906.990 25/04/30,23:53:07,02,11,1, 12.0,1,1, 4.158, 10510.674, 435.507, 52907.020 25/04/30,23:53:07,03,11,1, 12.0,1,1, 4.158, 10510.686, 435.528, 52907.056 25/04/30,23:53:07,04,11,1, 12.0,1,1, 4.158, 10510.694, 435.511, 52907.038 25/04/30,23:53:07,05,11,1, 12.0,1,1, 4.158, 10510.678, 435.534, 52907.003 25/04/30,23:53:07,06,11,1, 12.0,1,1, 4.158, 10510.678, 435.540, 52906.984 25/04/30,23:53:07,07,11,1, 12.0,1,1, 4.158, 10510.699, 435.506, 52907.042 25/04/30,23:53:07,08,11,1, 12.0,1,1, 4.158, 10510.676, 435.497, 52906.941 25/04/30,23:53:07,09,11,1, 12.0,1,1, 4.158, 10510.709, 435.519, 52907.016 25/04/30,23:53:07,10,11,1, 12.0,1,1, 4.158, 10510.686, 435.550, 52906.966 25/04/30,23:53:07,11,11,1, 12.0,1,1, 4.158, 10510.686, 435.525, 52906.983 25/04/30,23:53:07,12,11,1, 12.0,1,1, 4.158, 10510.692, 435.534, 52907.005 25/04/30,23:53:07,13,11,1, 12.0,1,1, 4.158, 10510.684, 435.528, 52906.999 25/04/30,23:53:07,14,11,1, 12.0,1,1, 4.158, 10510.674, 435.551, 52907.056 25/04/30,23:53:07,15,11,1, 12.0,1,1, 4.158, 10510.686, 435.508, 52907.014 25/04/30,23:53:07,16,11,1, 12.0,1,1, 4.158, 10510.676, 435.543, 52907.012 25/04/30,23:53:07,17,11,1, 12.0,1,1, 4.158, 10510.675, 435.534, 52907.051 25/04/30,23:53:07,18,11,1, 12.0,1,1, 4.158, 10510.670, 435.548, 52907.034 25/04/30,23:53:07,19,11,1, 12.0,1,1, 4.158, 10510.698, 435.553, 52907.040 25/04/30,23:53:08,00,11,1, 11.9,1,1, 4.164, 10510.696, 435.553, 52907.040 25/04/30,23:53:08,01,11,1, 11.9,1,1, 4.164, 10510.669, 435.542, 52907.028 25/04/30,23:53:08,02,11,1, 11.9,1,1, 4.164, 10510.683, 435.549, 52907.021 25/04/30,23:53:08,03,11,1, 11.9,1,1, 4.164, 10510.662, 435.569, 52906.987 25/04/30,23:53:08,04,11,1, 11.9,1,1, 4.164, 10510.680, 435.531, 52907.037 25/04/30,23:53:08,05,11,1, 11.9,1,1, 4.164, 10510.681, 435.540, 52907.051 25/04/30,23:53:08,06,11,1, 11.9,1,1, 4.164, 10510.674, 435.563, 52907.066 25/04/30,23:53:08,07,11,1, 11.9,1,1, 4.164, 10510.682, 435.571, 52907.012 25/04/30,23:53:08,08,11,1, 11.9,1,1, 4.164, 10510.703, 435.545, 52906.990 25/04/30,23:53:08,09,11,1, 11.9,1,1, 4.164, 10510.681, 435.567, 52906.987 25/04/30,23:53:08,10,11,1, 11.9,1,1, 4.164, 10510.690, 435.565, 52906.985 25/04/30,23:53:08,11,11,1, 11.9,1,1, 4.164, 10510.668, 435.566, 52907.020 25/04/30,23:53:08,12,11,1, 11.9,1,1, 4.164, 10510.663, 435.562, 52906.974 25/04/30,23:53:08,13,11,1, 11.9,1,1, 4.164, 10510.679, 435.575, 52907.046 25/04/30,23:53:08,14,11,1, 11.9,1,1, 4.164, 10510.664, 435.565, 52906.987 25/04/30,23:53:08,15,11,1, 11.9,1,1, 4.164, 10510.676, 435.576, 52907.056 25/04/30,23:53:08,16,11,1, 11.9,1,1, 4.164, 10510.667, 435.579, 52907.024 25/04/30,23:53:08,17,11,1, 11.9,1,1, 4.164, 10510.670, 435.550, 52906.989 25/04/30,23:53:08,18,11,1, 11.9,1,1, 4.164, 10510.667, 435.591, 52907.035 25/04/30,23:53:08,19,11,1, 11.9,1,1, 4.164, 10510.686, 435.566, 52907.027 25/04/30,23:53:09,00,10,1, 11.9,1,1, 4.163, 10510.679, 435.566, 52907.027 25/04/30,23:53:09,01,10,1, 11.9,1,1, 4.163, 10510.662, 435.566, 52907.019 25/04/30,23:53:09,02,10,1, 11.9,1,1, 4.163, 10510.663, 435.594, 52907.059 25/04/30,23:53:09,03,10,1, 11.9,1,1, 4.163, 10510.705, 435.557, 52906.997 25/04/30,23:53:09,04,10,1, 11.9,1,1, 4.163, 10510.669, 435.570, 52907.005 25/04/30,23:53:09,05,10,1, 11.9,1,1, 4.163, 10510.693, 435.576, 52907.069 25/04/30,23:53:09,06,10,1, 11.9,1,1, 4.163, 10510.677, 435.596, 52907.073 25/04/30,23:53:09,07,10,1, 11.9,1,1, 4.163, 10510.677, 435.611, 52907.064 25/04/30,23:53:09,08,10,1, 11.9,1,1, 4.163, 10510.686, 435.581, 52906.940 25/04/30,23:53:09,09,10,1, 11.9,1,1, 4.163, 10510.697, 435.610, 52907.016 25/04/30,23:53:09,10,10,1, 11.9,1,1, 4.163, 10510.697, 435.592, 52906.980 25/04/30,23:53:09,11,10,1, 11.9,1,1, 4.163, 10510.683, 435.602, 52907.029 25/04/30,23:53:09,12,10,1, 11.9,1,1, 4.163, 10510.689, 435.615, 52906.996 25/04/30,23:53:09,13,10,1, 11.9,1,1, 4.163, 10510.680, 435.600, 52906.996 25/04/30,23:53:09,14,10,1, 11.9,1,1, 4.163, 10510.688, 435.591, 52906.997 25/04/30,23:53:09,15,10,1, 11.9,1,1, 4.163, 10510.697, 435.597, 52906.962 25/04/30,23:53:09,16,10,1, 11.9,1,1, 4.163, 10510.692, 435.599, 52907.004 25/04/30,23:53:09,17,10,1, 11.9,1,1, 4.163, 10510.671, 435.608, 52907.092 25/04/30,23:53:09,18,10,1, 11.9,1,1, 4.163, 10510.685, 435.612, 52906.990 25/04/30,23:53:09,19,10,1, 11.9,1,1, 4.163, 10510.699, 435.610, 52907.053 25/04/30,23:53:10,00,11,1, 11.9,1,1, 4.165, 10510.696, 435.610, 52907.053 25/04/30,23:53:10,01,11,1, 11.9,1,1, 4.165, 10510.680, 435.602, 52907.042 25/04/30,23:53:10,02,11,1, 11.9,1,1, 4.165, 10510.671, 435.618, 52907.031 25/04/30,23:53:10,03,11,1, 11.9,1,1, 4.165, 10510.679, 435.626, 52907.068 25/04/30,23:53:10,04,11,1, 11.9,1,1, 4.165, 10510.663, 435.614, 52907.027 25/04/30,23:53:10,05,11,1, 11.9,1,1, 4.165, 10510.705, 435.619, 52907.070 25/04/30,23:53:10,06,11,1, 11.9,1,1, 4.165, 10510.683, 435.652, 52907.077 25/04/30,23:53:10,07,11,1, 11.9,1,1, 4.165, 10510.662, 435.618, 52907.001 25/04/30,23:53:10,08,11,1, 11.9,1,1, 4.165, 10510.684, 435.651, 52907.031 25/04/30,23:53:10,09,11,1, 11.9,1,1, 4.165, 10510.664, 435.648, 52906.979 25/04/30,23:53:10,10,11,1, 11.9,1,1, 4.165, 10510.691, 435.636, 52906.999 25/04/30,23:53:10,11,11,1, 11.9,1,1, 4.165, 10510.683, 435.635, 52907.076 25/04/30,23:53:10,12,11,1, 11.9,1,1, 4.165, 10510.694, 435.630, 52907.028 25/04/30,23:53:10,13,11,1, 11.9,1,1, 4.165, 10510.662, 435.654, 52906.997 25/04/30,23:53:10,14,11,1, 11.9,1,1, 4.165, 10510.706, 435.658, 52907.055 25/04/30,23:53:10,15,11,1, 11.9,1,1, 4.165, 10510.684, 435.623, 52906.977 25/04/30,23:53:10,16,11,1, 11.9,1,1, 4.165, 10510.663, 435.644, 52907.013 25/04/30,23:53:10,17,11,1, 11.9,1,1, 4.165, 10510.696, 435.644, 52906.978 25/04/30,23:53:10,18,11,1, 11.9,1,1, 4.165, 10510.679, 435.662, 52907.044 25/04/30,23:53:10,19,11,1, 11.9,1,1, 4.165, 10510.674, 435.676, 52907.130 25/04/30,23:53:11,00,11,1, 12.0,1,1, 4.161, 10510.671, 435.676, 52907.130 25/04/30,23:53:11,01,11,1, 12.0,1,1, 4.161, 10510.672, 435.662, 52906.979 25/04/30,23:53:11,02,11,1, 12.0,1,1, 4.161, 10510.664, 435.638, 52907.021 25/04/30,23:53:11,03,11,1, 12.0,1,1, 4.161, 10510.673, 435.644, 52907.043 25/04/30,23:53:11,04,11,1, 12.0,1,1, 4.161, 10510.699, 435.641, 52907.060 25/04/30,23:53:11,05,11,1, 12.0,1,1, 4.161, 10510.636, 435.672, 52907.087 25/04/30,23:53:11,06,11,1, 12.0,1,1, 4.161, 10510.668, 435.675, 52907.057 25/04/30,23:53:11,07,11,1, 12.0,1,1, 4.161, 10510.670, 435.665, 52907.038 25/04/30,23:53:11,08,11,1, 12.0,1,1, 4.161, 10510.653, 435.663, 52907.117 25/04/30,23:53:11,09,11,1, 12.0,1,1, 4.161, 10510.686, 435.672, 52907.055 25/04/30,23:53:11,10,11,1, 12.0,1,1, 4.161, 10510.685, 435.667, 52907.040 25/04/30,23:53:11,11,11,1, 12.0,1,1, 4.161, 10510.676, 435.677, 52907.010 25/04/30,23:53:11,12,11,1, 12.0,1,1, 4.161, 10510.680, 435.684, 52906.994 25/04/30,23:53:11,13,11,1, 12.0,1,1, 4.161, 10510.676, 435.662, 52907.003 25/04/30,23:53:11,14,11,1, 12.0,1,1, 4.161, 10510.672, 435.695, 52906.988 25/04/30,23:53:11,15,11,1, 12.0,1,1, 4.161, 10510.695, 435.679, 52907.007 25/04/30,23:53:11,16,11,1, 12.0,1,1, 4.161, 10510.656, 435.695, 52907.006 25/04/30,23:53:11,17,11,1, 12.0,1,1, 4.161, 10510.652, 435.690, 52907.023 25/04/30,23:53:11,18,11,1, 12.0,1,1, 4.161, 10510.659, 435.696, 52907.126 25/04/30,23:53:11,19,11,1, 12.0,1,1, 4.161, 10510.681, 435.692, 52907.027 25/04/30,23:53:12,00,10,1, 11.9,1,1, 4.162, 10510.679, 435.692, 52907.027 25/04/30,23:53:12,01,10,1, 11.9,1,1, 4.162, 10510.646, 435.683, 52907.011 25/04/30,23:53:12,02,10,1, 11.9,1,1, 4.162, 10510.655, 435.687, 52907.011 25/04/30,23:53:12,03,10,1, 11.9,1,1, 4.162, 10510.648, 435.709, 52907.038 25/04/30,23:53:12,04,10,1, 11.9,1,1, 4.162, 10510.655, 435.702, 52907.020 25/04/30,23:53:12,05,10,1, 11.9,1,1, 4.162, 10510.654, 435.727, 52907.072 25/04/30,23:53:12,06,10,1, 11.9,1,1, 4.162, 10510.652, 435.705, 52907.043 25/04/30,23:53:12,07,10,1, 11.9,1,1, 4.162, 10510.635, 435.693, 52907.042 25/04/30,23:53:12,08,10,1, 11.9,1,1, 4.162, 10510.629, 435.691, 52907.009 25/04/30,23:53:12,09,10,1, 11.9,1,1, 4.162, 10510.652, 435.721, 52907.051 25/04/30,23:53:12,10,10,1, 11.9,1,1, 4.162, 10510.642, 435.691, 52907.082 25/04/30,23:53:12,11,10,1, 11.9,1,1, 4.162, 10510.653, 435.727, 52907.053 25/04/30,23:53:12,12,10,1, 11.9,1,1, 4.162, 10510.633, 435.724, 52907.039 25/04/30,23:53:12,13,10,1, 11.9,1,1, 4.162, 10510.623, 435.700, 52907.046 25/04/30,23:53:12,14,10,1, 11.9,1,1, 4.162, 10510.658, 435.719, 52907.075 25/04/30,23:53:12,15,10,1, 11.9,1,1, 4.162, 10510.652, 435.707, 52907.056 25/04/30,23:53:12,16,10,1, 11.9,1,1, 4.162, 10510.639, 435.710, 52906.974 25/04/30,23:53:12,17,10,1, 11.9,1,1, 4.162, 10510.643, 435.736, 52906.983 25/04/30,23:53:12,18,10,1, 11.9,1,1, 4.162, 10510.640, 435.751, 52907.073 25/04/30,23:53:12,19,10,1, 11.9,1,1, 4.162, 10510.640, 435.723, 52907.108 25/04/30,23:53:13,00,10,1, 11.9,1,1, 4.164, 10510.638, 435.723, 52907.108 25/04/30,23:53:13,01,10,1, 11.9,1,1, 4.164, 10510.655, 435.757, 52907.015 25/04/30,23:53:13,02,10,1, 11.9,1,1, 4.164, 10510.630, 435.731, 52907.052 25/04/30,23:53:13,03,10,1, 11.9,1,1, 4.164, 10510.647, 435.720, 52907.074 25/04/30,23:53:13,04,10,1, 11.9,1,1, 4.164, 10510.616, 435.751, 52907.045 25/04/30,23:53:13,05,10,1, 11.9,1,1, 4.164, 10510.648, 435.768, 52907.088 25/04/30,23:53:13,06,10,1, 11.9,1,1, 4.164, 10510.635, 435.765, 52906.994 25/04/30,23:53:13,07,10,1, 11.9,1,1, 4.164, 10510.639, 435.762, 52907.089 25/04/30,23:53:13,08,10,1, 11.9,1,1, 4.164, 10510.626, 435.749, 52906.982 25/04/30,23:53:13,09,10,1, 11.9,1,1, 4.164, 10510.648, 435.771, 52907.121 25/04/30,23:53:13,10,10,1, 11.9,1,1, 4.164, 10510.641, 435.741, 52907.047 25/04/30,23:53:13,11,10,1, 11.9,1,1, 4.164, 10510.650, 435.745, 52907.039 25/04/30,23:53:13,12,10,1, 11.9,1,1, 4.164, 10510.633, 435.758, 52907.079 25/04/30,23:53:13,13,10,1, 11.9,1,1, 4.164, 10510.640, 435.729, 52907.024 25/04/30,23:53:13,14,10,1, 11.9,1,1, 4.164, 10510.635, 435.746, 52907.057 25/04/30,23:53:13,15,10,1, 11.9,1,1, 4.164, 10510.640, 435.765, 52907.123 25/04/30,23:53:13,16,10,1, 11.9,1,1, 4.164, 10510.632, 435.782, 52907.068 25/04/30,23:53:13,17,10,1, 11.9,1,1, 4.164, 10510.631, 435.768, 52907.097 25/04/30,23:53:13,18,10,1, 11.9,1,1, 4.164, 10510.670, 435.785, 52907.097 25/04/30,23:53:13,19,10,1, 11.9,1,1, 4.164, 10510.661, 435.752, 52907.008 25/04/30,23:53:14,00,10,1, 11.9,1,1, 4.158, 10510.654, 435.752, 52907.008 25/04/30,23:53:14,01,10,1, 11.9,1,1, 4.158, 10510.630, 435.787, 52907.035 25/04/30,23:53:14,02,10,1, 11.9,1,1, 4.158, 10510.628, 435.767, 52907.093 25/04/30,23:53:14,03,10,1, 11.9,1,1, 4.158, 10510.610, 435.788, 52907.006 25/04/30,23:53:14,04,10,1, 11.9,1,1, 4.158, 10510.641, 435.772, 52907.021 25/04/30,23:53:14,05,10,1, 11.9,1,1, 4.158, 10510.607, 435.787, 52907.076 25/04/30,23:53:14,06,10,1, 11.9,1,1, 4.158, 10510.654, 435.744, 52906.997 25/04/30,23:53:14,07,10,1, 11.9,1,1, 4.158, 10510.608, 435.771, 52907.040 25/04/30,23:53:14,08,10,1, 11.9,1,1, 4.158, 10510.621, 435.764, 52907.073 25/04/30,23:53:14,09,10,1, 11.9,1,1, 4.158, 10510.629, 435.799, 52907.107 25/04/30,23:53:14,10,10,1, 11.9,1,1, 4.158, 10510.642, 435.813, 52907.101 25/04/30,23:53:14,11,10,1, 11.9,1,1, 4.158, 10510.627, 435.780, 52907.056 25/04/30,23:53:14,12,10,1, 11.9,1,1, 4.158, 10510.619, 435.796, 52907.079 25/04/30,23:53:14,13,10,1, 11.9,1,1, 4.158, 10510.622, 435.791, 52907.111 25/04/30,23:53:14,14,10,1, 11.9,1,1, 4.158, 10510.642, 435.811, 52907.087 25/04/30,23:53:14,15,10,1, 11.9,1,1, 4.158, 10510.602, 435.801, 52907.099 25/04/30,23:53:14,16,10,1, 11.9,1,1, 4.158, 10510.608, 435.803, 52906.987 25/04/30,23:53:14,17,10,1, 11.9,1,1, 4.158, 10510.630, 435.814, 52907.062 25/04/30,23:53:14,18,10,1, 11.9,1,1, 4.158, 10510.638, 435.827, 52907.118 25/04/30,23:53:14,19,10,1, 11.9,1,1, 4.158, 10510.643, 435.808, 52907.025 25/04/30,23:53:15,00,11,1, 11.9,1,1, 4.161, 10510.638, 435.808, 52907.025 25/04/30,23:53:15,01,11,1, 11.9,1,1, 4.161, 10510.615, 435.825, 52907.103 25/04/30,23:53:15,02,11,1, 11.9,1,1, 4.161, 10510.616, 435.797, 52907.008 25/04/30,23:53:15,03,11,1, 11.9,1,1, 4.161, 10510.626, 435.811, 52907.089 25/04/30,23:53:15,04,11,1, 11.9,1,1, 4.161, 10510.642, 435.822, 52907.096 25/04/30,23:53:15,05,11,1, 11.9,1,1, 4.161, 10510.611, 435.831, 52907.077 25/04/30,23:53:15,06,11,1, 11.9,1,1, 4.161, 10510.611, 435.819, 52907.114 25/04/30,23:53:15,07,11,1, 11.9,1,1, 4.161, 10510.636, 435.827, 52907.075 25/04/30,23:53:15,08,11,1, 11.9,1,1, 4.161, 10510.619, 435.802, 52907.023 25/04/30,23:53:15,09,11,1, 11.9,1,1, 4.161, 10510.618, 435.816, 52907.094 25/04/30,23:53:15,10,11,1, 11.9,1,1, 4.161, 10510.621, 435.811, 52907.079 25/04/30,23:53:15,11,11,1, 11.9,1,1, 4.161, 10510.606, 435.839, 52907.131 25/04/30,23:53:15,12,11,1, 11.9,1,1, 4.161, 10510.603, 435.822, 52907.122 25/04/30,23:53:15,13,11,1, 11.9,1,1, 4.161, 10510.616, 435.832, 52907.132 25/04/30,23:53:15,14,11,1, 11.9,1,1, 4.161, 10510.602, 435.837, 52906.992 25/04/30,23:53:15,15,11,1, 11.9,1,1, 4.161, 10510.629, 435.824, 52907.058 25/04/30,23:53:15,16,11,1, 11.9,1,1, 4.161, 10510.613, 435.814, 52907.051 25/04/30,23:53:15,17,11,1, 11.9,1,1, 4.161, 10510.628, 435.826, 52907.083 25/04/30,23:53:15,18,11,1, 11.9,1,1, 4.161, 10510.628, 435.833, 52907.028 25/04/30,23:53:15,19,11,1, 11.9,1,1, 4.161, 10510.606, 435.824, 52907.089 25/04/30,23:53:16,00,11,1, 11.9,1,1, 4.164, 10510.604, 435.824, 52907.089 25/04/30,23:53:16,01,11,1, 11.9,1,1, 4.164, 10510.618, 435.876, 52906.999 25/04/30,23:53:16,02,11,1, 11.9,1,1, 4.164, 10510.622, 435.837, 52907.020 25/04/30,23:53:16,03,11,1, 11.9,1,1, 4.164, 10510.635, 435.843, 52907.023 25/04/30,23:53:16,04,11,1, 11.9,1,1, 4.164, 10510.646, 435.844, 52906.845 25/04/30,23:53:16,05,11,1, 11.9,1,1, 4.164, 10510.659, 435.860, 52907.115 25/04/30,23:53:16,06,11,1, 11.9,1,1, 4.164, 10510.595, 435.852, 52906.956 25/04/30,23:53:16,07,11,1, 11.9,1,1, 4.164, 10510.607, 435.878, 52907.096 25/04/30,23:53:16,08,11,1, 11.9,1,1, 4.164, 10510.596, 435.869, 52907.071 25/04/30,23:53:16,09,11,1, 11.9,1,1, 4.164, 10510.604, 435.865, 52907.042 25/04/30,23:53:16,10,11,1, 11.9,1,1, 4.164, 10510.619, 435.876, 52907.074 25/04/30,23:53:16,11,11,1, 11.9,1,1, 4.164, 10510.606, 435.872, 52907.040 25/04/30,23:53:16,12,11,1, 11.9,1,1, 4.164, 10510.598, 435.884, 52907.098 25/04/30,23:53:16,13,11,1, 11.9,1,1, 4.164, 10510.613, 435.863, 52907.016 25/04/30,23:53:16,14,11,1, 11.9,1,1, 4.164, 10510.606, 435.881, 52907.055 25/04/30,23:53:16,15,11,1, 11.9,1,1, 4.164, 10510.615, 435.876, 52907.064 25/04/30,23:53:16,16,11,1, 11.9,1,1, 4.164, 10510.590, 435.878, 52907.012 25/04/30,23:53:16,17,11,1, 11.9,1,1, 4.164, 10510.609, 435.911, 52907.079 25/04/30,23:53:16,18,11,1, 11.9,1,1, 4.164, 10510.633, 435.882, 52907.093 25/04/30,23:53:16,19,11,1, 11.9,1,1, 4.164, 10510.604, 435.891, 52907.043 25/04/30,23:53:17,00,10,1, 12.0,1,1, 4.164, 10510.596, 435.891, 52907.043 25/04/30,23:53:17,01,10,1, 12.0,1,1, 4.164, 10510.631, 435.884, 52907.014 25/04/30,23:53:17,02,10,1, 12.0,1,1, 4.164, 10510.603, 435.894, 52907.090 25/04/30,23:53:17,03,10,1, 12.0,1,1, 4.164, 10510.620, 435.890, 52907.091 25/04/30,23:53:17,04,10,1, 12.0,1,1, 4.164, 10510.626, 435.899, 52907.080 25/04/30,23:53:17,05,10,1, 12.0,1,1, 4.164, 10510.601, 435.899, 52907.148 25/04/30,23:53:17,06,10,1, 12.0,1,1, 4.164, 10510.621, 435.886, 52907.057 25/04/30,23:53:17,07,10,1, 12.0,1,1, 4.164, 10510.614, 435.899, 52907.049 25/04/30,23:53:17,08,10,1, 12.0,1,1, 4.164, 10510.620, 435.892, 52906.906 25/04/30,23:53:17,09,10,1, 12.0,1,1, 4.164, 10510.626, 435.893, 52907.109 25/04/30,23:53:17,10,10,1, 12.0,1,1, 4.164, 10510.633, 435.912, 52907.040 25/04/30,23:53:17,11,10,1, 12.0,1,1, 4.164, 10510.638, 435.912, 52907.063 25/04/30,23:53:17,12,10,1, 12.0,1,1, 4.164, 10510.613, 435.903, 52907.137 25/04/30,23:53:17,13,10,1, 12.0,1,1, 4.164, 10510.602, 435.910, 52907.109 25/04/30,23:53:17,14,10,1, 12.0,1,1, 4.164, 10510.591, 435.921, 52907.108 25/04/30,23:53:17,15,10,1, 12.0,1,1, 4.164, 10510.602, 435.901, 52907.147 25/04/30,23:53:17,16,10,1, 12.0,1,1, 4.164, 10510.617, 435.923, 52907.120 25/04/30,23:53:17,17,10,1, 12.0,1,1, 4.164, 10510.613, 435.933, 52907.053 25/04/30,23:53:17,18,10,1, 12.0,1,1, 4.164, 10510.633, 435.950, 52907.107 25/04/30,23:53:17,19,10,1, 12.0,1,1, 4.164, 10510.605, 435.905, 52907.071 25/04/30,23:53:18,00,11,1, 12.0,1,1, 4.166, 10510.604, 435.905, 52907.071 25/04/30,23:53:18,01,11,1, 12.0,1,1, 4.166, 10510.640, 435.945, 52907.116 25/04/30,23:53:18,02,11,1, 12.0,1,1, 4.166, 10510.631, 435.903, 52907.063 25/04/30,23:53:18,03,11,1, 12.0,1,1, 4.166, 10510.623, 435.927, 52907.125 25/04/30,23:53:18,04,11,1, 12.0,1,1, 4.166, 10510.631, 435.938, 52907.127 25/04/30,23:53:18,05,11,1, 12.0,1,1, 4.166, 10510.638, 435.929, 52907.114 25/04/30,23:53:18,06,11,1, 12.0,1,1, 4.166, 10510.622, 435.915, 52907.036 25/04/30,23:53:18,07,11,1, 12.0,1,1, 4.166, 10510.633, 435.935, 52907.139 25/04/30,23:53:18,08,11,1, 12.0,1,1, 4.166, 10510.633, 435.936, 52907.095 25/04/30,23:53:18,09,11,1, 12.0,1,1, 4.166, 10510.643, 435.952, 52907.075 25/04/30,23:53:18,10,11,1, 12.0,1,1, 4.166, 10510.622, 435.937, 52907.043 25/04/30,23:53:18,11,11,1, 12.0,1,1, 4.166, 10510.630, 435.934, 52907.087 25/04/30,23:53:18,12,11,1, 12.0,1,1, 4.166, 10510.614, 435.953, 52907.113 25/04/30,23:53:18,13,11,1, 12.0,1,1, 4.166, 10510.618, 435.935, 52907.070 25/04/30,23:53:18,14,11,1, 12.0,1,1, 4.166, 10510.619, 435.945, 52907.114 25/04/30,23:53:18,15,11,1, 12.0,1,1, 4.166, 10510.617, 435.948, 52907.135 25/04/30,23:53:18,16,11,1, 12.0,1,1, 4.166, 10510.601, 435.929, 52907.070 25/04/30,23:53:18,17,11,1, 12.0,1,1, 4.166, 10510.633, 435.952, 52907.097 25/04/30,23:53:18,18,11,1, 12.0,1,1, 4.166, 10510.620, 435.925, 52907.105 25/04/30,23:53:18,19,11,1, 12.0,1,1, 4.166, 10510.602, 435.938, 52907.132 25/04/30,23:53:19,00,11,1, 11.9,1,1, 4.163, 10510.596, 435.938, 52907.132 25/04/30,23:53:19,01,11,1, 11.9,1,1, 4.163, 10510.631, 435.955, 52907.131 25/04/30,23:53:19,02,11,1, 11.9,1,1, 4.163, 10510.624, 435.952, 52907.134 25/04/30,23:53:19,03,11,1, 11.9,1,1, 4.163, 10510.633, 435.960, 52907.122 25/04/30,23:53:19,04,11,1, 11.9,1,1, 4.163, 10510.621, 435.957, 52907.071 25/04/30,23:53:19,05,11,1, 11.9,1,1, 4.163, 10510.632, 435.935, 52907.075 25/04/30,23:53:19,06,11,1, 11.9,1,1, 4.163, 10510.620, 435.951, 52907.065 25/04/30,23:53:19,07,11,1, 11.9,1,1, 4.163, 10510.644, 435.962, 52907.167 25/04/30,23:53:19,08,11,1, 11.9,1,1, 4.163, 10510.611, 435.945, 52907.150 25/04/30,23:53:19,09,11,1, 11.9,1,1, 4.163, 10510.636, 435.930, 52907.103 25/04/30,23:53:19,10,11,1, 11.9,1,1, 4.163, 10510.613, 435.938, 52907.078 25/04/30,23:53:19,11,11,1, 11.9,1,1, 4.163, 10510.600, 435.952, 52907.034 25/04/30,23:53:19,12,11,1, 11.9,1,1, 4.163, 10510.628, 435.975, 52907.068 25/04/30,23:53:19,13,11,1, 11.9,1,1, 4.163, 10510.627, 435.958, 52907.117 25/04/30,23:53:19,14,11,1, 11.9,1,1, 4.163, 10510.622, 435.957, 52907.052 25/04/30,23:53:19,15,11,1, 11.9,1,1, 4.163, 10510.642, 435.947, 52907.041 25/04/30,23:53:19,16,11,1, 11.9,1,1, 4.163, 10510.611, 435.968, 52907.042 25/04/30,23:53:19,17,11,1, 11.9,1,1, 4.163, 10510.627, 435.984, 52907.128 25/04/30,23:53:19,18,11,1, 11.9,1,1, 4.163, 10510.610, 435.960, 52907.038 25/04/30,23:53:19,19,11,1, 11.9,1,1, 4.163, 10510.615, 435.976, 52907.109 25/04/30,23:53:20,00,11,1, 11.9,1,1, 4.162, 10510.613, 435.976, 52907.109 25/04/30,23:53:20,01,11,1, 11.9,1,1, 4.162, 10510.621, 435.974, 52907.111 25/04/30,23:53:20,02,11,1, 11.9,1,1, 4.162, 10510.633, 435.957, 52907.064 25/04/30,23:53:20,03,11,1, 11.9,1,1, 4.162, 10510.617, 435.996, 52907.060 25/04/30,23:53:20,04,11,1, 11.9,1,1, 4.162, 10510.637, 435.981, 52907.160 25/04/30,23:53:20,05,11,1, 11.9,1,1, 4.162, 10510.639, 435.968, 52907.131 25/04/30,23:53:20,06,11,1, 11.9,1,1, 4.162, 10510.611, 435.954, 52907.039 25/04/30,23:53:20,07,11,1, 11.9,1,1, 4.162, 10510.622, 435.983, 52907.128 25/04/30,23:53:20,08,11,1, 11.9,1,1, 4.162, 10510.605, 435.979, 52907.073 25/04/30,23:53:20,09,11,1, 11.9,1,1, 4.162, 10510.618, 435.981, 52907.131 25/04/30,23:53:20,10,11,1, 11.9,1,1, 4.162, 10510.620, 435.997, 52907.145 25/04/30,23:53:20,11,11,1, 11.9,1,1, 4.162, 10510.623, 436.019, 52907.101 25/04/30,23:53:20,12,11,1, 11.9,1,1, 4.162, 10510.615, 435.963, 52907.127 25/04/30,23:53:20,13,11,1, 11.9,1,1, 4.162, 10510.629, 435.980, 52907.084 25/04/30,23:53:20,14,11,1, 11.9,1,1, 4.162, 10510.629, 436.007, 52907.055 25/04/30,23:53:20,15,11,1, 11.9,1,1, 4.162, 10510.634, 435.970, 52907.122 25/04/30,23:53:20,16,11,1, 11.9,1,1, 4.162, 10510.626, 435.993, 52907.102 25/04/30,23:53:20,17,11,1, 11.9,1,1, 4.162, 10510.622, 436.019, 52907.129 25/04/30,23:53:20,18,11,1, 11.9,1,1, 4.162, 10510.630, 436.002, 52907.009 25/04/30,23:53:20,19,11,1, 11.9,1,1, 4.162, 10510.622, 435.976, 52907.105 25/04/30,23:53:21,00,10,1, 11.9,1,1, 4.161, 10510.621, 435.976, 52907.105 25/04/30,23:53:21,01,10,1, 11.9,1,1, 4.161, 10510.636, 436.010, 52907.068 25/04/30,23:53:21,02,10,1, 11.9,1,1, 4.161, 10510.626, 436.007, 52907.094 25/04/30,23:53:21,03,10,1, 11.9,1,1, 4.161, 10510.645, 436.002, 52907.154 25/04/30,23:53:21,04,10,1, 11.9,1,1, 4.161, 10510.635, 436.014, 52907.071 25/04/30,23:53:21,05,10,1, 11.9,1,1, 4.161, 10510.641, 436.003, 52907.078 25/04/30,23:53:21,06,10,1, 11.9,1,1, 4.161, 10510.645, 436.020, 52907.097 25/04/30,23:53:21,07,10,1, 11.9,1,1, 4.161, 10510.642, 436.025, 52907.077 25/04/30,23:53:21,08,10,1, 11.9,1,1, 4.161, 10510.641, 436.017, 52907.092 25/04/30,23:53:21,09,10,1, 11.9,1,1, 4.161, 10510.636, 436.012, 52907.021 25/04/30,23:53:21,10,10,1, 11.9,1,1, 4.161, 10510.657, 436.033, 52907.131 25/04/30,23:53:21,11,10,1, 11.9,1,1, 4.161, 10510.614, 436.045, 52907.134 25/04/30,23:53:21,12,10,1, 11.9,1,1, 4.161, 10510.665, 436.015, 52907.096 25/04/30,23:53:21,13,10,1, 11.9,1,1, 4.161, 10510.647, 436.058, 52907.129 25/04/30,23:53:21,14,10,1, 11.9,1,1, 4.161, 10510.629, 436.036, 52907.100 25/04/30,23:53:21,15,10,1, 11.9,1,1, 4.161, 10510.638, 436.019, 52907.115 25/04/30,23:53:21,16,10,1, 11.9,1,1, 4.161, 10510.644, 436.066, 52907.147 25/04/30,23:53:21,17,10,1, 11.9,1,1, 4.161, 10510.656, 436.046, 52907.129 25/04/30,23:53:21,18,10,1, 11.9,1,1, 4.161, 10510.652, 436.035, 52907.079 25/04/30,23:53:21,19,10,1, 11.9,1,1, 4.161, 10510.636, 436.060, 52907.129 25/04/30,23:53:22,00,10,1, 12.0,1,1, 4.164, 10510.629, 436.060, 52907.129 25/04/30,23:53:22,01,10,1, 12.0,1,1, 4.164, 10510.660, 436.029, 52907.127 25/04/30,23:53:22,02,10,1, 12.0,1,1, 4.164, 10510.648, 436.030, 52907.060 25/04/30,23:53:22,03,10,1, 12.0,1,1, 4.164, 10510.658, 436.045, 52907.132 25/04/30,23:53:22,04,10,1, 12.0,1,1, 4.164, 10510.635, 436.043, 52907.117 25/04/30,23:53:22,05,10,1, 12.0,1,1, 4.164, 10510.622, 436.037, 52907.160 25/04/30,23:53:22,06,10,1, 12.0,1,1, 4.164, 10510.635, 436.050, 52907.177 25/04/30,23:53:22,07,10,1, 12.0,1,1, 4.164, 10510.658, 436.070, 52907.125 25/04/30,23:53:22,08,10,1, 12.0,1,1, 4.164, 10510.674, 436.040, 52907.088 25/04/30,23:53:22,09,10,1, 12.0,1,1, 4.164, 10510.650, 436.053, 52907.074 25/04/30,23:53:22,10,10,1, 12.0,1,1, 4.164, 10510.685, 436.066, 52907.104 25/04/30,23:53:22,11,10,1, 12.0,1,1, 4.164, 10510.625, 436.059, 52907.123 25/04/30,23:53:22,12,10,1, 12.0,1,1, 4.164, 10510.623, 436.061, 52907.158 25/04/30,23:53:22,13,10,1, 12.0,1,1, 4.164, 10510.661, 436.059, 52907.115 25/04/30,23:53:22,14,10,1, 12.0,1,1, 4.164, 10510.650, 436.065, 52907.135 25/04/30,23:53:22,15,10,1, 12.0,1,1, 4.164, 10510.659, 436.072, 52907.095 25/04/30,23:53:22,16,10,1, 12.0,1,1, 4.164, 10510.676, 436.088, 52907.164 25/04/30,23:53:22,17,10,1, 12.0,1,1, 4.164, 10510.659, 436.074, 52907.154 25/04/30,23:53:22,18,10,1, 12.0,1,1, 4.164, 10510.656, 436.049, 52907.081 25/04/30,23:53:22,19,10,1, 12.0,1,1, 4.164, 10510.650, 436.086, 52907.144 25/04/30,23:53:23,00,10,1, 11.9,1,1, 4.165, 10510.646, 436.086, 52907.144 25/04/30,23:53:23,01,10,1, 11.9,1,1, 4.165, 10510.649, 436.067, 52907.159 25/04/30,23:53:23,02,10,1, 11.9,1,1, 4.165, 10510.650, 436.056, 52907.096 25/04/30,23:53:23,03,10,1, 11.9,1,1, 4.165, 10510.636, 436.106, 52907.176 25/04/30,23:53:23,04,10,1, 11.9,1,1, 4.165, 10510.659, 436.092, 52907.162 25/04/30,23:53:23,05,10,1, 11.9,1,1, 4.165, 10510.661, 436.088, 52907.160 25/04/30,23:53:23,06,10,1, 11.9,1,1, 4.165, 10510.649, 436.105, 52907.131 25/04/30,23:53:23,07,10,1, 11.9,1,1, 4.165, 10510.646, 436.079, 52907.090 25/04/30,23:53:23,08,10,1, 11.9,1,1, 4.165, 10510.676, 436.075, 52906.993 25/04/30,23:53:23,09,10,1, 11.9,1,1, 4.165, 10510.613, 436.101, 52907.184 25/04/30,23:53:23,10,10,1, 11.9,1,1, 4.165, 10510.670, 436.102, 52907.061 25/04/30,23:53:23,11,10,1, 11.9,1,1, 4.165, 10510.610, 436.121, 52907.180 25/04/30,23:53:23,12,10,1, 11.9,1,1, 4.165, 10510.643, 436.118, 52907.188 25/04/30,23:53:23,13,10,1, 11.9,1,1, 4.165, 10510.633, 436.113, 52907.162 25/04/30,23:53:23,14,10,1, 11.9,1,1, 4.165, 10510.626, 436.108, 52907.154 25/04/30,23:53:23,15,10,1, 11.9,1,1, 4.165, 10510.658, 436.119, 52907.136 25/04/30,23:53:23,16,10,1, 11.9,1,1, 4.165, 10510.662, 436.099, 52907.087 25/04/30,23:53:23,17,10,1, 11.9,1,1, 4.165, 10510.611, 436.117, 52907.261 25/04/30,23:53:23,18,10,1, 11.9,1,1, 4.165, 10510.662, 436.114, 52907.119 25/04/30,23:53:23,19,10,1, 11.9,1,1, 4.165, 10510.626, 436.114, 52907.096 25/04/30,23:53:24,00,10,1, 12.0,1,1, 4.163, 10510.621, 436.114, 52907.096 25/04/30,23:53:24,01,10,1, 12.0,1,1, 4.163, 10510.656, 436.082, 52907.148 25/04/30,23:53:24,02,10,1, 12.0,1,1, 4.163, 10510.651, 436.099, 52907.072 25/04/30,23:53:24,03,10,1, 12.0,1,1, 4.163, 10510.640, 436.116, 52907.112 25/04/30,23:53:24,04,10,1, 12.0,1,1, 4.163, 10510.637, 436.091, 52907.186 25/04/30,23:53:24,05,10,1, 12.0,1,1, 4.163, 10510.652, 436.092, 52907.146 25/04/30,23:53:24,06,10,1, 12.0,1,1, 4.163, 10510.644, 436.121, 52907.122 25/04/30,23:53:24,07,10,1, 12.0,1,1, 4.163, 10510.660, 436.120, 52907.097 25/04/30,23:53:24,08,10,1, 12.0,1,1, 4.163, 10510.646, 436.121, 52907.128 25/04/30,23:53:24,09,10,1, 12.0,1,1, 4.163, 10510.660, 436.140, 52907.106 25/04/30,23:53:24,10,10,1, 12.0,1,1, 4.163, 10510.664, 436.121, 52907.089 25/04/30,23:53:24,11,10,1, 12.0,1,1, 4.163, 10510.658, 436.122, 52907.153 25/04/30,23:53:24,12,10,1, 12.0,1,1, 4.163, 10510.674, 436.141, 52907.163 25/04/30,23:53:24,13,10,1, 12.0,1,1, 4.163, 10510.682, 436.124, 52907.064 25/04/30,23:53:24,14,10,1, 12.0,1,1, 4.163, 10510.664, 436.098, 52907.101 25/04/30,23:53:24,15,10,1, 12.0,1,1, 4.163, 10510.657, 436.163, 52907.214 25/04/30,23:53:24,16,10,1, 12.0,1,1, 4.163, 10510.674, 436.126, 52907.100 25/04/30,23:53:24,17,10,1, 12.0,1,1, 4.163, 10510.675, 436.133, 52907.126 25/04/30,23:53:24,18,10,1, 12.0,1,1, 4.163, 10510.663, 436.134, 52907.183 25/04/30,23:53:24,19,10,1, 12.0,1,1, 4.163, 10510.656, 436.158, 52907.182 25/04/30,23:53:25,00,11,1, 11.9,1,1, 4.163, 10510.654, 436.158, 52907.182 25/04/30,23:53:25,01,11,1, 11.9,1,1, 4.163, 10510.667, 436.159, 52907.156 25/04/30,23:53:25,02,11,1, 11.9,1,1, 4.163, 10510.666, 436.167, 52907.211 25/04/30,23:53:25,03,11,1, 11.9,1,1, 4.163, 10510.669, 436.150, 52907.100 25/04/30,23:53:25,04,11,1, 11.9,1,1, 4.163, 10510.649, 436.151, 52907.087 25/04/30,23:53:25,05,11,1, 11.9,1,1, 4.163, 10510.685, 436.148, 52907.135 25/04/30,23:53:25,06,11,1, 11.9,1,1, 4.163, 10510.691, 436.161, 52907.127 25/04/30,23:53:25,07,11,1, 11.9,1,1, 4.163, 10510.697, 436.146, 52907.107 25/04/30,23:53:25,08,11,1, 11.9,1,1, 4.163, 10510.695, 436.173, 52907.208 25/04/30,23:53:25,09,11,1, 11.9,1,1, 4.163, 10510.673, 436.173, 52907.202 25/04/30,23:53:25,10,11,1, 11.9,1,1, 4.163, 10510.673, 436.172, 52907.128 25/04/30,23:53:25,11,11,1, 11.9,1,1, 4.163, 10510.684, 436.164, 52907.123 25/04/30,23:53:25,12,11,1, 11.9,1,1, 4.163, 10510.692, 436.175, 52907.193 25/04/30,23:53:25,13,11,1, 11.9,1,1, 4.163, 10510.665, 436.178, 52907.316 25/04/30,23:53:25,14,11,1, 11.9,1,1, 4.163, 10510.699, 436.149, 52907.108 25/04/30,23:53:25,15,11,1, 11.9,1,1, 4.163, 10510.676, 436.182, 52907.107 25/04/30,23:53:25,16,11,1, 11.9,1,1, 4.163, 10510.686, 436.196, 52907.154 25/04/30,23:53:25,17,11,1, 11.9,1,1, 4.163, 10510.662, 436.171, 52907.195 25/04/30,23:53:25,18,11,1, 11.9,1,1, 4.163, 10510.689, 436.193, 52907.195 25/04/30,23:53:25,19,11,1, 11.9,1,1, 4.163, 10510.693, 436.213, 52907.178 25/04/30,23:53:26,00,09,1, 12.0,1,1, 4.163, 10510.688, 436.213, 52907.178 25/04/30,23:53:26,01,09,1, 12.0,1,1, 4.163, 10510.694, 436.178, 52907.316 25/04/30,23:53:26,02,09,1, 12.0,1,1, 4.163, 10510.688, 436.198, 52907.124 25/04/30,23:53:26,03,09,1, 12.0,1,1, 4.163, 10510.669, 436.197, 52907.177 25/04/30,23:53:26,04,09,1, 12.0,1,1, 4.163, 10510.678, 436.173, 52907.199 25/04/30,23:53:26,05,09,1, 12.0,1,1, 4.163, 10510.684, 436.184, 52907.137 25/04/30,23:53:26,06,09,1, 12.0,1,1, 4.163, 10510.684, 436.189, 52907.141 25/04/30,23:53:26,07,09,1, 12.0,1,1, 4.163, 10510.683, 436.167, 52907.137 25/04/30,23:53:26,08,09,1, 12.0,1,1, 4.163, 10510.670, 436.176, 52907.219 25/04/30,23:53:26,09,09,1, 12.0,1,1, 4.163, 10510.676, 436.199, 52907.121 25/04/30,23:53:26,10,09,1, 12.0,1,1, 4.163, 10510.663, 436.196, 52907.180 25/04/30,23:53:26,11,09,1, 12.0,1,1, 4.163, 10510.661, 436.211, 52907.229 25/04/30,23:53:26,12,09,1, 12.0,1,1, 4.163, 10510.671, 436.235, 52907.237 25/04/30,23:53:26,13,09,1, 12.0,1,1, 4.163, 10510.676, 436.212, 52907.210 25/04/30,23:53:26,14,09,1, 12.0,1,1, 4.163, 10510.689, 436.194, 52907.189 25/04/30,23:53:26,15,09,1, 12.0,1,1, 4.163, 10510.693, 436.197, 52907.159 25/04/30,23:53:26,16,09,1, 12.0,1,1, 4.163, 10510.693, 436.208, 52907.145 25/04/30,23:53:26,17,09,1, 12.0,1,1, 4.163, 10510.682, 436.181, 52907.196 25/04/30,23:53:26,18,09,1, 12.0,1,1, 4.163, 10510.693, 436.212, 52907.240 25/04/30,23:53:26,19,09,1, 12.0,1,1, 4.163, 10510.696, 436.210, 52907.164 25/04/30,23:53:27,00,10,1, 11.9,1,1, 4.162, 10510.696, 436.210, 52907.164 25/04/30,23:53:27,01,10,1, 11.9,1,1, 4.162, 10510.700, 436.221, 52907.220 25/04/30,23:53:27,02,10,1, 11.9,1,1, 4.162, 10510.692, 436.218, 52907.241 25/04/30,23:53:27,03,10,1, 11.9,1,1, 4.162, 10510.672, 436.219, 52907.202 25/04/30,23:53:27,04,10,1, 11.9,1,1, 4.162, 10510.667, 436.230, 52907.211 25/04/30,23:53:27,05,10,1, 11.9,1,1, 4.162, 10510.680, 436.190, 52907.195 25/04/30,23:53:27,06,10,1, 11.9,1,1, 4.162, 10510.689, 436.231, 52907.222 25/04/30,23:53:27,07,10,1, 11.9,1,1, 4.162, 10510.692, 436.217, 52907.224 25/04/30,23:53:27,08,10,1, 11.9,1,1, 4.162, 10510.682, 436.222, 52907.171 25/04/30,23:53:27,09,10,1, 11.9,1,1, 4.162, 10510.686, 436.221, 52907.123 25/04/30,23:53:27,10,10,1, 11.9,1,1, 4.162, 10510.694, 436.241, 52907.187 25/04/30,23:53:27,11,10,1, 11.9,1,1, 4.162, 10510.685, 436.237, 52907.190 25/04/30,23:53:27,12,10,1, 11.9,1,1, 4.162, 10510.681, 436.240, 52907.131 25/04/30,23:53:27,13,10,1, 11.9,1,1, 4.162, 10510.689, 436.216, 52907.160 25/04/30,23:53:27,14,10,1, 11.9,1,1, 4.162, 10510.686, 436.223, 52907.216 25/04/30,23:53:27,15,10,1, 11.9,1,1, 4.162, 10510.678, 436.240, 52907.177 25/04/30,23:53:27,16,10,1, 11.9,1,1, 4.162, 10510.664, 436.204, 52907.163 25/04/30,23:53:27,17,10,1, 11.9,1,1, 4.162, 10510.664, 436.223, 52907.141 25/04/30,23:53:27,18,10,1, 11.9,1,1, 4.162, 10510.691, 436.245, 52907.160 25/04/30,23:53:27,19,10,1, 11.9,1,1, 4.162, 10510.665, 436.239, 52907.190 25/04/30,23:53:28,00,10,1, 11.9,1,1, 4.161, 10510.663, 436.239, 52907.190 25/04/30,23:53:28,01,10,1, 11.9,1,1, 4.161, 10510.652, 436.253, 52907.232 25/04/30,23:53:28,02,10,1, 11.9,1,1, 4.161, 10510.648, 436.240, 52907.145 25/04/30,23:53:28,03,10,1, 11.9,1,1, 4.161, 10510.657, 436.249, 52907.181 25/04/30,23:53:28,04,10,1, 11.9,1,1, 4.161, 10510.674, 436.219, 52907.141 25/04/30,23:53:28,05,10,1, 11.9,1,1, 4.161, 10510.668, 436.237, 52907.128 25/04/30,23:53:28,06,10,1, 11.9,1,1, 4.161, 10510.658, 436.255, 52907.189 25/04/30,23:53:28,07,10,1, 11.9,1,1, 4.161, 10510.675, 436.248, 52907.183 25/04/30,23:53:28,08,10,1, 11.9,1,1, 4.161, 10510.647, 436.254, 52907.187 25/04/30,23:53:28,09,10,1, 11.9,1,1, 4.161, 10510.662, 436.257, 52907.203 25/04/30,23:53:28,10,10,1, 11.9,1,1, 4.161, 10510.676, 436.275, 52907.178 25/04/30,23:53:28,11,10,1, 11.9,1,1, 4.161, 10510.694, 436.256, 52907.136 25/04/30,23:53:28,12,10,1, 11.9,1,1, 4.161, 10510.674, 436.270, 52907.161 25/04/30,23:53:28,13,10,1, 11.9,1,1, 4.161, 10510.662, 436.254, 52907.245 25/04/30,23:53:28,14,10,1, 11.9,1,1, 4.161, 10510.681, 436.284, 52907.140 25/04/30,23:53:28,15,10,1, 11.9,1,1, 4.161, 10510.692, 436.281, 52907.229 25/04/30,23:53:28,16,10,1, 11.9,1,1, 4.161, 10510.686, 436.269, 52907.237 25/04/30,23:53:28,17,10,1, 11.9,1,1, 4.161, 10510.681, 436.273, 52907.206 25/04/30,23:53:28,18,10,1, 11.9,1,1, 4.161, 10510.681, 436.259, 52907.138 25/04/30,23:53:28,19,10,1, 11.9,1,1, 4.161, 10510.693, 436.272, 52907.211 25/04/30,23:53:29,00,10,1, 11.9,1,1, 4.162, 10510.688, 436.272, 52907.211 25/04/30,23:53:29,01,10,1, 11.9,1,1, 4.162, 10510.686, 436.279, 52907.162 25/04/30,23:53:29,02,10,1, 11.9,1,1, 4.162, 10510.679, 436.279, 52907.262 25/04/30,23:53:29,03,10,1, 11.9,1,1, 4.162, 10510.676, 436.271, 52907.179 25/04/30,23:53:29,04,10,1, 11.9,1,1, 4.162, 10510.658, 436.268, 52907.249 25/04/30,23:53:29,05,10,1, 11.9,1,1, 4.162, 10510.685, 436.277, 52907.203 25/04/30,23:53:29,06,10,1, 11.9,1,1, 4.162, 10510.691, 436.290, 52907.153 25/04/30,23:53:29,07,10,1, 11.9,1,1, 4.162, 10510.692, 436.273, 52907.230 25/04/30,23:53:29,08,10,1, 11.9,1,1, 4.162, 10510.676, 436.289, 52907.121 25/04/30,23:53:29,09,10,1, 11.9,1,1, 4.162, 10510.682, 436.301, 52907.118 25/04/30,23:53:29,10,10,1, 11.9,1,1, 4.162, 10510.673, 436.292, 52907.182 25/04/30,23:53:29,11,10,1, 11.9,1,1, 4.162, 10510.665, 436.294, 52907.193 25/04/30,23:53:29,12,10,1, 11.9,1,1, 4.162, 10510.695, 436.282, 52907.167 25/04/30,23:53:29,13,10,1, 11.9,1,1, 4.162, 10510.675, 436.285, 52907.157 25/04/30,23:53:29,14,10,1, 11.9,1,1, 4.162, 10510.707, 436.285, 52907.129 25/04/30,23:53:29,15,10,1, 11.9,1,1, 4.162, 10510.693, 436.297, 52907.196 25/04/30,23:53:29,16,10,1, 11.9,1,1, 4.162, 10510.684, 436.267, 52907.125 25/04/30,23:53:29,17,10,1, 11.9,1,1, 4.162, 10510.686, 436.306, 52907.152 25/04/30,23:53:29,18,10,1, 11.9,1,1, 4.162, 10510.696, 436.325, 52907.154 25/04/30,23:53:29,19,10,1, 11.9,1,1, 4.162, 10510.692, 436.282, 52907.158 25/04/30,23:53:30,00,10,1, 11.9,1,1, 4.162, 10510.688, 436.282, 52907.158 25/04/30,23:53:30,01,10,1, 11.9,1,1, 4.162, 10510.695, 436.306, 52907.138 25/04/30,23:53:30,02,10,1, 11.9,1,1, 4.162, 10510.672, 436.287, 52907.230 25/04/30,23:53:30,03,10,1, 11.9,1,1, 4.162, 10510.674, 436.302, 52907.247 25/04/30,23:53:30,04,10,1, 11.9,1,1, 4.162, 10510.677, 436.320, 52907.127 25/04/30,23:53:30,05,10,1, 11.9,1,1, 4.162, 10510.685, 436.301, 52907.204 25/04/30,23:53:30,06,10,1, 11.9,1,1, 4.162, 10510.674, 436.311, 52907.252 25/04/30,23:53:30,07,10,1, 11.9,1,1, 4.162, 10510.682, 436.294, 52907.201 25/04/30,23:53:30,08,10,1, 11.9,1,1, 4.162, 10510.694, 436.299, 52907.199 25/04/30,23:53:30,09,10,1, 11.9,1,1, 4.162, 10510.672, 436.319, 52907.215 25/04/30,23:53:30,10,10,1, 11.9,1,1, 4.162, 10510.685, 436.302, 52907.165 25/04/30,23:53:30,11,10,1, 11.9,1,1, 4.162, 10510.691, 436.314, 52907.136 25/04/30,23:53:30,12,10,1, 11.9,1,1, 4.162, 10510.687, 436.326, 52907.151 25/04/30,23:53:30,13,10,1, 11.9,1,1, 4.162, 10510.687, 436.326, 52907.181 25/04/30,23:53:30,14,10,1, 11.9,1,1, 4.162, 10510.675, 436.328, 52907.235 25/04/30,23:53:30,15,10,1, 11.9,1,1, 4.162, 10510.671, 436.319, 52907.229 25/04/30,23:53:30,16,10,1, 11.9,1,1, 4.162, 10510.689, 436.321, 52907.161 25/04/30,23:53:30,17,10,1, 11.9,1,1, 4.162, 10510.692, 436.334, 52907.156 25/04/30,23:53:30,18,10,1, 11.9,1,1, 4.162, 10510.684, 436.330, 52907.219 25/04/30,23:53:30,19,10,1, 11.9,1,1, 4.162, 10510.695, 436.323, 52907.220 25/04/30,23:53:31,00,10,1, 11.8,1,1, 4.162, 10510.688, 436.323, 52907.220 25/04/30,23:53:31,01,10,1, 11.8,1,1, 4.162, 10510.695, 436.331, 52907.139 25/04/30,23:53:31,02,10,1, 11.8,1,1, 4.162, 10510.696, 436.340, 52907.173 25/04/30,23:53:31,03,10,1, 11.8,1,1, 4.162, 10510.673, 436.345, 52907.146 25/04/30,23:53:31,04,10,1, 11.8,1,1, 4.162, 10510.690, 436.378, 52907.150 25/04/30,23:53:31,05,10,1, 11.8,1,1, 4.162, 10510.689, 436.344, 52907.156 25/04/30,23:53:31,06,10,1, 11.8,1,1, 4.162, 10510.682, 436.345, 52907.141 25/04/30,23:53:31,07,10,1, 11.8,1,1, 4.162, 10510.694, 436.353, 52907.184 25/04/30,23:53:31,08,10,1, 11.8,1,1, 4.162, 10510.690, 436.357, 52907.244 25/04/30,23:53:31,09,10,1, 11.8,1,1, 4.162, 10510.684, 436.366, 52907.238 25/04/30,23:53:31,10,10,1, 11.8,1,1, 4.162, 10510.700, 436.360, 52907.159 25/04/30,23:53:31,11,10,1, 11.8,1,1, 4.162, 10510.688, 436.361, 52907.254 25/04/30,23:53:31,12,10,1, 11.8,1,1, 4.162, 10510.690, 436.355, 52907.276 25/04/30,23:53:31,13,10,1, 11.8,1,1, 4.162, 10510.698, 436.364, 52907.170 25/04/30,23:53:31,14,10,1, 11.8,1,1, 4.162, 10510.694, 436.358, 52907.210 25/04/30,23:53:31,15,10,1, 11.8,1,1, 4.162, 10510.693, 436.354, 52907.252 25/04/30,23:53:31,16,10,1, 11.8,1,1, 4.162, 10510.706, 436.362, 52907.200 25/04/30,23:53:31,17,10,1, 11.8,1,1, 4.162, 10510.684, 436.373, 52907.268 25/04/30,23:53:31,18,10,1, 11.8,1,1, 4.162, 10510.693, 436.380, 52907.188 25/04/30,23:53:31,19,10,1, 11.8,1,1, 4.162, 10510.711, 436.358, 52907.203 25/04/30,23:53:32,00,10,1, 12.0,1,1, 4.163, 10510.705, 436.358, 52907.203 25/04/30,23:53:32,01,10,1, 12.0,1,1, 4.163, 10510.693, 436.389, 52907.133 25/04/30,23:53:32,02,10,1, 12.0,1,1, 4.163, 10510.702, 436.384, 52907.230 25/04/30,23:53:32,03,10,1, 12.0,1,1, 4.163, 10510.717, 436.389, 52907.244 25/04/30,23:53:32,04,10,1, 12.0,1,1, 4.163, 10510.696, 436.389, 52907.174 25/04/30,23:53:32,05,10,1, 12.0,1,1, 4.163, 10510.714, 436.411, 52907.261 25/04/30,23:53:32,06,10,1, 12.0,1,1, 4.163, 10510.703, 436.407, 52907.239 25/04/30,23:53:32,07,10,1, 12.0,1,1, 4.163, 10510.706, 436.380, 52907.183 25/04/30,23:53:32,08,10,1, 12.0,1,1, 4.163, 10510.717, 436.357, 52907.254 25/04/30,23:53:32,09,10,1, 12.0,1,1, 4.163, 10510.699, 436.407, 52907.253 25/04/30,23:53:32,10,10,1, 12.0,1,1, 4.163, 10510.710, 436.405, 52907.261 25/04/30,23:53:32,11,10,1, 12.0,1,1, 4.163, 10510.708, 436.388, 52907.246 25/04/30,23:53:32,12,10,1, 12.0,1,1, 4.163, 10510.709, 436.402, 52907.206 25/04/30,23:53:32,13,10,1, 12.0,1,1, 4.163, 10510.700, 436.402, 52907.233 25/04/30,23:53:32,14,10,1, 12.0,1,1, 4.163, 10510.702, 436.382, 52907.238 25/04/30,23:53:32,15,10,1, 12.0,1,1, 4.163, 10510.701, 436.395, 52907.249 25/04/30,23:53:32,16,10,1, 12.0,1,1, 4.163, 10510.707, 436.409, 52907.192 25/04/30,23:53:32,17,10,1, 12.0,1,1, 4.163, 10510.706, 436.377, 52907.123 25/04/30,23:53:32,18,10,1, 12.0,1,1, 4.163, 10510.714, 436.389, 52907.333 25/04/30,23:53:32,19,10,1, 12.0,1,1, 4.163, 10510.722, 436.406, 52907.266 25/04/30,23:53:33,00,12,1, 12.0,1,1, 4.162, 10510.721, 436.406, 52907.266 25/04/30,23:53:33,01,12,1, 12.0,1,1, 4.162, 10510.677, 436.404, 52907.228 25/04/30,23:53:33,02,12,1, 12.0,1,1, 4.162, 10510.702, 436.396, 52907.223 25/04/30,23:53:33,03,12,1, 12.0,1,1, 4.162, 10510.703, 436.384, 52907.276 25/04/30,23:53:33,04,12,1, 12.0,1,1, 4.162, 10510.718, 436.426, 52907.233 25/04/30,23:53:33,05,12,1, 12.0,1,1, 4.162, 10510.716, 436.393, 52907.190 25/04/30,23:53:33,06,12,1, 12.0,1,1, 4.162, 10510.692, 436.383, 52907.191 25/04/30,23:53:33,07,12,1, 12.0,1,1, 4.162, 10510.700, 436.426, 52907.226 25/04/30,23:53:33,08,12,1, 12.0,1,1, 4.162, 10510.722, 436.395, 52907.211 25/04/30,23:53:33,09,12,1, 12.0,1,1, 4.162, 10510.716, 436.427, 52907.259 25/04/30,23:53:33,10,12,1, 12.0,1,1, 4.162, 10510.702, 436.426, 52907.252 25/04/30,23:53:33,11,12,1, 12.0,1,1, 4.162, 10510.684, 436.427, 52907.303 25/04/30,23:53:33,12,12,1, 12.0,1,1, 4.162, 10510.717, 436.399, 52907.244 25/04/30,23:53:33,13,12,1, 12.0,1,1, 4.162, 10510.703, 436.445, 52907.272 25/04/30,23:53:33,14,12,1, 12.0,1,1, 4.162, 10510.709, 436.421, 52907.252 25/04/30,23:53:33,15,12,1, 12.0,1,1, 4.162, 10510.709, 436.428, 52907.250 25/04/30,23:53:33,16,12,1, 12.0,1,1, 4.162, 10510.732, 436.442, 52907.297 25/04/30,23:53:33,17,12,1, 12.0,1,1, 4.162, 10510.696, 436.415, 52907.208 25/04/30,23:53:33,18,12,1, 12.0,1,1, 4.162, 10510.704, 436.436, 52907.232 25/04/30,23:53:33,19,12,1, 12.0,1,1, 4.162, 10510.719, 436.404, 52907.216 25/04/30,23:53:34,00,10,1, 12.0,1,1, 4.161, 10510.713, 436.404, 52907.216 25/04/30,23:53:34,01,10,1, 12.0,1,1, 4.161, 10510.708, 436.419, 52907.287 25/04/30,23:53:34,02,10,1, 12.0,1,1, 4.161, 10510.715, 436.422, 52907.244 25/04/30,23:53:34,03,10,1, 12.0,1,1, 4.161, 10510.717, 436.419, 52907.214 25/04/30,23:53:34,04,10,1, 12.0,1,1, 4.161, 10510.696, 436.422, 52907.258 25/04/30,23:53:34,05,10,1, 12.0,1,1, 4.161, 10510.685, 436.436, 52907.302 25/04/30,23:53:34,06,10,1, 12.0,1,1, 4.161, 10510.684, 436.439, 52907.250 25/04/30,23:53:34,07,10,1, 12.0,1,1, 4.161, 10510.691, 436.417, 52907.196 25/04/30,23:53:34,08,10,1, 12.0,1,1, 4.161, 10510.673, 436.434, 52907.281 25/04/30,23:53:34,09,10,1, 12.0,1,1, 4.161, 10510.682, 436.414, 52907.265 25/04/30,23:53:34,10,10,1, 12.0,1,1, 4.161, 10510.689, 436.396, 52907.171 25/04/30,23:53:34,11,10,1, 12.0,1,1, 4.161, 10510.716, 436.452, 52907.278 25/04/30,23:53:34,12,10,1, 12.0,1,1, 4.161, 10510.697, 436.434, 52907.235 25/04/30,23:53:34,13,10,1, 12.0,1,1, 4.161, 10510.697, 436.416, 52907.162 25/04/30,23:53:34,14,10,1, 12.0,1,1, 4.161, 10510.707, 436.454, 52907.322 25/04/30,23:53:34,15,10,1, 12.0,1,1, 4.161, 10510.693, 436.419, 52907.221 25/04/30,23:53:34,16,10,1, 12.0,1,1, 4.161, 10510.712, 436.438, 52907.191 25/04/30,23:53:34,17,10,1, 12.0,1,1, 4.161, 10510.714, 436.423, 52907.168 25/04/30,23:53:34,18,10,1, 12.0,1,1, 4.161, 10510.701, 436.419, 52907.218 25/04/30,23:53:34,19,10,1, 12.0,1,1, 4.161, 10510.700, 436.441, 52907.204 25/04/30,23:53:35,00,10,1, 11.9,1,1, 4.164, 10510.696, 436.441, 52907.204 25/04/30,23:53:35,01,10,1, 11.9,1,1, 4.164, 10510.717, 436.437, 52907.216 25/04/30,23:53:35,02,10,1, 11.9,1,1, 4.164, 10510.695, 436.421, 52907.246 25/04/30,23:53:35,03,10,1, 11.9,1,1, 4.164, 10510.681, 436.456, 52907.313 25/04/30,23:53:35,04,10,1, 11.9,1,1, 4.164, 10510.719, 436.463, 52907.190 25/04/30,23:53:35,05,10,1, 11.9,1,1, 4.164, 10510.704, 436.425, 52907.196 25/04/30,23:53:35,06,10,1, 11.9,1,1, 4.164, 10510.729, 436.461, 52907.304 25/04/30,23:53:35,07,10,1, 11.9,1,1, 4.164, 10510.721, 436.412, 52907.238 25/04/30,23:53:35,08,10,1, 11.9,1,1, 4.164, 10510.693, 436.439, 52907.282 25/04/30,23:53:35,09,10,1, 11.9,1,1, 4.164, 10510.700, 436.440, 52907.267 25/04/30,23:53:35,10,10,1, 11.9,1,1, 4.164, 10510.704, 436.452, 52907.176 25/04/30,23:53:35,11,10,1, 11.9,1,1, 4.164, 10510.730, 436.440, 52907.266 25/04/30,23:53:35,12,10,1, 11.9,1,1, 4.164, 10510.702, 436.460, 52907.205 25/04/30,23:53:35,13,10,1, 11.9,1,1, 4.164, 10510.721, 436.434, 52907.259 25/04/30,23:53:35,14,10,1, 11.9,1,1, 4.164, 10510.703, 436.447, 52907.200 25/04/30,23:53:35,15,10,1, 11.9,1,1, 4.164, 10510.714, 436.466, 52907.271 25/04/30,23:53:35,16,10,1, 11.9,1,1, 4.164, 10510.697, 436.427, 52907.177 25/04/30,23:53:35,17,10,1, 11.9,1,1, 4.164, 10510.729, 436.460, 52907.263 25/04/30,23:53:35,18,10,1, 11.9,1,1, 4.164, 10510.706, 436.459, 52907.262 25/04/30,23:53:35,19,10,1, 11.9,1,1, 4.164, 10510.695, 436.438, 52907.229 25/04/30,23:53:36,00,10,1, 11.9,1,1, 4.164, 10510.688, 436.438, 52907.229 25/04/30,23:53:36,01,10,1, 11.9,1,1, 4.164, 10510.689, 436.455, 52907.309 25/04/30,23:53:36,02,10,1, 11.9,1,1, 4.164, 10510.695, 436.455, 52907.239 25/04/30,23:53:36,03,10,1, 11.9,1,1, 4.164, 10510.710, 436.463, 52907.299 25/04/30,23:53:36,04,10,1, 11.9,1,1, 4.164, 10510.713, 436.484, 52907.233 25/04/30,23:53:36,05,10,1, 11.9,1,1, 4.164, 10510.706, 436.452, 52907.220 25/04/30,23:53:36,06,10,1, 11.9,1,1, 4.164, 10510.716, 436.437, 52907.218 25/04/30,23:53:36,07,10,1, 11.9,1,1, 4.164, 10510.709, 436.469, 52907.279 25/04/30,23:53:36,08,10,1, 11.9,1,1, 4.164, 10510.700, 436.463, 52907.287 25/04/30,23:53:36,09,10,1, 11.9,1,1, 4.164, 10510.697, 436.475, 52907.270 25/04/30,23:53:36,10,10,1, 11.9,1,1, 4.164, 10510.699, 436.469, 52907.273 25/04/30,23:53:36,11,10,1, 11.9,1,1, 4.164, 10510.692, 436.460, 52907.254 25/04/30,23:53:36,12,10,1, 11.9,1,1, 4.164, 10510.696, 436.453, 52907.306 25/04/30,23:53:36,13,10,1, 11.9,1,1, 4.164, 10510.721, 436.474, 52907.189 25/04/30,23:53:36,14,10,1, 11.9,1,1, 4.164, 10510.702, 436.445, 52907.192 25/04/30,23:53:36,15,10,1, 11.9,1,1, 4.164, 10510.700, 436.449, 52907.240 25/04/30,23:53:36,16,10,1, 11.9,1,1, 4.164, 10510.703, 436.479, 52907.244 25/04/30,23:53:36,17,10,1, 11.9,1,1, 4.164, 10510.723, 436.482, 52907.270 25/04/30,23:53:36,18,10,1, 11.9,1,1, 4.164, 10510.684, 436.475, 52907.226 25/04/30,23:53:36,19,10,1, 11.9,1,1, 4.164, 10510.688, 436.461, 52907.276 25/04/30,23:53:37,00,10,1, 11.9,1,1, 4.162, 10510.688, 436.461, 52907.276 25/04/30,23:53:37,01,10,1, 11.9,1,1, 4.162, 10510.695, 436.454, 52907.273 25/04/30,23:53:37,02,10,1, 11.9,1,1, 4.162, 10510.702, 436.479, 52907.256 25/04/30,23:53:37,03,10,1, 11.9,1,1, 4.162, 10510.682, 436.420, 52907.254 25/04/30,23:53:37,04,10,1, 11.9,1,1, 4.162, 10510.690, 436.462, 52907.226 25/04/30,23:53:37,05,10,1, 11.9,1,1, 4.162, 10510.700, 436.470, 52907.317 25/04/30,23:53:37,06,10,1, 11.9,1,1, 4.162, 10510.686, 436.479, 52907.289 25/04/30,23:53:37,07,10,1, 11.9,1,1, 4.162, 10510.682, 436.454, 52907.234 25/04/30,23:53:37,08,10,1, 11.9,1,1, 4.162, 10510.705, 436.463, 52907.255 25/04/30,23:53:37,09,10,1, 11.9,1,1, 4.162, 10510.681, 436.458, 52907.251 25/04/30,23:53:37,10,10,1, 11.9,1,1, 4.162, 10510.715, 436.463, 52907.313 25/04/30,23:53:37,11,10,1, 11.9,1,1, 4.162, 10510.720, 436.474, 52907.276 25/04/30,23:53:37,12,10,1, 11.9,1,1, 4.162, 10510.691, 436.453, 52907.233 25/04/30,23:53:37,13,10,1, 11.9,1,1, 4.162, 10510.694, 436.480, 52907.293 25/04/30,23:53:37,14,10,1, 11.9,1,1, 4.162, 10510.703, 436.483, 52907.334 25/04/30,23:53:37,15,10,1, 11.9,1,1, 4.162, 10510.684, 436.480, 52907.272 25/04/30,23:53:37,16,10,1, 11.9,1,1, 4.162, 10510.679, 436.474, 52907.347 25/04/30,23:53:37,17,10,1, 11.9,1,1, 4.162, 10510.680, 436.485, 52907.260 25/04/30,23:53:37,18,10,1, 11.9,1,1, 4.162, 10510.710, 436.480, 52907.249 25/04/30,23:53:37,19,10,1, 11.9,1,1, 4.162, 10510.688, 436.480, 52907.329 25/04/30,23:53:38,00,10,1, 11.9,1,1, 4.162, 10510.679, 436.480, 52907.329 25/04/30,23:53:38,01,10,1, 11.9,1,1, 4.162, 10510.707, 436.451, 52907.312 25/04/30,23:53:38,02,10,1, 11.9,1,1, 4.162, 10510.722, 436.494, 52907.243 25/04/30,23:53:38,03,10,1, 11.9,1,1, 4.162, 10510.690, 436.487, 52907.309 25/04/30,23:53:38,04,10,1, 11.9,1,1, 4.162, 10510.698, 436.486, 52907.324 25/04/30,23:53:38,05,10,1, 11.9,1,1, 4.162, 10510.696, 436.493, 52907.354 25/04/30,23:53:38,06,10,1, 11.9,1,1, 4.162, 10510.676, 436.504, 52907.323 25/04/30,23:53:38,07,10,1, 11.9,1,1, 4.162, 10510.676, 436.508, 52907.368 25/04/30,23:53:38,08,10,1, 11.9,1,1, 4.162, 10510.682, 436.497, 52907.312 25/04/30,23:53:38,09,10,1, 11.9,1,1, 4.162, 10510.714, 436.505, 52907.298 25/04/30,23:53:38,10,10,1, 11.9,1,1, 4.162, 10510.676, 436.490, 52907.235 25/04/30,23:53:38,11,10,1, 11.9,1,1, 4.162, 10510.670, 436.512, 52907.292 25/04/30,23:53:38,12,10,1, 11.9,1,1, 4.162, 10510.678, 436.494, 52907.238 25/04/30,23:53:38,13,10,1, 11.9,1,1, 4.162, 10510.680, 436.497, 52907.299 25/04/30,23:53:38,14,10,1, 11.9,1,1, 4.162, 10510.706, 436.496, 52907.269 25/04/30,23:53:38,15,10,1, 11.9,1,1, 4.162, 10510.675, 436.508, 52907.300 25/04/30,23:53:38,16,10,1, 11.9,1,1, 4.162, 10510.667, 436.481, 52907.265 25/04/30,23:53:38,17,10,1, 11.9,1,1, 4.162, 10510.680, 436.529, 52907.334 25/04/30,23:53:38,18,10,1, 11.9,1,1, 4.162, 10510.684, 436.518, 52907.354 25/04/30,23:53:38,19,10,1, 11.9,1,1, 4.162, 10510.695, 436.496, 52907.196 25/04/30,23:53:39,00,10,1, 11.9,1,1, 4.162, 10510.688, 436.496, 52907.196 25/04/30,23:53:39,01,10,1, 11.9,1,1, 4.162, 10510.699, 436.525, 52907.370 25/04/30,23:53:39,02,10,1, 11.9,1,1, 4.162, 10510.687, 436.509, 52907.283 25/04/30,23:53:39,03,10,1, 11.9,1,1, 4.162, 10510.686, 436.514, 52907.320 25/04/30,23:53:39,04,10,1, 11.9,1,1, 4.162, 10510.696, 436.526, 52907.283 25/04/30,23:53:39,05,10,1, 11.9,1,1, 4.162, 10510.696, 436.521, 52907.276 25/04/30,23:53:39,06,10,1, 11.9,1,1, 4.162, 10510.693, 436.510, 52907.294 25/04/30,23:53:39,07,10,1, 11.9,1,1, 4.162, 10510.675, 436.522, 52907.343 25/04/30,23:53:39,08,10,1, 11.9,1,1, 4.162, 10510.678, 436.507, 52907.330 25/04/30,23:53:39,09,10,1, 11.9,1,1, 4.162, 10510.705, 436.531, 52907.341 25/04/30,23:53:39,10,10,1, 11.9,1,1, 4.162, 10510.702, 436.534, 52907.364 25/04/30,23:53:39,11,10,1, 11.9,1,1, 4.162, 10510.719, 436.523, 52907.303 25/04/30,23:53:39,12,10,1, 11.9,1,1, 4.162, 10510.721, 436.533, 52907.339 25/04/30,23:53:39,13,10,1, 11.9,1,1, 4.162, 10510.718, 436.527, 52907.335 25/04/30,23:53:39,14,10,1, 11.9,1,1, 4.162, 10510.688, 436.535, 52907.353 25/04/30,23:53:39,15,10,1, 11.9,1,1, 4.162, 10510.689, 436.540, 52907.314 25/04/30,23:53:39,16,10,1, 11.9,1,1, 4.162, 10510.658, 436.541, 52907.315 25/04/30,23:53:39,17,10,1, 11.9,1,1, 4.162, 10510.669, 436.524, 52907.371 25/04/30,23:53:39,18,10,1, 11.9,1,1, 4.162, 10510.715, 436.543, 52907.301 25/04/30,23:53:39,19,10,1, 11.9,1,1, 4.162, 10510.671, 436.535, 52907.267 25/04/30,23:53:40,00,09,1, 11.8,1,1, 4.162, 10510.671, 436.535, 52907.267 25/04/30,23:53:40,01,09,1, 11.8,1,1, 4.162, 10510.698, 436.535, 52907.369 25/04/30,23:53:40,02,09,1, 11.8,1,1, 4.162, 10510.693, 436.528, 52907.324 25/04/30,23:53:40,03,09,1, 11.8,1,1, 4.162, 10510.704, 436.535, 52907.368 25/04/30,23:53:40,04,09,1, 11.8,1,1, 4.162, 10510.696, 436.552, 52907.381 25/04/30,23:53:40,05,09,1, 11.8,1,1, 4.162, 10510.717, 436.553, 52907.346 25/04/30,23:53:40,06,09,1, 11.8,1,1, 4.162, 10510.677, 436.543, 52907.396 25/04/30,23:53:40,07,09,1, 11.8,1,1, 4.162, 10510.702, 436.548, 52907.347 25/04/30,23:53:40,08,09,1, 11.8,1,1, 4.162, 10510.691, 436.550, 52907.355 25/04/30,23:53:40,09,09,1, 11.8,1,1, 4.162, 10510.689, 436.570, 52907.289 25/04/30,23:53:40,10,09,1, 11.8,1,1, 4.162, 10510.699, 436.554, 52907.294 25/04/30,23:53:40,11,09,1, 11.8,1,1, 4.162, 10510.708, 436.538, 52907.314 25/04/30,23:53:40,12,09,1, 11.8,1,1, 4.162, 10510.687, 436.554, 52907.388 25/04/30,23:53:40,13,09,1, 11.8,1,1, 4.162, 10510.695, 436.582, 52907.360 25/04/30,23:53:40,14,09,1, 11.8,1,1, 4.162, 10510.710, 436.563, 52907.332 25/04/30,23:53:40,15,09,1, 11.8,1,1, 4.162, 10510.696, 436.552, 52907.301 25/04/30,23:53:40,16,09,1, 11.8,1,1, 4.162, 10510.685, 436.595, 52907.353 25/04/30,23:53:40,17,09,1, 11.8,1,1, 4.162, 10510.741, 436.587, 52907.349 25/04/30,23:53:40,18,09,1, 11.8,1,1, 4.162, 10510.707, 436.554, 52907.270 25/04/30,23:53:40,19,09,1, 11.8,1,1, 4.162, 10510.710, 436.580, 52907.373 25/04/30,23:53:41,00,09,1, 11.9,1,1, 4.163, 10510.705, 436.580, 52907.373 25/04/30,23:53:41,01,09,1, 11.9,1,1, 4.163, 10510.697, 436.547, 52907.321 25/04/30,23:53:41,02,09,1, 11.9,1,1, 4.163, 10510.698, 436.580, 52907.282 25/04/30,23:53:41,03,09,1, 11.9,1,1, 4.163, 10510.697, 436.587, 52907.347 25/04/30,23:53:41,04,09,1, 11.9,1,1, 4.163, 10510.706, 436.561, 52907.322 25/04/30,23:53:41,05,09,1, 11.9,1,1, 4.163, 10510.697, 436.566, 52907.313 25/04/30,23:53:41,06,09,1, 11.9,1,1, 4.163, 10510.688, 436.582, 52907.252 25/04/30,23:53:41,07,09,1, 11.9,1,1, 4.163, 10510.710, 436.573, 52907.302 25/04/30,23:53:41,08,09,1, 11.9,1,1, 4.163, 10510.708, 436.603, 52907.359 25/04/30,23:53:41,09,09,1, 11.9,1,1, 4.163, 10510.702, 436.614, 52907.329 25/04/30,23:53:41,10,09,1, 11.9,1,1, 4.163, 10510.716, 436.594, 52907.334 25/04/30,23:53:41,11,09,1, 11.9,1,1, 4.163, 10510.726, 436.605, 52907.402 25/04/30,23:53:41,12,09,1, 11.9,1,1, 4.163, 10510.723, 436.613, 52907.408 25/04/30,23:53:41,13,09,1, 11.9,1,1, 4.163, 10510.720, 436.600, 52907.354 25/04/30,23:53:41,14,09,1, 11.9,1,1, 4.163, 10510.712, 436.613, 52907.374 25/04/30,23:53:41,15,09,1, 11.9,1,1, 4.163, 10510.720, 436.614, 52907.406 25/04/30,23:53:41,16,09,1, 11.9,1,1, 4.163, 10510.732, 436.591, 52907.305 25/04/30,23:53:41,17,09,1, 11.9,1,1, 4.163, 10510.697, 436.607, 52907.345 25/04/30,23:53:41,18,09,1, 11.9,1,1, 4.163, 10510.741, 436.607, 52907.350 25/04/30,23:53:41,19,09,1, 11.9,1,1, 4.163, 10510.721, 436.619, 52907.316 25/04/30,23:53:42,00,09,1, 11.9,1,1, 4.163, 10510.721, 436.619, 52907.316 25/04/30,23:53:42,01,09,1, 11.9,1,1, 4.163, 10510.717, 436.611, 52907.315 25/04/30,23:53:42,02,09,1, 11.9,1,1, 4.163, 10510.734, 436.613, 52907.322 25/04/30,23:53:42,03,09,1, 11.9,1,1, 4.163, 10510.707, 436.619, 52907.335 25/04/30,23:53:42,04,09,1, 11.9,1,1, 4.163, 10510.734, 436.629, 52907.310 25/04/30,23:53:42,05,09,1, 11.9,1,1, 4.163, 10510.723, 436.616, 52907.354 25/04/30,23:53:42,06,09,1, 11.9,1,1, 4.163, 10510.728, 436.642, 52907.363 25/04/30,23:53:42,07,09,1, 11.9,1,1, 4.163, 10510.741, 436.616, 52907.347 25/04/30,23:53:42,08,09,1, 11.9,1,1, 4.163, 10510.738, 436.649, 52907.390 25/04/30,23:53:42,09,09,1, 11.9,1,1, 4.163, 10510.715, 436.648, 52907.347 25/04/30,23:53:42,10,09,1, 11.9,1,1, 4.163, 10510.764, 436.650, 52907.313 25/04/30,23:53:42,11,09,1, 11.9,1,1, 4.163, 10510.726, 436.619, 52907.296 25/04/30,23:53:42,12,09,1, 11.9,1,1, 4.163, 10510.727, 436.637, 52907.266 25/04/30,23:53:42,13,09,1, 11.9,1,1, 4.163, 10510.731, 436.647, 52907.338 25/04/30,23:53:42,14,09,1, 11.9,1,1, 4.163, 10510.727, 436.656, 52907.361 25/04/30,23:53:42,15,09,1, 11.9,1,1, 4.163, 10510.727, 436.651, 52907.407 25/04/30,23:53:42,16,09,1, 11.9,1,1, 4.163, 10510.728, 436.671, 52907.353 25/04/30,23:53:42,17,09,1, 11.9,1,1, 4.163, 10510.740, 436.651, 52907.314 25/04/30,23:53:42,18,09,1, 11.9,1,1, 4.163, 10510.734, 436.661, 52907.350 25/04/30,23:53:42,19,09,1, 11.9,1,1, 4.163, 10510.743, 436.652, 52907.358 25/04/30,23:53:43,00,10,1, 12.0,1,1, 4.163, 10510.738, 436.652, 52907.358 25/04/30,23:53:43,01,10,1, 12.0,1,1, 4.163, 10510.757, 436.654, 52907.281 25/04/30,23:53:43,02,10,1, 12.0,1,1, 4.163, 10510.752, 436.673, 52907.333 25/04/30,23:53:43,03,10,1, 12.0,1,1, 4.163, 10510.770, 436.653, 52907.322 25/04/30,23:53:43,04,10,1, 12.0,1,1, 4.163, 10510.751, 436.649, 52907.300 25/04/30,23:53:43,05,10,1, 12.0,1,1, 4.163, 10510.730, 436.647, 52907.371 25/04/30,23:53:43,06,10,1, 12.0,1,1, 4.163, 10510.759, 436.657, 52907.291 25/04/30,23:53:43,07,10,1, 12.0,1,1, 4.163, 10510.747, 436.692, 52907.394 25/04/30,23:53:43,08,10,1, 12.0,1,1, 4.163, 10510.752, 436.658, 52907.296 25/04/30,23:53:43,09,10,1, 12.0,1,1, 4.163, 10510.751, 436.649, 52907.294 25/04/30,23:53:43,10,10,1, 12.0,1,1, 4.163, 10510.755, 436.659, 52907.303 25/04/30,23:53:43,11,10,1, 12.0,1,1, 4.163, 10510.765, 436.670, 52907.346 25/04/30,23:53:43,12,10,1, 12.0,1,1, 4.163, 10510.758, 436.661, 52907.340 25/04/30,23:53:43,13,10,1, 12.0,1,1, 4.163, 10510.765, 436.662, 52907.333 25/04/30,23:53:43,14,10,1, 12.0,1,1, 4.163, 10510.767, 436.685, 52907.318 25/04/30,23:53:43,15,10,1, 12.0,1,1, 4.163, 10510.767, 436.651, 52907.337 25/04/30,23:53:43,16,10,1, 12.0,1,1, 4.163, 10510.775, 436.680, 52907.298 25/04/30,23:53:43,17,10,1, 12.0,1,1, 4.163, 10510.766, 436.660, 52907.346 25/04/30,23:53:43,18,10,1, 12.0,1,1, 4.163, 10510.762, 436.656, 52907.301 25/04/30,23:53:43,19,10,1, 12.0,1,1, 4.163, 10510.779, 436.696, 52907.366 25/04/30,23:53:44,00,09,1, 11.9,1,1, 4.165, 10510.771, 436.696, 52907.366 25/04/30,23:53:44,01,09,1, 11.9,1,1, 4.165, 10510.784, 436.674, 52907.286 25/04/30,23:53:44,02,09,1, 11.9,1,1, 4.165, 10510.768, 436.658, 52907.372 25/04/30,23:53:44,03,09,1, 11.9,1,1, 4.165, 10510.766, 436.691, 52907.355 25/04/30,23:53:44,04,09,1, 11.9,1,1, 4.165, 10510.793, 436.676, 52907.308 25/04/30,23:53:44,05,09,1, 11.9,1,1, 4.165, 10510.787, 436.649, 52907.332 25/04/30,23:53:44,06,09,1, 11.9,1,1, 4.165, 10510.762, 436.651, 52907.342 25/04/30,23:53:44,07,09,1, 11.9,1,1, 4.165, 10510.771, 436.656, 52907.364 25/04/30,23:53:44,08,09,1, 11.9,1,1, 4.165, 10510.784, 436.665, 52907.303 25/04/30,23:53:44,09,09,1, 11.9,1,1, 4.165, 10510.766, 436.684, 52907.363 25/04/30,23:53:44,10,09,1, 11.9,1,1, 4.165, 10510.790, 436.643, 52907.316 25/04/30,23:53:44,11,09,1, 11.9,1,1, 4.165, 10510.785, 436.657, 52907.342 25/04/30,23:53:44,12,09,1, 11.9,1,1, 4.165, 10510.763, 436.692, 52907.405 25/04/30,23:53:44,13,09,1, 11.9,1,1, 4.165, 10510.804, 436.683, 52907.320 25/04/30,23:53:44,14,09,1, 11.9,1,1, 4.165, 10510.779, 436.678, 52907.316 25/04/30,23:53:44,15,09,1, 11.9,1,1, 4.165, 10510.776, 436.677, 52907.398 25/04/30,23:53:44,16,09,1, 11.9,1,1, 4.165, 10510.757, 436.658, 52907.382 25/04/30,23:53:44,17,09,1, 11.9,1,1, 4.165, 10510.784, 436.643, 52907.350 25/04/30,23:53:44,18,09,1, 11.9,1,1, 4.165, 10510.807, 436.684, 52907.409 25/04/30,23:53:44,19,09,1, 11.9,1,1, 4.165, 10510.796, 436.660, 52907.413 25/04/30,23:53:45,00,09,1, 11.9,1,1, 4.159, 10510.788, 436.660, 52907.413 25/04/30,23:53:45,01,09,1, 11.9,1,1, 4.159, 10510.787, 436.688, 52907.339 25/04/30,23:53:45,02,09,1, 11.9,1,1, 4.159, 10510.814, 436.671, 52907.297 25/04/30,23:53:45,03,09,1, 11.9,1,1, 4.159, 10510.772, 436.664, 52907.323 25/04/30,23:53:45,04,09,1, 11.9,1,1, 4.159, 10510.775, 436.667, 52907.304 25/04/30,23:53:45,05,09,1, 11.9,1,1, 4.159, 10510.800, 436.698, 52907.337 25/04/30,23:53:45,06,09,1, 11.9,1,1, 4.159, 10510.813, 436.667, 52907.283 25/04/30,23:53:45,07,09,1, 11.9,1,1, 4.159, 10510.802, 436.703, 52907.347 25/04/30,23:53:45,08,09,1, 11.9,1,1, 4.159, 10510.813, 436.679, 52907.265 25/04/30,23:53:45,09,09,1, 11.9,1,1, 4.159, 10510.813, 436.668, 52907.409 25/04/30,23:53:45,10,09,1, 11.9,1,1, 4.159, 10510.803, 436.694, 52907.331 25/04/30,23:53:45,11,09,1, 11.9,1,1, 4.159, 10510.842, 436.690, 52907.354 25/04/30,23:53:45,12,09,1, 11.9,1,1, 4.159, 10510.805, 436.658, 52907.344 25/04/30,23:53:45,13,09,1, 11.9,1,1, 4.159, 10510.831, 436.672, 52907.343 25/04/30,23:53:45,14,09,1, 11.9,1,1, 4.159, 10510.831, 436.707, 52907.361 25/04/30,23:53:45,15,09,1, 11.9,1,1, 4.159, 10510.835, 436.679, 52907.302 25/04/30,23:53:45,16,09,1, 11.9,1,1, 4.159, 10510.837, 436.697, 52907.332 25/04/30,23:53:45,17,09,1, 11.9,1,1, 4.159, 10510.835, 436.690, 52907.330 25/04/30,23:53:45,18,09,1, 11.9,1,1, 4.159, 10510.821, 436.665, 52907.328 25/04/30,23:53:45,19,09,1, 11.9,1,1, 4.159, 10510.828, 436.675, 52907.301 25/04/30,23:53:46,00,09,1, 11.9,1,1, 4.159, 10510.821, 436.675, 52907.301 25/04/30,23:53:46,01,09,1, 11.9,1,1, 4.159, 10510.805, 436.688, 52907.398 25/04/30,23:53:46,02,09,1, 11.9,1,1, 4.159, 10510.826, 436.679, 52907.384 25/04/30,23:53:46,03,09,1, 11.9,1,1, 4.159, 10510.823, 436.702, 52907.379 25/04/30,23:53:46,04,09,1, 11.9,1,1, 4.159, 10510.826, 436.720, 52907.372 25/04/30,23:53:46,05,09,1, 11.9,1,1, 4.159, 10510.848, 436.717, 52907.391 25/04/30,23:53:46,06,09,1, 11.9,1,1, 4.159, 10510.830, 436.714, 52907.348 25/04/30,23:53:46,07,09,1, 11.9,1,1, 4.159, 10510.838, 436.686, 52907.312 25/04/30,23:53:46,08,09,1, 11.9,1,1, 4.159, 10510.845, 436.709, 52907.330 25/04/30,23:53:46,09,09,1, 11.9,1,1, 4.159, 10510.843, 436.699, 52907.378 25/04/30,23:53:46,10,09,1, 11.9,1,1, 4.159, 10510.844, 436.701, 52907.379 25/04/30,23:53:46,11,09,1, 11.9,1,1, 4.159, 10510.855, 436.701, 52907.309 25/04/30,23:53:46,12,09,1, 11.9,1,1, 4.159, 10510.836, 436.704, 52907.365 25/04/30,23:53:46,13,09,1, 11.9,1,1, 4.159, 10510.846, 436.685, 52907.273 25/04/30,23:53:46,14,09,1, 11.9,1,1, 4.159, 10510.853, 436.723, 52907.396 25/04/30,23:53:46,15,09,1, 11.9,1,1, 4.159, 10510.842, 436.727, 52907.373 25/04/30,23:53:46,16,09,1, 11.9,1,1, 4.159, 10510.854, 436.712, 52907.353 25/04/30,23:53:46,17,09,1, 11.9,1,1, 4.159, 10510.851, 436.729, 52907.372 25/04/30,23:53:46,18,09,1, 11.9,1,1, 4.159, 10510.857, 436.725, 52907.379 25/04/30,23:53:46,19,09,1, 11.9,1,1, 4.159, 10510.849, 436.699, 52907.340 25/04/30,23:53:47,00,09,1, 12.0,1,1, 4.162, 10510.846, 436.699, 52907.340 25/04/30,23:53:47,01,09,1, 12.0,1,1, 4.162, 10510.869, 436.724, 52907.352 25/04/30,23:53:47,02,09,1, 12.0,1,1, 4.162, 10510.834, 436.714, 52907.345 25/04/30,23:53:47,03,09,1, 12.0,1,1, 4.162, 10510.884, 436.719, 52907.253 25/04/30,23:53:47,04,09,1, 12.0,1,1, 4.162, 10510.837, 436.732, 52907.296 25/04/30,23:53:47,05,09,1, 12.0,1,1, 4.162, 10510.851, 436.732, 52907.351 25/04/30,23:53:47,06,09,1, 12.0,1,1, 4.162, 10510.875, 436.717, 52907.340 25/04/30,23:53:47,07,09,1, 12.0,1,1, 4.162, 10510.848, 436.741, 52907.400 25/04/30,23:53:47,08,09,1, 12.0,1,1, 4.162, 10510.836, 436.738, 52907.411 25/04/30,23:53:47,09,09,1, 12.0,1,1, 4.162, 10510.844, 436.740, 52907.362 25/04/30,23:53:47,10,09,1, 12.0,1,1, 4.162, 10510.866, 436.753, 52907.361 25/04/30,23:53:47,11,09,1, 12.0,1,1, 4.162, 10510.838, 436.753, 52907.384 25/04/30,23:53:47,12,09,1, 12.0,1,1, 4.162, 10510.852, 436.727, 52907.342 25/04/30,23:53:47,13,09,1, 12.0,1,1, 4.162, 10510.847, 436.745, 52907.348 25/04/30,23:53:47,14,09,1, 12.0,1,1, 4.162, 10510.841, 436.741, 52907.383 25/04/30,23:53:47,15,09,1, 12.0,1,1, 4.162, 10510.851, 436.735, 52907.353 25/04/30,23:53:47,16,09,1, 12.0,1,1, 4.162, 10510.842, 436.748, 52907.447 25/04/30,23:53:47,17,09,1, 12.0,1,1, 4.162, 10510.872, 436.759, 52907.399 25/04/30,23:53:47,18,09,1, 12.0,1,1, 4.162, 10510.860, 436.758, 52907.411 25/04/30,23:53:47,19,09,1, 12.0,1,1, 4.162, 10510.863, 436.754, 52907.378 25/04/30,23:53:48,00,09,1, 11.9,1,1, 4.163, 10510.863, 436.754, 52907.378 25/04/30,23:53:48,01,09,1, 11.9,1,1, 4.163, 10510.880, 436.773, 52907.349 25/04/30,23:53:48,02,09,1, 11.9,1,1, 4.163, 10510.867, 436.759, 52907.345 25/04/30,23:53:48,03,09,1, 11.9,1,1, 4.163, 10510.877, 436.775, 52907.335 25/04/30,23:53:48,04,09,1, 11.9,1,1, 4.163, 10510.871, 436.752, 52907.377 25/04/30,23:53:48,05,09,1, 11.9,1,1, 4.163, 10510.867, 436.751, 52907.378 25/04/30,23:53:48,06,09,1, 11.9,1,1, 4.163, 10510.880, 436.796, 52907.382 25/04/30,23:53:48,07,09,1, 11.9,1,1, 4.163, 10510.873, 436.781, 52907.397 25/04/30,23:53:48,08,09,1, 11.9,1,1, 4.163, 10510.863, 436.776, 52907.368 25/04/30,23:53:48,09,09,1, 11.9,1,1, 4.163, 10510.876, 436.768, 52907.413 25/04/30,23:53:48,10,09,1, 11.9,1,1, 4.163, 10510.836, 436.785, 52907.384 25/04/30,23:53:48,11,09,1, 11.9,1,1, 4.163, 10510.860, 436.795, 52907.364 25/04/30,23:53:48,12,09,1, 11.9,1,1, 4.163, 10510.890, 436.788, 52907.372 25/04/30,23:53:48,13,09,1, 11.9,1,1, 4.163, 10510.876, 436.776, 52907.409 25/04/30,23:53:48,14,09,1, 11.9,1,1, 4.163, 10510.882, 436.798, 52907.361 25/04/30,23:53:48,15,09,1, 11.9,1,1, 4.163, 10510.875, 436.794, 52907.415 25/04/30,23:53:48,16,09,1, 11.9,1,1, 4.163, 10510.869, 436.798, 52907.434 25/04/30,23:53:48,17,09,1, 11.9,1,1, 4.163, 10510.879, 436.807, 52907.347 25/04/30,23:53:48,18,09,1, 11.9,1,1, 4.163, 10510.877, 436.805, 52907.441 25/04/30,23:53:48,19,09,1, 11.9,1,1, 4.163, 10510.857, 436.805, 52907.374 25/04/30,23:53:49,00,09,1, 11.9,1,1, 4.156, 10510.855, 436.805, 52907.374 25/04/30,23:53:49,01,09,1, 11.9,1,1, 4.156, 10510.898, 436.832, 52907.453 25/04/30,23:53:49,02,09,1, 11.9,1,1, 4.156, 10510.913, 436.790, 52907.409 25/04/30,23:53:49,03,09,1, 11.9,1,1, 4.156, 10510.872, 436.777, 52907.368 25/04/30,23:53:49,04,09,1, 11.9,1,1, 4.156, 10510.888, 436.794, 52907.383 25/04/30,23:53:49,05,09,1, 11.9,1,1, 4.156, 10510.899, 436.778, 52907.390 25/04/30,23:53:49,06,09,1, 11.9,1,1, 4.156, 10510.902, 436.799, 52907.416 25/04/30,23:53:49,07,09,1, 11.9,1,1, 4.156, 10510.888, 436.806, 52907.396 25/04/30,23:53:49,08,09,1, 11.9,1,1, 4.156, 10510.887, 436.808, 52907.432 25/04/30,23:53:49,09,09,1, 11.9,1,1, 4.156, 10510.907, 436.810, 52907.399 25/04/30,23:53:49,10,09,1, 11.9,1,1, 4.156, 10510.885, 436.808, 52907.414 25/04/30,23:53:49,11,09,1, 11.9,1,1, 4.156, 10510.897, 436.808, 52907.351 25/04/30,23:53:49,12,09,1, 11.9,1,1, 4.156, 10510.900, 436.809, 52907.361 25/04/30,23:53:49,13,09,1, 11.9,1,1, 4.156, 10510.916, 436.840, 52907.387 25/04/30,23:53:49,14,09,1, 11.9,1,1, 4.156, 10510.894, 436.810, 52907.454 25/04/30,23:53:49,15,09,1, 11.9,1,1, 4.156, 10510.904, 436.820, 52907.423 25/04/30,23:53:49,16,09,1, 11.9,1,1, 4.156, 10510.887, 436.833, 52907.495 25/04/30,23:53:49,17,09,1, 11.9,1,1, 4.156, 10510.941, 436.823, 52907.381 25/04/30,23:53:49,18,09,1, 11.9,1,1, 4.156, 10510.934, 436.820, 52907.438 25/04/30,23:53:49,19,09,1, 11.9,1,1, 4.156, 10510.933, 436.823, 52907.450 25/04/30,23:53:50,00,09,1, 11.9,1,1, 4.160, 10510.930, 436.823, 52907.450 25/04/30,23:53:50,01,09,1, 11.9,1,1, 4.160, 10510.915, 436.795, 52907.382 25/04/30,23:53:50,02,09,1, 11.9,1,1, 4.160, 10510.913, 436.804, 52907.442 25/04/30,23:53:50,03,09,1, 11.9,1,1, 4.160, 10510.911, 436.841, 52907.398 25/04/30,23:53:50,04,09,1, 11.9,1,1, 4.160, 10510.920, 436.800, 52907.372 25/04/30,23:53:50,05,09,1, 11.9,1,1, 4.160, 10510.940, 436.841, 52907.400 25/04/30,23:53:50,06,09,1, 11.9,1,1, 4.160, 10510.927, 436.851, 52907.427 25/04/30,23:53:50,07,09,1, 11.9,1,1, 4.160, 10510.935, 436.816, 52907.430 25/04/30,23:53:50,08,09,1, 11.9,1,1, 4.160, 10510.910, 436.834, 52907.457 25/04/30,23:53:50,09,09,1, 11.9,1,1, 4.160, 10510.929, 436.841, 52907.395 25/04/30,23:53:50,10,09,1, 11.9,1,1, 4.160, 10510.941, 436.846, 52907.412 25/04/30,23:53:50,11,09,1, 11.9,1,1, 4.160, 10510.956, 436.853, 52907.439 25/04/30,23:53:50,12,09,1, 11.9,1,1, 4.160, 10510.930, 436.834, 52907.440 25/04/30,23:53:50,13,09,1, 11.9,1,1, 4.160, 10510.926, 436.842, 52907.356 25/04/30,23:53:50,14,09,1, 11.9,1,1, 4.160, 10510.937, 436.849, 52907.446 25/04/30,23:53:50,15,09,1, 11.9,1,1, 4.160, 10510.942, 436.863, 52907.464 25/04/30,23:53:50,16,09,1, 11.9,1,1, 4.160, 10510.950, 436.851, 52907.380 25/04/30,23:53:50,17,09,1, 11.9,1,1, 4.160, 10510.948, 436.861, 52907.432 25/04/30,23:53:50,18,09,1, 11.9,1,1, 4.160, 10510.938, 436.856, 52907.437 25/04/30,23:53:50,19,09,1, 11.9,1,1, 4.160, 10510.957, 436.868, 52907.463 25/04/30,23:53:51,00,10,1, 12.0,1,1, 4.160, 10510.955, 436.868, 52907.463 25/04/30,23:53:51,01,10,1, 12.0,1,1, 4.160, 10510.953, 436.866, 52907.462 25/04/30,23:53:51,02,10,1, 12.0,1,1, 4.160, 10510.943, 436.887, 52907.428 25/04/30,23:53:51,03,10,1, 12.0,1,1, 4.160, 10510.972, 436.879, 52907.398 25/04/30,23:53:51,04,10,1, 12.0,1,1, 4.160, 10510.943, 436.888, 52907.386 25/04/30,23:53:51,05,10,1, 12.0,1,1, 4.160, 10510.950, 436.881, 52907.387 25/04/30,23:53:51,06,10,1, 12.0,1,1, 4.160, 10510.972, 436.858, 52907.433 25/04/30,23:53:51,07,10,1, 12.0,1,1, 4.160, 10510.957, 436.932, 52907.452 25/04/30,23:53:51,08,10,1, 12.0,1,1, 4.160, 10510.971, 436.888, 52907.432 25/04/30,23:53:51,09,10,1, 12.0,1,1, 4.160, 10510.955, 436.898, 52907.338 25/04/30,23:53:51,10,10,1, 12.0,1,1, 4.160, 10510.962, 436.907, 52907.438 25/04/30,23:53:51,11,10,1, 12.0,1,1, 4.160, 10510.937, 436.883, 52907.408 25/04/30,23:53:51,12,10,1, 12.0,1,1, 4.160, 10510.983, 436.881, 52907.424 25/04/30,23:53:51,13,10,1, 12.0,1,1, 4.160, 10510.955, 436.909, 52907.455 25/04/30,23:53:51,14,10,1, 12.0,1,1, 4.160, 10510.980, 436.882, 52907.384 25/04/30,23:53:51,15,10,1, 12.0,1,1, 4.160, 10510.953, 436.899, 52907.355 25/04/30,23:53:51,16,10,1, 12.0,1,1, 4.160, 10510.962, 436.916, 52907.375 25/04/30,23:53:51,17,10,1, 12.0,1,1, 4.160, 10510.982, 436.897, 52907.444 25/04/30,23:53:51,18,10,1, 12.0,1,1, 4.160, 10510.976, 436.880, 52907.408 25/04/30,23:53:51,19,10,1, 12.0,1,1, 4.160, 10510.969, 436.925, 52907.386 25/04/30,23:53:52,00,11,1, 11.9,1,1, 4.162, 10510.963, 436.925, 52907.386 25/04/30,23:53:52,01,11,1, 11.9,1,1, 4.162, 10510.980, 436.931, 52907.393 25/04/30,23:53:52,02,11,1, 11.9,1,1, 4.162, 10510.960, 436.944, 52907.391 25/04/30,23:53:52,03,11,1, 11.9,1,1, 4.162, 10510.945, 436.928, 52907.386 25/04/30,23:53:52,04,11,1, 11.9,1,1, 4.162, 10510.960, 436.914, 52907.416 25/04/30,23:53:52,05,11,1, 11.9,1,1, 4.162, 10510.980, 436.917, 52907.382 25/04/30,23:53:52,06,11,1, 11.9,1,1, 4.162, 10510.976, 436.920, 52907.421 25/04/30,23:53:52,07,11,1, 11.9,1,1, 4.162, 10510.968, 436.918, 52907.413 25/04/30,23:53:52,08,11,1, 11.9,1,1, 4.162, 10511.013, 436.944, 52907.455 25/04/30,23:53:52,09,11,1, 11.9,1,1, 4.162, 10510.991, 436.934, 52907.493 25/04/30,23:53:52,10,11,1, 11.9,1,1, 4.162, 10511.006, 436.914, 52907.441 25/04/30,23:53:52,11,11,1, 11.9,1,1, 4.162, 10510.999, 436.919, 52907.406 25/04/30,23:53:52,12,11,1, 11.9,1,1, 4.162, 10510.991, 436.908, 52907.500 25/04/30,23:53:52,13,11,1, 11.9,1,1, 4.162, 10510.985, 436.922, 52907.438 25/04/30,23:53:52,14,11,1, 11.9,1,1, 4.162, 10510.994, 436.921, 52907.429 25/04/30,23:53:52,15,11,1, 11.9,1,1, 4.162, 10510.976, 436.937, 52907.473 25/04/30,23:53:52,16,11,1, 11.9,1,1, 4.162, 10510.982, 436.931, 52907.455 25/04/30,23:53:52,17,11,1, 11.9,1,1, 4.162, 10510.985, 436.926, 52907.485 25/04/30,23:53:52,18,11,1, 11.9,1,1, 4.162, 10510.976, 436.933, 52907.486 25/04/30,23:53:52,19,11,1, 11.9,1,1, 4.162, 10510.980, 436.940, 52907.375 25/04/30,23:53:53,00,11,1, 11.9,1,1, 4.163, 10510.972, 436.940, 52907.375 25/04/30,23:53:53,01,11,1, 11.9,1,1, 4.163, 10510.995, 436.940, 52907.407 25/04/30,23:53:53,02,11,1, 11.9,1,1, 4.163, 10511.002, 436.959, 52907.424 25/04/30,23:53:53,03,11,1, 11.9,1,1, 4.163, 10510.970, 436.959, 52907.540 25/04/30,23:53:53,04,11,1, 11.9,1,1, 4.163, 10510.993, 436.964, 52907.426 25/04/30,23:53:53,05,11,1, 11.9,1,1, 4.163, 10510.979, 436.918, 52907.471 25/04/30,23:53:53,06,11,1, 11.9,1,1, 4.163, 10510.994, 436.961, 52907.489 25/04/30,23:53:53,07,11,1, 11.9,1,1, 4.163, 10510.968, 436.966, 52907.382 25/04/30,23:53:53,08,11,1, 11.9,1,1, 4.163, 10510.990, 436.952, 52907.432 25/04/30,23:53:53,09,11,1, 11.9,1,1, 4.163, 10510.978, 436.957, 52907.478 25/04/30,23:53:53,10,11,1, 11.9,1,1, 4.163, 10511.000, 436.960, 52907.392 25/04/30,23:53:53,11,11,1, 11.9,1,1, 4.163, 10510.988, 436.978, 52907.540 25/04/30,23:53:53,12,11,1, 11.9,1,1, 4.163, 10511.004, 436.963, 52907.426 25/04/30,23:53:53,13,11,1, 11.9,1,1, 4.163, 10510.978, 436.981, 52907.439 25/04/30,23:53:53,14,11,1, 11.9,1,1, 4.163, 10510.978, 436.986, 52907.414 25/04/30,23:53:53,15,11,1, 11.9,1,1, 4.163, 10511.024, 436.965, 52907.510 25/04/30,23:53:53,16,11,1, 11.9,1,1, 4.163, 10511.024, 436.985, 52907.490 25/04/30,23:53:53,17,11,1, 11.9,1,1, 4.163, 10511.000, 436.988, 52907.470 25/04/30,23:53:53,18,11,1, 11.9,1,1, 4.163, 10510.991, 436.950, 52907.390 25/04/30,23:53:53,19,11,1, 11.9,1,1, 4.163, 10511.000, 437.011, 52907.508 25/04/30,23:53:54,00,11,1, 11.9,1,1, 4.161, 10510.997, 437.011, 52907.508 25/04/30,23:53:54,01,11,1, 11.9,1,1, 4.161, 10510.990, 436.994, 52907.402 25/04/30,23:53:54,02,11,1, 11.9,1,1, 4.161, 10510.992, 437.012, 52907.417 25/04/30,23:53:54,03,11,1, 11.9,1,1, 4.161, 10511.021, 436.997, 52907.421 25/04/30,23:53:54,04,11,1, 11.9,1,1, 4.161, 10511.018, 436.985, 52907.397 25/04/30,23:53:54,05,11,1, 11.9,1,1, 4.161, 10511.008, 436.999, 52907.447 25/04/30,23:53:54,06,11,1, 11.9,1,1, 4.161, 10511.014, 436.991, 52907.481 25/04/30,23:53:54,07,11,1, 11.9,1,1, 4.161, 10510.985, 437.006, 52907.483 25/04/30,23:53:54,08,11,1, 11.9,1,1, 4.161, 10510.998, 437.016, 52907.518 25/04/30,23:53:54,09,11,1, 11.9,1,1, 4.161, 10511.022, 437.005, 52907.433 25/04/30,23:53:54,10,11,1, 11.9,1,1, 4.161, 10510.985, 436.986, 52907.469 25/04/30,23:53:54,11,11,1, 11.9,1,1, 4.161, 10511.009, 436.998, 52907.493 25/04/30,23:53:54,12,11,1, 11.9,1,1, 4.161, 10511.027, 437.012, 52907.501 25/04/30,23:53:54,13,11,1, 11.9,1,1, 4.161, 10511.008, 436.996, 52907.469 25/04/30,23:53:54,14,11,1, 11.9,1,1, 4.161, 10511.020, 436.999, 52907.497 25/04/30,23:53:54,15,11,1, 11.9,1,1, 4.161, 10511.021, 437.008, 52907.488 25/04/30,23:53:54,16,11,1, 11.9,1,1, 4.161, 10511.013, 436.991, 52907.497 25/04/30,23:53:54,17,11,1, 11.9,1,1, 4.161, 10511.012, 437.017, 52907.472 25/04/30,23:53:54,18,11,1, 11.9,1,1, 4.161, 10511.018, 436.999, 52907.480 25/04/30,23:53:54,19,11,1, 11.9,1,1, 4.161, 10511.011, 436.996, 52907.474 25/04/30,23:53:55,00,11,1, 12.0,1,1, 4.160, 10511.005, 436.996, 52907.474 25/04/30,23:53:55,01,11,1, 12.0,1,1, 4.160, 10511.024, 437.038, 52907.458 25/04/30,23:53:55,02,11,1, 12.0,1,1, 4.160, 10511.015, 437.024, 52907.384 25/04/30,23:53:55,03,11,1, 12.0,1,1, 4.160, 10511.006, 437.017, 52907.478 25/04/30,23:53:55,04,11,1, 12.0,1,1, 4.160, 10511.028, 437.029, 52907.418 25/04/30,23:53:55,05,11,1, 12.0,1,1, 4.160, 10511.010, 437.050, 52907.484 25/04/30,23:53:55,06,11,1, 12.0,1,1, 4.160, 10511.025, 437.030, 52907.492 25/04/30,23:53:55,07,11,1, 12.0,1,1, 4.160, 10511.005, 437.036, 52907.427 25/04/30,23:53:55,08,11,1, 12.0,1,1, 4.160, 10511.013, 437.026, 52907.508 25/04/30,23:53:55,09,11,1, 12.0,1,1, 4.160, 10511.026, 437.034, 52907.439 25/04/30,23:53:55,10,11,1, 12.0,1,1, 4.160, 10511.018, 437.011, 52907.516 25/04/30,23:53:55,11,11,1, 12.0,1,1, 4.160, 10511.018, 437.017, 52907.513 25/04/30,23:53:55,12,11,1, 12.0,1,1, 4.160, 10511.021, 437.025, 52907.430 25/04/30,23:53:55,13,11,1, 12.0,1,1, 4.160, 10511.020, 437.042, 52907.493 25/04/30,23:53:55,14,11,1, 12.0,1,1, 4.160, 10511.017, 437.027, 52907.493 25/04/30,23:53:55,15,11,1, 12.0,1,1, 4.160, 10511.024, 437.005, 52907.439 25/04/30,23:53:55,16,11,1, 12.0,1,1, 4.160, 10511.001, 437.019, 52907.423 25/04/30,23:53:55,17,11,1, 12.0,1,1, 4.160, 10511.011, 437.032, 52907.449 25/04/30,23:53:55,18,11,1, 12.0,1,1, 4.160, 10511.019, 437.056, 52907.442 25/04/30,23:53:55,19,11,1, 12.0,1,1, 4.160, 10511.009, 437.055, 52907.464 25/04/30,23:53:56,00,10,1, 11.9,1,1, 4.162, 10511.005, 437.055, 52907.464 25/04/30,23:53:56,01,10,1, 11.9,1,1, 4.162, 10511.021, 437.049, 52907.430 25/04/30,23:53:56,02,10,1, 11.9,1,1, 4.162, 10511.021, 437.037, 52907.481 25/04/30,23:53:56,03,10,1, 11.9,1,1, 4.162, 10511.033, 437.040, 52907.456 25/04/30,23:53:56,04,10,1, 11.9,1,1, 4.162, 10511.058, 437.044, 52907.585 25/04/30,23:53:56,05,10,1, 11.9,1,1, 4.162, 10511.022, 437.069, 52907.484 25/04/30,23:53:56,06,10,1, 11.9,1,1, 4.162, 10510.996, 437.078, 52907.474 25/04/30,23:53:56,07,10,1, 11.9,1,1, 4.162, 10511.017, 437.071, 52907.553 25/04/30,23:53:56,08,10,1, 11.9,1,1, 4.162, 10511.009, 437.056, 52907.520 25/04/30,23:53:56,09,10,1, 11.9,1,1, 4.162, 10511.033, 437.065, 52907.504 25/04/30,23:53:56,10,10,1, 11.9,1,1, 4.162, 10511.010, 437.085, 52907.510 25/04/30,23:53:56,11,10,1, 11.9,1,1, 4.162, 10511.010, 437.040, 52907.524 25/04/30,23:53:56,12,10,1, 11.9,1,1, 4.162, 10511.039, 437.063, 52907.536 25/04/30,23:53:56,13,10,1, 11.9,1,1, 4.162, 10511.013, 437.039, 52907.514 25/04/30,23:53:56,14,10,1, 11.9,1,1, 4.162, 10511.026, 437.064, 52907.491 25/04/30,23:53:56,15,10,1, 11.9,1,1, 4.162, 10511.021, 437.078, 52907.477 25/04/30,23:53:56,16,10,1, 11.9,1,1, 4.162, 10511.026, 437.071, 52907.435 25/04/30,23:53:56,17,10,1, 11.9,1,1, 4.162, 10511.035, 437.061, 52907.364 25/04/30,23:53:56,18,10,1, 11.9,1,1, 4.162, 10511.037, 437.080, 52907.238 25/04/30,23:53:56,19,10,1, 11.9,1,1, 4.162, 10511.022, 437.087, 52907.537 25/04/30,23:53:57,00,11,1, 11.9,1,1, 4.164, 10511.022, 437.087, 52907.537 25/04/30,23:53:57,01,11,1, 11.9,1,1, 4.164, 10511.023, 437.107, 52907.541 25/04/30,23:53:57,02,11,1, 11.9,1,1, 4.164, 10511.024, 437.115, 52907.788 25/04/30,23:53:57,03,11,1, 11.9,1,1, 4.164, 10511.044, 437.113, 52907.760 25/04/30,23:53:57,04,11,1, 11.9,1,1, 4.164, 10511.027, 437.120, 52907.689 25/04/30,23:53:57,05,11,1, 11.9,1,1, 4.164, 10511.061, 437.118, 52907.687 25/04/30,23:53:57,06,11,1, 11.9,1,1, 4.164, 10511.050, 437.117, 52907.690 25/04/30,23:53:57,07,11,1, 11.9,1,1, 4.164, 10511.055, 437.109, 52907.695 25/04/30,23:53:57,08,11,1, 11.9,1,1, 4.164, 10511.052, 437.145, 52907.697 25/04/30,23:53:57,09,11,1, 11.9,1,1, 4.164, 10511.052, 437.125, 52907.735 25/04/30,23:53:57,10,11,1, 11.9,1,1, 4.164, 10511.038, 437.122, 52907.732 25/04/30,23:53:57,11,11,1, 11.9,1,1, 4.164, 10511.070, 437.119, 52907.724 25/04/30,23:53:57,12,11,1, 11.9,1,1, 4.164, 10511.066, 437.117, 52907.721 25/04/30,23:53:57,13,11,1, 11.9,1,1, 4.164, 10511.051, 437.130, 52907.683 25/04/30,23:53:57,14,11,1, 11.9,1,1, 4.164, 10511.058, 437.124, 52907.687 25/04/30,23:53:57,15,11,1, 11.9,1,1, 4.164, 10511.041, 437.111, 52907.689 25/04/30,23:53:57,16,11,1, 11.9,1,1, 4.164, 10511.026, 437.110, 52907.621 25/04/30,23:53:57,17,11,1, 11.9,1,1, 4.164, 10511.068, 437.120, 52907.660 25/04/30,23:53:57,18,11,1, 11.9,1,1, 4.164, 10511.034, 437.135, 52907.747 25/04/30,23:53:57,19,11,1, 11.9,1,1, 4.164, 10511.062, 437.121, 52907.642 25/04/30,23:53:58,00,10,1, 12.0,1,1, 4.160, 10511.055, 437.121, 52907.642 25/04/30,23:53:58,01,10,1, 12.0,1,1, 4.160, 10511.056, 437.118, 52907.671 25/04/30,23:53:58,02,10,1, 12.0,1,1, 4.160, 10511.040, 437.142, 52907.721 25/04/30,23:53:58,03,10,1, 12.0,1,1, 4.160, 10511.058, 437.105, 52907.665 25/04/30,23:53:58,04,10,1, 12.0,1,1, 4.160, 10511.068, 437.142, 52907.762 25/04/30,23:53:58,05,10,1, 12.0,1,1, 4.160, 10511.028, 437.142, 52907.726 25/04/30,23:53:58,06,10,1, 12.0,1,1, 4.160, 10511.061, 437.122, 52907.694 25/04/30,23:53:58,07,10,1, 12.0,1,1, 4.160, 10511.058, 437.140, 52907.688 25/04/30,23:53:58,08,10,1, 12.0,1,1, 4.160, 10511.086, 437.156, 52907.691 25/04/30,23:53:58,09,10,1, 12.0,1,1, 4.160, 10511.077, 437.154, 52907.748 25/04/30,23:53:58,10,10,1, 12.0,1,1, 4.160, 10511.073, 437.146, 52907.762 25/04/30,23:53:58,11,10,1, 12.0,1,1, 4.160, 10511.056, 437.158, 52907.665 25/04/30,23:53:58,12,10,1, 12.0,1,1, 4.160, 10511.064, 437.148, 52907.658 25/04/30,23:53:58,13,10,1, 12.0,1,1, 4.160, 10511.075, 437.144, 52907.729 25/04/30,23:53:58,14,10,1, 12.0,1,1, 4.160, 10511.086, 437.147, 52907.517 25/04/30,23:53:58,15,10,1, 12.0,1,1, 4.160, 10511.062, 437.134, 52907.642 25/04/30,23:53:58,16,10,1, 12.0,1,1, 4.160, 10511.057, 437.144, 52907.708 25/04/30,23:53:58,17,10,1, 12.0,1,1, 4.160, 10511.038, 437.166, 52907.699 25/04/30,23:53:58,18,10,1, 12.0,1,1, 4.160, 10511.075, 437.170, 52907.685 25/04/30,23:53:58,19,10,1, 12.0,1,1, 4.160, 10511.075, 437.140, 52907.688 25/04/30,23:53:59,00,10,1, 11.9,1,1, 4.165, 10511.072, 437.140, 52907.688 25/04/30,23:53:59,01,10,1, 11.9,1,1, 4.165, 10511.048, 437.154, 52907.726 25/04/30,23:53:59,02,10,1, 11.9,1,1, 4.165, 10511.047, 437.162, 52907.728 25/04/30,23:53:59,03,10,1, 11.9,1,1, 4.165, 10511.055, 437.153, 52907.522 25/04/30,23:53:59,04,10,1, 11.9,1,1, 4.165, 10511.071, 437.180, 52907.726 25/04/30,23:53:59,05,10,1, 11.9,1,1, 4.165, 10511.064, 437.207, 52907.756 25/04/30,23:53:59,06,10,1, 11.9,1,1, 4.165, 10511.078, 437.182, 52907.744 25/04/30,23:53:59,07,10,1, 11.9,1,1, 4.165, 10511.081, 437.164, 52907.698 25/04/30,23:53:59,08,10,1, 11.9,1,1, 4.165, 10511.062, 437.173, 52907.682 25/04/30,23:53:59,09,10,1, 11.9,1,1, 4.165, 10511.072, 437.184, 52907.637 25/04/30,23:53:59,10,10,1, 11.9,1,1, 4.165, 10511.070, 437.162, 52907.670 25/04/30,23:53:59,11,10,1, 11.9,1,1, 4.165, 10511.048, 437.177, 52907.676 25/04/30,23:53:59,12,10,1, 11.9,1,1, 4.165, 10511.090, 437.180, 52907.665 25/04/30,23:53:59,13,10,1, 11.9,1,1, 4.165, 10511.056, 437.180, 52907.741 25/04/30,23:53:59,14,10,1, 11.9,1,1, 4.165, 10511.080, 437.167, 52907.647 25/04/30,23:53:59,15,10,1, 11.9,1,1, 4.165, 10511.052, 437.193, 52907.712 25/04/30,23:53:59,16,10,1, 11.9,1,1, 4.165, 10511.054, 437.195, 52907.871 25/04/30,23:53:59,17,10,1, 11.9,1,1, 4.165, 10511.067, 437.187, 52907.654 25/04/30,23:53:59,18,10,1, 11.9,1,1, 4.165, 10511.073, 437.196, 52907.814 25/04/30,23:53:59,19,10,1, 11.9,1,1, 4.165, 10511.069, 437.185, 52907.741 25/04/30,23:54:00,00,10,1, 11.8,1,1, 4.165, 10511.063, 437.185, 52907.741 25/04/30,23:54:00,01,10,1, 11.8,1,1, 4.165, 10511.085, 437.187, 52907.709 25/04/30,23:54:00,02,10,1, 11.8,1,1, 4.165, 10511.043, 437.166, 52907.513 25/04/30,23:54:00,03,10,1, 11.8,1,1, 4.165, 10511.100, 437.187, 52907.481 25/04/30,23:54:00,04,10,1, 11.8,1,1, 4.165, 10511.067, 437.189, 52907.469 25/04/30,23:54:00,05,10,1, 11.8,1,1, 4.165, 10511.061, 437.177, 52907.430 25/04/30,23:54:00,06,10,1, 11.8,1,1, 4.165, 10511.093, 437.168, 52907.478 25/04/30,23:54:00,07,10,1, 11.8,1,1, 4.165, 10511.070, 437.184, 52907.542 25/04/30,23:54:00,08,10,1, 11.8,1,1, 4.165, 10511.061, 437.141, 52907.477 25/04/30,23:54:00,09,10,1, 11.8,1,1, 4.165, 10511.084, 437.172, 52907.445 25/04/30,23:54:00,10,10,1, 11.8,1,1, 4.165, 10511.074, 437.189, 52907.475 25/04/30,23:54:00,11,10,1, 11.8,1,1, 4.165, 10511.042, 437.200, 52907.470 25/04/30,23:54:00,12,10,1, 11.8,1,1, 4.165, 10511.063, 437.198, 52907.428 25/04/30,23:54:00,13,10,1, 11.8,1,1, 4.165, 10511.083, 437.207, 52907.504 25/04/30,23:54:00,14,10,1, 11.8,1,1, 4.165, 10511.074, 437.186, 52907.463 25/04/30,23:54:00,15,10,1, 11.8,1,1, 4.165, 10511.066, 437.202, 52907.549 25/04/30,23:54:00,16,10,1, 11.8,1,1, 4.165, 10511.086, 437.214, 52907.609 25/04/30,23:54:00,17,10,1, 11.8,1,1, 4.165, 10511.040, 437.187, 52907.477 25/04/30,23:54:00,18,10,1, 11.8,1,1, 4.165, 10511.071, 437.171, 52907.461 25/04/30,23:54:00,19,10,1, 11.8,1,1, 4.165, 10511.074, 437.178, 52907.588 25/04/30,23:54:01,00,11,1, 11.9,1,1, 4.163, 10511.072, 437.178, 52907.588 25/04/30,23:54:01,01,11,1, 11.9,1,1, 4.163, 10511.089, 437.193, 52907.470 25/04/30,23:54:01,02,11,1, 11.9,1,1, 4.163, 10511.082, 437.196, 52907.480 25/04/30,23:54:01,03,11,1, 11.9,1,1, 4.163, 10511.065, 437.217, 52907.539 25/04/30,23:54:01,04,11,1, 11.9,1,1, 4.163, 10511.078, 437.211, 52907.520 25/04/30,23:54:01,05,11,1, 11.9,1,1, 4.163, 10511.066, 437.211, 52907.483 25/04/30,23:54:01,06,11,1, 11.9,1,1, 4.163, 10511.072, 437.218, 52907.484 25/04/30,23:54:01,07,11,1, 11.9,1,1, 4.163, 10511.079, 437.213, 52907.486 25/04/30,23:54:01,08,11,1, 11.9,1,1, 4.163, 10511.083, 437.216, 52907.558 25/04/30,23:54:01,09,11,1, 11.9,1,1, 4.163, 10511.089, 437.212, 52907.493 25/04/30,23:54:01,10,11,1, 11.9,1,1, 4.163, 10511.077, 437.205, 52907.507 25/04/30,23:54:01,11,11,1, 11.9,1,1, 4.163, 10511.091, 437.225, 52907.567 25/04/30,23:54:01,12,11,1, 11.9,1,1, 4.163, 10511.104, 437.218, 52907.527 25/04/30,23:54:01,13,11,1, 11.9,1,1, 4.163, 10511.089, 437.226, 52907.483 25/04/30,23:54:01,14,11,1, 11.9,1,1, 4.163, 10511.115, 437.189, 52907.220 25/04/30,23:54:01,15,11,1, 11.9,1,1, 4.163, 10511.071, 437.239, 52907.258 25/04/30,23:54:01,16,11,1, 11.9,1,1, 4.163, 10511.115, 437.223, 52907.477 25/04/30,23:54:01,17,11,1, 11.9,1,1, 4.163, 10511.114, 437.226, 52907.426 25/04/30,23:54:01,18,11,1, 11.9,1,1, 4.163, 10511.110, 437.217, 52907.457 25/04/30,23:54:01,19,11,1, 11.9,1,1, 4.163, 10511.118, 437.211, 52907.496 25/04/30,23:54:02,00,10,1, 11.9,1,1, 4.161, 10511.113, 437.211, 52907.496 25/04/30,23:54:02,01,10,1, 11.9,1,1, 4.161, 10511.113, 437.216, 52907.557 25/04/30,23:54:02,02,10,1, 11.9,1,1, 4.161, 10511.103, 437.209, 52907.494 25/04/30,23:54:02,03,10,1, 11.9,1,1, 4.161, 10511.094, 437.222, 52907.515 25/04/30,23:54:02,04,10,1, 11.9,1,1, 4.161, 10511.088, 437.230, 52907.564 25/04/30,23:54:02,05,10,1, 11.9,1,1, 4.161, 10511.081, 437.230, 52907.551 25/04/30,23:54:02,06,10,1, 11.9,1,1, 4.161, 10511.106, 437.234, 52907.548 25/04/30,23:54:02,07,10,1, 11.9,1,1, 4.161, 10511.101, 437.223, 52907.554 25/04/30,23:54:02,08,10,1, 11.9,1,1, 4.161, 10511.117, 437.219, 52907.553 25/04/30,23:54:02,09,10,1, 11.9,1,1, 4.161, 10511.092, 437.253, 52907.476 25/04/30,23:54:02,10,10,1, 11.9,1,1, 4.161, 10511.124, 437.246, 52907.511 25/04/30,23:54:02,11,10,1, 11.9,1,1, 4.161, 10511.088, 437.235, 52907.521 25/04/30,23:54:02,12,10,1, 11.9,1,1, 4.161, 10511.104, 437.256, 52907.516 25/04/30,23:54:02,13,10,1, 11.9,1,1, 4.161, 10511.103, 437.252, 52907.498 25/04/30,23:54:02,14,10,1, 11.9,1,1, 4.161, 10511.092, 437.235, 52907.465 25/04/30,23:54:02,15,10,1, 11.9,1,1, 4.161, 10511.089, 437.219, 52907.514 25/04/30,23:54:02,16,10,1, 11.9,1,1, 4.161, 10511.102, 437.245, 52907.563 25/04/30,23:54:02,17,10,1, 11.9,1,1, 4.161, 10511.114, 437.242, 52907.566 25/04/30,23:54:02,18,10,1, 11.9,1,1, 4.161, 10511.095, 437.271, 52907.542 25/04/30,23:54:02,19,10,1, 11.9,1,1, 4.161, 10511.087, 437.257, 52907.525 25/04/30,23:54:03,00,10,1, 11.9,1,1, 4.162, 10511.080, 437.257, 52907.525 25/04/30,23:54:03,01,10,1, 11.9,1,1, 4.162, 10511.090, 437.244, 52907.562 25/04/30,23:54:03,02,10,1, 11.9,1,1, 4.162, 10511.116, 437.249, 52907.547 25/04/30,23:54:03,03,10,1, 11.9,1,1, 4.162, 10511.122, 437.268, 52907.564 25/04/30,23:54:03,04,10,1, 11.9,1,1, 4.162, 10511.104, 437.268, 52907.535 25/04/30,23:54:03,05,10,1, 11.9,1,1, 4.162, 10511.075, 437.249, 52907.545 25/04/30,23:54:03,06,10,1, 11.9,1,1, 4.162, 10511.119, 437.257, 52907.546 25/04/30,23:54:03,07,10,1, 11.9,1,1, 4.162, 10511.100, 437.228, 52907.538 25/04/30,23:54:03,08,10,1, 11.9,1,1, 4.162, 10511.109, 437.256, 52907.599 25/04/30,23:54:03,09,10,1, 11.9,1,1, 4.162, 10511.109, 437.275, 52907.571 25/04/30,23:54:03,10,10,1, 11.9,1,1, 4.162, 10511.113, 437.246, 52907.551 25/04/30,23:54:03,11,10,1, 11.9,1,1, 4.162, 10511.112, 437.263, 52907.600 25/04/30,23:54:03,12,10,1, 11.9,1,1, 4.162, 10511.094, 437.268, 52907.616 25/04/30,23:54:03,13,10,1, 11.9,1,1, 4.162, 10511.092, 437.256, 52907.566 25/04/30,23:54:03,14,10,1, 11.9,1,1, 4.162, 10511.092, 437.238, 52907.528 25/04/30,23:54:03,15,10,1, 11.9,1,1, 4.162, 10511.120, 437.279, 52907.582 25/04/30,23:54:03,16,10,1, 11.9,1,1, 4.162, 10511.108, 437.256, 52907.579 25/04/30,23:54:03,17,10,1, 11.9,1,1, 4.162, 10511.118, 437.241, 52907.523 25/04/30,23:54:03,18,10,1, 11.9,1,1, 4.162, 10511.123, 437.286, 52907.564 25/04/30,23:54:03,19,10,1, 11.9,1,1, 4.162, 10511.118, 437.253, 52907.575 25/04/30,23:54:04,00,10,1, 11.9,1,1, 4.160, 10511.113, 437.253, 52907.575 25/04/30,23:54:04,01,10,1, 11.9,1,1, 4.160, 10511.115, 437.266, 52907.498 25/04/30,23:54:04,02,10,1, 11.9,1,1, 4.160, 10511.124, 437.277, 52907.543 25/04/30,23:54:04,03,10,1, 11.9,1,1, 4.160, 10511.115, 437.300, 52907.510 25/04/30,23:54:04,04,10,1, 11.9,1,1, 4.160, 10511.116, 437.257, 52907.580 25/04/30,23:54:04,05,10,1, 11.9,1,1, 4.160, 10511.109, 437.271, 52907.602 25/04/30,23:54:04,06,10,1, 11.9,1,1, 4.160, 10511.106, 437.273, 52907.517 25/04/30,23:54:04,07,10,1, 11.9,1,1, 4.160, 10511.130, 437.284, 52907.508 25/04/30,23:54:04,08,10,1, 11.9,1,1, 4.160, 10511.087, 437.324, 52907.608 25/04/30,23:54:04,09,10,1, 11.9,1,1, 4.160, 10511.121, 437.268, 52907.575 25/04/30,23:54:04,10,10,1, 11.9,1,1, 4.160, 10511.104, 437.275, 52907.575 25/04/30,23:54:04,11,10,1, 11.9,1,1, 4.160, 10511.123, 437.317, 52907.531 25/04/30,23:54:04,12,10,1, 11.9,1,1, 4.160, 10511.131, 437.295, 52907.584 25/04/30,23:54:04,13,10,1, 11.9,1,1, 4.160, 10511.131, 437.291, 52907.562 25/04/30,23:54:04,14,10,1, 11.9,1,1, 4.160, 10511.133, 437.315, 52907.606 25/04/30,23:54:04,15,10,1, 11.9,1,1, 4.160, 10511.140, 437.298, 52907.517 25/04/30,23:54:04,16,10,1, 11.9,1,1, 4.160, 10511.130, 437.303, 52907.525 25/04/30,23:54:04,17,10,1, 11.9,1,1, 4.160, 10511.104, 437.287, 52907.574 25/04/30,23:54:04,18,10,1, 11.9,1,1, 4.160, 10511.121, 437.290, 52907.473 25/04/30,23:54:04,19,10,1, 11.9,1,1, 4.160, 10511.104, 437.288, 52907.502 25/04/30,23:54:05,00,10,1, 11.8,1,1, 4.164, 10511.097, 437.288, 52907.502 25/04/30,23:54:05,01,10,1, 11.8,1,1, 4.164, 10511.148, 437.292, 52907.508 25/04/30,23:54:05,02,10,1, 11.8,1,1, 4.164, 10511.139, 437.262, 52907.514 25/04/30,23:54:05,03,10,1, 11.8,1,1, 4.164, 10511.139, 437.284, 52907.521 25/04/30,23:54:05,04,10,1, 11.8,1,1, 4.164, 10511.141, 437.322, 52907.603 25/04/30,23:54:05,05,10,1, 11.8,1,1, 4.164, 10511.122, 437.288, 52907.605 25/04/30,23:54:05,06,10,1, 11.8,1,1, 4.164, 10511.133, 437.289, 52907.582 25/04/30,23:54:05,07,10,1, 11.8,1,1, 4.164, 10511.137, 437.312, 52907.535 25/04/30,23:54:05,08,10,1, 11.8,1,1, 4.164, 10511.142, 437.312, 52907.558 25/04/30,23:54:05,09,10,1, 11.8,1,1, 4.164, 10511.147, 437.295, 52907.521 25/04/30,23:54:05,10,10,1, 11.8,1,1, 4.164, 10511.143, 437.315, 52907.471 25/04/30,23:54:05,11,10,1, 11.8,1,1, 4.164, 10511.141, 437.305, 52907.503 25/04/30,23:54:05,12,10,1, 11.8,1,1, 4.164, 10511.151, 437.303, 52907.568 25/04/30,23:54:05,13,10,1, 11.8,1,1, 4.164, 10511.156, 437.313, 52907.477 25/04/30,23:54:05,14,10,1, 11.8,1,1, 4.164, 10511.143, 437.318, 52907.540 25/04/30,23:54:05,15,10,1, 11.8,1,1, 4.164, 10511.155, 437.298, 52907.564 25/04/30,23:54:05,16,10,1, 11.8,1,1, 4.164, 10511.148, 437.313, 52907.622 25/04/30,23:54:05,17,10,1, 11.8,1,1, 4.164, 10511.158, 437.322, 52907.484 25/04/30,23:54:05,18,10,1, 11.8,1,1, 4.164, 10511.150, 437.315, 52907.626 25/04/30,23:54:05,19,10,1, 11.8,1,1, 4.164, 10511.159, 437.314, 52907.574 25/04/30,23:54:06,00,10,1, 12.0,1,1, 4.162, 10511.155, 437.314, 52907.574 25/04/30,23:54:06,01,10,1, 12.0,1,1, 4.162, 10511.159, 437.317, 52907.597 25/04/30,23:54:06,02,10,1, 12.0,1,1, 4.162, 10511.163, 437.363, 52907.706 25/04/30,23:54:06,03,10,1, 12.0,1,1, 4.162, 10511.166, 437.318, 52907.665 25/04/30,23:54:06,04,10,1, 12.0,1,1, 4.162, 10511.134, 437.324, 52907.564 25/04/30,23:54:06,05,10,1, 12.0,1,1, 4.162, 10511.155, 437.330, 52907.564 25/04/30,23:54:06,06,10,1, 12.0,1,1, 4.162, 10511.140, 437.322, 52907.578 25/04/30,23:54:06,07,10,1, 12.0,1,1, 4.162, 10511.171, 437.305, 52907.578 25/04/30,23:54:06,08,10,1, 12.0,1,1, 4.162, 10511.141, 437.321, 52907.572 25/04/30,23:54:06,09,10,1, 12.0,1,1, 4.162, 10511.146, 437.321, 52907.518 25/04/30,23:54:06,10,10,1, 12.0,1,1, 4.162, 10511.178, 437.311, 52907.531 25/04/30,23:54:06,11,10,1, 12.0,1,1, 4.162, 10511.186, 437.347, 52907.545 25/04/30,23:54:06,12,10,1, 12.0,1,1, 4.162, 10511.182, 437.331, 52907.603 25/04/30,23:54:06,13,10,1, 12.0,1,1, 4.162, 10511.173, 437.304, 52907.599 25/04/30,23:54:06,14,10,1, 12.0,1,1, 4.162, 10511.180, 437.343, 52907.627 25/04/30,23:54:06,15,10,1, 12.0,1,1, 4.162, 10511.202, 437.347, 52907.571 25/04/30,23:54:06,16,10,1, 12.0,1,1, 4.162, 10511.196, 437.336, 52907.545 25/04/30,23:54:06,17,10,1, 12.0,1,1, 4.162, 10511.170, 437.331, 52907.549 25/04/30,23:54:06,18,10,1, 12.0,1,1, 4.162, 10511.193, 437.343, 52907.542 25/04/30,23:54:06,19,10,1, 12.0,1,1, 4.162, 10511.203, 437.331, 52907.530 25/04/30,23:54:07,00,10,1, 12.0,1,1, 4.160, 10511.197, 437.331, 52907.530 25/04/30,23:54:07,01,10,1, 12.0,1,1, 4.160, 10511.186, 437.319, 52907.530 25/04/30,23:54:07,02,10,1, 12.0,1,1, 4.160, 10511.180, 437.333, 52907.567 25/04/30,23:54:07,03,10,1, 12.0,1,1, 4.160, 10511.189, 437.319, 52907.504 25/04/30,23:54:07,04,10,1, 12.0,1,1, 4.160, 10511.176, 437.337, 52907.585 25/04/30,23:54:07,05,10,1, 12.0,1,1, 4.160, 10511.184, 437.314, 52907.547 25/04/30,23:54:07,06,10,1, 12.0,1,1, 4.160, 10511.169, 437.327, 52907.563 25/04/30,23:54:07,07,10,1, 12.0,1,1, 4.160, 10511.221, 437.356, 52907.613 25/04/30,23:54:07,08,10,1, 12.0,1,1, 4.160, 10511.192, 437.347, 52907.603 25/04/30,23:54:07,09,10,1, 12.0,1,1, 4.160, 10511.195, 437.326, 52907.564 25/04/30,23:54:07,10,10,1, 12.0,1,1, 4.160, 10511.195, 437.354, 52907.525 25/04/30,23:54:07,11,10,1, 12.0,1,1, 4.160, 10511.223, 437.349, 52907.529 25/04/30,23:54:07,12,10,1, 12.0,1,1, 4.160, 10511.193, 437.359, 52907.571 25/04/30,23:54:07,13,10,1, 12.0,1,1, 4.160, 10511.196, 437.329, 52907.547 25/04/30,23:54:07,14,10,1, 12.0,1,1, 4.160, 10511.224, 437.354, 52907.526 25/04/30,23:54:07,15,10,1, 12.0,1,1, 4.160, 10511.201, 437.353, 52907.558 25/04/30,23:54:07,16,10,1, 12.0,1,1, 4.160, 10511.223, 437.372, 52907.569 25/04/30,23:54:07,17,10,1, 12.0,1,1, 4.160, 10511.203, 437.335, 52907.591 25/04/30,23:54:07,18,10,1, 12.0,1,1, 4.160, 10511.213, 437.330, 52907.531 25/04/30,23:54:07,19,10,1, 12.0,1,1, 4.160, 10511.235, 437.351, 52907.553 25/04/30,23:54:08,00,10,1, 11.9,1,1, 4.163, 10511.230, 437.351, 52907.553 25/04/30,23:54:08,01,10,1, 11.9,1,1, 4.163, 10511.212, 437.348, 52907.649 25/04/30,23:54:08,02,10,1, 11.9,1,1, 4.163, 10511.256, 437.350, 52907.575 25/04/30,23:54:08,03,10,1, 11.9,1,1, 4.163, 10511.225, 437.340, 52907.547 25/04/30,23:54:08,04,10,1, 11.9,1,1, 4.163, 10511.210, 437.353, 52907.630 25/04/30,23:54:08,05,10,1, 11.9,1,1, 4.163, 10511.250, 437.346, 52907.567 25/04/30,23:54:08,06,10,1, 11.9,1,1, 4.163, 10511.251, 437.344, 52907.606 25/04/30,23:54:08,07,10,1, 11.9,1,1, 4.163, 10511.234, 437.343, 52907.597 25/04/30,23:54:08,08,10,1, 11.9,1,1, 4.163, 10511.227, 437.361, 52907.596 25/04/30,23:54:08,09,10,1, 11.9,1,1, 4.163, 10511.244, 437.369, 52907.535 25/04/30,23:54:08,10,10,1, 11.9,1,1, 4.163, 10511.224, 437.351, 52907.606 25/04/30,23:54:08,11,10,1, 11.9,1,1, 4.163, 10511.233, 437.359, 52907.566 25/04/30,23:54:08,12,10,1, 11.9,1,1, 4.163, 10511.251, 437.377, 52907.532 25/04/30,23:54:08,13,10,1, 11.9,1,1, 4.163, 10511.241, 437.346, 52907.560 25/04/30,23:54:08,14,10,1, 11.9,1,1, 4.163, 10511.214, 437.366, 52907.596 25/04/30,23:54:08,15,10,1, 11.9,1,1, 4.163, 10511.249, 437.368, 52907.642 25/04/30,23:54:08,16,10,1, 11.9,1,1, 4.163, 10511.234, 437.362, 52907.561 25/04/30,23:54:08,17,10,1, 11.9,1,1, 4.163, 10511.253, 437.343, 52907.524 25/04/30,23:54:08,18,10,1, 11.9,1,1, 4.163, 10511.241, 437.363, 52907.582 25/04/30,23:54:08,19,10,1, 11.9,1,1, 4.163, 10511.256, 437.362, 52907.524 25/04/30,23:54:09,00,10,1, 11.9,1,1, 4.158, 10511.255, 437.362, 52907.524 25/04/30,23:54:09,01,10,1, 11.9,1,1, 4.158, 10511.265, 437.374, 52907.627 25/04/30,23:54:09,02,10,1, 11.9,1,1, 4.158, 10511.264, 437.358, 52907.619 25/04/30,23:54:09,03,10,1, 11.9,1,1, 4.158, 10511.240, 437.357, 52907.581 25/04/30,23:54:09,04,10,1, 11.9,1,1, 4.158, 10511.260, 437.376, 52907.652 25/04/30,23:54:09,05,10,1, 11.9,1,1, 4.158, 10511.279, 437.387, 52907.593 25/04/30,23:54:09,06,10,1, 11.9,1,1, 4.158, 10511.255, 437.361, 52907.601 25/04/30,23:54:09,07,10,1, 11.9,1,1, 4.158, 10511.261, 437.362, 52907.578 25/04/30,23:54:09,08,10,1, 11.9,1,1, 4.158, 10511.251, 437.375, 52907.545 25/04/30,23:54:09,09,10,1, 11.9,1,1, 4.158, 10511.267, 437.389, 52907.614 25/04/30,23:54:09,10,10,1, 11.9,1,1, 4.158, 10511.263, 437.372, 52907.555 25/04/30,23:54:09,11,10,1, 11.9,1,1, 4.158, 10511.266, 437.378, 52907.616 25/04/30,23:54:09,12,10,1, 11.9,1,1, 4.158, 10511.264, 437.354, 52907.612 25/04/30,23:54:09,13,10,1, 11.9,1,1, 4.158, 10511.257, 437.372, 52907.560 25/04/30,23:54:09,14,10,1, 11.9,1,1, 4.158, 10511.295, 437.385, 52907.563 25/04/30,23:54:09,15,10,1, 11.9,1,1, 4.158, 10511.262, 437.346, 52907.574 25/04/30,23:54:09,16,10,1, 11.9,1,1, 4.158, 10511.262, 437.358, 52907.601 25/04/30,23:54:09,17,10,1, 11.9,1,1, 4.158, 10511.281, 437.371, 52907.608 25/04/30,23:54:09,18,10,1, 11.9,1,1, 4.158, 10511.271, 437.361, 52907.629 25/04/30,23:54:09,19,10,1, 11.9,1,1, 4.158, 10511.273, 437.363, 52907.616 25/04/30,23:54:10,00,10,1, 11.9,1,1, 4.163, 10511.272, 437.363, 52907.616 25/04/30,23:54:10,01,10,1, 11.9,1,1, 4.163, 10511.286, 437.364, 52907.619 25/04/30,23:54:10,02,10,1, 11.9,1,1, 4.163, 10511.265, 437.357, 52907.546 25/04/30,23:54:10,03,10,1, 11.9,1,1, 4.163, 10511.267, 437.384, 52907.574 25/04/30,23:54:10,04,10,1, 11.9,1,1, 4.163, 10511.257, 437.359, 52907.590 25/04/30,23:54:10,05,10,1, 11.9,1,1, 4.163, 10511.258, 437.372, 52907.563 25/04/30,23:54:10,06,10,1, 11.9,1,1, 4.163, 10511.242, 437.385, 52907.669 25/04/30,23:54:10,07,10,1, 11.9,1,1, 4.163, 10511.258, 437.393, 52907.574 25/04/30,23:54:10,08,10,1, 11.9,1,1, 4.163, 10511.257, 437.376, 52907.566 25/04/30,23:54:10,09,10,1, 11.9,1,1, 4.163, 10511.273, 437.365, 52907.580 25/04/30,23:54:10,10,10,1, 11.9,1,1, 4.163, 10511.272, 437.387, 52907.696 25/04/30,23:54:10,11,10,1, 11.9,1,1, 4.163, 10511.270, 437.371, 52907.614 25/04/30,23:54:10,12,10,1, 11.9,1,1, 4.163, 10511.269, 437.399, 52907.721 25/04/30,23:54:10,13,10,1, 11.9,1,1, 4.163, 10511.288, 437.361, 52907.541 25/04/30,23:54:10,14,10,1, 11.9,1,1, 4.163, 10511.267, 437.390, 52907.529 25/04/30,23:54:10,15,10,1, 11.9,1,1, 4.163, 10511.284, 437.388, 52907.636 25/04/30,23:54:10,16,10,1, 11.9,1,1, 4.163, 10511.256, 437.384, 52907.587 25/04/30,23:54:10,17,10,1, 11.9,1,1, 4.163, 10511.261, 437.389, 52907.542 25/04/30,23:54:10,18,10,1, 11.9,1,1, 4.163, 10511.263, 437.406, 52907.571 25/04/30,23:54:10,19,10,1, 11.9,1,1, 4.163, 10511.282, 437.383, 52907.605 25/04/30,23:54:11,00,09,1, 11.9,1,1, 4.163, 10511.280, 437.383, 52907.605 25/04/30,23:54:11,01,09,1, 11.9,1,1, 4.163, 10511.294, 437.377, 52907.605 25/04/30,23:54:11,02,09,1, 11.9,1,1, 4.163, 10511.288, 437.403, 52907.547 25/04/30,23:54:11,03,09,1, 11.9,1,1, 4.163, 10511.271, 437.397, 52907.574 25/04/30,23:54:11,04,09,1, 11.9,1,1, 4.163, 10511.300, 437.394, 52907.587 25/04/30,23:54:11,05,09,1, 11.9,1,1, 4.163, 10511.288, 437.367, 52907.507 25/04/30,23:54:11,06,09,1, 11.9,1,1, 4.163, 10511.260, 437.380, 52907.525 25/04/30,23:54:11,07,09,1, 11.9,1,1, 4.163, 10511.296, 437.401, 52907.641 25/04/30,23:54:11,08,09,1, 11.9,1,1, 4.163, 10511.294, 437.410, 52907.581 25/04/30,23:54:11,09,09,1, 11.9,1,1, 4.163, 10511.287, 437.384, 52907.595 25/04/30,23:54:11,10,09,1, 11.9,1,1, 4.163, 10511.293, 437.377, 52907.564 25/04/30,23:54:11,11,09,1, 11.9,1,1, 4.163, 10511.292, 437.386, 52907.601 25/04/30,23:54:11,12,09,1, 11.9,1,1, 4.163, 10511.291, 437.391, 52907.626 25/04/30,23:54:11,13,09,1, 11.9,1,1, 4.163, 10511.303, 437.368, 52907.638 25/04/30,23:54:11,14,09,1, 11.9,1,1, 4.163, 10511.285, 437.384, 52907.563 25/04/30,23:54:11,15,09,1, 11.9,1,1, 4.163, 10511.282, 437.386, 52907.622 25/04/30,23:54:11,16,09,1, 11.9,1,1, 4.163, 10511.307, 437.393, 52907.562 25/04/30,23:54:11,17,09,1, 11.9,1,1, 4.163, 10511.303, 437.386, 52907.577 25/04/30,23:54:11,18,09,1, 11.9,1,1, 4.163, 10511.295, 437.373, 52907.533 25/04/30,23:54:11,19,09,1, 11.9,1,1, 4.163, 10511.311, 437.377, 52907.591 25/04/30,23:54:12,00,09,1, 11.9,1,1, 4.164, 10511.305, 437.377, 52907.591 25/04/30,23:54:12,01,09,1, 11.9,1,1, 4.164, 10511.289, 437.414, 52907.654 25/04/30,23:54:12,02,09,1, 11.9,1,1, 4.164, 10511.308, 437.361, 52907.527 25/04/30,23:54:12,03,09,1, 11.9,1,1, 4.164, 10511.295, 437.395, 52907.591 25/04/30,23:54:12,04,09,1, 11.9,1,1, 4.164, 10511.340, 437.392, 52907.549 25/04/30,23:54:12,05,09,1, 11.9,1,1, 4.164, 10511.303, 437.380, 52907.555 25/04/30,23:54:12,06,09,1, 11.9,1,1, 4.164, 10511.311, 437.401, 52907.647 25/04/30,23:54:12,07,09,1, 11.9,1,1, 4.164, 10511.324, 437.399, 52907.646 25/04/30,23:54:12,08,09,1, 11.9,1,1, 4.164, 10511.290, 437.395, 52907.572 25/04/30,23:54:12,09,09,1, 11.9,1,1, 4.164, 10511.304, 437.407, 52907.665 25/04/30,23:54:12,10,09,1, 11.9,1,1, 4.164, 10511.295, 437.413, 52907.592 25/04/30,23:54:12,11,09,1, 11.9,1,1, 4.164, 10511.301, 437.389, 52907.625 25/04/30,23:54:12,12,09,1, 11.9,1,1, 4.164, 10511.305, 437.436, 52907.750 25/04/30,23:54:12,13,09,1, 11.9,1,1, 4.164, 10511.325, 437.445, 52907.627 25/04/30,23:54:12,14,09,1, 11.9,1,1, 4.164, 10511.306, 437.422, 52907.573 25/04/30,23:54:12,15,09,1, 11.9,1,1, 4.164, 10511.301, 437.401, 52907.575 25/04/30,23:54:12,16,09,1, 11.9,1,1, 4.164, 10511.321, 437.414, 52907.587 25/04/30,23:54:12,17,09,1, 11.9,1,1, 4.164, 10511.316, 437.427, 52907.610 25/04/30,23:54:12,18,09,1, 11.9,1,1, 4.164, 10511.320, 437.410, 52907.564 25/04/30,23:54:12,19,09,1, 11.9,1,1, 4.164, 10511.359, 437.412, 52907.622 25/04/30,23:54:13,00,10,1, 11.9,1,1, 4.157, 10511.355, 437.412, 52907.622 25/04/30,23:54:13,01,10,1, 11.9,1,1, 4.157, 10511.319, 437.426, 52907.572 25/04/30,23:54:13,02,10,1, 11.9,1,1, 4.157, 10511.329, 437.424, 52907.551 25/04/30,23:54:13,03,10,1, 11.9,1,1, 4.157, 10511.327, 437.438, 52907.581 25/04/30,23:54:13,04,10,1, 11.9,1,1, 4.157, 10511.304, 437.401, 52907.568 25/04/30,23:54:13,05,10,1, 11.9,1,1, 4.157, 10511.333, 437.410, 52907.600 25/04/30,23:54:13,06,10,1, 11.9,1,1, 4.157, 10511.320, 437.450, 52907.617 25/04/30,23:54:13,07,10,1, 11.9,1,1, 4.157, 10511.338, 437.413, 52907.637 25/04/30,23:54:13,08,10,1, 11.9,1,1, 4.157, 10511.329, 437.426, 52907.623 25/04/30,23:54:13,09,10,1, 11.9,1,1, 4.157, 10511.339, 437.430, 52907.620 25/04/30,23:54:13,10,10,1, 11.9,1,1, 4.157, 10511.316, 437.419, 52907.609 25/04/30,23:54:13,11,10,1, 11.9,1,1, 4.157, 10511.327, 437.437, 52907.588 25/04/30,23:54:13,12,10,1, 11.9,1,1, 4.157, 10511.349, 437.429, 52907.631 25/04/30,23:54:13,13,10,1, 11.9,1,1, 4.157, 10511.344, 437.405, 52907.569 25/04/30,23:54:13,14,10,1, 11.9,1,1, 4.157, 10511.332, 437.429, 52907.580 25/04/30,23:54:13,15,10,1, 11.9,1,1, 4.157, 10511.357, 437.441, 52907.616 25/04/30,23:54:13,16,10,1, 11.9,1,1, 4.157, 10511.326, 437.407, 52907.595 25/04/30,23:54:13,17,10,1, 11.9,1,1, 4.157, 10511.326, 437.421, 52907.570 25/04/30,23:54:13,18,10,1, 11.9,1,1, 4.157, 10511.353, 437.443, 52907.535 25/04/30,23:54:13,19,10,1, 11.9,1,1, 4.157, 10511.320, 437.433, 52907.571 25/04/30,23:54:14,00,09,1, 11.9,1,1, 4.159, 10511.314, 437.433, 52907.571 25/04/30,23:54:14,01,09,1, 11.9,1,1, 4.159, 10511.345, 437.425, 52907.614 25/04/30,23:54:14,02,09,1, 11.9,1,1, 4.159, 10511.344, 437.437, 52907.579 25/04/30,23:54:14,03,09,1, 11.9,1,1, 4.159, 10511.338, 437.446, 52907.582 25/04/30,23:54:14,04,09,1, 11.9,1,1, 4.159, 10511.346, 437.447, 52907.666 25/04/30,23:54:14,05,09,1, 11.9,1,1, 4.159, 10511.332, 437.428, 52907.637 25/04/30,23:54:14,06,09,1, 11.9,1,1, 4.159, 10511.343, 437.437, 52907.564 25/04/30,23:54:14,07,09,1, 11.9,1,1, 4.159, 10511.337, 437.440, 52907.712 25/04/30,23:54:14,08,09,1, 11.9,1,1, 4.159, 10511.348, 437.439, 52907.598 25/04/30,23:54:14,09,09,1, 11.9,1,1, 4.159, 10511.346, 437.423, 52907.597 25/04/30,23:54:14,10,09,1, 11.9,1,1, 4.159, 10511.361, 437.435, 52907.605 25/04/30,23:54:14,11,09,1, 11.9,1,1, 4.159, 10511.344, 437.467, 52907.632 25/04/30,23:54:14,12,09,1, 11.9,1,1, 4.159, 10511.371, 437.424, 52907.603 25/04/30,23:54:14,13,09,1, 11.9,1,1, 4.159, 10511.377, 437.415, 52907.620 25/04/30,23:54:14,14,09,1, 11.9,1,1, 4.159, 10511.351, 437.457, 52907.652 25/04/30,23:54:14,15,09,1, 11.9,1,1, 4.159, 10511.365, 437.456, 52907.622 25/04/30,23:54:14,16,09,1, 11.9,1,1, 4.159, 10511.337, 437.451, 52907.647 25/04/30,23:54:14,17,09,1, 11.9,1,1, 4.159, 10511.353, 437.449, 52907.551 25/04/30,23:54:14,18,09,1, 11.9,1,1, 4.159, 10511.347, 437.467, 52907.617 25/04/30,23:54:14,19,09,1, 11.9,1,1, 4.159, 10511.337, 437.476, 52907.636 25/04/30,23:54:15,00,10,1, 12.0,1,1, 4.163, 10511.330, 437.476, 52907.636 25/04/30,23:54:15,01,10,1, 12.0,1,1, 4.163, 10511.355, 437.450, 52907.527 25/04/30,23:54:15,02,10,1, 12.0,1,1, 4.163, 10511.347, 437.446, 52907.662 25/04/30,23:54:15,03,10,1, 12.0,1,1, 4.163, 10511.365, 437.455, 52907.647 25/04/30,23:54:15,04,10,1, 12.0,1,1, 4.163, 10511.355, 437.467, 52907.645 25/04/30,23:54:15,05,10,1, 12.0,1,1, 4.163, 10511.375, 437.447, 52907.660 25/04/30,23:54:15,06,10,1, 12.0,1,1, 4.163, 10511.380, 437.429, 52907.584 25/04/30,23:54:15,07,10,1, 12.0,1,1, 4.163, 10511.380, 437.440, 52907.602 25/04/30,23:54:15,08,10,1, 12.0,1,1, 4.163, 10511.386, 437.446, 52907.581 25/04/30,23:54:15,09,10,1, 12.0,1,1, 4.163, 10511.377, 437.473, 52907.633 25/04/30,23:54:15,10,10,1, 12.0,1,1, 4.163, 10511.376, 437.466, 52907.639 25/04/30,23:54:15,11,10,1, 12.0,1,1, 4.163, 10511.374, 437.416, 52907.583 25/04/30,23:54:15,12,10,1, 12.0,1,1, 4.163, 10511.388, 437.442, 52907.612 25/04/30,23:54:15,13,10,1, 12.0,1,1, 4.163, 10511.391, 437.453, 52907.601 25/04/30,23:54:15,14,10,1, 12.0,1,1, 4.163, 10511.380, 437.450, 52907.634 25/04/30,23:54:15,15,10,1, 12.0,1,1, 4.163, 10511.442, 437.447, 52907.770 25/04/30,23:54:15,16,10,1, 12.0,1,1, 4.163, 10511.372, 437.461, 52907.545 25/04/30,23:54:15,17,10,1, 12.0,1,1, 4.163, 10511.384, 437.451, 52907.651 25/04/30,23:54:15,18,10,1, 12.0,1,1, 4.163, 10511.398, 437.475, 52907.599 25/04/30,23:54:15,19,10,1, 12.0,1,1, 4.163, 10511.376, 437.451, 52907.614 25/04/30,23:54:16,00,10,1, 11.9,1,1, 4.165, 10511.372, 437.451, 52907.614 25/04/30,23:54:16,01,10,1, 11.9,1,1, 4.165, 10511.418, 437.465, 52907.582 25/04/30,23:54:16,02,10,1, 11.9,1,1, 4.165, 10511.399, 437.466, 52907.675 25/04/30,23:54:16,03,10,1, 11.9,1,1, 4.165, 10511.417, 437.451, 52907.699 25/04/30,23:54:16,04,10,1, 11.9,1,1, 4.165, 10511.409, 437.473, 52907.595 25/04/30,23:54:16,05,10,1, 11.9,1,1, 4.165, 10511.373, 437.482, 52907.660 25/04/30,23:54:16,06,10,1, 11.9,1,1, 4.165, 10511.406, 437.459, 52907.576 25/04/30,23:54:16,07,10,1, 11.9,1,1, 4.165, 10511.403, 437.464, 52907.669 25/04/30,23:54:16,08,10,1, 11.9,1,1, 4.165, 10511.399, 437.460, 52907.675 25/04/30,23:54:16,09,10,1, 11.9,1,1, 4.165, 10511.397, 437.478, 52907.651 25/04/30,23:54:16,10,10,1, 11.9,1,1, 4.165, 10511.411, 437.466, 52907.663 25/04/30,23:54:16,11,10,1, 11.9,1,1, 4.165, 10511.401, 437.473, 52907.680 25/04/30,23:54:16,12,10,1, 11.9,1,1, 4.165, 10511.437, 437.441, 52907.633 25/04/30,23:54:16,13,10,1, 11.9,1,1, 4.165, 10511.429, 437.467, 52907.607 25/04/30,23:54:16,14,10,1, 11.9,1,1, 4.165, 10511.412, 437.447, 52907.636 25/04/30,23:54:16,15,10,1, 11.9,1,1, 4.165, 10511.406, 437.444, 52907.700 25/04/30,23:54:16,16,10,1, 11.9,1,1, 4.165, 10511.421, 437.437, 52907.681 25/04/30,23:54:16,17,10,1, 11.9,1,1, 4.165, 10511.421, 437.441, 52907.626 25/04/30,23:54:16,18,10,1, 11.9,1,1, 4.165, 10511.428, 437.453, 52907.612 25/04/30,23:54:16,19,10,1, 11.9,1,1, 4.165, 10511.438, 437.445, 52907.650 25/04/30,23:54:17,00,10,1, 11.9,1,1, 4.159, 10511.431, 437.445, 52907.650 25/04/30,23:54:17,01,10,1, 11.9,1,1, 4.159, 10511.428, 437.472, 52907.630 25/04/30,23:54:17,02,10,1, 11.9,1,1, 4.159, 10511.450, 437.450, 52907.573 25/04/30,23:54:17,03,10,1, 11.9,1,1, 4.159, 10511.438, 437.469, 52907.641 25/04/30,23:54:17,04,10,1, 11.9,1,1, 4.159, 10511.439, 437.468, 52907.633 25/04/30,23:54:17,05,10,1, 11.9,1,1, 4.159, 10511.454, 437.461, 52907.649 25/04/30,23:54:17,06,10,1, 11.9,1,1, 4.159, 10511.444, 437.468, 52907.582 25/04/30,23:54:17,07,10,1, 11.9,1,1, 4.159, 10511.471, 437.466, 52907.598 25/04/30,23:54:17,08,10,1, 11.9,1,1, 4.159, 10511.444, 437.434, 52907.597 25/04/30,23:54:17,09,10,1, 11.9,1,1, 4.159, 10511.457, 437.426, 52907.556 25/04/30,23:54:17,10,10,1, 11.9,1,1, 4.159, 10511.464, 437.433, 52907.602 25/04/30,23:54:17,11,10,1, 11.9,1,1, 4.159, 10511.478, 437.449, 52907.608 25/04/30,23:54:17,12,10,1, 11.9,1,1, 4.159, 10511.480, 437.487, 52907.571 25/04/30,23:54:17,13,10,1, 11.9,1,1, 4.159, 10511.476, 437.467, 52907.650 25/04/30,23:54:17,14,10,1, 11.9,1,1, 4.159, 10511.484, 437.446, 52907.672 25/04/30,23:54:17,15,10,1, 11.9,1,1, 4.159, 10511.465, 437.480, 52907.601 25/04/30,23:54:17,16,10,1, 11.9,1,1, 4.159, 10511.474, 437.482, 52907.627 25/04/30,23:54:17,17,10,1, 11.9,1,1, 4.159, 10511.474, 437.475, 52907.634 25/04/30,23:54:17,18,10,1, 11.9,1,1, 4.159, 10511.491, 437.466, 52907.673 25/04/30,23:54:17,19,10,1, 11.9,1,1, 4.159, 10511.483, 437.488, 52907.652 25/04/30,23:54:18,00,10,1, 11.9,1,1, 4.162, 10511.481, 437.488, 52907.652 25/04/30,23:54:18,01,10,1, 11.9,1,1, 4.162, 10511.490, 437.462, 52907.599 25/04/30,23:54:18,02,10,1, 11.9,1,1, 4.162, 10511.481, 437.453, 52907.700 25/04/30,23:54:18,03,10,1, 11.9,1,1, 4.162, 10511.499, 437.463, 52907.586 25/04/30,23:54:18,04,10,1, 11.9,1,1, 4.162, 10511.488, 437.480, 52907.696 25/04/30,23:54:18,05,10,1, 11.9,1,1, 4.162, 10511.469, 437.473, 52907.678 25/04/30,23:54:18,06,10,1, 11.9,1,1, 4.162, 10511.491, 437.469, 52907.639 25/04/30,23:54:18,07,10,1, 11.9,1,1, 4.162, 10511.506, 437.456, 52907.666 25/04/30,23:54:18,08,10,1, 11.9,1,1, 4.162, 10511.522, 437.487, 52907.677 25/04/30,23:54:18,09,10,1, 11.9,1,1, 4.162, 10511.526, 437.469, 52907.611 25/04/30,23:54:18,10,10,1, 11.9,1,1, 4.162, 10511.515, 437.443, 52907.601 25/04/30,23:54:18,11,10,1, 11.9,1,1, 4.162, 10511.513, 437.489, 52907.635 25/04/30,23:54:18,12,10,1, 11.9,1,1, 4.162, 10511.545, 437.478, 52907.398 25/04/30,23:54:18,13,10,1, 11.9,1,1, 4.162, 10511.509, 437.479, 52907.567 25/04/30,23:54:18,14,10,1, 11.9,1,1, 4.162, 10511.482, 437.471, 52907.671 25/04/30,23:54:18,15,10,1, 11.9,1,1, 4.162, 10511.522, 437.480, 52907.577 25/04/30,23:54:18,16,10,1, 11.9,1,1, 4.162, 10511.509, 437.474, 52907.663 25/04/30,23:54:18,17,10,1, 11.9,1,1, 4.162, 10511.530, 437.493, 52907.708 25/04/30,23:54:18,18,10,1, 11.9,1,1, 4.162, 10511.551, 437.469, 52907.582 25/04/30,23:54:18,19,10,1, 11.9,1,1, 4.162, 10511.536, 437.463, 52907.633 25/04/30,23:54:19,00,09,1, 11.9,1,1, 4.160, 10511.531, 437.463, 52907.633 25/04/30,23:54:19,01,09,1, 11.9,1,1, 4.160, 10511.532, 437.478, 52907.636 25/04/30,23:54:19,02,09,1, 11.9,1,1, 4.160, 10511.516, 437.460, 52907.662 25/04/30,23:54:19,03,09,1, 11.9,1,1, 4.160, 10511.541, 437.468, 52907.605 25/04/30,23:54:19,04,09,1, 11.9,1,1, 4.160, 10511.555, 437.474, 52907.637 25/04/30,23:54:19,05,09,1, 11.9,1,1, 4.160, 10511.547, 437.455, 52907.709 25/04/30,23:54:19,06,09,1, 11.9,1,1, 4.160, 10511.569, 437.476, 52907.719 25/04/30,23:54:19,07,09,1, 11.9,1,1, 4.160, 10511.587, 437.476, 52907.647 25/04/30,23:54:19,08,09,1, 11.9,1,1, 4.160, 10511.539, 437.497, 52907.650 25/04/30,23:54:19,09,09,1, 11.9,1,1, 4.160, 10511.536, 437.478, 52907.635 25/04/30,23:54:19,10,09,1, 11.9,1,1, 4.160, 10511.548, 437.504, 52907.712 25/04/30,23:54:19,11,09,1, 11.9,1,1, 4.160, 10511.565, 437.479, 52907.638 25/04/30,23:54:19,12,09,1, 11.9,1,1, 4.160, 10511.559, 437.487, 52907.682 25/04/30,23:54:19,13,09,1, 11.9,1,1, 4.160, 10511.570, 437.511, 52907.644 25/04/30,23:54:19,14,09,1, 11.9,1,1, 4.160, 10511.578, 437.501, 52907.623 25/04/30,23:54:19,15,09,1, 11.9,1,1, 4.160, 10511.581, 437.486, 52907.665 25/04/30,23:54:19,16,09,1, 11.9,1,1, 4.160, 10511.576, 437.488, 52907.672 25/04/30,23:54:19,17,09,1, 11.9,1,1, 4.160, 10511.573, 437.494, 52907.647 25/04/30,23:54:19,18,09,1, 11.9,1,1, 4.160, 10511.575, 437.507, 52907.684 25/04/30,23:54:19,19,09,1, 11.9,1,1, 4.160, 10511.578, 437.497, 52907.583 25/04/30,23:54:20,00,09,1, 11.9,1,1, 4.160, 10511.572, 437.497, 52907.583 25/04/30,23:54:20,01,09,1, 11.9,1,1, 4.160, 10511.607, 437.487, 52907.569 25/04/30,23:54:20,02,09,1, 11.9,1,1, 4.160, 10511.620, 437.502, 52907.596 25/04/30,23:54:20,03,09,1, 11.9,1,1, 4.160, 10511.604, 437.511, 52907.663 25/04/30,23:54:20,04,09,1, 11.9,1,1, 4.160, 10511.603, 437.526, 52907.620 25/04/30,23:54:20,05,09,1, 11.9,1,1, 4.160, 10511.611, 437.527, 52907.703 25/04/30,23:54:20,06,09,1, 11.9,1,1, 4.160, 10511.601, 437.541, 52907.681 25/04/30,23:54:20,07,09,1, 11.9,1,1, 4.160, 10511.595, 437.512, 52907.669 25/04/30,23:54:20,08,09,1, 11.9,1,1, 4.160, 10511.613, 437.522, 52907.639 25/04/30,23:54:20,09,09,1, 11.9,1,1, 4.160, 10511.623, 437.525, 52907.703 25/04/30,23:54:20,10,09,1, 11.9,1,1, 4.160, 10511.629, 437.535, 52907.723 25/04/30,23:54:20,11,09,1, 11.9,1,1, 4.160, 10511.612, 437.502, 52907.648 25/04/30,23:54:20,12,09,1, 11.9,1,1, 4.160, 10511.623, 437.510, 52907.644 25/04/30,23:54:20,13,09,1, 11.9,1,1, 4.160, 10511.626, 437.503, 52907.628 25/04/30,23:54:20,14,09,1, 11.9,1,1, 4.160, 10511.621, 437.511, 52907.605 25/04/30,23:54:20,15,09,1, 11.9,1,1, 4.160, 10511.639, 437.514, 52907.665 25/04/30,23:54:20,16,09,1, 11.9,1,1, 4.160, 10511.644, 437.515, 52907.682 25/04/30,23:54:20,17,09,1, 11.9,1,1, 4.160, 10511.612, 437.511, 52907.655 25/04/30,23:54:20,18,09,1, 11.9,1,1, 4.160, 10511.670, 437.545, 52907.613 25/04/30,23:54:20,19,09,1, 11.9,1,1, 4.160, 10511.644, 437.550, 52907.665 25/04/30,23:54:21,00,10,1, 11.9,1,1, 4.158, 10511.639, 437.550, 52907.665 25/04/30,23:54:21,01,10,1, 11.9,1,1, 4.158, 10511.645, 437.500, 52907.704 25/04/30,23:54:21,02,10,1, 11.9,1,1, 4.158, 10511.672, 437.514, 52907.695 25/04/30,23:54:21,03,10,1, 11.9,1,1, 4.158, 10511.627, 437.519, 52907.704 25/04/30,23:54:21,04,10,1, 11.9,1,1, 4.158, 10511.645, 437.504, 52907.638 25/04/30,23:54:21,05,10,1, 11.9,1,1, 4.158, 10511.669, 437.509, 52907.714 25/04/30,23:54:21,06,10,1, 11.9,1,1, 4.158, 10511.654, 437.536, 52907.602 25/04/30,23:54:21,07,10,1, 11.9,1,1, 4.158, 10511.664, 437.537, 52907.641 25/04/30,23:54:21,08,10,1, 11.9,1,1, 4.158, 10511.644, 437.533, 52907.662 25/04/30,23:54:21,09,10,1, 11.9,1,1, 4.158, 10511.650, 437.508, 52907.648 25/04/30,23:54:21,10,10,1, 11.9,1,1, 4.158, 10511.659, 437.526, 52907.712 25/04/30,23:54:21,11,10,1, 11.9,1,1, 4.158, 10511.684, 437.536, 52907.681 25/04/30,23:54:21,12,10,1, 11.9,1,1, 4.158, 10511.679, 437.514, 52907.709 25/04/30,23:54:21,13,10,1, 11.9,1,1, 4.158, 10511.679, 437.487, 52907.630 25/04/30,23:54:21,14,10,1, 11.9,1,1, 4.158, 10511.670, 437.512, 52907.749 25/04/30,23:54:21,15,10,1, 11.9,1,1, 4.158, 10511.691, 437.521, 52907.607 25/04/30,23:54:21,16,10,1, 11.9,1,1, 4.158, 10511.709, 437.510, 52907.708 25/04/30,23:54:21,17,10,1, 11.9,1,1, 4.158, 10511.658, 437.537, 52907.633 25/04/30,23:54:21,18,10,1, 11.9,1,1, 4.158, 10511.673, 437.510, 52907.638 25/04/30,23:54:21,19,10,1, 11.9,1,1, 4.158, 10511.680, 437.521, 52907.621 25/04/30,23:54:22,00,10,1, 11.9,1,1, 4.159, 10511.672, 437.521, 52907.621 25/04/30,23:54:22,01,10,1, 11.9,1,1, 4.159, 10511.689, 437.544, 52907.648 25/04/30,23:54:22,02,10,1, 11.9,1,1, 4.159, 10511.687, 437.537, 52907.683 25/04/30,23:54:22,03,10,1, 11.9,1,1, 4.159, 10511.678, 437.525, 52907.682 25/04/30,23:54:22,04,10,1, 11.9,1,1, 4.159, 10511.697, 437.543, 52907.682 25/04/30,23:54:22,05,10,1, 11.9,1,1, 4.159, 10511.701, 437.517, 52907.724 25/04/30,23:54:22,06,10,1, 11.9,1,1, 4.159, 10511.704, 437.519, 52907.707 25/04/30,23:54:22,07,10,1, 11.9,1,1, 4.159, 10511.707, 437.535, 52907.701 25/04/30,23:54:22,08,10,1, 11.9,1,1, 4.159, 10511.706, 437.529, 52907.663 25/04/30,23:54:22,09,10,1, 11.9,1,1, 4.159, 10511.704, 437.534, 52907.582 25/04/30,23:54:22,10,10,1, 11.9,1,1, 4.159, 10511.710, 437.529, 52907.737 25/04/30,23:54:22,11,10,1, 11.9,1,1, 4.159, 10511.704, 437.519, 52907.669 25/04/30,23:54:22,12,10,1, 11.9,1,1, 4.159, 10511.720, 437.542, 52907.686 25/04/30,23:54:22,13,10,1, 11.9,1,1, 4.159, 10511.693, 437.550, 52907.654 25/04/30,23:54:22,14,10,1, 11.9,1,1, 4.159, 10511.717, 437.522, 52907.650 25/04/30,23:54:22,15,10,1, 11.9,1,1, 4.159, 10511.723, 437.537, 52907.634 25/04/30,23:54:22,16,10,1, 11.9,1,1, 4.159, 10511.723, 437.547, 52907.676 25/04/30,23:54:22,17,10,1, 11.9,1,1, 4.159, 10511.719, 437.547, 52907.731 25/04/30,23:54:22,18,10,1, 11.9,1,1, 4.159, 10511.734, 437.553, 52907.672 25/04/30,23:54:22,19,10,1, 11.9,1,1, 4.159, 10511.711, 437.571, 52907.652 25/04/30,23:54:23,00,09,1, 12.0,1,1, 4.158, 10511.706, 437.571, 52907.652 25/04/30,23:54:23,01,09,1, 12.0,1,1, 4.158, 10511.750, 437.546, 52907.590 25/04/30,23:54:23,02,09,1, 12.0,1,1, 4.158, 10511.741, 437.547, 52907.678 25/04/30,23:54:23,03,09,1, 12.0,1,1, 4.158, 10511.756, 437.523, 52907.612 25/04/30,23:54:23,04,09,1, 12.0,1,1, 4.158, 10511.728, 437.554, 52907.573 25/04/30,23:54:23,05,09,1, 12.0,1,1, 4.158, 10511.718, 437.549, 52907.632 25/04/30,23:54:23,06,09,1, 12.0,1,1, 4.158, 10511.719, 437.545, 52907.628 25/04/30,23:54:23,07,09,1, 12.0,1,1, 4.158, 10511.727, 437.516, 52907.618 25/04/30,23:54:23,08,09,1, 12.0,1,1, 4.158, 10511.719, 437.539, 52907.683 25/04/30,23:54:23,09,09,1, 12.0,1,1, 4.158, 10511.728, 437.526, 52907.697 25/04/30,23:54:23,10,09,1, 12.0,1,1, 4.158, 10511.718, 437.525, 52907.668 25/04/30,23:54:23,11,09,1, 12.0,1,1, 4.158, 10511.721, 437.517, 52907.621 25/04/30,23:54:23,12,09,1, 12.0,1,1, 4.158, 10511.732, 437.520, 52907.621 25/04/30,23:54:23,13,09,1, 12.0,1,1, 4.158, 10511.746, 437.539, 52907.639 25/04/30,23:54:23,14,09,1, 12.0,1,1, 4.158, 10511.748, 437.540, 52907.683 25/04/30,23:54:23,15,09,1, 12.0,1,1, 4.158, 10511.772, 437.532, 52907.585 25/04/30,23:54:23,16,09,1, 12.0,1,1, 4.158, 10511.736, 437.534, 52907.571 25/04/30,23:54:23,17,09,1, 12.0,1,1, 4.158, 10511.733, 437.555, 52907.645 25/04/30,23:54:23,18,09,1, 12.0,1,1, 4.158, 10511.745, 437.554, 52907.697 25/04/30,23:54:23,19,09,1, 12.0,1,1, 4.158, 10511.741, 437.531, 52907.656 25/04/30,23:54:24,00,10,1, 11.9,1,1, 4.163, 10511.739, 437.531, 52907.656 25/04/30,23:54:24,01,10,1, 11.9,1,1, 4.163, 10511.764, 437.553, 52907.612 25/04/30,23:54:24,02,10,1, 11.9,1,1, 4.163, 10511.773, 437.553, 52907.635 25/04/30,23:54:24,03,10,1, 11.9,1,1, 4.163, 10511.775, 437.534, 52907.711 25/04/30,23:54:24,04,10,1, 11.9,1,1, 4.163, 10511.771, 437.546, 52907.642 25/04/30,23:54:24,05,10,1, 11.9,1,1, 4.163, 10511.758, 437.517, 52907.634 25/04/30,23:54:24,06,10,1, 11.9,1,1, 4.163, 10511.772, 437.535, 52907.681 25/04/30,23:54:24,07,10,1, 11.9,1,1, 4.163, 10511.779, 437.547, 52907.668 25/04/30,23:54:24,08,10,1, 11.9,1,1, 4.163, 10511.769, 437.566, 52907.664 25/04/30,23:54:24,09,10,1, 11.9,1,1, 4.163, 10511.781, 437.535, 52907.676 25/04/30,23:54:24,10,10,1, 11.9,1,1, 4.163, 10511.802, 437.537, 52907.692 25/04/30,23:54:24,11,10,1, 11.9,1,1, 4.163, 10511.771, 437.543, 52907.608 25/04/30,23:54:24,12,10,1, 11.9,1,1, 4.163, 10511.786, 437.524, 52907.605 25/04/30,23:54:24,13,10,1, 11.9,1,1, 4.163, 10511.796, 437.550, 52907.594 25/04/30,23:54:24,14,10,1, 11.9,1,1, 4.163, 10511.812, 437.562, 52907.638 25/04/30,23:54:24,15,10,1, 11.9,1,1, 4.163, 10511.807, 437.549, 52907.649 25/04/30,23:54:24,16,10,1, 11.9,1,1, 4.163, 10511.812, 437.564, 52907.701 25/04/30,23:54:24,17,10,1, 11.9,1,1, 4.163, 10511.814, 437.576, 52907.697 25/04/30,23:54:24,18,10,1, 11.9,1,1, 4.163, 10511.804, 437.578, 52907.621 25/04/30,23:54:24,19,10,1, 11.9,1,1, 4.163, 10511.792, 437.573, 52907.700 25/04/30,23:54:25,00,09,1, 11.9,1,1, 4.159, 10511.789, 437.573, 52907.700 25/04/30,23:54:25,01,09,1, 11.9,1,1, 4.159, 10511.826, 437.564, 52907.668 25/04/30,23:54:25,02,09,1, 11.9,1,1, 4.159, 10511.810, 437.582, 52907.652 25/04/30,23:54:25,03,09,1, 11.9,1,1, 4.159, 10511.822, 437.562, 52907.624 25/04/30,23:54:25,04,09,1, 11.9,1,1, 4.159, 10511.819, 437.571, 52907.666 25/04/30,23:54:25,05,09,1, 11.9,1,1, 4.159, 10511.829, 437.576, 52907.651 25/04/30,23:54:25,06,09,1, 11.9,1,1, 4.159, 10511.830, 437.576, 52907.611 25/04/30,23:54:25,07,09,1, 11.9,1,1, 4.159, 10511.832, 437.572, 52907.706 25/04/30,23:54:25,08,09,1, 11.9,1,1, 4.159, 10511.818, 437.567, 52907.632 25/04/30,23:54:25,09,09,1, 11.9,1,1, 4.159, 10511.835, 437.590, 52907.634 25/04/30,23:54:25,10,09,1, 11.9,1,1, 4.159, 10511.835, 437.582, 52907.552 25/04/30,23:54:25,11,09,1, 11.9,1,1, 4.159, 10511.849, 437.603, 52907.725 25/04/30,23:54:25,12,09,1, 11.9,1,1, 4.159, 10511.850, 437.581, 52907.671 25/04/30,23:54:25,13,09,1, 11.9,1,1, 4.159, 10511.836, 437.601, 52907.769 25/04/30,23:54:25,14,09,1, 11.9,1,1, 4.159, 10511.851, 437.575, 52907.672 25/04/30,23:54:25,15,09,1, 11.9,1,1, 4.159, 10511.849, 437.583, 52907.656 25/04/30,23:54:25,16,09,1, 11.9,1,1, 4.159, 10511.839, 437.595, 52907.692 25/04/30,23:54:25,17,09,1, 11.9,1,1, 4.159, 10511.846, 437.594, 52907.691 25/04/30,23:54:25,18,09,1, 11.9,1,1, 4.159, 10511.836, 437.598, 52907.638 25/04/30,23:54:25,19,09,1, 11.9,1,1, 4.159, 10511.838, 437.595, 52907.672 25/04/30,23:54:26,00,09,1, 11.9,1,1, 4.161, 10511.831, 437.595, 52907.672 25/04/30,23:54:26,01,09,1, 11.9,1,1, 4.161, 10511.855, 437.603, 52907.661 25/04/30,23:54:26,02,09,1, 11.9,1,1, 4.161, 10511.857, 437.607, 52907.579 25/04/30,23:54:26,03,09,1, 11.9,1,1, 4.161, 10511.890, 437.581, 52907.654 25/04/30,23:54:26,04,09,1, 11.9,1,1, 4.161, 10511.876, 437.602, 52907.686 25/04/30,23:54:26,05,09,1, 11.9,1,1, 4.161, 10511.852, 437.581, 52907.629 25/04/30,23:54:26,06,09,1, 11.9,1,1, 4.161, 10511.878, 437.586, 52907.652 25/04/30,23:54:26,07,09,1, 11.9,1,1, 4.161, 10511.853, 437.602, 52907.682 25/04/30,23:54:26,08,09,1, 11.9,1,1, 4.161, 10511.889, 437.614, 52907.636 25/04/30,23:54:26,09,09,1, 11.9,1,1, 4.161, 10511.887, 437.590, 52907.675 25/04/30,23:54:26,10,09,1, 11.9,1,1, 4.161, 10511.866, 437.577, 52907.714 25/04/30,23:54:26,11,09,1, 11.9,1,1, 4.161, 10511.865, 437.641, 52907.703 25/04/30,23:54:26,12,09,1, 11.9,1,1, 4.161, 10511.880, 437.595, 52907.613 25/04/30,23:54:26,13,09,1, 11.9,1,1, 4.161, 10511.898, 437.590, 52907.681 25/04/30,23:54:26,14,09,1, 11.9,1,1, 4.161, 10511.897, 437.598, 52907.680 25/04/30,23:54:26,15,09,1, 11.9,1,1, 4.161, 10511.890, 437.627, 52907.648 25/04/30,23:54:26,16,09,1, 11.9,1,1, 4.161, 10511.891, 437.608, 52907.657 25/04/30,23:54:26,17,09,1, 11.9,1,1, 4.161, 10511.875, 437.629, 52907.820 25/04/30,23:54:26,18,09,1, 11.9,1,1, 4.161, 10511.866, 437.618, 52907.685 25/04/30,23:54:26,19,09,1, 11.9,1,1, 4.161, 10511.864, 437.627, 52907.666 25/04/30,23:54:27,00,10,1, 11.9,1,1, 4.158, 10511.864, 437.627, 52907.666 25/04/30,23:54:27,01,10,1, 11.9,1,1, 4.158, 10511.907, 437.610, 52907.660 25/04/30,23:54:27,02,10,1, 11.9,1,1, 4.158, 10511.904, 437.611, 52907.638 25/04/30,23:54:27,03,10,1, 11.9,1,1, 4.158, 10511.910, 437.632, 52907.626 25/04/30,23:54:27,04,10,1, 11.9,1,1, 4.158, 10511.933, 437.635, 52907.673 25/04/30,23:54:27,05,10,1, 11.9,1,1, 4.158, 10511.907, 437.636, 52907.593 25/04/30,23:54:27,06,10,1, 11.9,1,1, 4.158, 10511.913, 437.608, 52907.607 25/04/30,23:54:27,07,10,1, 11.9,1,1, 4.158, 10511.910, 437.638, 52907.714 25/04/30,23:54:27,08,10,1, 11.9,1,1, 4.158, 10511.938, 437.648, 52907.672 25/04/30,23:54:27,09,10,1, 11.9,1,1, 4.158, 10511.925, 437.631, 52907.596 25/04/30,23:54:27,10,10,1, 11.9,1,1, 4.158, 10511.933, 437.617, 52907.628 25/04/30,23:54:27,11,10,1, 11.9,1,1, 4.158, 10511.927, 437.641, 52907.671 25/04/30,23:54:27,12,10,1, 11.9,1,1, 4.158, 10511.927, 437.635, 52907.698 25/04/30,23:54:27,13,10,1, 11.9,1,1, 4.158, 10511.940, 437.620, 52907.729 25/04/30,23:54:27,14,10,1, 11.9,1,1, 4.158, 10511.944, 437.624, 52907.673 25/04/30,23:54:27,15,10,1, 11.9,1,1, 4.158, 10511.949, 437.636, 52907.696 25/04/30,23:54:27,16,10,1, 11.9,1,1, 4.158, 10511.948, 437.612, 52907.619 25/04/30,23:54:27,17,10,1, 11.9,1,1, 4.158, 10511.935, 437.623, 52907.609 25/04/30,23:54:27,18,10,1, 11.9,1,1, 4.158, 10511.931, 437.630, 52907.636 25/04/30,23:54:27,19,10,1, 11.9,1,1, 4.158, 10511.960, 437.621, 52907.661 25/04/30,23:54:28,00,10,1, 11.9,1,1, 4.159, 10511.956, 437.621, 52907.661 25/04/30,23:54:28,01,10,1, 11.9,1,1, 4.159, 10511.952, 437.657, 52907.682 25/04/30,23:54:28,02,10,1, 11.9,1,1, 4.159, 10511.962, 437.618, 52907.609 25/04/30,23:54:28,03,10,1, 11.9,1,1, 4.159, 10511.954, 437.654, 52907.698 25/04/30,23:54:28,04,10,1, 11.9,1,1, 4.159, 10511.928, 437.639, 52907.727 25/04/30,23:54:28,05,10,1, 11.9,1,1, 4.159, 10511.951, 437.636, 52907.755 25/04/30,23:54:28,06,10,1, 11.9,1,1, 4.159, 10511.972, 437.635, 52907.719 25/04/30,23:54:28,07,10,1, 11.9,1,1, 4.159, 10511.956, 437.636, 52907.690 25/04/30,23:54:28,08,10,1, 11.9,1,1, 4.159, 10511.951, 437.637, 52907.620 25/04/30,23:54:28,09,10,1, 11.9,1,1, 4.159, 10511.961, 437.662, 52907.640 25/04/30,23:54:28,10,10,1, 11.9,1,1, 4.159, 10511.968, 437.660, 52907.687 25/04/30,23:54:28,11,10,1, 11.9,1,1, 4.159, 10511.948, 437.664, 52907.678 25/04/30,23:54:28,12,10,1, 11.9,1,1, 4.159, 10511.957, 437.659, 52907.727 25/04/30,23:54:28,13,10,1, 11.9,1,1, 4.159, 10511.958, 437.659, 52907.704 25/04/30,23:54:28,14,10,1, 11.9,1,1, 4.159, 10511.976, 437.658, 52907.639 25/04/30,23:54:28,15,10,1, 11.9,1,1, 4.159, 10511.970, 437.647, 52907.614 25/04/30,23:54:28,16,10,1, 11.9,1,1, 4.159, 10511.967, 437.648, 52907.701 25/04/30,23:54:28,17,10,1, 11.9,1,1, 4.159, 10511.973, 437.643, 52907.632 25/04/30,23:54:28,18,10,1, 11.9,1,1, 4.159, 10511.972, 437.643, 52907.716 25/04/30,23:54:28,19,10,1, 11.9,1,1, 4.159, 10511.975, 437.665, 52907.642 25/04/30,23:54:29,00,10,1, 11.8,1,1, 4.162, 10511.973, 437.665, 52907.642 25/04/30,23:54:29,01,10,1, 11.8,1,1, 4.162, 10511.990, 437.680, 52907.608 25/04/30,23:54:29,02,10,1, 11.8,1,1, 4.162, 10511.981, 437.693, 52907.658 25/04/30,23:54:29,03,10,1, 11.8,1,1, 4.162, 10511.987, 437.628, 52907.632 25/04/30,23:54:29,04,10,1, 11.8,1,1, 4.162, 10512.000, 437.663, 52907.647 25/04/30,23:54:29,05,10,1, 11.8,1,1, 4.162, 10511.992, 437.654, 52907.667 25/04/30,23:54:29,06,10,1, 11.8,1,1, 4.162, 10511.998, 437.634, 52907.614 25/04/30,23:54:29,07,10,1, 11.8,1,1, 4.162, 10511.980, 437.649, 52907.628 25/04/30,23:54:29,08,10,1, 11.8,1,1, 4.162, 10511.980, 437.665, 52907.674 25/04/30,23:54:29,09,10,1, 11.8,1,1, 4.162, 10511.995, 437.666, 52907.646 25/04/30,23:54:29,10,10,1, 11.8,1,1, 4.162, 10512.004, 437.668, 52907.679 25/04/30,23:54:29,11,10,1, 11.8,1,1, 4.162, 10512.023, 437.656, 52907.668 25/04/30,23:54:29,12,10,1, 11.8,1,1, 4.162, 10512.025, 437.658, 52907.705 25/04/30,23:54:29,13,10,1, 11.8,1,1, 4.162, 10512.011, 437.659, 52907.647 25/04/30,23:54:29,14,10,1, 11.8,1,1, 4.162, 10512.033, 437.681, 52907.680 25/04/30,23:54:29,15,10,1, 11.8,1,1, 4.162, 10512.021, 437.675, 52907.681 25/04/30,23:54:29,16,10,1, 11.8,1,1, 4.162, 10512.007, 437.653, 52907.685 25/04/30,23:54:29,17,10,1, 11.8,1,1, 4.162, 10512.025, 437.669, 52907.711 25/04/30,23:54:29,18,10,1, 11.8,1,1, 4.162, 10512.038, 437.670, 52907.669 25/04/30,23:54:29,19,10,1, 11.8,1,1, 4.162, 10512.024, 437.654, 52907.642 25/04/30,23:54:30,00,09,1, 12.0,1,1, 4.163, 10512.023, 437.654, 52907.642 25/04/30,23:54:30,01,09,1, 12.0,1,1, 4.163, 10512.001, 437.657, 52907.672 25/04/30,23:54:30,02,09,1, 12.0,1,1, 4.163, 10512.031, 437.667, 52907.674 25/04/30,23:54:30,03,09,1, 12.0,1,1, 4.163, 10512.024, 437.664, 52907.724 25/04/30,23:54:30,04,09,1, 12.0,1,1, 4.163, 10512.067, 437.679, 52907.674 25/04/30,23:54:30,05,09,1, 12.0,1,1, 4.163, 10512.054, 437.688, 52907.628 25/04/30,23:54:30,06,09,1, 12.0,1,1, 4.163, 10512.024, 437.656, 52907.649 25/04/30,23:54:30,07,09,1, 12.0,1,1, 4.163, 10512.031, 437.665, 52907.652 25/04/30,23:54:30,08,09,1, 12.0,1,1, 4.163, 10512.031, 437.648, 52907.611 25/04/30,23:54:30,09,09,1, 12.0,1,1, 4.163, 10512.044, 437.649, 52907.616 25/04/30,23:54:30,10,09,1, 12.0,1,1, 4.163, 10512.029, 437.689, 52907.625 25/04/30,23:54:30,11,09,1, 12.0,1,1, 4.163, 10512.059, 437.670, 52907.583 25/04/30,23:54:30,12,09,1, 12.0,1,1, 4.163, 10512.042, 437.666, 52907.672 25/04/30,23:54:30,13,09,1, 12.0,1,1, 4.163, 10512.036, 437.649, 52907.633 25/04/30,23:54:30,14,09,1, 12.0,1,1, 4.163, 10512.045, 437.678, 52907.675 25/04/30,23:54:30,15,09,1, 12.0,1,1, 4.163, 10512.074, 437.672, 52907.610 25/04/30,23:54:30,16,09,1, 12.0,1,1, 4.163, 10512.071, 437.647, 52907.682 25/04/30,23:54:30,17,09,1, 12.0,1,1, 4.163, 10512.063, 437.654, 52907.669 25/04/30,23:54:30,18,09,1, 12.0,1,1, 4.163, 10512.074, 437.684, 52907.658 25/04/30,23:54:30,19,09,1, 12.0,1,1, 4.163, 10512.060, 437.685, 52907.654 25/04/30,23:54:31,00,09,1, 11.9,1,1, 4.161, 10512.056, 437.685, 52907.654 25/04/30,23:54:31,01,09,1, 11.9,1,1, 4.161, 10512.059, 437.665, 52907.680 25/04/30,23:54:31,02,09,1, 11.9,1,1, 4.161, 10512.102, 437.674, 52907.642 25/04/30,23:54:31,03,09,1, 11.9,1,1, 4.161, 10512.064, 437.675, 52907.667 25/04/30,23:54:31,04,09,1, 11.9,1,1, 4.161, 10512.091, 437.667, 52907.555 25/04/30,23:54:31,05,09,1, 11.9,1,1, 4.161, 10512.072, 437.672, 52907.659 25/04/30,23:54:31,06,09,1, 11.9,1,1, 4.161, 10512.043, 437.690, 52907.536 25/04/30,23:54:31,07,09,1, 11.9,1,1, 4.161, 10512.078, 437.688, 52907.685 25/04/30,23:54:31,08,09,1, 11.9,1,1, 4.161, 10512.069, 437.668, 52907.530 25/04/30,23:54:31,09,09,1, 11.9,1,1, 4.161, 10512.079, 437.672, 52907.685 25/04/30,23:54:31,10,09,1, 11.9,1,1, 4.161, 10512.097, 437.663, 52907.663 25/04/30,23:54:31,11,09,1, 11.9,1,1, 4.161, 10512.081, 437.666, 52907.654 25/04/30,23:54:31,12,09,1, 11.9,1,1, 4.161, 10512.083, 437.684, 52907.644 25/04/30,23:54:31,13,09,1, 11.9,1,1, 4.161, 10512.105, 437.680, 52907.661 25/04/30,23:54:31,14,09,1, 11.9,1,1, 4.161, 10512.086, 437.687, 52907.666 25/04/30,23:54:31,15,09,1, 11.9,1,1, 4.161, 10512.086, 437.670, 52907.658 25/04/30,23:54:31,16,09,1, 11.9,1,1, 4.161, 10512.104, 437.698, 52907.652 25/04/30,23:54:31,17,09,1, 11.9,1,1, 4.161, 10512.086, 437.693, 52907.674 25/04/30,23:54:31,18,09,1, 11.9,1,1, 4.161, 10512.083, 437.701, 52907.622 25/04/30,23:54:31,19,09,1, 11.9,1,1, 4.161, 10512.089, 437.705, 52907.737 25/04/30,23:54:32,00,09,1, 11.9,1,1, 4.163, 10512.081, 437.705, 52907.737 25/04/30,23:54:32,01,09,1, 11.9,1,1, 4.163, 10512.108, 437.691, 52907.689 25/04/30,23:54:32,02,09,1, 11.9,1,1, 4.163, 10512.097, 437.691, 52907.623 25/04/30,23:54:32,03,09,1, 11.9,1,1, 4.163, 10512.095, 437.693, 52907.646 25/04/30,23:54:32,04,09,1, 11.9,1,1, 4.163, 10512.118, 437.714, 52907.701 25/04/30,23:54:32,05,09,1, 11.9,1,1, 4.163, 10512.127, 437.692, 52907.684 25/04/30,23:54:32,06,09,1, 11.9,1,1, 4.163, 10512.079, 437.679, 52907.651 25/04/30,23:54:32,07,09,1, 11.9,1,1, 4.163, 10512.083, 437.673, 52907.606 25/04/30,23:54:32,08,09,1, 11.9,1,1, 4.163, 10512.123, 437.695, 52907.616 25/04/30,23:54:32,09,09,1, 11.9,1,1, 4.163, 10512.096, 437.695, 52907.637 25/04/30,23:54:32,10,09,1, 11.9,1,1, 4.163, 10512.106, 437.671, 52907.578 25/04/30,23:54:32,11,09,1, 11.9,1,1, 4.163, 10512.108, 437.705, 52907.654 25/04/30,23:54:32,12,09,1, 11.9,1,1, 4.163, 10512.124, 437.713, 52907.684 25/04/30,23:54:32,13,09,1, 11.9,1,1, 4.163, 10512.119, 437.706, 52907.602 25/04/30,23:54:32,14,09,1, 11.9,1,1, 4.163, 10512.110, 437.693, 52907.639 25/04/30,23:54:32,15,09,1, 11.9,1,1, 4.163, 10512.118, 437.707, 52907.660 25/04/30,23:54:32,16,09,1, 11.9,1,1, 4.163, 10512.134, 437.698, 52907.639 25/04/30,23:54:32,17,09,1, 11.9,1,1, 4.163, 10512.127, 437.726, 52907.624 25/04/30,23:54:32,18,09,1, 11.9,1,1, 4.163, 10512.136, 437.726, 52907.606 25/04/30,23:54:32,19,09,1, 11.9,1,1, 4.163, 10512.133, 437.689, 52907.598 25/04/30,23:54:33,00,09,1, 11.9,1,1, 4.162, 10512.131, 437.689, 52907.598 25/04/30,23:54:33,01,09,1, 11.9,1,1, 4.162, 10512.131, 437.754, 52907.697 25/04/30,23:54:33,02,09,1, 11.9,1,1, 4.162, 10512.132, 437.716, 52907.631 25/04/30,23:54:33,03,09,1, 11.9,1,1, 4.162, 10512.126, 437.706, 52907.610 25/04/30,23:54:33,04,09,1, 11.9,1,1, 4.162, 10512.131, 437.733, 52907.685 25/04/30,23:54:33,05,09,1, 11.9,1,1, 4.162, 10512.132, 437.715, 52907.651 25/04/30,23:54:33,06,09,1, 11.9,1,1, 4.162, 10512.158, 437.687, 52907.652 25/04/30,23:54:33,07,09,1, 11.9,1,1, 4.162, 10512.126, 437.734, 52907.631 25/04/30,23:54:33,08,09,1, 11.9,1,1, 4.162, 10512.155, 437.735, 52907.698 25/04/30,23:54:33,09,09,1, 11.9,1,1, 4.162, 10512.131, 437.723, 52907.722 25/04/30,23:54:33,10,09,1, 11.9,1,1, 4.162, 10512.156, 437.752, 52907.839 25/04/30,23:54:33,11,09,1, 11.9,1,1, 4.162, 10512.148, 437.710, 52907.565 25/04/30,23:54:33,12,09,1, 11.9,1,1, 4.162, 10512.120, 437.709, 52907.671 25/04/30,23:54:33,13,09,1, 11.9,1,1, 4.162, 10512.146, 437.715, 52907.672 25/04/30,23:54:33,14,09,1, 11.9,1,1, 4.162, 10512.137, 437.751, 52907.732 25/04/30,23:54:33,15,09,1, 11.9,1,1, 4.162, 10512.139, 437.705, 52907.648 25/04/30,23:54:33,16,09,1, 11.9,1,1, 4.162, 10512.132, 437.708, 52907.692 25/04/30,23:54:33,17,09,1, 11.9,1,1, 4.162, 10512.154, 437.721, 52907.638 25/04/30,23:54:33,18,09,1, 11.9,1,1, 4.162, 10512.129, 437.733, 52907.629 25/04/30,23:54:33,19,09,1, 11.9,1,1, 4.162, 10512.140, 437.712, 52907.634 25/04/30,23:54:34,00,09,1, 11.8,1,1, 4.162, 10512.140, 437.712, 52907.634 25/04/30,23:54:34,01,09,1, 11.8,1,1, 4.162, 10512.135, 437.734, 52907.653 25/04/30,23:54:34,02,09,1, 11.8,1,1, 4.162, 10512.187, 437.732, 52907.621 25/04/30,23:54:34,03,09,1, 11.8,1,1, 4.162, 10512.176, 437.751, 52907.750 25/04/30,23:54:34,04,09,1, 11.8,1,1, 4.162, 10512.148, 437.731, 52907.681 25/04/30,23:54:34,05,09,1, 11.8,1,1, 4.162, 10512.144, 437.714, 52907.683 25/04/30,23:54:34,06,09,1, 11.8,1,1, 4.162, 10512.186, 437.744, 52907.685 25/04/30,23:54:34,07,09,1, 11.8,1,1, 4.162, 10512.166, 437.698, 52907.605 25/04/30,23:54:34,08,09,1, 11.8,1,1, 4.162, 10512.169, 437.709, 52907.655 25/04/30,23:54:34,09,09,1, 11.8,1,1, 4.162, 10512.168, 437.716, 52907.704 25/04/30,23:54:34,10,09,1, 11.8,1,1, 4.162, 10512.167, 437.734, 52907.670 25/04/30,23:54:34,11,09,1, 11.8,1,1, 4.162, 10512.177, 437.707, 52907.577 25/04/30,23:54:34,12,09,1, 11.8,1,1, 4.162, 10512.192, 437.729, 52907.590 25/04/30,23:54:34,13,09,1, 11.8,1,1, 4.162, 10512.190, 437.724, 52907.629 25/04/30,23:54:34,14,09,1, 11.8,1,1, 4.162, 10512.181, 437.754, 52907.711 25/04/30,23:54:34,15,09,1, 11.8,1,1, 4.162, 10512.178, 437.741, 52907.727 25/04/30,23:54:34,16,09,1, 11.8,1,1, 4.162, 10512.172, 437.725, 52907.672 25/04/30,23:54:34,17,09,1, 11.8,1,1, 4.162, 10512.207, 437.727, 52907.628 25/04/30,23:54:34,18,09,1, 11.8,1,1, 4.162, 10512.187, 437.743, 52907.652 25/04/30,23:54:34,19,09,1, 11.8,1,1, 4.162, 10512.214, 437.711, 52907.654 25/04/30,23:54:35,00,09,1, 11.9,1,1, 4.165, 10512.207, 437.711, 52907.654 25/04/30,23:54:35,01,09,1, 11.9,1,1, 4.165, 10512.201, 437.723, 52907.666 25/04/30,23:54:35,02,09,1, 11.9,1,1, 4.165, 10512.210, 437.754, 52907.705 25/04/30,23:54:35,03,09,1, 11.9,1,1, 4.165, 10512.215, 437.745, 52907.678 25/04/30,23:54:35,04,09,1, 11.9,1,1, 4.165, 10512.218, 437.752, 52907.744 25/04/30,23:54:35,05,09,1, 11.9,1,1, 4.165, 10512.238, 437.755, 52907.620 25/04/30,23:54:35,06,09,1, 11.9,1,1, 4.165, 10512.192, 437.734, 52907.679 25/04/30,23:54:35,07,09,1, 11.9,1,1, 4.165, 10512.202, 437.745, 52907.668 25/04/30,23:54:35,08,09,1, 11.9,1,1, 4.165, 10512.214, 437.742, 52907.621 25/04/30,23:54:35,09,09,1, 11.9,1,1, 4.165, 10512.229, 437.718, 52907.695 25/04/30,23:54:35,10,09,1, 11.9,1,1, 4.165, 10512.223, 437.735, 52907.698 25/04/30,23:54:35,11,09,1, 11.9,1,1, 4.165, 10512.227, 437.745, 52907.674 25/04/30,23:54:35,12,09,1, 11.9,1,1, 4.165, 10512.229, 437.758, 52907.691 25/04/30,23:54:35,13,09,1, 11.9,1,1, 4.165, 10512.246, 437.745, 52907.619 25/04/30,23:54:35,14,09,1, 11.9,1,1, 4.165, 10512.262, 437.734, 52907.589 25/04/30,23:54:35,15,09,1, 11.9,1,1, 4.165, 10512.257, 437.737, 52907.620 25/04/30,23:54:35,16,09,1, 11.9,1,1, 4.165, 10512.248, 437.755, 52907.696 25/04/30,23:54:35,17,09,1, 11.9,1,1, 4.165, 10512.239, 437.759, 52907.651 25/04/30,23:54:35,18,09,1, 11.9,1,1, 4.165, 10512.248, 437.738, 52907.601 25/04/30,23:54:35,19,09,1, 11.9,1,1, 4.165, 10512.235, 437.749, 52907.631 25/04/30,23:54:36,00,10,1, 11.9,1,1, 4.160, 10512.232, 437.749, 52907.631 25/04/30,23:54:36,01,10,1, 11.9,1,1, 4.160, 10512.261, 437.778, 52907.625 25/04/30,23:54:36,02,10,1, 11.9,1,1, 4.160, 10512.237, 437.737, 52907.698 25/04/30,23:54:36,03,10,1, 11.9,1,1, 4.160, 10512.230, 437.772, 52907.716 25/04/30,23:54:36,04,10,1, 11.9,1,1, 4.160, 10512.247, 437.767, 52907.717 25/04/30,23:54:36,05,10,1, 11.9,1,1, 4.160, 10512.258, 437.776, 52907.723 25/04/30,23:54:36,06,10,1, 11.9,1,1, 4.160, 10512.264, 437.780, 52907.728 25/04/30,23:54:36,07,10,1, 11.9,1,1, 4.160, 10512.249, 437.766, 52907.678 25/04/30,23:54:36,08,10,1, 11.9,1,1, 4.160, 10512.261, 437.770, 52907.629 25/04/30,23:54:36,09,10,1, 11.9,1,1, 4.160, 10512.284, 437.756, 52907.587 25/04/30,23:54:36,10,10,1, 11.9,1,1, 4.160, 10512.275, 437.762, 52907.678 25/04/30,23:54:36,11,10,1, 11.9,1,1, 4.160, 10512.300, 437.756, 52907.629 25/04/30,23:54:36,12,10,1, 11.9,1,1, 4.160, 10512.281, 437.775, 52907.613 25/04/30,23:54:36,13,10,1, 11.9,1,1, 4.160, 10512.307, 437.792, 52907.680 25/04/30,23:54:36,14,10,1, 11.9,1,1, 4.160, 10512.291, 437.790, 52907.616 25/04/30,23:54:36,15,10,1, 11.9,1,1, 4.160, 10512.297, 437.792, 52907.702 25/04/30,23:54:36,16,10,1, 11.9,1,1, 4.160, 10512.316, 437.804, 52907.735 25/04/30,23:54:36,17,10,1, 11.9,1,1, 4.160, 10512.320, 437.795, 52907.606 25/04/30,23:54:36,18,10,1, 11.9,1,1, 4.160, 10512.305, 437.767, 52907.517 25/04/30,23:54:36,19,10,1, 11.9,1,1, 4.160, 10512.301, 437.791, 52907.807 25/04/30,23:54:37,00,08,1, 12.0,1,1, 4.159, 10512.298, 437.791, 52907.807 25/04/30,23:54:37,01,08,1, 12.0,1,1, 4.159, 10512.307, 437.768, 52907.672 25/04/30,23:54:37,02,08,1, 12.0,1,1, 4.159, 10512.310, 437.792, 52907.686 25/04/30,23:54:37,03,08,1, 12.0,1,1, 4.159, 10512.313, 437.795, 52907.674 25/04/30,23:54:37,04,08,1, 12.0,1,1, 4.159, 10512.304, 437.774, 52907.668 25/04/30,23:54:37,05,08,1, 12.0,1,1, 4.159, 10512.310, 437.793, 52907.638 25/04/30,23:54:37,06,08,1, 12.0,1,1, 4.159, 10512.326, 437.797, 52907.685 25/04/30,23:54:37,07,08,1, 12.0,1,1, 4.159, 10512.304, 437.808, 52907.639 25/04/30,23:54:37,08,08,1, 12.0,1,1, 4.159, 10512.299, 437.781, 52907.668 25/04/30,23:54:37,09,08,1, 12.0,1,1, 4.159, 10512.333, 437.794, 52907.657 25/04/30,23:54:37,10,08,1, 12.0,1,1, 4.159, 10512.332, 437.811, 52907.673 25/04/30,23:54:37,11,08,1, 12.0,1,1, 4.159, 10512.320, 437.781, 52907.655 25/04/30,23:54:37,12,08,1, 12.0,1,1, 4.159, 10512.321, 437.800, 52907.649 25/04/30,23:54:37,13,08,1, 12.0,1,1, 4.159, 10512.328, 437.810, 52907.692 25/04/30,23:54:37,14,08,1, 12.0,1,1, 4.159, 10512.306, 437.796, 52907.686 25/04/30,23:54:37,15,08,1, 12.0,1,1, 4.159, 10512.336, 437.801, 52907.690 25/04/30,23:54:37,16,08,1, 12.0,1,1, 4.159, 10512.352, 437.763, 52907.628 25/04/30,23:54:37,17,08,1, 12.0,1,1, 4.159, 10512.363, 437.790, 52907.693 25/04/30,23:54:37,18,08,1, 12.0,1,1, 4.159, 10512.353, 437.783, 52907.665 25/04/30,23:54:37,19,08,1, 12.0,1,1, 4.159, 10512.364, 437.790, 52907.634 25/04/30,23:54:38,00,09,1, 11.9,1,1, 4.161, 10512.357, 437.790, 52907.634 25/04/30,23:54:38,01,09,1, 11.9,1,1, 4.161, 10512.344, 437.792, 52907.704 25/04/30,23:54:38,02,09,1, 11.9,1,1, 4.161, 10512.396, 437.813, 52907.664 25/04/30,23:54:38,03,09,1, 11.9,1,1, 4.161, 10512.351, 437.796, 52907.686 25/04/30,23:54:38,04,09,1, 11.9,1,1, 4.161, 10512.372, 437.800, 52907.659 25/04/30,23:54:38,05,09,1, 11.9,1,1, 4.161, 10512.389, 437.808, 52907.658 25/04/30,23:54:38,06,09,1, 11.9,1,1, 4.161, 10512.392, 437.823, 52907.736 25/04/30,23:54:38,07,09,1, 11.9,1,1, 4.161, 10512.371, 437.801, 52907.697 25/04/30,23:54:38,08,09,1, 11.9,1,1, 4.161, 10512.376, 437.788, 52907.635 25/04/30,23:54:38,09,09,1, 11.9,1,1, 4.161, 10512.379, 437.820, 52907.654 25/04/30,23:54:38,10,09,1, 11.9,1,1, 4.161, 10512.383, 437.815, 52907.742 25/04/30,23:54:38,11,09,1, 11.9,1,1, 4.161, 10512.387, 437.804, 52907.676 25/04/30,23:54:38,12,09,1, 11.9,1,1, 4.161, 10512.379, 437.809, 52907.724 25/04/30,23:54:38,13,09,1, 11.9,1,1, 4.161, 10512.383, 437.806, 52907.686 25/04/30,23:54:38,14,09,1, 11.9,1,1, 4.161, 10512.397, 437.806, 52907.667 25/04/30,23:54:38,15,09,1, 11.9,1,1, 4.161, 10512.373, 437.812, 52907.686 25/04/30,23:54:38,16,09,1, 11.9,1,1, 4.161, 10512.397, 437.805, 52907.688 25/04/30,23:54:38,17,09,1, 11.9,1,1, 4.161, 10512.403, 437.825, 52907.624 25/04/30,23:54:38,18,09,1, 11.9,1,1, 4.161, 10512.396, 437.822, 52907.721 25/04/30,23:54:38,19,09,1, 11.9,1,1, 4.161, 10512.388, 437.833, 52907.659 25/04/30,23:54:39,00,09,1, 12.0,1,1, 4.158, 10512.382, 437.833, 52907.659 25/04/30,23:54:39,01,09,1, 12.0,1,1, 4.158, 10512.423, 437.848, 52907.726 25/04/30,23:54:39,02,09,1, 12.0,1,1, 4.158, 10512.389, 437.837, 52907.602 25/04/30,23:54:39,03,09,1, 12.0,1,1, 4.158, 10512.411, 437.835, 52907.679 25/04/30,23:54:39,04,09,1, 12.0,1,1, 4.158, 10512.405, 437.843, 52907.750 25/04/30,23:54:39,05,09,1, 12.0,1,1, 4.158, 10512.385, 437.834, 52907.589 25/04/30,23:54:39,06,09,1, 12.0,1,1, 4.158, 10512.426, 437.845, 52907.723 25/04/30,23:54:39,07,09,1, 12.0,1,1, 4.158, 10512.434, 437.859, 52907.691 25/04/30,23:54:39,08,09,1, 12.0,1,1, 4.158, 10512.404, 437.812, 52907.619 25/04/30,23:54:39,09,09,1, 12.0,1,1, 4.158, 10512.450, 437.821, 52907.629 25/04/30,23:54:39,10,09,1, 12.0,1,1, 4.158, 10512.404, 437.848, 52907.628 25/04/30,23:54:39,11,09,1, 12.0,1,1, 4.158, 10512.404, 437.816, 52907.690 25/04/30,23:54:39,12,09,1, 12.0,1,1, 4.158, 10512.423, 437.854, 52907.577 25/04/30,23:54:39,13,09,1, 12.0,1,1, 4.158, 10512.398, 437.849, 52907.643 25/04/30,23:54:39,14,09,1, 12.0,1,1, 4.158, 10512.436, 437.855, 52907.614 25/04/30,23:54:39,15,09,1, 12.0,1,1, 4.158, 10512.422, 437.823, 52907.650 25/04/30,23:54:39,16,09,1, 12.0,1,1, 4.158, 10512.401, 437.868, 52907.656 25/04/30,23:54:39,17,09,1, 12.0,1,1, 4.158, 10512.468, 437.839, 52907.694 25/04/30,23:54:39,18,09,1, 12.0,1,1, 4.158, 10512.431, 437.819, 52907.672 25/04/30,23:54:39,19,09,1, 12.0,1,1, 4.158, 10512.433, 437.855, 52907.623 25/04/30,23:54:40,00,08,1, 11.9,1,1, 4.164, 10512.432, 437.855, 52907.623 25/04/30,23:54:40,01,08,1, 11.9,1,1, 4.164, 10512.407, 437.846, 52907.723 25/04/30,23:54:40,02,08,1, 11.9,1,1, 4.164, 10512.436, 437.833, 52907.683 25/04/30,23:54:40,03,08,1, 11.9,1,1, 4.164, 10512.417, 437.867, 52907.622 25/04/30,23:54:40,04,08,1, 11.9,1,1, 4.164, 10512.442, 437.849, 52907.638 25/04/30,23:54:40,05,08,1, 11.9,1,1, 4.164, 10512.432, 437.841, 52907.650 25/04/30,23:54:40,06,08,1, 11.9,1,1, 4.164, 10512.453, 437.853, 52907.728 25/04/30,23:54:40,07,08,1, 11.9,1,1, 4.164, 10512.440, 437.854, 52907.645 25/04/30,23:54:40,08,08,1, 11.9,1,1, 4.164, 10512.444, 437.881, 52907.648 25/04/30,23:54:40,09,08,1, 11.9,1,1, 4.164, 10512.426, 437.879, 52907.653 25/04/30,23:54:40,10,08,1, 11.9,1,1, 4.164, 10512.442, 437.862, 52907.618 25/04/30,23:54:40,11,08,1, 11.9,1,1, 4.164, 10512.407, 437.871, 52907.607 25/04/30,23:54:40,12,08,1, 11.9,1,1, 4.164, 10512.479, 437.890, 52907.672 25/04/30,23:54:40,13,08,1, 11.9,1,1, 4.164, 10512.419, 437.870, 52907.661 25/04/30,23:54:40,14,08,1, 11.9,1,1, 4.164, 10512.445, 437.862, 52907.724 25/04/30,23:54:40,15,08,1, 11.9,1,1, 4.164, 10512.455, 437.898, 52907.695 25/04/30,23:54:40,16,08,1, 11.9,1,1, 4.164, 10512.445, 437.872, 52907.650 25/04/30,23:54:40,17,08,1, 11.9,1,1, 4.164, 10512.440, 437.862, 52907.713 25/04/30,23:54:40,18,08,1, 11.9,1,1, 4.164, 10512.461, 437.870, 52907.667 25/04/30,23:54:40,19,08,1, 11.9,1,1, 4.164, 10512.437, 437.869, 52907.652 25/04/30,23:54:41,00,09,1, 11.9,1,1, 4.160, 10512.432, 437.869, 52907.652 25/04/30,23:54:41,01,09,1, 11.9,1,1, 4.160, 10512.492, 437.859, 52907.642 25/04/30,23:54:41,02,09,1, 11.9,1,1, 4.160, 10512.439, 437.879, 52907.669 25/04/30,23:54:41,03,09,1, 11.9,1,1, 4.160, 10512.444, 437.880, 52907.627 25/04/30,23:54:41,04,09,1, 11.9,1,1, 4.160, 10512.470, 437.881, 52907.702 25/04/30,23:54:41,05,09,1, 11.9,1,1, 4.160, 10512.473, 437.886, 52907.713 25/04/30,23:54:41,06,09,1, 11.9,1,1, 4.160, 10512.474, 437.870, 52907.655 25/04/30,23:54:41,07,09,1, 11.9,1,1, 4.160, 10512.469, 437.873, 52907.659 25/04/30,23:54:41,08,09,1, 11.9,1,1, 4.160, 10512.447, 437.914, 52907.751 25/04/30,23:54:41,09,09,1, 11.9,1,1, 4.160, 10512.443, 437.886, 52907.695 25/04/30,23:54:41,10,09,1, 11.9,1,1, 4.160, 10512.461, 437.883, 52907.589 25/04/30,23:54:41,11,09,1, 11.9,1,1, 4.160, 10512.456, 437.898, 52907.668 25/04/30,23:54:41,12,09,1, 11.9,1,1, 4.160, 10512.483, 437.903, 52907.687 25/04/30,23:54:41,13,09,1, 11.9,1,1, 4.160, 10512.464, 437.874, 52907.658 25/04/30,23:54:41,14,09,1, 11.9,1,1, 4.160, 10512.460, 437.871, 52907.700 25/04/30,23:54:41,15,09,1, 11.9,1,1, 4.160, 10512.488, 437.885, 52907.771 25/04/30,23:54:41,16,09,1, 11.9,1,1, 4.160, 10512.431, 437.894, 52907.722 25/04/30,23:54:41,17,09,1, 11.9,1,1, 4.160, 10512.474, 437.891, 52907.684 25/04/30,23:54:41,18,09,1, 11.9,1,1, 4.160, 10512.479, 437.886, 52907.656 25/04/30,23:54:41,19,09,1, 11.9,1,1, 4.160, 10512.468, 437.880, 52907.712 25/04/30,23:54:42,00,09,1, 11.9,1,1, 4.160, 10512.465, 437.880, 52907.712 25/04/30,23:54:42,01,09,1, 11.9,1,1, 4.160, 10512.473, 437.896, 52907.680 25/04/30,23:54:42,02,09,1, 11.9,1,1, 4.160, 10512.455, 437.880, 52907.651 25/04/30,23:54:42,03,09,1, 11.9,1,1, 4.160, 10512.463, 437.913, 52907.692 25/04/30,23:54:42,04,09,1, 11.9,1,1, 4.160, 10512.472, 437.894, 52907.684 25/04/30,23:54:42,05,09,1, 11.9,1,1, 4.160, 10512.487, 437.881, 52907.681 25/04/30,23:54:42,06,09,1, 11.9,1,1, 4.160, 10512.481, 437.905, 52907.671 25/04/30,23:54:42,07,09,1, 11.9,1,1, 4.160, 10512.465, 437.901, 52907.711 25/04/30,23:54:42,08,09,1, 11.9,1,1, 4.160, 10512.474, 437.914, 52907.691 25/04/30,23:54:42,09,09,1, 11.9,1,1, 4.160, 10512.468, 437.920, 52907.651 25/04/30,23:54:42,10,09,1, 11.9,1,1, 4.160, 10512.475, 437.900, 52907.738 25/04/30,23:54:42,11,09,1, 11.9,1,1, 4.160, 10512.477, 437.907, 52907.630 25/04/30,23:54:42,12,09,1, 11.9,1,1, 4.160, 10512.523, 437.881, 52907.642 25/04/30,23:54:42,13,09,1, 11.9,1,1, 4.160, 10512.507, 437.922, 52907.660 25/04/30,23:54:42,14,09,1, 11.9,1,1, 4.160, 10512.490, 437.919, 52907.707 25/04/30,23:54:42,15,09,1, 11.9,1,1, 4.160, 10512.483, 437.889, 52907.716 25/04/30,23:54:42,16,09,1, 11.9,1,1, 4.160, 10512.481, 437.905, 52907.676 25/04/30,23:54:42,17,09,1, 11.9,1,1, 4.160, 10512.493, 437.913, 52907.720 25/04/30,23:54:42,18,09,1, 11.9,1,1, 4.160, 10512.502, 437.924, 52907.686 25/04/30,23:54:42,19,09,1, 11.9,1,1, 4.160, 10512.493, 437.900, 52907.712 25/04/30,23:54:43,00,10,1, 11.9,1,1, 4.163, 10512.490, 437.900, 52907.712 25/04/30,23:54:43,01,10,1, 11.9,1,1, 4.163, 10512.483, 437.891, 52907.709 25/04/30,23:54:43,02,10,1, 11.9,1,1, 4.163, 10512.479, 437.912, 52907.637 25/04/30,23:54:43,03,10,1, 11.9,1,1, 4.163, 10512.481, 437.918, 52907.746 25/04/30,23:54:43,04,10,1, 11.9,1,1, 4.163, 10512.496, 437.917, 52907.688 25/04/30,23:54:43,05,10,1, 11.9,1,1, 4.163, 10512.478, 437.918, 52907.739 25/04/30,23:54:43,06,10,1, 11.9,1,1, 4.163, 10512.507, 437.913, 52907.652 25/04/30,23:54:43,07,10,1, 11.9,1,1, 4.163, 10512.447, 437.909, 52907.669 25/04/30,23:54:43,08,10,1, 11.9,1,1, 4.163, 10512.471, 437.910, 52907.710 25/04/30,23:54:43,09,10,1, 11.9,1,1, 4.163, 10512.470, 437.921, 52907.698 25/04/30,23:54:43,10,10,1, 11.9,1,1, 4.163, 10512.464, 437.917, 52907.681 25/04/30,23:54:43,11,10,1, 11.9,1,1, 4.163, 10512.486, 437.926, 52907.683 25/04/30,23:54:43,12,10,1, 11.9,1,1, 4.163, 10512.469, 437.918, 52907.632 25/04/30,23:54:43,13,10,1, 11.9,1,1, 4.163, 10512.466, 437.919, 52907.690 25/04/30,23:54:43,14,10,1, 11.9,1,1, 4.163, 10512.485, 437.903, 52907.720 25/04/30,23:54:43,15,10,1, 11.9,1,1, 4.163, 10512.494, 437.905, 52907.646 25/04/30,23:54:43,16,10,1, 11.9,1,1, 4.163, 10512.488, 437.913, 52907.615 25/04/30,23:54:43,17,10,1, 11.9,1,1, 4.163, 10512.485, 437.901, 52907.609 25/04/30,23:54:43,18,10,1, 11.9,1,1, 4.163, 10512.479, 437.922, 52907.657 25/04/30,23:54:43,19,10,1, 11.9,1,1, 4.163, 10512.502, 437.921, 52907.581 25/04/30,23:54:44,00,09,1, 11.9,1,1, 4.160, 10512.499, 437.921, 52907.581 25/04/30,23:54:44,01,09,1, 11.9,1,1, 4.160, 10512.494, 437.907, 52907.678 25/04/30,23:54:44,02,09,1, 11.9,1,1, 4.160, 10512.506, 437.930, 52907.682 25/04/30,23:54:44,03,09,1, 11.9,1,1, 4.160, 10512.473, 437.908, 52907.665 25/04/30,23:54:44,04,09,1, 11.9,1,1, 4.160, 10512.489, 437.917, 52907.715 25/04/30,23:54:44,05,09,1, 11.9,1,1, 4.160, 10512.504, 437.916, 52907.700 25/04/30,23:54:44,06,09,1, 11.9,1,1, 4.160, 10512.490, 437.903, 52907.706 25/04/30,23:54:44,07,09,1, 11.9,1,1, 4.160, 10512.491, 437.917, 52907.641 25/04/30,23:54:44,08,09,1, 11.9,1,1, 4.160, 10512.503, 437.924, 52907.638 25/04/30,23:54:44,09,09,1, 11.9,1,1, 4.160, 10512.516, 437.920, 52907.737 25/04/30,23:54:44,10,09,1, 11.9,1,1, 4.160, 10512.510, 437.923, 52907.612 25/04/30,23:54:44,11,09,1, 11.9,1,1, 4.160, 10512.507, 437.942, 52907.662 25/04/30,23:54:44,12,09,1, 11.9,1,1, 4.160, 10512.504, 437.900, 52907.648 25/04/30,23:54:44,13,09,1, 11.9,1,1, 4.160, 10512.488, 437.907, 52907.646 25/04/30,23:54:44,14,09,1, 11.9,1,1, 4.160, 10512.537, 437.925, 52907.716 25/04/30,23:54:44,15,09,1, 11.9,1,1, 4.160, 10512.478, 437.932, 52907.732 25/04/30,23:54:44,16,09,1, 11.9,1,1, 4.160, 10512.525, 437.918, 52907.675 25/04/30,23:54:44,17,09,1, 11.9,1,1, 4.160, 10512.504, 437.918, 52907.750 25/04/30,23:54:44,18,09,1, 11.9,1,1, 4.160, 10512.511, 437.914, 52907.624 25/04/30,23:54:44,19,09,1, 11.9,1,1, 4.160, 10512.495, 437.913, 52907.713 25/04/30,23:54:45,00,10,1, 11.8,1,1, 4.158, 10512.490, 437.913, 52907.713 25/04/30,23:54:45,01,10,1, 11.8,1,1, 4.158, 10512.519, 437.920, 52907.673 25/04/30,23:54:45,02,10,1, 11.8,1,1, 4.158, 10512.495, 437.900, 52907.633 25/04/30,23:54:45,03,10,1, 11.8,1,1, 4.158, 10512.498, 437.928, 52907.695 25/04/30,23:54:45,04,10,1, 11.8,1,1, 4.158, 10512.521, 437.938, 52907.748 25/04/30,23:54:45,05,10,1, 11.8,1,1, 4.158, 10512.505, 437.916, 52907.709 25/04/30,23:54:45,06,10,1, 11.8,1,1, 4.158, 10512.492, 437.915, 52907.740 25/04/30,23:54:45,07,10,1, 11.8,1,1, 4.158, 10512.524, 437.921, 52907.633 25/04/30,23:54:45,08,10,1, 11.8,1,1, 4.158, 10512.517, 437.926, 52907.616 25/04/30,23:54:45,09,10,1, 11.8,1,1, 4.158, 10512.536, 437.932, 52907.691 25/04/30,23:54:45,10,10,1, 11.8,1,1, 4.158, 10512.529, 437.909, 52907.728 25/04/30,23:54:45,11,10,1, 11.8,1,1, 4.158, 10512.497, 437.909, 52907.600 25/04/30,23:54:45,12,10,1, 11.8,1,1, 4.158, 10512.514, 437.927, 52907.717 25/04/30,23:54:45,13,10,1, 11.8,1,1, 4.158, 10512.511, 437.940, 52907.703 25/04/30,23:54:45,14,10,1, 11.8,1,1, 4.158, 10512.512, 437.931, 52907.687 25/04/30,23:54:45,15,10,1, 11.8,1,1, 4.158, 10512.534, 437.928, 52907.657 25/04/30,23:54:45,16,10,1, 11.8,1,1, 4.158, 10512.513, 437.916, 52907.676 25/04/30,23:54:45,17,10,1, 11.8,1,1, 4.158, 10512.515, 437.934, 52907.756 25/04/30,23:54:45,18,10,1, 11.8,1,1, 4.158, 10512.516, 437.903, 52907.731 25/04/30,23:54:45,19,10,1, 11.8,1,1, 4.158, 10512.546, 437.925, 52907.682 25/04/30,23:54:46,00,09,1, 11.9,1,1, 4.163, 10512.540, 437.925, 52907.682 25/04/30,23:54:46,01,09,1, 11.9,1,1, 4.163, 10512.513, 437.891, 52907.667 25/04/30,23:54:46,02,09,1, 11.9,1,1, 4.163, 10512.512, 437.923, 52907.727 25/04/30,23:54:46,03,09,1, 11.9,1,1, 4.163, 10512.529, 437.915, 52907.629 25/04/30,23:54:46,04,09,1, 11.9,1,1, 4.163, 10512.522, 437.903, 52907.630 25/04/30,23:54:46,05,09,1, 11.9,1,1, 4.163, 10512.525, 437.926, 52907.650 25/04/30,23:54:46,06,09,1, 11.9,1,1, 4.163, 10512.534, 437.939, 52907.707 25/04/30,23:54:46,07,09,1, 11.9,1,1, 4.163, 10512.522, 437.906, 52907.622 25/04/30,23:54:46,08,09,1, 11.9,1,1, 4.163, 10512.527, 437.933, 52907.745 25/04/30,23:54:46,09,09,1, 11.9,1,1, 4.163, 10512.546, 437.946, 52907.719 25/04/30,23:54:46,10,09,1, 11.9,1,1, 4.163, 10512.522, 437.932, 52907.646 25/04/30,23:54:46,11,09,1, 11.9,1,1, 4.163, 10512.533, 437.915, 52907.649 25/04/30,23:54:46,12,09,1, 11.9,1,1, 4.163, 10512.533, 437.936, 52907.668 25/04/30,23:54:46,13,09,1, 11.9,1,1, 4.163, 10512.545, 437.921, 52907.650 25/04/30,23:54:46,14,09,1, 11.9,1,1, 4.163, 10512.538, 437.928, 52907.700 25/04/30,23:54:46,15,09,1, 11.9,1,1, 4.163, 10512.550, 437.917, 52907.675 25/04/30,23:54:46,16,09,1, 11.9,1,1, 4.163, 10512.539, 437.938, 52907.624 25/04/30,23:54:46,17,09,1, 11.9,1,1, 4.163, 10512.562, 437.932, 52907.679 25/04/30,23:54:46,18,09,1, 11.9,1,1, 4.163, 10512.555, 437.935, 52907.649 25/04/30,23:54:46,19,09,1, 11.9,1,1, 4.163, 10512.546, 437.905, 52907.767 25/04/30,23:54:47,00,09,1, 12.0,1,1, 4.159, 10512.540, 437.905, 52907.767 25/04/30,23:54:47,01,09,1, 12.0,1,1, 4.159, 10512.573, 437.923, 52907.744 25/04/30,23:54:47,02,09,1, 12.0,1,1, 4.159, 10512.560, 437.933, 52907.552 25/04/30,23:54:47,03,09,1, 12.0,1,1, 4.159, 10512.538, 437.926, 52907.803 25/04/30,23:54:47,04,09,1, 12.0,1,1, 4.159, 10512.545, 437.935, 52907.731 25/04/30,23:54:47,05,09,1, 12.0,1,1, 4.159, 10512.556, 437.916, 52907.378 25/04/30,23:54:47,06,09,1, 12.0,1,1, 4.159, 10512.488, 437.934, 52907.780 25/04/30,23:54:47,07,09,1, 12.0,1,1, 4.159, 10512.546, 437.939, 52907.759 25/04/30,23:54:47,08,09,1, 12.0,1,1, 4.159, 10512.551, 437.950, 52907.738 25/04/30,23:54:47,09,09,1, 12.0,1,1, 4.159, 10512.549, 437.934, 52907.648 25/04/30,23:54:47,10,09,1, 12.0,1,1, 4.159, 10512.588, 437.951, 52907.683 25/04/30,23:54:47,11,09,1, 12.0,1,1, 4.159, 10512.548, 437.945, 52907.732 25/04/30,23:54:47,12,09,1, 12.0,1,1, 4.159, 10512.573, 437.954, 52907.718 25/04/30,23:54:47,13,09,1, 12.0,1,1, 4.159, 10512.584, 437.949, 52907.632 25/04/30,23:54:47,14,09,1, 12.0,1,1, 4.159, 10512.597, 437.968, 52907.751 25/04/30,23:54:47,15,09,1, 12.0,1,1, 4.159, 10512.594, 437.942, 52907.639 25/04/30,23:54:47,16,09,1, 12.0,1,1, 4.159, 10512.565, 437.958, 52907.660 25/04/30,23:54:47,17,09,1, 12.0,1,1, 4.159, 10512.580, 437.964, 52907.721 25/04/30,23:54:47,18,09,1, 12.0,1,1, 4.159, 10512.586, 437.955, 52907.705 25/04/30,23:54:47,19,09,1, 12.0,1,1, 4.159, 10512.586, 437.933, 52907.647 25/04/30,23:54:48,00,09,1, 12.0,1,1, 4.157, 10512.582, 437.933, 52907.647 25/04/30,23:54:48,01,09,1, 12.0,1,1, 4.157, 10512.569, 437.972, 52907.737 25/04/30,23:54:48,02,09,1, 12.0,1,1, 4.157, 10512.568, 437.959, 52907.659 25/04/30,23:54:48,03,09,1, 12.0,1,1, 4.157, 10512.593, 437.974, 52907.668 25/04/30,23:54:48,04,09,1, 12.0,1,1, 4.157, 10512.612, 437.973, 52907.738 25/04/30,23:54:48,05,09,1, 12.0,1,1, 4.157, 10512.587, 437.938, 52907.650 25/04/30,23:54:48,06,09,1, 12.0,1,1, 4.157, 10512.588, 437.978, 52907.659 25/04/30,23:54:48,07,09,1, 12.0,1,1, 4.157, 10512.625, 437.977, 52907.652 25/04/30,23:54:48,08,09,1, 12.0,1,1, 4.157, 10512.601, 437.953, 52907.667 25/04/30,23:54:48,09,09,1, 12.0,1,1, 4.157, 10512.592, 437.959, 52907.706 25/04/30,23:54:48,10,09,1, 12.0,1,1, 4.157, 10512.589, 437.977, 52907.720 25/04/30,23:54:48,11,09,1, 12.0,1,1, 4.157, 10512.561, 437.974, 52907.642 25/04/30,23:54:48,12,09,1, 12.0,1,1, 4.157, 10512.629, 437.984, 52907.681 25/04/30,23:54:48,13,09,1, 12.0,1,1, 4.157, 10512.617, 437.971, 52907.590 25/04/30,23:54:48,14,09,1, 12.0,1,1, 4.157, 10512.623, 437.979, 52907.718 25/04/30,23:54:48,15,09,1, 12.0,1,1, 4.157, 10512.624, 437.976, 52907.649 25/04/30,23:54:48,16,09,1, 12.0,1,1, 4.157, 10512.617, 437.957, 52907.677 25/04/30,23:54:48,17,09,1, 12.0,1,1, 4.157, 10512.627, 437.953, 52907.677 25/04/30,23:54:48,18,09,1, 12.0,1,1, 4.157, 10512.609, 437.966, 52907.615 25/04/30,23:54:48,19,09,1, 12.0,1,1, 4.157, 10512.617, 437.962, 52907.666 25/04/30,23:54:49,00,09,1, 11.9,1,1, 4.162, 10512.615, 437.962, 52907.666 25/04/30,23:54:49,01,09,1, 11.9,1,1, 4.162, 10512.634, 437.945, 52907.580 25/04/30,23:54:49,02,09,1, 11.9,1,1, 4.162, 10512.621, 437.964, 52907.735 25/04/30,23:54:49,03,09,1, 11.9,1,1, 4.162, 10512.613, 437.964, 52907.697 25/04/30,23:54:49,04,09,1, 11.9,1,1, 4.162, 10512.653, 437.940, 52907.465 25/04/30,23:54:49,05,09,1, 11.9,1,1, 4.162, 10512.588, 437.963, 52907.693 25/04/30,23:54:49,06,09,1, 11.9,1,1, 4.162, 10512.636, 437.981, 52907.702 25/04/30,23:54:49,07,09,1, 11.9,1,1, 4.162, 10512.642, 437.972, 52907.705 25/04/30,23:54:49,08,09,1, 11.9,1,1, 4.162, 10512.656, 437.952, 52907.654 25/04/30,23:54:49,09,09,1, 11.9,1,1, 4.162, 10512.639, 437.960, 52907.597 25/04/30,23:54:49,10,09,1, 11.9,1,1, 4.162, 10512.655, 437.986, 52907.702 25/04/30,23:54:49,11,09,1, 11.9,1,1, 4.162, 10512.655, 437.974, 52907.687 25/04/30,23:54:49,12,09,1, 11.9,1,1, 4.162, 10512.639, 437.982, 52907.661 25/04/30,23:54:49,13,09,1, 11.9,1,1, 4.162, 10512.636, 437.971, 52907.651 25/04/30,23:54:49,14,09,1, 11.9,1,1, 4.162, 10512.619, 437.986, 52907.715 25/04/30,23:54:49,15,09,1, 11.9,1,1, 4.162, 10512.662, 437.987, 52907.628 25/04/30,23:54:49,16,09,1, 11.9,1,1, 4.162, 10512.670, 437.981, 52907.680 25/04/30,23:54:49,17,09,1, 11.9,1,1, 4.162, 10512.638, 437.973, 52907.630 25/04/30,23:54:49,18,09,1, 11.9,1,1, 4.162, 10512.680, 437.973, 52907.649 25/04/30,23:54:49,19,09,1, 11.9,1,1, 4.162, 10512.668, 437.981, 52907.642 25/04/30,23:54:50,00,09,1, 11.9,1,1, 4.159, 10512.666, 437.981, 52907.642 25/04/30,23:54:50,01,09,1, 11.9,1,1, 4.159, 10512.667, 437.980, 52907.673 25/04/30,23:54:50,02,09,1, 11.9,1,1, 4.159, 10512.688, 437.986, 52907.747 25/04/30,23:54:50,03,09,1, 11.9,1,1, 4.159, 10512.663, 437.994, 52907.710 25/04/30,23:54:50,04,09,1, 11.9,1,1, 4.159, 10512.702, 437.967, 52907.688 25/04/30,23:54:50,05,09,1, 11.9,1,1, 4.159, 10512.684, 437.981, 52907.723 25/04/30,23:54:50,06,09,1, 11.9,1,1, 4.159, 10512.687, 437.994, 52907.665 25/04/30,23:54:50,07,09,1, 11.9,1,1, 4.159, 10512.701, 437.973, 52907.675 25/04/30,23:54:50,08,09,1, 11.9,1,1, 4.159, 10512.701, 437.997, 52907.723 25/04/30,23:54:50,09,09,1, 11.9,1,1, 4.159, 10512.703, 438.005, 52907.639 25/04/30,23:54:50,10,09,1, 11.9,1,1, 4.159, 10512.691, 438.000, 52907.670 25/04/30,23:54:50,11,09,1, 11.9,1,1, 4.159, 10512.710, 438.018, 52907.702 25/04/30,23:54:50,12,09,1, 11.9,1,1, 4.159, 10512.691, 437.996, 52907.713 25/04/30,23:54:50,13,09,1, 11.9,1,1, 4.159, 10512.725, 437.968, 52907.673 25/04/30,23:54:50,14,09,1, 11.9,1,1, 4.159, 10512.704, 438.004, 52907.754 25/04/30,23:54:50,15,09,1, 11.9,1,1, 4.159, 10512.727, 438.006, 52907.714 25/04/30,23:54:50,16,09,1, 11.9,1,1, 4.159, 10512.697, 437.992, 52907.750 25/04/30,23:54:50,17,09,1, 11.9,1,1, 4.159, 10512.744, 437.975, 52907.660 25/04/30,23:54:50,18,09,1, 11.9,1,1, 4.159, 10512.724, 437.972, 52907.658 25/04/30,23:54:50,19,09,1, 11.9,1,1, 4.159, 10512.724, 437.989, 52907.679 25/04/30,23:54:51,00,09,1, 11.9,1,1, 4.156, 10512.724, 437.989, 52907.679 25/04/30,23:54:51,01,09,1, 11.9,1,1, 4.156, 10512.753, 438.005, 52907.751 25/04/30,23:54:51,02,09,1, 11.9,1,1, 4.156, 10512.713, 437.970, 52907.680 25/04/30,23:54:51,03,09,1, 11.9,1,1, 4.156, 10512.738, 437.994, 52907.708 25/04/30,23:54:51,04,09,1, 11.9,1,1, 4.156, 10512.752, 438.023, 52907.734 25/04/30,23:54:51,05,09,1, 11.9,1,1, 4.156, 10512.739, 437.990, 52907.687 25/04/30,23:54:51,06,09,1, 11.9,1,1, 4.156, 10512.735, 437.985, 52907.638 25/04/30,23:54:51,07,09,1, 11.9,1,1, 4.156, 10512.760, 437.983, 52907.692 25/04/30,23:54:51,08,09,1, 11.9,1,1, 4.156, 10512.752, 437.993, 52907.698 25/04/30,23:54:51,09,09,1, 11.9,1,1, 4.156, 10512.731, 437.994, 52907.722 25/04/30,23:54:51,10,09,1, 11.9,1,1, 4.156, 10512.747, 437.986, 52907.767 25/04/30,23:54:51,11,09,1, 11.9,1,1, 4.156, 10512.773, 437.991, 52907.485 25/04/30,23:54:51,12,09,1, 11.9,1,1, 4.156, 10512.731, 438.001, 52907.699 25/04/30,23:54:51,13,09,1, 11.9,1,1, 4.156, 10512.751, 437.986, 52907.690 25/04/30,23:54:51,14,09,1, 11.9,1,1, 4.156, 10512.761, 437.991, 52907.677 25/04/30,23:54:51,15,09,1, 11.9,1,1, 4.156, 10512.750, 437.998, 52907.697 25/04/30,23:54:51,16,09,1, 11.9,1,1, 4.156, 10512.757, 438.004, 52907.680 25/04/30,23:54:51,17,09,1, 11.9,1,1, 4.156, 10512.765, 437.996, 52907.689 25/04/30,23:54:51,18,09,1, 11.9,1,1, 4.156, 10512.779, 437.974, 52907.657 25/04/30,23:54:51,19,09,1, 11.9,1,1, 4.156, 10512.785, 437.993, 52907.656 25/04/30,23:54:52,00,10,1, 12.0,1,1, 4.159, 10512.782, 437.993, 52907.656 25/04/30,23:54:52,01,10,1, 12.0,1,1, 4.159, 10512.780, 438.004, 52907.700 25/04/30,23:54:52,02,10,1, 12.0,1,1, 4.159, 10512.782, 437.995, 52907.721 25/04/30,23:54:52,03,10,1, 12.0,1,1, 4.159, 10512.771, 438.009, 52907.727 25/04/30,23:54:52,04,10,1, 12.0,1,1, 4.159, 10512.778, 438.007, 52907.621 25/04/30,23:54:52,05,10,1, 12.0,1,1, 4.159, 10512.794, 438.012, 52907.749 25/04/30,23:54:52,06,10,1, 12.0,1,1, 4.159, 10512.805, 438.016, 52907.661 25/04/30,23:54:52,07,10,1, 12.0,1,1, 4.159, 10512.807, 438.019, 52907.745 25/04/30,23:54:52,08,10,1, 12.0,1,1, 4.159, 10512.811, 438.014, 52907.679 25/04/30,23:54:52,09,10,1, 12.0,1,1, 4.159, 10512.837, 438.014, 52907.684 25/04/30,23:54:52,10,10,1, 12.0,1,1, 4.159, 10512.787, 438.027, 52907.673 25/04/30,23:54:52,11,10,1, 12.0,1,1, 4.159, 10512.818, 438.004, 52907.659 25/04/30,23:54:52,12,10,1, 12.0,1,1, 4.159, 10512.817, 438.016, 52907.742 25/04/30,23:54:52,13,10,1, 12.0,1,1, 4.159, 10512.809, 438.025, 52907.696 25/04/30,23:54:52,14,10,1, 12.0,1,1, 4.159, 10512.803, 438.020, 52907.658 25/04/30,23:54:52,15,10,1, 12.0,1,1, 4.159, 10512.797, 438.008, 52907.671 25/04/30,23:54:52,16,10,1, 12.0,1,1, 4.159, 10512.843, 438.025, 52907.675 25/04/30,23:54:52,17,10,1, 12.0,1,1, 4.159, 10512.824, 438.022, 52907.536 25/04/30,23:54:52,18,10,1, 12.0,1,1, 4.159, 10512.813, 438.012, 52907.698 25/04/30,23:54:52,19,10,1, 12.0,1,1, 4.159, 10512.830, 438.025, 52907.749 25/04/30,23:54:53,00,10,1, 11.9,1,1, 4.162, 10512.824, 438.025, 52907.749 25/04/30,23:54:53,01,10,1, 11.9,1,1, 4.162, 10512.830, 438.019, 52907.657 25/04/30,23:54:53,02,10,1, 11.9,1,1, 4.162, 10512.833, 438.031, 52907.704 25/04/30,23:54:53,03,10,1, 11.9,1,1, 4.162, 10512.846, 438.034, 52907.722 25/04/30,23:54:53,04,10,1, 11.9,1,1, 4.162, 10512.847, 438.015, 52907.711 25/04/30,23:54:53,05,10,1, 11.9,1,1, 4.162, 10512.827, 438.023, 52907.714 25/04/30,23:54:53,06,10,1, 11.9,1,1, 4.162, 10512.846, 438.003, 52907.670 25/04/30,23:54:53,07,10,1, 11.9,1,1, 4.162, 10512.837, 438.012, 52907.710 25/04/30,23:54:53,08,10,1, 11.9,1,1, 4.162, 10512.857, 438.026, 52907.648 25/04/30,23:54:53,09,10,1, 11.9,1,1, 4.162, 10512.854, 438.037, 52907.713 25/04/30,23:54:53,10,10,1, 11.9,1,1, 4.162, 10512.853, 438.021, 52907.706 25/04/30,23:54:53,11,10,1, 11.9,1,1, 4.162, 10512.843, 438.011, 52907.643 25/04/30,23:54:53,12,10,1, 11.9,1,1, 4.162, 10512.842, 438.040, 52907.686 25/04/30,23:54:53,13,10,1, 11.9,1,1, 4.162, 10512.872, 438.026, 52907.713 25/04/30,23:54:53,14,10,1, 11.9,1,1, 4.162, 10512.856, 438.014, 52907.673 25/04/30,23:54:53,15,10,1, 11.9,1,1, 4.162, 10512.877, 438.014, 52907.695 25/04/30,23:54:53,16,10,1, 11.9,1,1, 4.162, 10512.871, 438.013, 52907.683 25/04/30,23:54:53,17,10,1, 11.9,1,1, 4.162, 10512.867, 438.028, 52907.670 25/04/30,23:54:53,18,10,1, 11.9,1,1, 4.162, 10512.870, 438.031, 52907.641 25/04/30,23:54:53,19,10,1, 11.9,1,1, 4.162, 10512.871, 438.018, 52907.716 25/04/30,23:54:54,00,11,1, 11.9,1,1, 4.157, 10512.866, 438.018, 52907.716 25/04/30,23:54:54,01,11,1, 11.9,1,1, 4.157, 10512.901, 438.052, 52907.678 25/04/30,23:54:54,02,11,1, 11.9,1,1, 4.157, 10512.904, 438.025, 52907.692 25/04/30,23:54:54,03,11,1, 11.9,1,1, 4.157, 10512.896, 438.019, 52907.672 25/04/30,23:54:54,04,11,1, 11.9,1,1, 4.157, 10512.887, 438.007, 52907.687 25/04/30,23:54:54,05,11,1, 11.9,1,1, 4.157, 10512.893, 438.006, 52907.705 25/04/30,23:54:54,06,11,1, 11.9,1,1, 4.157, 10512.881, 437.999, 52907.693 25/04/30,23:54:54,07,11,1, 11.9,1,1, 4.157, 10512.883, 438.004, 52907.665 25/04/30,23:54:54,08,11,1, 11.9,1,1, 4.157, 10512.894, 438.011, 52907.655 25/04/30,23:54:54,09,11,1, 11.9,1,1, 4.157, 10512.877, 438.048, 52907.641 25/04/30,23:54:54,10,11,1, 11.9,1,1, 4.157, 10512.893, 438.022, 52907.670 25/04/30,23:54:54,11,11,1, 11.9,1,1, 4.157, 10512.897, 438.012, 52907.693 25/04/30,23:54:54,12,11,1, 11.9,1,1, 4.157, 10512.916, 438.029, 52907.640 25/04/30,23:54:54,13,11,1, 11.9,1,1, 4.157, 10512.910, 438.031, 52907.693 25/04/30,23:54:54,14,11,1, 11.9,1,1, 4.157, 10512.933, 438.040, 52907.652 25/04/30,23:54:54,15,11,1, 11.9,1,1, 4.157, 10512.910, 438.039, 52907.732 25/04/30,23:54:54,16,11,1, 11.9,1,1, 4.157, 10512.921, 438.014, 52907.602 25/04/30,23:54:54,17,11,1, 11.9,1,1, 4.157, 10512.950, 438.010, 52907.639 25/04/30,23:54:54,18,11,1, 11.9,1,1, 4.157, 10512.932, 438.042, 52907.683 25/04/30,23:54:54,19,11,1, 11.9,1,1, 4.157, 10512.919, 438.025, 52907.612 25/04/30,23:54:55,00,10,1, 11.9,1,1, 4.159, 10512.916, 438.025, 52907.612 25/04/30,23:54:55,01,10,1, 11.9,1,1, 4.159, 10512.931, 438.026, 52907.737 25/04/30,23:54:55,02,10,1, 11.9,1,1, 4.159, 10512.936, 438.025, 52907.664 25/04/30,23:54:55,03,10,1, 11.9,1,1, 4.159, 10512.945, 438.011, 52907.731 25/04/30,23:54:55,04,10,1, 11.9,1,1, 4.159, 10512.932, 438.021, 52907.724 25/04/30,23:54:55,05,10,1, 11.9,1,1, 4.159, 10512.948, 438.005, 52907.640 25/04/30,23:54:55,06,10,1, 11.9,1,1, 4.159, 10512.969, 438.026, 52907.685 25/04/30,23:54:55,07,10,1, 11.9,1,1, 4.159, 10512.965, 438.011, 52907.621 25/04/30,23:54:55,08,10,1, 11.9,1,1, 4.159, 10512.931, 438.000, 52907.672 25/04/30,23:54:55,09,10,1, 11.9,1,1, 4.159, 10512.934, 438.028, 52907.700 25/04/30,23:54:55,10,10,1, 11.9,1,1, 4.159, 10512.938, 438.053, 52907.653 25/04/30,23:54:55,11,10,1, 11.9,1,1, 4.159, 10512.946, 438.042, 52907.679 25/04/30,23:54:55,12,10,1, 11.9,1,1, 4.159, 10512.965, 438.021, 52907.650 25/04/30,23:54:55,13,10,1, 11.9,1,1, 4.159, 10512.953, 438.024, 52907.713 25/04/30,23:54:55,14,10,1, 11.9,1,1, 4.159, 10512.960, 438.048, 52907.658 25/04/30,23:54:55,15,10,1, 11.9,1,1, 4.159, 10512.959, 438.047, 52907.697 25/04/30,23:54:55,16,10,1, 11.9,1,1, 4.159, 10512.974, 438.022, 52907.593 25/04/30,23:54:55,17,10,1, 11.9,1,1, 4.159, 10512.962, 438.039, 52907.646 25/04/30,23:54:55,18,10,1, 11.9,1,1, 4.159, 10512.992, 438.040, 52907.662 25/04/30,23:54:55,19,10,1, 11.9,1,1, 4.159, 10512.984, 438.059, 52907.674 25/04/30,23:54:56,00,10,1, 12.0,1,1, 4.162, 10512.983, 438.059, 52907.674 25/04/30,23:54:56,01,10,1, 12.0,1,1, 4.162, 10512.985, 438.044, 52907.655 25/04/30,23:54:56,02,10,1, 12.0,1,1, 4.162, 10513.003, 438.031, 52907.672 25/04/30,23:54:56,03,10,1, 12.0,1,1, 4.162, 10512.990, 438.038, 52907.655 25/04/30,23:54:56,04,10,1, 12.0,1,1, 4.162, 10513.004, 438.065, 52907.609 25/04/30,23:54:56,05,10,1, 12.0,1,1, 4.162, 10513.018, 438.010, 52907.674 25/04/30,23:54:56,06,10,1, 12.0,1,1, 4.162, 10512.982, 438.040, 52907.691 25/04/30,23:54:56,07,10,1, 12.0,1,1, 4.162, 10513.009, 438.032, 52907.584 25/04/30,23:54:56,08,10,1, 12.0,1,1, 4.162, 10512.992, 438.012, 52907.692 25/04/30,23:54:56,09,10,1, 12.0,1,1, 4.162, 10513.031, 438.043, 52907.632 25/04/30,23:54:56,10,10,1, 12.0,1,1, 4.162, 10513.020, 438.040, 52907.689 25/04/30,23:54:56,11,10,1, 12.0,1,1, 4.162, 10513.023, 438.044, 52907.659 25/04/30,23:54:56,12,10,1, 12.0,1,1, 4.162, 10513.029, 438.036, 52907.661 25/04/30,23:54:56,13,10,1, 12.0,1,1, 4.162, 10513.019, 438.045, 52907.675 25/04/30,23:54:56,14,10,1, 12.0,1,1, 4.162, 10513.018, 438.058, 52907.605 25/04/30,23:54:56,15,10,1, 12.0,1,1, 4.162, 10513.059, 438.082, 52907.634 25/04/30,23:54:56,16,10,1, 12.0,1,1, 4.162, 10513.033, 438.058, 52907.725 25/04/30,23:54:56,17,10,1, 12.0,1,1, 4.162, 10513.034, 438.046, 52907.689 25/04/30,23:54:56,18,10,1, 12.0,1,1, 4.162, 10513.045, 438.059, 52907.686 25/04/30,23:54:56,19,10,1, 12.0,1,1, 4.162, 10513.057, 438.081, 52907.671 25/04/30,23:54:57,00,09,1, 11.9,1,1, 4.163, 10513.049, 438.081, 52907.671 25/04/30,23:54:57,01,09,1, 11.9,1,1, 4.163, 10513.084, 438.069, 52907.702 25/04/30,23:54:57,02,09,1, 11.9,1,1, 4.163, 10513.083, 438.074, 52907.925 25/04/30,23:54:57,03,09,1, 11.9,1,1, 4.163, 10513.071, 438.088, 52907.846 25/04/30,23:54:57,04,09,1, 11.9,1,1, 4.163, 10513.085, 438.049, 52907.794 25/04/30,23:54:57,05,09,1, 11.9,1,1, 4.163, 10513.090, 438.064, 52907.848 25/04/30,23:54:57,06,09,1, 11.9,1,1, 4.163, 10513.069, 438.071, 52907.849 25/04/30,23:54:57,07,09,1, 11.9,1,1, 4.163, 10513.099, 438.088, 52907.872 25/04/30,23:54:57,08,09,1, 11.9,1,1, 4.163, 10513.090, 438.098, 52908.141 25/04/30,23:54:57,09,09,1, 11.9,1,1, 4.163, 10513.124, 438.071, 52907.719 25/04/30,23:54:57,10,09,1, 11.9,1,1, 4.163, 10513.072, 438.090, 52907.907 25/04/30,23:54:57,11,09,1, 11.9,1,1, 4.163, 10513.085, 438.084, 52907.865 25/04/30,23:54:57,12,09,1, 11.9,1,1, 4.163, 10513.115, 438.085, 52907.877 25/04/30,23:54:57,13,09,1, 11.9,1,1, 4.163, 10513.109, 438.079, 52907.885 25/04/30,23:54:57,14,09,1, 11.9,1,1, 4.163, 10513.121, 438.077, 52907.840 25/04/30,23:54:57,15,09,1, 11.9,1,1, 4.163, 10513.107, 438.095, 52907.923 25/04/30,23:54:57,16,09,1, 11.9,1,1, 4.163, 10513.106, 438.060, 52907.812 25/04/30,23:54:57,17,09,1, 11.9,1,1, 4.163, 10513.120, 438.076, 52907.788 25/04/30,23:54:57,18,09,1, 11.9,1,1, 4.163, 10513.102, 438.094, 52907.886 25/04/30,23:54:57,19,09,1, 11.9,1,1, 4.163, 10513.134, 438.084, 52907.793 25/04/30,23:54:58,00,10,1, 12.0,1,1, 4.158, 10513.133, 438.084, 52907.793 25/04/30,23:54:58,01,10,1, 12.0,1,1, 4.158, 10513.142, 438.075, 52907.851 25/04/30,23:54:58,02,10,1, 12.0,1,1, 4.158, 10513.123, 438.083, 52907.840 25/04/30,23:54:58,03,10,1, 12.0,1,1, 4.158, 10513.156, 438.055, 52907.867 25/04/30,23:54:58,04,10,1, 12.0,1,1, 4.158, 10513.133, 438.077, 52907.829 25/04/30,23:54:58,05,10,1, 12.0,1,1, 4.158, 10513.171, 438.083, 52907.849 25/04/30,23:54:58,06,10,1, 12.0,1,1, 4.158, 10513.137, 438.091, 52907.868 25/04/30,23:54:58,07,10,1, 12.0,1,1, 4.158, 10513.145, 438.103, 52907.915 25/04/30,23:54:58,08,10,1, 12.0,1,1, 4.158, 10513.152, 438.104, 52907.870 25/04/30,23:54:58,09,10,1, 12.0,1,1, 4.158, 10513.179, 438.066, 52907.812 25/04/30,23:54:58,10,10,1, 12.0,1,1, 4.158, 10513.182, 438.061, 52907.839 25/04/30,23:54:58,11,10,1, 12.0,1,1, 4.158, 10513.185, 438.069, 52907.823 25/04/30,23:54:58,12,10,1, 12.0,1,1, 4.158, 10513.154, 438.084, 52907.876 25/04/30,23:54:58,13,10,1, 12.0,1,1, 4.158, 10513.184, 438.077, 52907.911 25/04/30,23:54:58,14,10,1, 12.0,1,1, 4.158, 10513.187, 438.073, 52907.852 25/04/30,23:54:58,15,10,1, 12.0,1,1, 4.158, 10513.185, 438.055, 52907.887 25/04/30,23:54:58,16,10,1, 12.0,1,1, 4.158, 10513.190, 438.080, 52907.879 25/04/30,23:54:58,17,10,1, 12.0,1,1, 4.158, 10513.197, 438.107, 52907.888 25/04/30,23:54:58,18,10,1, 12.0,1,1, 4.158, 10513.187, 438.062, 52907.813 25/04/30,23:54:58,19,10,1, 12.0,1,1, 4.158, 10513.202, 438.114, 52907.842 25/04/30,23:54:59,00,09,1, 11.9,1,1, 4.162, 10513.200, 438.114, 52907.842 25/04/30,23:54:59,01,09,1, 11.9,1,1, 4.162, 10513.209, 438.081, 52907.874 25/04/30,23:54:59,02,09,1, 11.9,1,1, 4.162, 10513.213, 438.057, 52907.910 25/04/30,23:54:59,03,09,1, 11.9,1,1, 4.162, 10513.219, 438.083, 52907.816 25/04/30,23:54:59,04,09,1, 11.9,1,1, 4.162, 10513.217, 438.078, 52907.820 25/04/30,23:54:59,05,09,1, 11.9,1,1, 4.162, 10513.237, 438.064, 52907.869 25/04/30,23:54:59,06,09,1, 11.9,1,1, 4.162, 10513.228, 438.076, 52907.833 25/04/30,23:54:59,07,09,1, 11.9,1,1, 4.162, 10513.236, 438.069, 52907.838 25/04/30,23:54:59,08,09,1, 11.9,1,1, 4.162, 10513.207, 438.083, 52907.828 25/04/30,23:54:59,09,09,1, 11.9,1,1, 4.162, 10513.251, 438.077, 52907.871 25/04/30,23:54:59,10,09,1, 11.9,1,1, 4.162, 10513.248, 438.057, 52907.911 25/04/30,23:54:59,11,09,1, 11.9,1,1, 4.162, 10513.252, 438.078, 52907.896 25/04/30,23:54:59,12,09,1, 11.9,1,1, 4.162, 10513.247, 438.074, 52907.940 25/04/30,23:54:59,13,09,1, 11.9,1,1, 4.162, 10513.255, 438.080, 52907.869 25/04/30,23:54:59,14,09,1, 11.9,1,1, 4.162, 10513.244, 438.077, 52907.877 25/04/30,23:54:59,15,09,1, 11.9,1,1, 4.162, 10513.287, 438.048, 52907.855 25/04/30,23:54:59,16,09,1, 11.9,1,1, 4.162, 10513.252, 438.083, 52907.925 25/04/30,23:54:59,17,09,1, 11.9,1,1, 4.162, 10513.271, 438.050, 52907.842 25/04/30,23:54:59,18,09,1, 11.9,1,1, 4.162, 10513.269, 438.062, 52907.945 25/04/30,23:54:59,19,09,1, 11.9,1,1, 4.162, 10513.278, 438.047, 52907.811 25/04/30,23:55:00,00,10,1, 11.8,1,1, 4.159, 10513.275, 438.047, 52907.811 25/04/30,23:55:00,01,10,1, 11.8,1,1, 4.159, 10513.286, 438.065, 52907.857 25/04/30,23:55:00,02,10,1, 11.8,1,1, 4.159, 10513.267, 438.040, 52907.712 25/04/30,23:55:00,03,10,1, 11.8,1,1, 4.159, 10513.269, 438.024, 52907.679 25/04/30,23:55:00,04,10,1, 11.8,1,1, 4.159, 10513.266, 438.039, 52907.635 25/04/30,23:55:00,05,10,1, 11.8,1,1, 4.159, 10513.280, 438.029, 52907.727 25/04/30,23:55:00,06,10,1, 11.8,1,1, 4.159, 10513.286, 438.053, 52907.667 25/04/30,23:55:00,07,10,1, 11.8,1,1, 4.159, 10513.296, 438.047, 52907.621 25/04/30,23:55:00,08,10,1, 11.8,1,1, 4.159, 10513.285, 438.060, 52907.672 25/04/30,23:55:00,09,10,1, 11.8,1,1, 4.159, 10513.286, 438.039, 52907.650 25/04/30,23:55:00,10,10,1, 11.8,1,1, 4.159, 10513.303, 438.040, 52907.646 25/04/30,23:55:00,11,10,1, 11.8,1,1, 4.159, 10513.298, 438.057, 52907.648 25/04/30,23:55:00,12,10,1, 11.8,1,1, 4.159, 10513.313, 438.061, 52907.635 25/04/30,23:55:00,13,10,1, 11.8,1,1, 4.159, 10513.288, 438.055, 52907.625 25/04/30,23:55:00,14,10,1, 11.8,1,1, 4.159, 10513.290, 438.038, 52907.647 25/04/30,23:55:00,15,10,1, 11.8,1,1, 4.159, 10513.302, 438.030, 52907.615 25/04/30,23:55:00,16,10,1, 11.8,1,1, 4.159, 10513.335, 438.070, 52907.669 25/04/30,23:55:00,17,10,1, 11.8,1,1, 4.159, 10513.327, 438.046, 52907.646 25/04/30,23:55:00,18,10,1, 11.8,1,1, 4.159, 10513.345, 438.065, 52907.674 25/04/30,23:55:00,19,10,1, 11.8,1,1, 4.159, 10513.314, 438.069, 52907.687 25/04/30,23:55:01,00,10,1, 12.0,1,1, 4.161, 10513.308, 438.069, 52907.687 25/04/30,23:55:01,01,10,1, 12.0,1,1, 4.161, 10513.338, 438.053, 52907.653 25/04/30,23:55:01,02,10,1, 12.0,1,1, 4.161, 10513.356, 438.059, 52907.641 25/04/30,23:55:01,03,10,1, 12.0,1,1, 4.161, 10513.329, 438.058, 52907.629 25/04/30,23:55:01,04,10,1, 12.0,1,1, 4.161, 10513.333, 438.031, 52907.597 25/04/30,23:55:01,05,10,1, 12.0,1,1, 4.161, 10513.332, 438.069, 52907.673 25/04/30,23:55:01,06,10,1, 12.0,1,1, 4.161, 10513.352, 438.057, 52907.618 25/04/30,23:55:01,07,10,1, 12.0,1,1, 4.161, 10513.349, 438.036, 52907.671 25/04/30,23:55:01,08,10,1, 12.0,1,1, 4.161, 10513.342, 438.046, 52907.694 25/04/30,23:55:01,09,10,1, 12.0,1,1, 4.161, 10513.341, 438.049, 52907.697 25/04/30,23:55:01,10,10,1, 12.0,1,1, 4.161, 10513.369, 438.070, 52907.727 25/04/30,23:55:01,11,10,1, 12.0,1,1, 4.161, 10513.358, 438.057, 52907.696 25/04/30,23:55:01,12,10,1, 12.0,1,1, 4.161, 10513.362, 438.057, 52907.684 25/04/30,23:55:01,13,10,1, 12.0,1,1, 4.161, 10513.342, 438.058, 52907.710 25/04/30,23:55:01,14,10,1, 12.0,1,1, 4.161, 10513.352, 438.057, 52907.693 25/04/30,23:55:01,15,10,1, 12.0,1,1, 4.161, 10513.373, 438.056, 52907.710 25/04/30,23:55:01,16,10,1, 12.0,1,1, 4.161, 10513.382, 438.056, 52907.693 25/04/30,23:55:01,17,10,1, 12.0,1,1, 4.161, 10513.367, 438.044, 52907.691 25/04/30,23:55:01,18,10,1, 12.0,1,1, 4.161, 10513.374, 438.069, 52907.623 25/04/30,23:55:01,19,10,1, 12.0,1,1, 4.161, 10513.367, 438.064, 52907.584 25/04/30,23:55:02,00,10,1, 12.0,1,1, 4.160, 10513.366, 438.064, 52907.584 25/04/30,23:55:02,01,10,1, 12.0,1,1, 4.160, 10513.372, 438.043, 52907.599 25/04/30,23:55:02,02,10,1, 12.0,1,1, 4.160, 10513.391, 438.069, 52907.607 25/04/30,23:55:02,03,10,1, 12.0,1,1, 4.160, 10513.378, 438.071, 52907.675 25/04/30,23:55:02,04,10,1, 12.0,1,1, 4.160, 10513.419, 438.061, 52907.673 25/04/30,23:55:02,05,10,1, 12.0,1,1, 4.160, 10513.395, 438.040, 52907.660 25/04/30,23:55:02,06,10,1, 12.0,1,1, 4.160, 10513.390, 438.048, 52907.634 25/04/30,23:55:02,07,10,1, 12.0,1,1, 4.160, 10513.412, 438.034, 52907.668 25/04/30,23:55:02,08,10,1, 12.0,1,1, 4.160, 10513.400, 438.016, 52907.664 25/04/30,23:55:02,09,10,1, 12.0,1,1, 4.160, 10513.398, 438.028, 52907.668 25/04/30,23:55:02,10,10,1, 12.0,1,1, 4.160, 10513.415, 438.044, 52907.657 25/04/30,23:55:02,11,10,1, 12.0,1,1, 4.160, 10513.400, 438.035, 52907.665 25/04/30,23:55:02,12,10,1, 12.0,1,1, 4.160, 10513.401, 438.028, 52907.638 25/04/30,23:55:02,13,10,1, 12.0,1,1, 4.160, 10513.418, 438.035, 52907.639 25/04/30,23:55:02,14,10,1, 12.0,1,1, 4.160, 10513.424, 438.052, 52907.725 25/04/30,23:55:02,15,10,1, 12.0,1,1, 4.160, 10513.413, 438.043, 52907.690 25/04/30,23:55:02,16,10,1, 12.0,1,1, 4.160, 10513.421, 438.039, 52907.695 25/04/30,23:55:02,17,10,1, 12.0,1,1, 4.160, 10513.415, 438.013, 52907.634 25/04/30,23:55:02,18,10,1, 12.0,1,1, 4.160, 10513.405, 438.046, 52907.702 25/04/30,23:55:02,19,10,1, 12.0,1,1, 4.160, 10513.422, 438.046, 52907.702 25/04/30,23:55:03,00,09,1, 11.9,1,1, 4.161, 10513.417, 438.046, 52907.702 25/04/30,23:55:03,01,09,1, 11.9,1,1, 4.161, 10513.428, 438.052, 52907.667 25/04/30,23:55:03,02,09,1, 11.9,1,1, 4.161, 10513.417, 438.066, 52907.669 25/04/30,23:55:03,03,09,1, 11.9,1,1, 4.161, 10513.441, 438.057, 52907.720 25/04/30,23:55:03,04,09,1, 11.9,1,1, 4.161, 10513.434, 438.066, 52907.693 25/04/30,23:55:03,05,09,1, 11.9,1,1, 4.161, 10513.418, 438.022, 52907.647 25/04/30,23:55:03,06,09,1, 11.9,1,1, 4.161, 10513.434, 438.057, 52907.692 25/04/30,23:55:03,07,09,1, 11.9,1,1, 4.161, 10513.430, 438.049, 52907.679 25/04/30,23:55:03,08,09,1, 11.9,1,1, 4.161, 10513.446, 438.024, 52907.684 25/04/30,23:55:03,09,09,1, 11.9,1,1, 4.161, 10513.407, 438.055, 52907.639 25/04/30,23:55:03,10,09,1, 11.9,1,1, 4.161, 10513.449, 438.034, 52907.606 25/04/30,23:55:03,11,09,1, 11.9,1,1, 4.161, 10513.460, 438.024, 52907.633 25/04/30,23:55:03,12,09,1, 11.9,1,1, 4.161, 10513.439, 438.017, 52907.715 25/04/30,23:55:03,13,09,1, 11.9,1,1, 4.161, 10513.450, 438.036, 52907.594 25/04/30,23:55:03,14,09,1, 11.9,1,1, 4.161, 10513.445, 438.025, 52907.631 25/04/30,23:55:03,15,09,1, 11.9,1,1, 4.161, 10513.452, 438.046, 52907.703 25/04/30,23:55:03,16,09,1, 11.9,1,1, 4.161, 10513.437, 438.051, 52907.692 25/04/30,23:55:03,17,09,1, 11.9,1,1, 4.161, 10513.435, 438.043, 52907.631 25/04/30,23:55:03,18,09,1, 11.9,1,1, 4.161, 10513.434, 438.028, 52907.645 25/04/30,23:55:03,19,09,1, 11.9,1,1, 4.161, 10513.459, 438.058, 52907.699 25/04/30,23:55:04,00,09,1, 11.8,1,1, 4.159, 10513.458, 438.058, 52907.699 25/04/30,23:55:04,01,09,1, 11.8,1,1, 4.159, 10513.432, 438.048, 52907.609 25/04/30,23:55:04,02,09,1, 11.8,1,1, 4.159, 10513.474, 438.047, 52907.496 25/04/30,23:55:04,03,09,1, 11.8,1,1, 4.159, 10513.471, 438.040, 52907.557 25/04/30,23:55:04,04,09,1, 11.8,1,1, 4.159, 10513.476, 438.062, 52907.656 25/04/30,23:55:04,05,09,1, 11.8,1,1, 4.159, 10513.433, 438.058, 52907.681 25/04/30,23:55:04,06,09,1, 11.8,1,1, 4.159, 10513.459, 438.054, 52907.724 25/04/30,23:55:04,07,09,1, 11.8,1,1, 4.159, 10513.493, 438.066, 52907.628 25/04/30,23:55:04,08,09,1, 11.8,1,1, 4.159, 10513.498, 438.057, 52907.693 25/04/30,23:55:04,09,09,1, 11.8,1,1, 4.159, 10513.480, 438.060, 52907.681 25/04/30,23:55:04,10,09,1, 11.8,1,1, 4.159, 10513.469, 438.052, 52907.594 25/04/30,23:55:04,11,09,1, 11.8,1,1, 4.159, 10513.492, 438.057, 52907.670 25/04/30,23:55:04,12,09,1, 11.8,1,1, 4.159, 10513.479, 438.075, 52907.728 25/04/30,23:55:04,13,09,1, 11.8,1,1, 4.159, 10513.495, 438.036, 52907.644 25/04/30,23:55:04,14,09,1, 11.8,1,1, 4.159, 10513.487, 438.031, 52907.643 25/04/30,23:55:04,15,09,1, 11.8,1,1, 4.159, 10513.460, 438.044, 52907.627 25/04/30,23:55:04,16,09,1, 11.8,1,1, 4.159, 10513.483, 438.057, 52907.646 25/04/30,23:55:04,17,09,1, 11.8,1,1, 4.159, 10513.505, 438.024, 52907.444 25/04/30,23:55:04,18,09,1, 11.8,1,1, 4.159, 10513.494, 438.043, 52907.653 25/04/30,23:55:04,19,09,1, 11.8,1,1, 4.159, 10513.516, 438.066, 52907.658 25/04/30,23:55:05,00,09,1, 11.9,1,1, 4.160, 10513.508, 438.066, 52907.658 25/04/30,23:55:05,01,09,1, 11.9,1,1, 4.160, 10513.464, 438.045, 52907.679 25/04/30,23:55:05,02,09,1, 11.9,1,1, 4.160, 10513.488, 438.049, 52907.668 25/04/30,23:55:05,03,09,1, 11.9,1,1, 4.160, 10513.510, 438.060, 52907.660 25/04/30,23:55:05,04,09,1, 11.9,1,1, 4.160, 10513.491, 438.051, 52907.712 25/04/30,23:55:05,05,09,1, 11.9,1,1, 4.160, 10513.519, 438.044, 52907.701 25/04/30,23:55:05,06,09,1, 11.9,1,1, 4.160, 10513.505, 438.067, 52907.575 25/04/30,23:55:05,07,09,1, 11.9,1,1, 4.160, 10513.517, 438.055, 52907.603 25/04/30,23:55:05,08,09,1, 11.9,1,1, 4.160, 10513.527, 438.043, 52907.627 25/04/30,23:55:05,09,09,1, 11.9,1,1, 4.160, 10513.534, 438.050, 52907.657 25/04/30,23:55:05,10,09,1, 11.9,1,1, 4.160, 10513.532, 438.034, 52907.596 25/04/30,23:55:05,11,09,1, 11.9,1,1, 4.160, 10513.480, 438.061, 52907.662 25/04/30,23:55:05,12,09,1, 11.9,1,1, 4.160, 10513.526, 438.060, 52907.668 25/04/30,23:55:05,13,09,1, 11.9,1,1, 4.160, 10513.504, 438.067, 52907.603 25/04/30,23:55:05,14,09,1, 11.9,1,1, 4.160, 10513.522, 438.065, 52907.698 25/04/30,23:55:05,15,09,1, 11.9,1,1, 4.160, 10513.548, 438.062, 52907.666 25/04/30,23:55:05,16,09,1, 11.9,1,1, 4.160, 10513.529, 438.065, 52907.702 25/04/30,23:55:05,17,09,1, 11.9,1,1, 4.160, 10513.539, 438.057, 52907.636 25/04/30,23:55:05,18,09,1, 11.9,1,1, 4.160, 10513.516, 438.064, 52907.654 25/04/30,23:55:05,19,09,1, 11.9,1,1, 4.160, 10513.528, 438.078, 52907.606 25/04/30,23:55:06,00,10,1, 11.9,1,1, 4.159, 10513.525, 438.078, 52907.606 25/04/30,23:55:06,01,10,1, 11.9,1,1, 4.159, 10513.560, 438.057, 52907.632 25/04/30,23:55:06,02,10,1, 11.9,1,1, 4.159, 10513.541, 438.078, 52907.595 25/04/30,23:55:06,03,10,1, 11.9,1,1, 4.159, 10513.544, 438.054, 52907.666 25/04/30,23:55:06,04,10,1, 11.9,1,1, 4.159, 10513.532, 438.087, 52907.642 25/04/30,23:55:06,05,10,1, 11.9,1,1, 4.159, 10513.532, 438.057, 52907.651 25/04/30,23:55:06,06,10,1, 11.9,1,1, 4.159, 10513.551, 438.052, 52907.617 25/04/30,23:55:06,07,10,1, 11.9,1,1, 4.159, 10513.537, 438.067, 52907.692 25/04/30,23:55:06,08,10,1, 11.9,1,1, 4.159, 10513.535, 438.052, 52907.731 25/04/30,23:55:06,09,10,1, 11.9,1,1, 4.159, 10513.529, 438.049, 52907.616 25/04/30,23:55:06,10,10,1, 11.9,1,1, 4.159, 10513.536, 438.054, 52907.672 25/04/30,23:55:06,11,10,1, 11.9,1,1, 4.159, 10513.530, 438.040, 52907.686 25/04/30,23:55:06,12,10,1, 11.9,1,1, 4.159, 10513.506, 438.045, 52907.614 25/04/30,23:55:06,13,10,1, 11.9,1,1, 4.159, 10513.547, 438.041, 52907.576 25/04/30,23:55:06,14,10,1, 11.9,1,1, 4.159, 10513.543, 438.059, 52907.595 25/04/30,23:55:06,15,10,1, 11.9,1,1, 4.159, 10513.551, 438.043, 52907.617 25/04/30,23:55:06,16,10,1, 11.9,1,1, 4.159, 10513.540, 438.054, 52907.607 25/04/30,23:55:06,17,10,1, 11.9,1,1, 4.159, 10513.548, 438.064, 52907.657 25/04/30,23:55:06,18,10,1, 11.9,1,1, 4.159, 10513.566, 438.041, 52907.630 25/04/30,23:55:06,19,10,1, 11.9,1,1, 4.159, 10513.548, 438.056, 52907.553 25/04/30,23:55:07,00,09,1, 11.9,1,1, 4.157, 10513.542, 438.056, 52907.553 25/04/30,23:55:07,01,09,1, 11.9,1,1, 4.157, 10513.565, 438.065, 52907.674 25/04/30,23:55:07,02,09,1, 11.9,1,1, 4.157, 10513.548, 438.055, 52907.560 25/04/30,23:55:07,03,09,1, 11.9,1,1, 4.157, 10513.544, 438.053, 52907.581 25/04/30,23:55:07,04,09,1, 11.9,1,1, 4.157, 10513.563, 438.037, 52907.620 25/04/30,23:55:07,05,09,1, 11.9,1,1, 4.157, 10513.528, 438.039, 52907.585 25/04/30,23:55:07,06,09,1, 11.9,1,1, 4.157, 10513.550, 438.048, 52907.645 25/04/30,23:55:07,07,09,1, 11.9,1,1, 4.157, 10513.573, 438.044, 52907.600 25/04/30,23:55:07,08,09,1, 11.9,1,1, 4.157, 10513.578, 438.027, 52907.615 25/04/30,23:55:07,09,09,1, 11.9,1,1, 4.157, 10513.553, 438.047, 52907.609 25/04/30,23:55:07,10,09,1, 11.9,1,1, 4.157, 10513.568, 438.036, 52907.651 25/04/30,23:55:07,11,09,1, 11.9,1,1, 4.157, 10513.555, 438.027, 52907.594 25/04/30,23:55:07,12,09,1, 11.9,1,1, 4.157, 10513.567, 438.049, 52907.648 25/04/30,23:55:07,13,09,1, 11.9,1,1, 4.157, 10513.583, 438.052, 52907.634 25/04/30,23:55:07,14,09,1, 11.9,1,1, 4.157, 10513.597, 438.039, 52907.652 25/04/30,23:55:07,15,09,1, 11.9,1,1, 4.157, 10513.581, 438.039, 52907.690 25/04/30,23:55:07,16,09,1, 11.9,1,1, 4.157, 10513.559, 438.057, 52907.807 25/04/30,23:55:07,17,09,1, 11.9,1,1, 4.157, 10513.546, 438.055, 52907.686 25/04/30,23:55:07,18,09,1, 11.9,1,1, 4.157, 10513.582, 438.030, 52907.666 25/04/30,23:55:07,19,09,1, 11.9,1,1, 4.157, 10513.594, 438.015, 52907.713 25/04/30,23:55:08,00,10,1, 11.9,1,1, 4.158, 10513.592, 438.015, 52907.713 25/04/30,23:55:08,01,10,1, 11.9,1,1, 4.158, 10513.579, 438.046, 52907.641 25/04/30,23:55:08,02,10,1, 11.9,1,1, 4.158, 10513.590, 438.014, 52907.619 25/04/30,23:55:08,03,10,1, 11.9,1,1, 4.158, 10513.596, 438.044, 52907.649 25/04/30,23:55:08,04,10,1, 11.9,1,1, 4.158, 10513.582, 438.048, 52907.611 25/04/30,23:55:08,05,10,1, 11.9,1,1, 4.158, 10513.588, 438.050, 52907.651 25/04/30,23:55:08,06,10,1, 11.9,1,1, 4.158, 10513.600, 438.032, 52907.677 25/04/30,23:55:08,07,10,1, 11.9,1,1, 4.158, 10513.598, 438.028, 52907.598 25/04/30,23:55:08,08,10,1, 11.9,1,1, 4.158, 10513.578, 438.009, 52907.616 25/04/30,23:55:08,09,10,1, 11.9,1,1, 4.158, 10513.583, 438.039, 52907.625 25/04/30,23:55:08,10,10,1, 11.9,1,1, 4.158, 10513.596, 438.021, 52907.632 25/04/30,23:55:08,11,10,1, 11.9,1,1, 4.158, 10513.621, 438.048, 52907.669 25/04/30,23:55:08,12,10,1, 11.9,1,1, 4.158, 10513.591, 438.057, 52907.630 25/04/30,23:55:08,13,10,1, 11.9,1,1, 4.158, 10513.598, 438.029, 52907.667 25/04/30,23:55:08,14,10,1, 11.9,1,1, 4.158, 10513.596, 438.039, 52907.613 25/04/30,23:55:08,15,10,1, 11.9,1,1, 4.158, 10513.605, 438.046, 52907.617 25/04/30,23:55:08,16,10,1, 11.9,1,1, 4.158, 10513.584, 438.027, 52907.654 25/04/30,23:55:08,17,10,1, 11.9,1,1, 4.158, 10513.606, 438.043, 52907.631 25/04/30,23:55:08,18,10,1, 11.9,1,1, 4.158, 10513.609, 438.041, 52907.613 25/04/30,23:55:08,19,10,1, 11.9,1,1, 4.158, 10513.590, 438.052, 52907.696 25/04/30,23:55:09,00,10,1, 11.9,1,1, 4.158, 10513.583, 438.052, 52907.696 25/04/30,23:55:09,01,10,1, 11.9,1,1, 4.158, 10513.568, 438.069, 52907.645 25/04/30,23:55:09,02,10,1, 11.9,1,1, 4.158, 10513.597, 438.054, 52907.665 25/04/30,23:55:09,03,10,1, 11.9,1,1, 4.158, 10513.623, 438.037, 52907.599 25/04/30,23:55:09,04,10,1, 11.9,1,1, 4.158, 10513.592, 438.045, 52907.668 25/04/30,23:55:09,05,10,1, 11.9,1,1, 4.158, 10513.599, 438.053, 52907.621 25/04/30,23:55:09,06,10,1, 11.9,1,1, 4.158, 10513.615, 438.052, 52907.668 25/04/30,23:55:09,07,10,1, 11.9,1,1, 4.158, 10513.615, 438.023, 52907.703 25/04/30,23:55:09,08,10,1, 11.9,1,1, 4.158, 10513.604, 438.039, 52907.670 25/04/30,23:55:09,09,10,1, 11.9,1,1, 4.158, 10513.633, 438.044, 52907.618 25/04/30,23:55:09,10,10,1, 11.9,1,1, 4.158, 10513.622, 438.043, 52907.659 25/04/30,23:55:09,11,10,1, 11.9,1,1, 4.158, 10513.619, 438.047, 52907.579 25/04/30,23:55:09,12,10,1, 11.9,1,1, 4.158, 10513.612, 438.043, 52907.630 25/04/30,23:55:09,13,10,1, 11.9,1,1, 4.158, 10513.612, 438.052, 52907.655 25/04/30,23:55:09,14,10,1, 11.9,1,1, 4.158, 10513.611, 438.031, 52907.587 25/04/30,23:55:09,15,10,1, 11.9,1,1, 4.158, 10513.631, 438.044, 52907.689 25/04/30,23:55:09,16,10,1, 11.9,1,1, 4.158, 10513.614, 438.030, 52907.624 25/04/30,23:55:09,17,10,1, 11.9,1,1, 4.158, 10513.612, 438.064, 52907.688 25/04/30,23:55:09,18,10,1, 11.9,1,1, 4.158, 10513.648, 438.038, 52907.635 25/04/30,23:55:09,19,10,1, 11.9,1,1, 4.158, 10513.646, 438.026, 52907.666 25/04/30,23:55:10,00,11,1, 11.9,1,1, 4.161, 10513.642, 438.026, 52907.666 25/04/30,23:55:10,01,11,1, 11.9,1,1, 4.161, 10513.627, 438.046, 52907.636 25/04/30,23:55:10,02,11,1, 11.9,1,1, 4.161, 10513.618, 438.052, 52907.647 25/04/30,23:55:10,03,11,1, 11.9,1,1, 4.161, 10513.620, 438.019, 52907.694 25/04/30,23:55:10,04,11,1, 11.9,1,1, 4.161, 10513.642, 438.053, 52907.654 25/04/30,23:55:10,05,11,1, 11.9,1,1, 4.161, 10513.632, 438.034, 52907.650 25/04/30,23:55:10,06,11,1, 11.9,1,1, 4.161, 10513.612, 438.035, 52907.675 25/04/30,23:55:10,07,11,1, 11.9,1,1, 4.161, 10513.647, 438.036, 52907.585 25/04/30,23:55:10,08,11,1, 11.9,1,1, 4.161, 10513.611, 438.034, 52907.695 25/04/30,23:55:10,09,11,1, 11.9,1,1, 4.161, 10513.591, 438.053, 52907.603 25/04/30,23:55:10,10,11,1, 11.9,1,1, 4.161, 10513.637, 438.057, 52907.645 25/04/30,23:55:10,11,11,1, 11.9,1,1, 4.161, 10513.626, 438.058, 52907.674 25/04/30,23:55:10,12,11,1, 11.9,1,1, 4.161, 10513.644, 438.031, 52907.665 25/04/30,23:55:10,13,11,1, 11.9,1,1, 4.161, 10513.631, 438.038, 52907.615 25/04/30,23:55:10,14,11,1, 11.9,1,1, 4.161, 10513.635, 438.049, 52907.709 25/04/30,23:55:10,15,11,1, 11.9,1,1, 4.161, 10513.635, 438.021, 52907.725 25/04/30,23:55:10,16,11,1, 11.9,1,1, 4.161, 10513.638, 438.014, 52907.652 25/04/30,23:55:10,17,11,1, 11.9,1,1, 4.161, 10513.616, 438.038, 52907.771 25/04/30,23:55:10,18,11,1, 11.9,1,1, 4.161, 10513.615, 438.029, 52907.605 25/04/30,23:55:10,19,11,1, 11.9,1,1, 4.161, 10513.633, 438.030, 52907.626 25/04/30,23:55:11,00,10,1, 11.8,1,1, 4.159, 10513.625, 438.030, 52907.626 25/04/30,23:55:11,01,10,1, 11.8,1,1, 4.159, 10513.638, 438.025, 52907.591 25/04/30,23:55:11,02,10,1, 11.8,1,1, 4.159, 10513.646, 438.031, 52907.663 25/04/30,23:55:11,03,10,1, 11.8,1,1, 4.159, 10513.640, 438.024, 52907.602 25/04/30,23:55:11,04,10,1, 11.8,1,1, 4.159, 10513.643, 438.035, 52907.608 25/04/30,23:55:11,05,10,1, 11.8,1,1, 4.159, 10513.657, 438.032, 52907.687 25/04/30,23:55:11,06,10,1, 11.8,1,1, 4.159, 10513.651, 438.046, 52907.658 25/04/30,23:55:11,07,10,1, 11.8,1,1, 4.159, 10513.617, 438.057, 52907.678 25/04/30,23:55:11,08,10,1, 11.8,1,1, 4.159, 10513.634, 438.023, 52907.622 25/04/30,23:55:11,09,10,1, 11.8,1,1, 4.159, 10513.605, 438.029, 52907.602 25/04/30,23:55:11,10,10,1, 11.8,1,1, 4.159, 10513.645, 438.049, 52907.630 25/04/30,23:55:11,11,10,1, 11.8,1,1, 4.159, 10513.652, 438.042, 52907.590 25/04/30,23:55:11,12,10,1, 11.8,1,1, 4.159, 10513.644, 438.046, 52907.624 25/04/30,23:55:11,13,10,1, 11.8,1,1, 4.159, 10513.658, 438.035, 52907.688 25/04/30,23:55:11,14,10,1, 11.8,1,1, 4.159, 10513.635, 438.047, 52907.719 25/04/30,23:55:11,15,10,1, 11.8,1,1, 4.159, 10513.640, 438.045, 52907.595 25/04/30,23:55:11,16,10,1, 11.8,1,1, 4.159, 10513.656, 438.037, 52907.669 25/04/30,23:55:11,17,10,1, 11.8,1,1, 4.159, 10513.671, 438.037, 52907.656 25/04/30,23:55:11,18,10,1, 11.8,1,1, 4.159, 10513.672, 438.047, 52907.650 25/04/30,23:55:11,19,10,1, 11.8,1,1, 4.159, 10513.660, 438.027, 52907.615 25/04/30,23:55:12,00,10,1, 11.9,1,1, 4.161, 10513.659, 438.027, 52907.615 25/04/30,23:55:12,01,10,1, 11.9,1,1, 4.161, 10513.661, 438.041, 52907.681 25/04/30,23:55:12,02,10,1, 11.9,1,1, 4.161, 10513.660, 438.045, 52907.672 25/04/30,23:55:12,03,10,1, 11.9,1,1, 4.161, 10513.663, 438.035, 52907.654 25/04/30,23:55:12,04,10,1, 11.9,1,1, 4.161, 10513.655, 438.018, 52907.734 25/04/30,23:55:12,05,10,1, 11.9,1,1, 4.161, 10513.653, 438.025, 52907.632 25/04/30,23:55:12,06,10,1, 11.9,1,1, 4.161, 10513.695, 438.018, 52907.632 25/04/30,23:55:12,07,10,1, 11.9,1,1, 4.161, 10513.666, 438.020, 52907.586 25/04/30,23:55:12,08,10,1, 11.9,1,1, 4.161, 10513.684, 438.018, 52907.603 25/04/30,23:55:12,09,10,1, 11.9,1,1, 4.161, 10513.663, 438.039, 52907.647 25/04/30,23:55:12,10,10,1, 11.9,1,1, 4.161, 10513.673, 438.038, 52907.685 25/04/30,23:55:12,11,10,1, 11.9,1,1, 4.161, 10513.670, 438.044, 52907.627 25/04/30,23:55:12,12,10,1, 11.9,1,1, 4.161, 10513.673, 438.027, 52907.653 25/04/30,23:55:12,13,10,1, 11.9,1,1, 4.161, 10513.662, 438.018, 52907.622 25/04/30,23:55:12,14,10,1, 11.9,1,1, 4.161, 10513.679, 438.025, 52907.699 25/04/30,23:55:12,15,10,1, 11.9,1,1, 4.161, 10513.690, 438.018, 52907.716 25/04/30,23:55:12,16,10,1, 11.9,1,1, 4.161, 10513.681, 438.035, 52907.607 25/04/30,23:55:12,17,10,1, 11.9,1,1, 4.161, 10513.677, 438.003, 52907.614 25/04/30,23:55:12,18,10,1, 11.9,1,1, 4.161, 10513.677, 437.997, 52907.586 25/04/30,23:55:12,19,10,1, 11.9,1,1, 4.161, 10513.676, 438.016, 52907.666 25/04/30,23:55:13,00,09,1, 11.9,1,1, 4.161, 10513.675, 438.016, 52907.666 25/04/30,23:55:13,01,09,1, 11.9,1,1, 4.161, 10513.692, 438.034, 52907.658 25/04/30,23:55:13,02,09,1, 11.9,1,1, 4.161, 10513.678, 438.038, 52907.615 25/04/30,23:55:13,03,09,1, 11.9,1,1, 4.161, 10513.688, 438.030, 52907.666 25/04/30,23:55:13,04,09,1, 11.9,1,1, 4.161, 10513.667, 438.017, 52907.629 25/04/30,23:55:13,05,09,1, 11.9,1,1, 4.161, 10513.669, 438.023, 52907.641 25/04/30,23:55:13,06,09,1, 11.9,1,1, 4.161, 10513.698, 438.041, 52907.622 25/04/30,23:55:13,07,09,1, 11.9,1,1, 4.161, 10513.673, 438.025, 52907.628 25/04/30,23:55:13,08,09,1, 11.9,1,1, 4.161, 10513.678, 438.014, 52907.717 25/04/30,23:55:13,09,09,1, 11.9,1,1, 4.161, 10513.687, 438.042, 52907.674 25/04/30,23:55:13,10,09,1, 11.9,1,1, 4.161, 10513.697, 438.009, 52907.613 25/04/30,23:55:13,11,09,1, 11.9,1,1, 4.161, 10513.688, 438.022, 52907.671 25/04/30,23:55:13,12,09,1, 11.9,1,1, 4.161, 10513.702, 438.018, 52907.625 25/04/30,23:55:13,13,09,1, 11.9,1,1, 4.161, 10513.687, 438.029, 52907.614 25/04/30,23:55:13,14,09,1, 11.9,1,1, 4.161, 10513.690, 438.034, 52907.679 25/04/30,23:55:13,15,09,1, 11.9,1,1, 4.161, 10513.706, 438.039, 52907.691 25/04/30,23:55:13,16,09,1, 11.9,1,1, 4.161, 10513.683, 438.017, 52907.632 25/04/30,23:55:13,17,09,1, 11.9,1,1, 4.161, 10513.683, 438.018, 52907.695 25/04/30,23:55:13,18,09,1, 11.9,1,1, 4.161, 10513.689, 438.023, 52907.645 25/04/30,23:55:13,19,09,1, 11.9,1,1, 4.161, 10513.718, 438.046, 52907.705 25/04/30,23:55:14,00,11,1, 11.9,1,1, 4.160, 10513.717, 438.046, 52907.705 25/04/30,23:55:14,01,11,1, 11.9,1,1, 4.160, 10513.690, 438.007, 52907.654 25/04/30,23:55:14,02,11,1, 11.9,1,1, 4.160, 10513.688, 438.016, 52907.633 25/04/30,23:55:14,03,11,1, 11.9,1,1, 4.160, 10513.704, 438.016, 52907.683 25/04/30,23:55:14,04,11,1, 11.9,1,1, 4.160, 10513.684, 438.045, 52907.644 25/04/30,23:55:14,05,11,1, 11.9,1,1, 4.160, 10513.693, 438.024, 52907.673 25/04/30,23:55:14,06,11,1, 11.9,1,1, 4.160, 10513.668, 438.035, 52907.607 25/04/30,23:55:14,07,11,1, 11.9,1,1, 4.160, 10513.695, 438.012, 52907.593 25/04/30,23:55:14,08,11,1, 11.9,1,1, 4.160, 10513.683, 438.016, 52907.620 25/04/30,23:55:14,09,11,1, 11.9,1,1, 4.160, 10513.686, 438.007, 52907.671 25/04/30,23:55:14,10,11,1, 11.9,1,1, 4.160, 10513.671, 438.016, 52907.625 25/04/30,23:55:14,11,11,1, 11.9,1,1, 4.160, 10513.690, 438.020, 52907.595 25/04/30,23:55:14,12,11,1, 11.9,1,1, 4.160, 10513.682, 438.014, 52907.620 25/04/30,23:55:14,13,11,1, 11.9,1,1, 4.160, 10513.677, 438.011, 52907.566 25/04/30,23:55:14,14,11,1, 11.9,1,1, 4.160, 10513.701, 438.008, 52907.577 25/04/30,23:55:14,15,11,1, 11.9,1,1, 4.160, 10513.699, 438.041, 52907.694 25/04/30,23:55:14,16,11,1, 11.9,1,1, 4.160, 10513.710, 438.012, 52907.595 25/04/30,23:55:14,17,11,1, 11.9,1,1, 4.160, 10513.699, 438.018, 52907.625 25/04/30,23:55:14,18,11,1, 11.9,1,1, 4.160, 10513.702, 438.020, 52907.588 25/04/30,23:55:14,19,11,1, 11.9,1,1, 4.160, 10513.710, 438.003, 52907.582 25/04/30,23:55:15,00,10,1, 11.9,1,1, 4.156, 10513.709, 438.003, 52907.582 25/04/30,23:55:15,01,10,1, 11.9,1,1, 4.156, 10513.702, 438.024, 52907.642 25/04/30,23:55:15,02,10,1, 11.9,1,1, 4.156, 10513.710, 438.017, 52907.635 25/04/30,23:55:15,03,10,1, 11.9,1,1, 4.156, 10513.690, 438.033, 52907.695 25/04/30,23:55:15,04,10,1, 11.9,1,1, 4.156, 10513.715, 438.013, 52907.695 25/04/30,23:55:15,05,10,1, 11.9,1,1, 4.156, 10513.720, 437.991, 52907.657 25/04/30,23:55:15,06,10,1, 11.9,1,1, 4.156, 10513.708, 437.994, 52907.651 25/04/30,23:55:15,07,10,1, 11.9,1,1, 4.156, 10513.711, 438.035, 52907.651 25/04/30,23:55:15,08,10,1, 11.9,1,1, 4.156, 10513.717, 438.003, 52907.680 25/04/30,23:55:15,09,10,1, 11.9,1,1, 4.156, 10513.703, 438.002, 52907.592 25/04/30,23:55:15,10,10,1, 11.9,1,1, 4.156, 10513.703, 438.036, 52907.658 25/04/30,23:55:15,11,10,1, 11.9,1,1, 4.156, 10513.735, 438.037, 52907.662 25/04/30,23:55:15,12,10,1, 11.9,1,1, 4.156, 10513.727, 438.013, 52907.630 25/04/30,23:55:15,13,10,1, 11.9,1,1, 4.156, 10513.697, 438.005, 52907.683 25/04/30,23:55:15,14,10,1, 11.9,1,1, 4.156, 10513.736, 438.028, 52907.640 25/04/30,23:55:15,15,10,1, 11.9,1,1, 4.156, 10513.708, 438.027, 52907.677 25/04/30,23:55:15,16,10,1, 11.9,1,1, 4.156, 10513.723, 438.025, 52907.651 25/04/30,23:55:15,17,10,1, 11.9,1,1, 4.156, 10513.718, 438.017, 52907.679 25/04/30,23:55:15,18,10,1, 11.9,1,1, 4.156, 10513.714, 438.018, 52907.641 25/04/30,23:55:15,19,10,1, 11.9,1,1, 4.156, 10513.720, 438.028, 52907.615 25/04/30,23:55:16,00,10,1, 11.9,1,1, 4.161, 10513.717, 438.028, 52907.615 25/04/30,23:55:16,01,10,1, 11.9,1,1, 4.161, 10513.733, 437.998, 52907.715 25/04/30,23:55:16,02,10,1, 11.9,1,1, 4.161, 10513.711, 438.013, 52907.657 25/04/30,23:55:16,03,10,1, 11.9,1,1, 4.161, 10513.738, 438.030, 52907.695 25/04/30,23:55:16,04,10,1, 11.9,1,1, 4.161, 10513.719, 438.015, 52907.660 25/04/30,23:55:16,05,10,1, 11.9,1,1, 4.161, 10513.732, 437.999, 52907.649 25/04/30,23:55:16,06,10,1, 11.9,1,1, 4.161, 10513.736, 437.995, 52907.705 25/04/30,23:55:16,07,10,1, 11.9,1,1, 4.161, 10513.721, 438.015, 52907.727 25/04/30,23:55:16,08,10,1, 11.9,1,1, 4.161, 10513.744, 438.009, 52907.720 25/04/30,23:55:16,09,10,1, 11.9,1,1, 4.161, 10513.754, 438.012, 52907.614 25/04/30,23:55:16,10,10,1, 11.9,1,1, 4.161, 10513.747, 438.008, 52907.652 25/04/30,23:55:16,11,10,1, 11.9,1,1, 4.161, 10513.743, 437.996, 52907.647 25/04/30,23:55:16,12,10,1, 11.9,1,1, 4.161, 10513.726, 438.031, 52907.653 25/04/30,23:55:16,13,10,1, 11.9,1,1, 4.161, 10513.760, 438.023, 52907.638 25/04/30,23:55:16,14,10,1, 11.9,1,1, 4.161, 10513.757, 438.012, 52907.650 25/04/30,23:55:16,15,10,1, 11.9,1,1, 4.161, 10513.740, 438.029, 52907.629 25/04/30,23:55:16,16,10,1, 11.9,1,1, 4.161, 10513.735, 438.030, 52907.627 25/04/30,23:55:16,17,10,1, 11.9,1,1, 4.161, 10513.760, 438.024, 52907.782 25/04/30,23:55:16,18,10,1, 11.9,1,1, 4.161, 10513.735, 437.996, 52907.636 25/04/30,23:55:16,19,10,1, 11.9,1,1, 4.161, 10513.763, 438.028, 52907.787 25/04/30,23:55:17,00,11,1, 11.9,1,1, 4.158, 10513.759, 438.028, 52907.787 25/04/30,23:55:17,01,11,1, 11.9,1,1, 4.158, 10513.749, 437.996, 52907.702 25/04/30,23:55:17,02,11,1, 11.9,1,1, 4.158, 10513.741, 438.017, 52907.683 25/04/30,23:55:17,03,11,1, 11.9,1,1, 4.158, 10513.762, 438.025, 52907.799 25/04/30,23:55:17,04,11,1, 11.9,1,1, 4.158, 10513.718, 438.041, 52907.704 25/04/30,23:55:17,05,11,1, 11.9,1,1, 4.158, 10513.745, 437.998, 52907.634 25/04/30,23:55:17,06,11,1, 11.9,1,1, 4.158, 10513.707, 438.030, 52907.747 25/04/30,23:55:17,07,11,1, 11.9,1,1, 4.158, 10513.783, 437.986, 52907.640 25/04/30,23:55:17,08,11,1, 11.9,1,1, 4.158, 10513.755, 438.012, 52907.623 25/04/30,23:55:17,09,11,1, 11.9,1,1, 4.158, 10513.767, 438.035, 52907.652 25/04/30,23:55:17,10,11,1, 11.9,1,1, 4.158, 10513.746, 437.999, 52907.623 25/04/30,23:55:17,11,11,1, 11.9,1,1, 4.158, 10513.755, 438.006, 52907.649 25/04/30,23:55:17,12,11,1, 11.9,1,1, 4.158, 10513.764, 438.025, 52907.688 25/04/30,23:55:17,13,11,1, 11.9,1,1, 4.158, 10513.759, 438.022, 52907.700 25/04/30,23:55:17,14,11,1, 11.9,1,1, 4.158, 10513.738, 438.014, 52907.703 25/04/30,23:55:17,15,11,1, 11.9,1,1, 4.158, 10513.778, 438.030, 52907.695 25/04/30,23:55:17,16,11,1, 11.9,1,1, 4.158, 10513.762, 438.020, 52907.697 25/04/30,23:55:17,17,11,1, 11.9,1,1, 4.158, 10513.769, 438.014, 52907.734 25/04/30,23:55:17,18,11,1, 11.9,1,1, 4.158, 10513.770, 438.008, 52907.631 25/04/30,23:55:17,19,11,1, 11.9,1,1, 4.158, 10513.760, 438.025, 52907.717 25/04/30,23:55:18,00,11,1, 11.9,1,1, 4.157, 10513.759, 438.025, 52907.717 25/04/30,23:55:18,01,11,1, 11.9,1,1, 4.157, 10513.787, 438.019, 52907.673 25/04/30,23:55:18,02,11,1, 11.9,1,1, 4.157, 10513.787, 438.021, 52907.725 25/04/30,23:55:18,03,11,1, 11.9,1,1, 4.157, 10513.776, 437.998, 52907.660 25/04/30,23:55:18,04,11,1, 11.9,1,1, 4.157, 10513.765, 438.012, 52907.624 25/04/30,23:55:18,05,11,1, 11.9,1,1, 4.157, 10513.780, 438.057, 52907.724 25/04/30,23:55:18,06,11,1, 11.9,1,1, 4.157, 10513.771, 438.032, 52907.671 25/04/30,23:55:18,07,11,1, 11.9,1,1, 4.157, 10513.784, 438.014, 52907.676 25/04/30,23:55:18,08,11,1, 11.9,1,1, 4.157, 10513.776, 438.031, 52907.670 25/04/30,23:55:18,09,11,1, 11.9,1,1, 4.157, 10513.762, 438.014, 52907.686 25/04/30,23:55:18,10,11,1, 11.9,1,1, 4.157, 10513.778, 437.996, 52907.706 25/04/30,23:55:18,11,11,1, 11.9,1,1, 4.157, 10513.765, 438.017, 52907.726 25/04/30,23:55:18,12,11,1, 11.9,1,1, 4.157, 10513.789, 438.033, 52907.699 25/04/30,23:55:18,13,11,1, 11.9,1,1, 4.157, 10513.814, 438.031, 52907.779 25/04/30,23:55:18,14,11,1, 11.9,1,1, 4.157, 10513.787, 438.013, 52907.699 25/04/30,23:55:18,15,11,1, 11.9,1,1, 4.157, 10513.806, 438.041, 52907.729 25/04/30,23:55:18,16,11,1, 11.9,1,1, 4.157, 10513.801, 438.019, 52907.731 25/04/30,23:55:18,17,11,1, 11.9,1,1, 4.157, 10513.789, 438.019, 52907.707 25/04/30,23:55:18,18,11,1, 11.9,1,1, 4.157, 10513.780, 438.022, 52907.656 25/04/30,23:55:18,19,11,1, 11.9,1,1, 4.157, 10513.784, 438.002, 52907.713 25/04/30,23:55:19,00,10,1, 11.8,1,1, 4.160, 10513.784, 438.002, 52907.713 25/04/30,23:55:19,01,10,1, 11.8,1,1, 4.160, 10513.793, 438.020, 52907.640 25/04/30,23:55:19,02,10,1, 11.8,1,1, 4.160, 10513.794, 437.998, 52907.614 25/04/30,23:55:19,03,10,1, 11.8,1,1, 4.160, 10513.813, 437.989, 52907.627 25/04/30,23:55:19,04,10,1, 11.8,1,1, 4.160, 10513.827, 438.012, 52907.612 25/04/30,23:55:19,05,10,1, 11.8,1,1, 4.160, 10513.789, 438.014, 52907.632 25/04/30,23:55:19,06,10,1, 11.8,1,1, 4.160, 10513.803, 437.980, 52907.724 25/04/30,23:55:19,07,10,1, 11.8,1,1, 4.160, 10513.774, 438.012, 52907.692 25/04/30,23:55:19,08,10,1, 11.8,1,1, 4.160, 10513.793, 437.991, 52907.666 25/04/30,23:55:19,09,10,1, 11.8,1,1, 4.160, 10513.817, 438.013, 52907.723 25/04/30,23:55:19,10,10,1, 11.8,1,1, 4.160, 10513.796, 437.962, 52907.674 25/04/30,23:55:19,11,10,1, 11.8,1,1, 4.160, 10513.801, 438.002, 52907.754 25/04/30,23:55:19,12,10,1, 11.8,1,1, 4.160, 10513.790, 437.982, 52907.675 25/04/30,23:55:19,13,10,1, 11.8,1,1, 4.160, 10513.807, 437.988, 52907.647 25/04/30,23:55:19,14,10,1, 11.8,1,1, 4.160, 10513.800, 437.985, 52907.674 25/04/30,23:55:19,15,10,1, 11.8,1,1, 4.160, 10513.819, 437.989, 52907.671 25/04/30,23:55:19,16,10,1, 11.8,1,1, 4.160, 10513.782, 437.999, 52907.573 25/04/30,23:55:19,17,10,1, 11.8,1,1, 4.160, 10513.850, 437.995, 52907.736 25/04/30,23:55:19,18,10,1, 11.8,1,1, 4.160, 10513.818, 437.992, 52907.639 25/04/30,23:55:19,19,10,1, 11.8,1,1, 4.160, 10513.810, 437.983, 52907.663 25/04/30,23:55:20,00,10,1, 12.0,1,1, 4.159, 10513.809, 437.983, 52907.663 25/04/30,23:55:20,01,10,1, 12.0,1,1, 4.159, 10513.819, 438.010, 52907.727 25/04/30,23:55:20,02,10,1, 12.0,1,1, 4.159, 10513.800, 437.973, 52907.699 25/04/30,23:55:20,03,10,1, 12.0,1,1, 4.159, 10513.788, 437.994, 52907.699 25/04/30,23:55:20,04,10,1, 12.0,1,1, 4.159, 10513.802, 437.983, 52907.743 25/04/30,23:55:20,05,10,1, 12.0,1,1, 4.159, 10513.799, 438.003, 52907.670 25/04/30,23:55:20,06,10,1, 12.0,1,1, 4.159, 10513.818, 437.977, 52907.720 25/04/30,23:55:20,07,10,1, 12.0,1,1, 4.159, 10513.788, 437.982, 52907.725 25/04/30,23:55:20,08,10,1, 12.0,1,1, 4.159, 10513.806, 437.973, 52907.700 25/04/30,23:55:20,09,10,1, 12.0,1,1, 4.159, 10513.808, 437.980, 52907.697 25/04/30,23:55:20,10,10,1, 12.0,1,1, 4.159, 10513.818, 437.974, 52907.701 25/04/30,23:55:20,11,10,1, 12.0,1,1, 4.159, 10513.823, 437.984, 52907.675 25/04/30,23:55:20,12,10,1, 12.0,1,1, 4.159, 10513.815, 437.988, 52907.637 25/04/30,23:55:20,13,10,1, 12.0,1,1, 4.159, 10513.790, 437.999, 52907.722 25/04/30,23:55:20,14,10,1, 12.0,1,1, 4.159, 10513.819, 437.985, 52907.689 25/04/30,23:55:20,15,10,1, 12.0,1,1, 4.159, 10513.809, 437.970, 52907.725 25/04/30,23:55:20,16,10,1, 12.0,1,1, 4.159, 10513.807, 437.974, 52907.716 25/04/30,23:55:20,17,10,1, 12.0,1,1, 4.159, 10513.828, 437.988, 52907.730 25/04/30,23:55:20,18,10,1, 12.0,1,1, 4.159, 10513.831, 437.994, 52907.716 25/04/30,23:55:20,19,10,1, 12.0,1,1, 4.159, 10513.800, 437.977, 52907.619 25/04/30,23:55:21,00,09,1, 11.9,1,1, 4.159, 10513.792, 437.977, 52907.619 25/04/30,23:55:21,01,09,1, 11.9,1,1, 4.159, 10513.827, 437.985, 52907.622 25/04/30,23:55:21,02,09,1, 11.9,1,1, 4.159, 10513.824, 437.975, 52907.700 25/04/30,23:55:21,03,09,1, 11.9,1,1, 4.159, 10513.837, 437.999, 52907.697 25/04/30,23:55:21,04,09,1, 11.9,1,1, 4.159, 10513.819, 437.969, 52907.651 25/04/30,23:55:21,05,09,1, 11.9,1,1, 4.159, 10513.811, 438.010, 52907.729 25/04/30,23:55:21,06,09,1, 11.9,1,1, 4.159, 10513.834, 438.010, 52907.667 25/04/30,23:55:21,07,09,1, 11.9,1,1, 4.159, 10513.810, 437.979, 52907.717 25/04/30,23:55:21,08,09,1, 11.9,1,1, 4.159, 10513.821, 437.967, 52907.654 25/04/30,23:55:21,09,09,1, 11.9,1,1, 4.159, 10513.814, 437.978, 52907.729 25/04/30,23:55:21,10,09,1, 11.9,1,1, 4.159, 10513.827, 437.992, 52907.707 25/04/30,23:55:21,11,09,1, 11.9,1,1, 4.159, 10513.823, 437.979, 52907.746 25/04/30,23:55:21,12,09,1, 11.9,1,1, 4.159, 10513.803, 437.975, 52907.659 25/04/30,23:55:21,13,09,1, 11.9,1,1, 4.159, 10513.822, 438.004, 52907.764 25/04/30,23:55:21,14,09,1, 11.9,1,1, 4.159, 10513.820, 437.990, 52907.689 25/04/30,23:55:21,15,09,1, 11.9,1,1, 4.159, 10513.836, 437.972, 52907.643 25/04/30,23:55:21,16,09,1, 11.9,1,1, 4.159, 10513.824, 437.991, 52907.680 25/04/30,23:55:21,17,09,1, 11.9,1,1, 4.159, 10513.825, 437.981, 52907.773 25/04/30,23:55:21,18,09,1, 11.9,1,1, 4.159, 10513.834, 437.996, 52907.732 25/04/30,23:55:21,19,09,1, 11.9,1,1, 4.159, 10513.824, 438.008, 52907.711 25/04/30,23:55:22,00,09,1, 11.9,1,1, 4.161, 10513.817, 438.008, 52907.711 25/04/30,23:55:22,01,09,1, 11.9,1,1, 4.161, 10513.830, 437.980, 52907.681 25/04/30,23:55:22,02,09,1, 11.9,1,1, 4.161, 10513.821, 438.006, 52907.715 25/04/30,23:55:22,03,09,1, 11.9,1,1, 4.161, 10513.817, 437.984, 52907.717 25/04/30,23:55:22,04,09,1, 11.9,1,1, 4.161, 10513.821, 438.000, 52907.723 25/04/30,23:55:22,05,09,1, 11.9,1,1, 4.161, 10513.823, 437.990, 52907.702 25/04/30,23:55:22,06,09,1, 11.9,1,1, 4.161, 10513.822, 438.009, 52907.558 25/04/30,23:55:22,07,09,1, 11.9,1,1, 4.161, 10513.812, 438.001, 52907.718 25/04/30,23:55:22,08,09,1, 11.9,1,1, 4.161, 10513.792, 438.009, 52907.797 25/04/30,23:55:22,09,09,1, 11.9,1,1, 4.161, 10513.827, 437.996, 52907.732 25/04/30,23:55:22,10,09,1, 11.9,1,1, 4.161, 10513.829, 437.981, 52907.713 25/04/30,23:55:22,11,09,1, 11.9,1,1, 4.161, 10513.817, 437.983, 52907.679 25/04/30,23:55:22,12,09,1, 11.9,1,1, 4.161, 10513.821, 437.971, 52907.651 25/04/30,23:55:22,13,09,1, 11.9,1,1, 4.161, 10513.827, 437.975, 52907.714 25/04/30,23:55:22,14,09,1, 11.9,1,1, 4.161, 10513.836, 437.962, 52907.696 25/04/30,23:55:22,15,09,1, 11.9,1,1, 4.161, 10513.826, 437.953, 52907.666 25/04/30,23:55:22,16,09,1, 11.9,1,1, 4.161, 10513.825, 437.948, 52907.654 25/04/30,23:55:22,17,09,1, 11.9,1,1, 4.161, 10513.826, 437.955, 52907.733 25/04/30,23:55:22,18,09,1, 11.9,1,1, 4.161, 10513.821, 437.968, 52907.654 25/04/30,23:55:22,19,09,1, 11.9,1,1, 4.161, 10513.848, 437.966, 52907.671 25/04/30,23:55:23,00,09,1, 11.9,1,1, 4.158, 10513.842, 437.966, 52907.671 25/04/30,23:55:23,01,09,1, 11.9,1,1, 4.158, 10513.806, 437.984, 52907.724 25/04/30,23:55:23,02,09,1, 11.9,1,1, 4.158, 10513.818, 437.969, 52907.693 25/04/30,23:55:23,03,09,1, 11.9,1,1, 4.158, 10513.818, 437.948, 52907.704 25/04/30,23:55:23,04,09,1, 11.9,1,1, 4.158, 10513.828, 437.960, 52907.629 25/04/30,23:55:23,05,09,1, 11.9,1,1, 4.158, 10513.848, 437.979, 52907.692 25/04/30,23:55:23,06,09,1, 11.9,1,1, 4.158, 10513.827, 437.978, 52907.695 25/04/30,23:55:23,07,09,1, 11.9,1,1, 4.158, 10513.832, 437.966, 52907.718 25/04/30,23:55:23,08,09,1, 11.9,1,1, 4.158, 10513.837, 437.956, 52907.680 25/04/30,23:55:23,09,09,1, 11.9,1,1, 4.158, 10513.839, 437.973, 52907.723 25/04/30,23:55:23,10,09,1, 11.9,1,1, 4.158, 10513.823, 437.974, 52907.711 25/04/30,23:55:23,11,09,1, 11.9,1,1, 4.158, 10513.839, 437.956, 52907.648 25/04/30,23:55:23,12,09,1, 11.9,1,1, 4.158, 10513.846, 437.964, 52907.630 25/04/30,23:55:23,13,09,1, 11.9,1,1, 4.158, 10513.849, 437.987, 52907.700 25/04/30,23:55:23,14,09,1, 11.9,1,1, 4.158, 10513.860, 437.979, 52907.686 25/04/30,23:55:23,15,09,1, 11.9,1,1, 4.158, 10513.840, 437.981, 52907.677 25/04/30,23:55:23,16,09,1, 11.9,1,1, 4.158, 10513.868, 437.964, 52907.709 25/04/30,23:55:23,17,09,1, 11.9,1,1, 4.158, 10513.850, 437.961, 52907.671 25/04/30,23:55:23,18,09,1, 11.9,1,1, 4.158, 10513.838, 437.979, 52907.702 25/04/30,23:55:23,19,09,1, 11.9,1,1, 4.158, 10513.850, 437.971, 52907.640 25/04/30,23:55:24,00,10,1, 11.9,1,1, 4.159, 10513.842, 437.971, 52907.640 25/04/30,23:55:24,01,10,1, 11.9,1,1, 4.159, 10513.868, 437.964, 52907.701 25/04/30,23:55:24,02,10,1, 11.9,1,1, 4.159, 10513.829, 437.989, 52907.677 25/04/30,23:55:24,03,10,1, 11.9,1,1, 4.159, 10513.848, 437.950, 52907.642 25/04/30,23:55:24,04,10,1, 11.9,1,1, 4.159, 10513.830, 437.956, 52907.693 25/04/30,23:55:24,05,10,1, 11.9,1,1, 4.159, 10513.851, 437.978, 52907.751 25/04/30,23:55:24,06,10,1, 11.9,1,1, 4.159, 10513.840, 437.959, 52907.665 25/04/30,23:55:24,07,10,1, 11.9,1,1, 4.159, 10513.839, 437.931, 52907.637 25/04/30,23:55:24,08,10,1, 11.9,1,1, 4.159, 10513.850, 437.975, 52907.647 25/04/30,23:55:24,09,10,1, 11.9,1,1, 4.159, 10513.837, 437.943, 52907.673 25/04/30,23:55:24,10,10,1, 11.9,1,1, 4.159, 10513.854, 437.965, 52907.710 25/04/30,23:55:24,11,10,1, 11.9,1,1, 4.159, 10513.856, 437.964, 52907.700 25/04/30,23:55:24,12,10,1, 11.9,1,1, 4.159, 10513.848, 437.943, 52907.673 25/04/30,23:55:24,13,10,1, 11.9,1,1, 4.159, 10513.838, 437.948, 52907.682 25/04/30,23:55:24,14,10,1, 11.9,1,1, 4.159, 10513.864, 437.961, 52907.681 25/04/30,23:55:24,15,10,1, 11.9,1,1, 4.159, 10513.855, 437.939, 52907.756 25/04/30,23:55:24,16,10,1, 11.9,1,1, 4.159, 10513.829, 437.958, 52907.654 25/04/30,23:55:24,17,10,1, 11.9,1,1, 4.159, 10513.851, 437.959, 52907.753 25/04/30,23:55:24,18,10,1, 11.9,1,1, 4.159, 10513.861, 437.953, 52907.706 25/04/30,23:55:24,19,10,1, 11.9,1,1, 4.159, 10513.828, 437.929, 52907.686 25/04/30,23:55:25,00,09,1, 11.9,1,1, 4.160, 10513.825, 437.929, 52907.686 25/04/30,23:55:25,01,09,1, 11.9,1,1, 4.160, 10513.860, 437.964, 52907.715 25/04/30,23:55:25,02,09,1, 11.9,1,1, 4.160, 10513.857, 437.953, 52907.662 25/04/30,23:55:25,03,09,1, 11.9,1,1, 4.160, 10513.847, 437.961, 52907.713 25/04/30,23:55:25,04,09,1, 11.9,1,1, 4.160, 10513.847, 437.974, 52907.677 25/04/30,23:55:25,05,09,1, 11.9,1,1, 4.160, 10513.833, 437.960, 52907.716 25/04/30,23:55:25,06,09,1, 11.9,1,1, 4.160, 10513.852, 437.964, 52907.687 25/04/30,23:55:25,07,09,1, 11.9,1,1, 4.160, 10513.846, 437.961, 52907.760 25/04/30,23:55:25,08,09,1, 11.9,1,1, 4.160, 10513.853, 437.941, 52907.700 25/04/30,23:55:25,09,09,1, 11.9,1,1, 4.160, 10513.855, 437.945, 52907.695 25/04/30,23:55:25,10,09,1, 11.9,1,1, 4.160, 10513.837, 437.969, 52907.705 25/04/30,23:55:25,11,09,1, 11.9,1,1, 4.160, 10513.858, 437.956, 52907.670 25/04/30,23:55:25,12,09,1, 11.9,1,1, 4.160, 10513.874, 437.946, 52907.646 25/04/30,23:55:25,13,09,1, 11.9,1,1, 4.160, 10513.844, 437.948, 52907.555 25/04/30,23:55:25,14,09,1, 11.9,1,1, 4.160, 10513.894, 437.965, 52907.792 25/04/30,23:55:25,15,09,1, 11.9,1,1, 4.160, 10513.864, 437.962, 52907.696 25/04/30,23:55:25,16,09,1, 11.9,1,1, 4.160, 10513.887, 437.937, 52907.746 25/04/30,23:55:25,17,09,1, 11.9,1,1, 4.160, 10513.884, 437.957, 52907.797 25/04/30,23:55:25,18,09,1, 11.9,1,1, 4.160, 10513.875, 437.944, 52907.748 25/04/30,23:55:25,19,09,1, 11.9,1,1, 4.160, 10513.870, 437.941, 52907.728 25/04/30,23:55:26,00,09,1, 12.0,1,1, 4.159, 10513.867, 437.941, 52907.728 25/04/30,23:55:26,01,09,1, 12.0,1,1, 4.159, 10513.877, 437.943, 52907.705 25/04/30,23:55:26,02,09,1, 12.0,1,1, 4.159, 10513.860, 437.953, 52907.734 25/04/30,23:55:26,03,09,1, 12.0,1,1, 4.159, 10513.867, 437.975, 52907.676 25/04/30,23:55:26,04,09,1, 12.0,1,1, 4.159, 10513.872, 437.970, 52907.675 25/04/30,23:55:26,05,09,1, 12.0,1,1, 4.159, 10513.861, 437.948, 52907.695 25/04/30,23:55:26,06,09,1, 12.0,1,1, 4.159, 10513.877, 437.976, 52907.677 25/04/30,23:55:26,07,09,1, 12.0,1,1, 4.159, 10513.854, 437.968, 52907.707 25/04/30,23:55:26,08,09,1, 12.0,1,1, 4.159, 10513.855, 437.940, 52907.635 25/04/30,23:55:26,09,09,1, 12.0,1,1, 4.159, 10513.880, 437.952, 52907.765 25/04/30,23:55:26,10,09,1, 12.0,1,1, 4.159, 10513.876, 437.964, 52907.734 25/04/30,23:55:26,11,09,1, 12.0,1,1, 4.159, 10513.872, 437.967, 52907.692 25/04/30,23:55:26,12,09,1, 12.0,1,1, 4.159, 10513.874, 437.928, 52907.683 25/04/30,23:55:26,13,09,1, 12.0,1,1, 4.159, 10513.876, 437.955, 52907.683 25/04/30,23:55:26,14,09,1, 12.0,1,1, 4.159, 10513.892, 437.978, 52907.767 25/04/30,23:55:26,15,09,1, 12.0,1,1, 4.159, 10513.880, 437.931, 52907.708 25/04/30,23:55:26,16,09,1, 12.0,1,1, 4.159, 10513.890, 437.962, 52907.761 25/04/30,23:55:26,17,09,1, 12.0,1,1, 4.159, 10513.854, 437.956, 52907.669 25/04/30,23:55:26,18,09,1, 12.0,1,1, 4.159, 10513.858, 437.942, 52907.735 25/04/30,23:55:26,19,09,1, 12.0,1,1, 4.159, 10513.884, 437.954, 52907.752 25/04/30,23:55:27,00,08,1, 11.9,1,1, 4.159, 10513.875, 437.954, 52907.752 25/04/30,23:55:27,01,08,1, 11.9,1,1, 4.159, 10513.861, 437.936, 52907.763 25/04/30,23:55:27,02,08,1, 11.9,1,1, 4.159, 10513.889, 437.955, 52907.716 25/04/30,23:55:27,03,08,1, 11.9,1,1, 4.159, 10513.898, 437.953, 52907.670 25/04/30,23:55:27,04,08,1, 11.9,1,1, 4.159, 10513.888, 437.940, 52907.710 25/04/30,23:55:27,05,08,1, 11.9,1,1, 4.159, 10513.876, 437.934, 52907.732 25/04/30,23:55:27,06,08,1, 11.9,1,1, 4.159, 10513.884, 437.952, 52907.764 25/04/30,23:55:27,07,08,1, 11.9,1,1, 4.159, 10513.871, 437.973, 52907.733 25/04/30,23:55:27,08,08,1, 11.9,1,1, 4.159, 10513.889, 437.946, 52907.704 25/04/30,23:55:27,09,08,1, 11.9,1,1, 4.159, 10513.870, 437.945, 52907.732 25/04/30,23:55:27,10,08,1, 11.9,1,1, 4.159, 10513.871, 437.952, 52907.740 25/04/30,23:55:27,11,08,1, 11.9,1,1, 4.159, 10513.876, 437.937, 52907.687 25/04/30,23:55:27,12,08,1, 11.9,1,1, 4.159, 10513.896, 437.952, 52907.743 25/04/30,23:55:27,13,08,1, 11.9,1,1, 4.159, 10513.908, 437.964, 52907.762 25/04/30,23:55:27,14,08,1, 11.9,1,1, 4.159, 10513.876, 437.959, 52907.735 25/04/30,23:55:27,15,08,1, 11.9,1,1, 4.159, 10513.898, 437.963, 52907.713 25/04/30,23:55:27,16,08,1, 11.9,1,1, 4.159, 10513.885, 437.942, 52907.733 25/04/30,23:55:27,17,08,1, 11.9,1,1, 4.159, 10513.884, 437.958, 52907.772 25/04/30,23:55:27,18,08,1, 11.9,1,1, 4.159, 10513.890, 437.946, 52907.687 25/04/30,23:55:27,19,08,1, 11.9,1,1, 4.159, 10513.894, 437.943, 52907.677 25/04/30,23:55:28,00,09,1, 12.0,1,1, 4.156, 10513.892, 437.943, 52907.677 25/04/30,23:55:28,01,09,1, 12.0,1,1, 4.156, 10513.884, 437.923, 52907.692 25/04/30,23:55:28,02,09,1, 12.0,1,1, 4.156, 10513.869, 437.937, 52907.798 25/04/30,23:55:28,03,09,1, 12.0,1,1, 4.156, 10513.907, 437.929, 52907.595 25/04/30,23:55:28,04,09,1, 12.0,1,1, 4.156, 10513.923, 437.919, 52907.665 25/04/30,23:55:28,05,09,1, 12.0,1,1, 4.156, 10513.907, 437.922, 52907.686 25/04/30,23:55:28,06,09,1, 12.0,1,1, 4.156, 10513.926, 437.980, 52907.743 25/04/30,23:55:28,07,09,1, 12.0,1,1, 4.156, 10513.898, 437.943, 52907.780 25/04/30,23:55:28,08,09,1, 12.0,1,1, 4.156, 10513.902, 437.937, 52907.717 25/04/30,23:55:28,09,09,1, 12.0,1,1, 4.156, 10513.916, 437.983, 52907.794 25/04/30,23:55:28,10,09,1, 12.0,1,1, 4.156, 10513.907, 437.963, 52907.650 25/04/30,23:55:28,11,09,1, 12.0,1,1, 4.156, 10513.880, 437.953, 52907.737 25/04/30,23:55:28,12,09,1, 12.0,1,1, 4.156, 10513.886, 437.979, 52907.732 25/04/30,23:55:28,13,09,1, 12.0,1,1, 4.156, 10513.870, 437.954, 52907.718 25/04/30,23:55:28,14,09,1, 12.0,1,1, 4.156, 10513.884, 437.927, 52907.753 25/04/30,23:55:28,15,09,1, 12.0,1,1, 4.156, 10513.883, 437.942, 52907.717 25/04/30,23:55:28,16,09,1, 12.0,1,1, 4.156, 10513.898, 437.931, 52907.702 25/04/30,23:55:28,17,09,1, 12.0,1,1, 4.156, 10513.896, 437.954, 52907.693 25/04/30,23:55:28,18,09,1, 12.0,1,1, 4.156, 10513.913, 437.955, 52907.654 25/04/30,23:55:28,19,09,1, 12.0,1,1, 4.156, 10513.914, 437.944, 52907.677 25/04/30,23:55:29,00,09,1, 11.9,1,1, 4.158, 10513.909, 437.944, 52907.677 25/04/30,23:55:29,01,09,1, 11.9,1,1, 4.158, 10513.908, 437.938, 52907.683 25/04/30,23:55:29,02,09,1, 11.9,1,1, 4.158, 10513.930, 437.958, 52907.722 25/04/30,23:55:29,03,09,1, 11.9,1,1, 4.158, 10513.911, 437.959, 52907.680 25/04/30,23:55:29,04,09,1, 11.9,1,1, 4.158, 10513.915, 437.936, 52907.667 25/04/30,23:55:29,05,09,1, 11.9,1,1, 4.158, 10513.924, 437.923, 52907.727 25/04/30,23:55:29,06,09,1, 11.9,1,1, 4.158, 10513.930, 437.948, 52907.647 25/04/30,23:55:29,07,09,1, 11.9,1,1, 4.158, 10513.899, 437.961, 52907.714 25/04/30,23:55:29,08,09,1, 11.9,1,1, 4.158, 10513.898, 437.962, 52907.691 25/04/30,23:55:29,09,09,1, 11.9,1,1, 4.158, 10513.925, 437.966, 52907.670 25/04/30,23:55:29,10,09,1, 11.9,1,1, 4.158, 10513.933, 437.939, 52907.723 25/04/30,23:55:29,11,09,1, 11.9,1,1, 4.158, 10513.916, 437.949, 52907.706 25/04/30,23:55:29,12,09,1, 11.9,1,1, 4.158, 10513.924, 437.933, 52907.633 25/04/30,23:55:29,13,09,1, 11.9,1,1, 4.158, 10513.891, 437.921, 52907.670 25/04/30,23:55:29,14,09,1, 11.9,1,1, 4.158, 10513.922, 437.923, 52907.626 25/04/30,23:55:29,15,09,1, 11.9,1,1, 4.158, 10513.943, 437.956, 52907.706 25/04/30,23:55:29,16,09,1, 11.9,1,1, 4.158, 10513.906, 437.919, 52907.672 25/04/30,23:55:29,17,09,1, 11.9,1,1, 4.158, 10513.924, 437.904, 52907.669 25/04/30,23:55:29,18,09,1, 11.9,1,1, 4.158, 10513.911, 437.942, 52907.695 25/04/30,23:55:29,19,09,1, 11.9,1,1, 4.158, 10513.935, 437.924, 52907.667 25/04/30,23:55:30,00,09,1, 11.9,1,1, 4.157, 10513.934, 437.924, 52907.667 25/04/30,23:55:30,01,09,1, 11.9,1,1, 4.157, 10513.956, 437.932, 52907.694 25/04/30,23:55:30,02,09,1, 11.9,1,1, 4.157, 10513.918, 437.944, 52907.697 25/04/30,23:55:30,03,09,1, 11.9,1,1, 4.157, 10513.910, 437.924, 52907.668 25/04/30,23:55:30,04,09,1, 11.9,1,1, 4.157, 10513.928, 437.937, 52907.679 25/04/30,23:55:30,05,09,1, 11.9,1,1, 4.157, 10513.908, 437.913, 52907.637 25/04/30,23:55:30,06,09,1, 11.9,1,1, 4.157, 10513.944, 437.927, 52907.705 25/04/30,23:55:30,07,09,1, 11.9,1,1, 4.157, 10513.955, 437.955, 52907.654 25/04/30,23:55:30,08,09,1, 11.9,1,1, 4.157, 10513.946, 437.951, 52907.696 25/04/30,23:55:30,09,09,1, 11.9,1,1, 4.157, 10513.950, 437.939, 52907.697 25/04/30,23:55:30,10,09,1, 11.9,1,1, 4.157, 10513.961, 437.967, 52907.726 25/04/30,23:55:30,11,09,1, 11.9,1,1, 4.157, 10513.945, 437.935, 52907.714 25/04/30,23:55:30,12,09,1, 11.9,1,1, 4.157, 10513.953, 437.961, 52907.693 25/04/30,23:55:30,13,09,1, 11.9,1,1, 4.157, 10513.959, 437.935, 52907.627 25/04/30,23:55:30,14,09,1, 11.9,1,1, 4.157, 10513.945, 437.959, 52907.656 25/04/30,23:55:30,15,09,1, 11.9,1,1, 4.157, 10513.974, 437.946, 52907.641 25/04/30,23:55:30,16,09,1, 11.9,1,1, 4.157, 10513.954, 437.938, 52907.689 25/04/30,23:55:30,17,09,1, 11.9,1,1, 4.157, 10513.980, 437.927, 52907.696 25/04/30,23:55:30,18,09,1, 11.9,1,1, 4.157, 10513.937, 437.953, 52907.688 25/04/30,23:55:30,19,09,1, 11.9,1,1, 4.157, 10513.958, 437.926, 52907.719 25/04/30,23:55:31,00,09,1, 12.0,1,1, 4.157, 10513.951, 437.926, 52907.719 25/04/30,23:55:31,01,09,1, 12.0,1,1, 4.157, 10513.968, 437.939, 52907.689 25/04/30,23:55:31,02,09,1, 12.0,1,1, 4.157, 10513.958, 437.944, 52907.750 25/04/30,23:55:31,03,09,1, 12.0,1,1, 4.157, 10513.988, 437.934, 52907.712 25/04/30,23:55:31,04,09,1, 12.0,1,1, 4.157, 10513.980, 437.924, 52907.728 25/04/30,23:55:31,05,09,1, 12.0,1,1, 4.157, 10513.964, 437.917, 52907.682 25/04/30,23:55:31,06,09,1, 12.0,1,1, 4.157, 10513.982, 437.944, 52907.701 25/04/30,23:55:31,07,09,1, 12.0,1,1, 4.157, 10513.985, 437.958, 52907.714 25/04/30,23:55:31,08,09,1, 12.0,1,1, 4.157, 10514.012, 437.915, 52907.724 25/04/30,23:55:31,09,09,1, 12.0,1,1, 4.157, 10513.985, 437.905, 52907.699 25/04/30,23:55:31,10,09,1, 12.0,1,1, 4.157, 10513.972, 437.930, 52907.690 25/04/30,23:55:31,11,09,1, 12.0,1,1, 4.157, 10513.976, 437.940, 52907.664 25/04/30,23:55:31,12,09,1, 12.0,1,1, 4.157, 10513.995, 437.922, 52907.744 25/04/30,23:55:31,13,09,1, 12.0,1,1, 4.157, 10513.977, 437.937, 52907.738 25/04/30,23:55:31,14,09,1, 12.0,1,1, 4.157, 10514.004, 437.938, 52907.757 25/04/30,23:55:31,15,09,1, 12.0,1,1, 4.157, 10513.987, 437.933, 52907.697 25/04/30,23:55:31,16,09,1, 12.0,1,1, 4.157, 10514.029, 437.946, 52907.700 25/04/30,23:55:31,17,09,1, 12.0,1,1, 4.157, 10514.009, 437.957, 52907.700 25/04/30,23:55:31,18,09,1, 12.0,1,1, 4.157, 10514.009, 437.935, 52907.648 25/04/30,23:55:31,19,09,1, 12.0,1,1, 4.157, 10514.013, 437.932, 52907.743 25/04/30,23:55:32,00,09,1, 11.9,1,1, 4.161, 10514.009, 437.932, 52907.743 25/04/30,23:55:32,01,09,1, 11.9,1,1, 4.161, 10514.016, 437.922, 52907.695 25/04/30,23:55:32,02,09,1, 11.9,1,1, 4.161, 10513.981, 437.917, 52907.714 25/04/30,23:55:32,03,09,1, 11.9,1,1, 4.161, 10514.011, 437.951, 52907.774 25/04/30,23:55:32,04,09,1, 11.9,1,1, 4.161, 10514.035, 437.929, 52907.751 25/04/30,23:55:32,05,09,1, 11.9,1,1, 4.161, 10514.010, 437.932, 52907.700 25/04/30,23:55:32,06,09,1, 11.9,1,1, 4.161, 10514.020, 437.927, 52907.761 25/04/30,23:55:32,07,09,1, 11.9,1,1, 4.161, 10514.042, 437.931, 52907.711 25/04/30,23:55:32,08,09,1, 11.9,1,1, 4.161, 10514.020, 437.917, 52907.676 25/04/30,23:55:32,09,09,1, 11.9,1,1, 4.161, 10514.003, 437.913, 52907.706 25/04/30,23:55:32,10,09,1, 11.9,1,1, 4.161, 10514.035, 437.923, 52907.695 25/04/30,23:55:32,11,09,1, 11.9,1,1, 4.161, 10514.014, 437.930, 52907.780 25/04/30,23:55:32,12,09,1, 11.9,1,1, 4.161, 10514.055, 437.888, 52907.378 25/04/30,23:55:32,13,09,1, 11.9,1,1, 4.161, 10514.022, 437.910, 52907.645 25/04/30,23:55:32,14,09,1, 11.9,1,1, 4.161, 10514.051, 437.930, 52907.774 25/04/30,23:55:32,15,09,1, 11.9,1,1, 4.161, 10513.988, 437.933, 52907.787 25/04/30,23:55:32,16,09,1, 11.9,1,1, 4.161, 10514.041, 437.894, 52907.765 25/04/30,23:55:32,17,09,1, 11.9,1,1, 4.161, 10514.044, 437.919, 52907.733 25/04/30,23:55:32,18,09,1, 11.9,1,1, 4.161, 10514.015, 437.894, 52907.772 25/04/30,23:55:32,19,09,1, 11.9,1,1, 4.161, 10514.028, 437.912, 52907.735 25/04/30,23:55:33,00,08,1, 11.9,1,1, 4.159, 10514.026, 437.912, 52907.735 25/04/30,23:55:33,01,08,1, 11.9,1,1, 4.159, 10514.012, 437.918, 52907.684 25/04/30,23:55:33,02,08,1, 11.9,1,1, 4.159, 10514.043, 437.894, 52907.700 25/04/30,23:55:33,03,08,1, 11.9,1,1, 4.159, 10514.062, 437.924, 52907.709 25/04/30,23:55:33,04,08,1, 11.9,1,1, 4.159, 10514.034, 437.916, 52907.730 25/04/30,23:55:33,05,08,1, 11.9,1,1, 4.159, 10514.045, 437.900, 52907.687 25/04/30,23:55:33,06,08,1, 11.9,1,1, 4.159, 10514.032, 437.887, 52907.710 25/04/30,23:55:33,07,08,1, 11.9,1,1, 4.159, 10514.073, 437.916, 52907.699 25/04/30,23:55:33,08,08,1, 11.9,1,1, 4.159, 10514.066, 437.902, 52907.698 25/04/30,23:55:33,09,08,1, 11.9,1,1, 4.159, 10514.071, 437.901, 52907.670 25/04/30,23:55:33,10,08,1, 11.9,1,1, 4.159, 10514.040, 437.892, 52907.759 25/04/30,23:55:33,11,08,1, 11.9,1,1, 4.159, 10514.057, 437.882, 52907.723 25/04/30,23:55:33,12,08,1, 11.9,1,1, 4.159, 10514.051, 437.892, 52907.758 25/04/30,23:55:33,13,08,1, 11.9,1,1, 4.159, 10514.061, 437.887, 52907.684 25/04/30,23:55:33,14,08,1, 11.9,1,1, 4.159, 10514.051, 437.902, 52907.744 25/04/30,23:55:33,15,08,1, 11.9,1,1, 4.159, 10514.074, 437.911, 52907.716 25/04/30,23:55:33,16,08,1, 11.9,1,1, 4.159, 10514.075, 437.913, 52907.716 25/04/30,23:55:33,17,08,1, 11.9,1,1, 4.159, 10514.021, 437.887, 52907.771 25/04/30,23:55:33,18,08,1, 11.9,1,1, 4.159, 10514.087, 437.890, 52907.735 25/04/30,23:55:33,19,08,1, 11.9,1,1, 4.159, 10514.056, 437.922, 52907.775 25/04/30,23:55:34,00,08,1, 11.9,1,1, 4.156, 10514.051, 437.922, 52907.775 25/04/30,23:55:34,01,08,1, 11.9,1,1, 4.156, 10514.062, 437.897, 52907.718 25/04/30,23:55:34,02,08,1, 11.9,1,1, 4.156, 10514.047, 437.895, 52907.684 25/04/30,23:55:34,03,08,1, 11.9,1,1, 4.156, 10514.086, 437.919, 52907.690 25/04/30,23:55:34,04,08,1, 11.9,1,1, 4.156, 10514.075, 437.887, 52907.661 25/04/30,23:55:34,05,08,1, 11.9,1,1, 4.156, 10514.081, 437.869, 52907.618 25/04/30,23:55:34,06,08,1, 11.9,1,1, 4.156, 10514.092, 437.889, 52907.675 25/04/30,23:55:34,07,08,1, 11.9,1,1, 4.156, 10514.067, 437.897, 52907.677 25/04/30,23:55:34,08,08,1, 11.9,1,1, 4.156, 10514.081, 437.890, 52907.708 25/04/30,23:55:34,09,08,1, 11.9,1,1, 4.156, 10514.070, 437.897, 52907.700 25/04/30,23:55:34,10,08,1, 11.9,1,1, 4.156, 10514.067, 437.869, 52907.662 25/04/30,23:55:34,11,08,1, 11.9,1,1, 4.156, 10514.058, 437.905, 52907.757 25/04/30,23:55:34,12,08,1, 11.9,1,1, 4.156, 10514.094, 437.901, 52907.730 25/04/30,23:55:34,13,08,1, 11.9,1,1, 4.156, 10514.093, 437.891, 52907.686 25/04/30,23:55:34,14,08,1, 11.9,1,1, 4.156, 10514.055, 437.890, 52907.688 25/04/30,23:55:34,15,08,1, 11.9,1,1, 4.156, 10514.079, 437.903, 52907.735 25/04/30,23:55:34,16,08,1, 11.9,1,1, 4.156, 10514.084, 437.906, 52907.730 25/04/30,23:55:34,17,08,1, 11.9,1,1, 4.156, 10514.073, 437.887, 52907.739 25/04/30,23:55:34,18,08,1, 11.9,1,1, 4.156, 10514.107, 437.893, 52907.683 25/04/30,23:55:34,19,08,1, 11.9,1,1, 4.156, 10514.084, 437.892, 52907.708 25/04/30,23:55:35,00,11,1, 11.9,1,1, 4.153, 10514.084, 437.892, 52907.708 25/04/30,23:55:35,01,11,1, 11.9,1,1, 4.153, 10514.076, 437.852, 52907.674 25/04/30,23:55:35,02,11,1, 11.9,1,1, 4.153, 10514.079, 437.861, 52907.715 25/04/30,23:55:35,03,11,1, 11.9,1,1, 4.153, 10514.083, 437.868, 52907.747 25/04/30,23:55:35,04,11,1, 11.9,1,1, 4.153, 10514.091, 437.861, 52907.720 25/04/30,23:55:35,05,11,1, 11.9,1,1, 4.153, 10514.109, 437.863, 52907.683 25/04/30,23:55:35,06,11,1, 11.9,1,1, 4.153, 10514.086, 437.873, 52907.738 25/04/30,23:55:35,07,11,1, 11.9,1,1, 4.153, 10514.083, 437.857, 52907.707 25/04/30,23:55:35,08,11,1, 11.9,1,1, 4.153, 10514.116, 437.856, 52907.697 25/04/30,23:55:35,09,11,1, 11.9,1,1, 4.153, 10514.093, 437.835, 52907.707 25/04/30,23:55:35,10,11,1, 11.9,1,1, 4.153, 10514.091, 437.845, 52907.715 25/04/30,23:55:35,11,11,1, 11.9,1,1, 4.153, 10514.097, 437.858, 52907.645 25/04/30,23:55:35,12,11,1, 11.9,1,1, 4.153, 10514.102, 437.868, 52907.657 25/04/30,23:55:35,13,11,1, 11.9,1,1, 4.153, 10514.102, 437.858, 52907.678 25/04/30,23:55:35,14,11,1, 11.9,1,1, 4.153, 10514.099, 437.826, 52907.610 25/04/30,23:55:35,15,11,1, 11.9,1,1, 4.153, 10514.121, 437.885, 52907.717 25/04/30,23:55:35,16,11,1, 11.9,1,1, 4.153, 10514.103, 437.834, 52907.664 25/04/30,23:55:35,17,11,1, 11.9,1,1, 4.153, 10514.102, 437.825, 52907.689 25/04/30,23:55:35,18,11,1, 11.9,1,1, 4.153, 10514.127, 437.875, 52907.720 25/04/30,23:55:35,19,11,1, 11.9,1,1, 4.153, 10514.101, 437.857, 52907.732 25/04/30,23:55:36,00,09,1, 11.9,1,1, 4.156, 10514.101, 437.857, 52907.732 25/04/30,23:55:36,01,09,1, 11.9,1,1, 4.156, 10514.115, 437.836, 52907.692 25/04/30,23:55:36,02,09,1, 11.9,1,1, 4.156, 10514.122, 437.849, 52907.637 25/04/30,23:55:36,03,09,1, 11.9,1,1, 4.156, 10514.116, 437.843, 52907.639 25/04/30,23:55:36,04,09,1, 11.9,1,1, 4.156, 10514.111, 437.851, 52907.625 25/04/30,23:55:36,05,09,1, 11.9,1,1, 4.156, 10514.093, 437.840, 52907.694 25/04/30,23:55:36,06,09,1, 11.9,1,1, 4.156, 10514.100, 437.851, 52907.655 25/04/30,23:55:36,07,09,1, 11.9,1,1, 4.156, 10514.124, 437.842, 52907.662 25/04/30,23:55:36,08,09,1, 11.9,1,1, 4.156, 10514.115, 437.870, 52907.706 25/04/30,23:55:36,09,09,1, 11.9,1,1, 4.156, 10514.116, 437.836, 52907.697 25/04/30,23:55:36,10,09,1, 11.9,1,1, 4.156, 10514.135, 437.854, 52907.681 25/04/30,23:55:36,11,09,1, 11.9,1,1, 4.156, 10514.119, 437.868, 52907.660 25/04/30,23:55:36,12,09,1, 11.9,1,1, 4.156, 10514.120, 437.849, 52907.721 25/04/30,23:55:36,13,09,1, 11.9,1,1, 4.156, 10514.118, 437.842, 52907.652 25/04/30,23:55:36,14,09,1, 11.9,1,1, 4.156, 10514.147, 437.852, 52907.708 25/04/30,23:55:36,15,09,1, 11.9,1,1, 4.156, 10514.150, 437.868, 52907.660 25/04/30,23:55:36,16,09,1, 11.9,1,1, 4.156, 10514.156, 437.823, 52907.548 25/04/30,23:55:36,17,09,1, 11.9,1,1, 4.156, 10514.139, 437.851, 52907.638 25/04/30,23:55:36,18,09,1, 11.9,1,1, 4.156, 10514.151, 437.857, 52907.712 25/04/30,23:55:36,19,09,1, 11.9,1,1, 4.156, 10514.153, 437.849, 52907.693 25/04/30,23:55:37,00,09,1, 11.9,1,1, 4.156, 10514.151, 437.849, 52907.693 25/04/30,23:55:37,01,09,1, 11.9,1,1, 4.156, 10514.161, 437.867, 52907.719 25/04/30,23:55:37,02,09,1, 11.9,1,1, 4.156, 10514.124, 437.850, 52907.679 25/04/30,23:55:37,03,09,1, 11.9,1,1, 4.156, 10514.152, 437.862, 52907.644 25/04/30,23:55:37,04,09,1, 11.9,1,1, 4.156, 10514.144, 437.858, 52907.622 25/04/30,23:55:37,05,09,1, 11.9,1,1, 4.156, 10514.131, 437.835, 52907.632 25/04/30,23:55:37,06,09,1, 11.9,1,1, 4.156, 10514.133, 437.835, 52907.641 25/04/30,23:55:37,07,09,1, 11.9,1,1, 4.156, 10514.154, 437.845, 52907.712 25/04/30,23:55:37,08,09,1, 11.9,1,1, 4.156, 10514.138, 437.872, 52907.731 25/04/30,23:55:37,09,09,1, 11.9,1,1, 4.156, 10514.154, 437.841, 52907.702 25/04/30,23:55:37,10,09,1, 11.9,1,1, 4.156, 10514.148, 437.837, 52907.699 25/04/30,23:55:37,11,09,1, 11.9,1,1, 4.156, 10514.158, 437.844, 52907.683 25/04/30,23:55:37,12,09,1, 11.9,1,1, 4.156, 10514.146, 437.842, 52907.697 25/04/30,23:55:37,13,09,1, 11.9,1,1, 4.156, 10514.136, 437.840, 52907.700 25/04/30,23:55:37,14,09,1, 11.9,1,1, 4.156, 10514.155, 437.845, 52907.718 25/04/30,23:55:37,15,09,1, 11.9,1,1, 4.156, 10514.145, 437.844, 52907.651 25/04/30,23:55:37,16,09,1, 11.9,1,1, 4.156, 10514.155, 437.840, 52907.667 25/04/30,23:55:37,17,09,1, 11.9,1,1, 4.156, 10514.162, 437.846, 52907.678 25/04/30,23:55:37,18,09,1, 11.9,1,1, 4.156, 10514.163, 437.843, 52907.699 25/04/30,23:55:37,19,09,1, 11.9,1,1, 4.156, 10514.173, 437.850, 52907.701 25/04/30,23:55:38,00,09,1, 11.9,1,1, 4.159, 10514.168, 437.850, 52907.701 25/04/30,23:55:38,01,09,1, 11.9,1,1, 4.159, 10514.186, 437.837, 52907.697 25/04/30,23:55:38,02,09,1, 11.9,1,1, 4.159, 10514.157, 437.826, 52907.699 25/04/30,23:55:38,03,09,1, 11.9,1,1, 4.159, 10514.157, 437.835, 52907.684 25/04/30,23:55:38,04,09,1, 11.9,1,1, 4.159, 10514.166, 437.843, 52907.686 25/04/30,23:55:38,05,09,1, 11.9,1,1, 4.159, 10514.154, 437.843, 52907.722 25/04/30,23:55:38,06,09,1, 11.9,1,1, 4.159, 10514.169, 437.833, 52907.708 25/04/30,23:55:38,07,09,1, 11.9,1,1, 4.159, 10514.178, 437.837, 52907.713 25/04/30,23:55:38,08,09,1, 11.9,1,1, 4.159, 10514.179, 437.832, 52907.707 25/04/30,23:55:38,09,09,1, 11.9,1,1, 4.159, 10514.197, 437.815, 52907.714 25/04/30,23:55:38,10,09,1, 11.9,1,1, 4.159, 10514.202, 437.838, 52907.701 25/04/30,23:55:38,11,09,1, 11.9,1,1, 4.159, 10514.173, 437.842, 52907.727 25/04/30,23:55:38,12,09,1, 11.9,1,1, 4.159, 10514.168, 437.828, 52907.765 25/04/30,23:55:38,13,09,1, 11.9,1,1, 4.159, 10514.168, 437.834, 52907.811 25/04/30,23:55:38,14,09,1, 11.9,1,1, 4.159, 10514.191, 437.834, 52907.764 25/04/30,23:55:38,15,09,1, 11.9,1,1, 4.159, 10514.195, 437.841, 52907.658 25/04/30,23:55:38,16,09,1, 11.9,1,1, 4.159, 10514.197, 437.837, 52907.772 25/04/30,23:55:38,17,09,1, 11.9,1,1, 4.159, 10514.203, 437.821, 52907.776 25/04/30,23:55:38,18,09,1, 11.9,1,1, 4.159, 10514.201, 437.817, 52907.740 25/04/30,23:55:38,19,09,1, 11.9,1,1, 4.159, 10514.221, 437.822, 52907.740 25/04/30,23:55:39,00,10,1, 11.9,1,1, 4.158, 10514.218, 437.822, 52907.740 25/04/30,23:55:39,01,10,1, 11.9,1,1, 4.158, 10514.224, 437.821, 52907.659 25/04/30,23:55:39,02,10,1, 11.9,1,1, 4.158, 10514.188, 437.800, 52907.725 25/04/30,23:55:39,03,10,1, 11.9,1,1, 4.158, 10514.213, 437.825, 52907.680 25/04/30,23:55:39,04,10,1, 11.9,1,1, 4.158, 10514.219, 437.825, 52907.664 25/04/30,23:55:39,05,10,1, 11.9,1,1, 4.158, 10514.210, 437.804, 52907.699 25/04/30,23:55:39,06,10,1, 11.9,1,1, 4.158, 10514.213, 437.819, 52907.750 25/04/30,23:55:39,07,10,1, 11.9,1,1, 4.158, 10514.195, 437.827, 52907.662 25/04/30,23:55:39,08,10,1, 11.9,1,1, 4.158, 10514.193, 437.836, 52907.756 25/04/30,23:55:39,09,10,1, 11.9,1,1, 4.158, 10514.215, 437.825, 52907.686 25/04/30,23:55:39,10,10,1, 11.9,1,1, 4.158, 10514.192, 437.820, 52907.758 25/04/30,23:55:39,11,10,1, 11.9,1,1, 4.158, 10514.205, 437.820, 52907.768 25/04/30,23:55:39,12,10,1, 11.9,1,1, 4.158, 10514.205, 437.797, 52907.627 25/04/30,23:55:39,13,10,1, 11.9,1,1, 4.158, 10514.212, 437.791, 52907.658 25/04/30,23:55:39,14,10,1, 11.9,1,1, 4.158, 10514.202, 437.801, 52907.649 25/04/30,23:55:39,15,10,1, 11.9,1,1, 4.158, 10514.221, 437.792, 52907.674 25/04/30,23:55:39,16,10,1, 11.9,1,1, 4.158, 10514.225, 437.819, 52907.704 25/04/30,23:55:39,17,10,1, 11.9,1,1, 4.158, 10514.235, 437.794, 52907.658 25/04/30,23:55:39,18,10,1, 11.9,1,1, 4.158, 10514.189, 437.804, 52907.660 25/04/30,23:55:39,19,10,1, 11.9,1,1, 4.158, 10514.204, 437.808, 52907.667 25/04/30,23:55:40,00,10,1, 11.9,1,1, 4.156, 10514.201, 437.808, 52907.667 25/04/30,23:55:40,01,10,1, 11.9,1,1, 4.156, 10514.237, 437.786, 52907.631 25/04/30,23:55:40,02,10,1, 11.9,1,1, 4.156, 10514.197, 437.771, 52907.711 25/04/30,23:55:40,03,10,1, 11.9,1,1, 4.156, 10514.232, 437.790, 52907.666 25/04/30,23:55:40,04,10,1, 11.9,1,1, 4.156, 10514.223, 437.791, 52907.705 25/04/30,23:55:40,05,10,1, 11.9,1,1, 4.156, 10514.216, 437.769, 52907.633 25/04/30,23:55:40,06,10,1, 11.9,1,1, 4.156, 10514.260, 437.798, 52907.641 25/04/30,23:55:40,07,10,1, 11.9,1,1, 4.156, 10514.236, 437.798, 52907.604 25/04/30,23:55:40,08,10,1, 11.9,1,1, 4.156, 10514.200, 437.793, 52907.678 25/04/30,23:55:40,09,10,1, 11.9,1,1, 4.156, 10514.229, 437.775, 52907.665 25/04/30,23:55:40,10,10,1, 11.9,1,1, 4.156, 10514.237, 437.785, 52907.678 25/04/30,23:55:40,11,10,1, 11.9,1,1, 4.156, 10514.265, 437.775, 52907.649 25/04/30,23:55:40,12,10,1, 11.9,1,1, 4.156, 10514.245, 437.779, 52907.724 25/04/30,23:55:40,13,10,1, 11.9,1,1, 4.156, 10514.258, 437.764, 52907.689 25/04/30,23:55:40,14,10,1, 11.9,1,1, 4.156, 10514.235, 437.774, 52907.628 25/04/30,23:55:40,15,10,1, 11.9,1,1, 4.156, 10514.267, 437.774, 52907.667 25/04/30,23:55:40,16,10,1, 11.9,1,1, 4.156, 10514.231, 437.770, 52907.674 25/04/30,23:55:40,17,10,1, 11.9,1,1, 4.156, 10514.217, 437.764, 52907.725 25/04/30,23:55:40,18,10,1, 11.9,1,1, 4.156, 10514.228, 437.782, 52907.640 25/04/30,23:55:40,19,10,1, 11.9,1,1, 4.156, 10514.244, 437.803, 52907.875 25/04/30,23:55:41,00,09,1, 11.9,1,1, 4.158, 10514.243, 437.803, 52907.875 25/04/30,23:55:41,01,09,1, 11.9,1,1, 4.158, 10514.280, 437.761, 52907.625 25/04/30,23:55:41,02,09,1, 11.9,1,1, 4.158, 10514.237, 437.767, 52907.681 25/04/30,23:55:41,03,09,1, 11.9,1,1, 4.158, 10514.240, 437.773, 52907.732 25/04/30,23:55:41,04,09,1, 11.9,1,1, 4.158, 10514.258, 437.790, 52907.728 25/04/30,23:55:41,05,09,1, 11.9,1,1, 4.158, 10514.258, 437.757, 52907.741 25/04/30,23:55:41,06,09,1, 11.9,1,1, 4.158, 10514.250, 437.759, 52907.728 25/04/30,23:55:41,07,09,1, 11.9,1,1, 4.158, 10514.255, 437.757, 52907.687 25/04/30,23:55:41,08,09,1, 11.9,1,1, 4.158, 10514.274, 437.784, 52907.642 25/04/30,23:55:41,09,09,1, 11.9,1,1, 4.158, 10514.268, 437.768, 52907.675 25/04/30,23:55:41,10,09,1, 11.9,1,1, 4.158, 10514.249, 437.758, 52907.620 25/04/30,23:55:41,11,09,1, 11.9,1,1, 4.158, 10514.259, 437.783, 52907.724 25/04/30,23:55:41,12,09,1, 11.9,1,1, 4.158, 10514.275, 437.761, 52907.589 25/04/30,23:55:41,13,09,1, 11.9,1,1, 4.158, 10514.241, 437.770, 52907.634 25/04/30,23:55:41,14,09,1, 11.9,1,1, 4.158, 10514.289, 437.741, 52907.648 25/04/30,23:55:41,15,09,1, 11.9,1,1, 4.158, 10514.270, 437.755, 52907.681 25/04/30,23:55:41,16,09,1, 11.9,1,1, 4.158, 10514.265, 437.762, 52907.602 25/04/30,23:55:41,17,09,1, 11.9,1,1, 4.158, 10514.262, 437.738, 52907.613 25/04/30,23:55:41,18,09,1, 11.9,1,1, 4.158, 10514.258, 437.749, 52907.699 25/04/30,23:55:41,19,09,1, 11.9,1,1, 4.158, 10514.252, 437.754, 52907.686 25/04/30,23:55:42,00,10,1, 11.9,1,1, 4.157, 10514.251, 437.754, 52907.686 25/04/30,23:55:42,01,10,1, 11.9,1,1, 4.157, 10514.275, 437.753, 52907.668 25/04/30,23:55:42,02,10,1, 11.9,1,1, 4.157, 10514.261, 437.748, 52907.721 25/04/30,23:55:42,03,10,1, 11.9,1,1, 4.157, 10514.261, 437.751, 52907.671 25/04/30,23:55:42,04,10,1, 11.9,1,1, 4.157, 10514.271, 437.729, 52907.723 25/04/30,23:55:42,05,10,1, 11.9,1,1, 4.157, 10514.272, 437.752, 52907.629 25/04/30,23:55:42,06,10,1, 11.9,1,1, 4.157, 10514.275, 437.713, 52907.674 25/04/30,23:55:42,07,10,1, 11.9,1,1, 4.157, 10514.274, 437.723, 52907.658 25/04/30,23:55:42,08,10,1, 11.9,1,1, 4.157, 10514.303, 437.721, 52907.635 25/04/30,23:55:42,09,10,1, 11.9,1,1, 4.157, 10514.300, 437.751, 52907.643 25/04/30,23:55:42,10,10,1, 11.9,1,1, 4.157, 10514.286, 437.713, 52907.661 25/04/30,23:55:42,11,10,1, 11.9,1,1, 4.157, 10514.289, 437.714, 52907.618 25/04/30,23:55:42,12,10,1, 11.9,1,1, 4.157, 10514.269, 437.750, 52907.644 25/04/30,23:55:42,13,10,1, 11.9,1,1, 4.157, 10514.291, 437.712, 52907.647 25/04/30,23:55:42,14,10,1, 11.9,1,1, 4.157, 10514.293, 437.715, 52907.573 25/04/30,23:55:42,15,10,1, 11.9,1,1, 4.157, 10514.285, 437.734, 52907.717 25/04/30,23:55:42,16,10,1, 11.9,1,1, 4.157, 10514.289, 437.738, 52907.645 25/04/30,23:55:42,17,10,1, 11.9,1,1, 4.157, 10514.279, 437.693, 52907.705 25/04/30,23:55:42,18,10,1, 11.9,1,1, 4.157, 10514.282, 437.711, 52907.625 25/04/30,23:55:42,19,10,1, 11.9,1,1, 4.157, 10514.308, 437.710, 52907.656 25/04/30,23:55:43,00,11,1, 11.9,1,1, 4.157, 10514.301, 437.710, 52907.656 25/04/30,23:55:43,01,11,1, 11.9,1,1, 4.157, 10514.294, 437.716, 52907.631 25/04/30,23:55:43,02,11,1, 11.9,1,1, 4.157, 10514.285, 437.693, 52907.643 25/04/30,23:55:43,03,11,1, 11.9,1,1, 4.157, 10514.277, 437.706, 52907.727 25/04/30,23:55:43,04,11,1, 11.9,1,1, 4.157, 10514.294, 437.714, 52907.703 25/04/30,23:55:43,05,11,1, 11.9,1,1, 4.157, 10514.293, 437.733, 52907.712 25/04/30,23:55:43,06,11,1, 11.9,1,1, 4.157, 10514.255, 437.701, 52907.652 25/04/30,23:55:43,07,11,1, 11.9,1,1, 4.157, 10514.290, 437.681, 52907.613 25/04/30,23:55:43,08,11,1, 11.9,1,1, 4.157, 10514.284, 437.732, 52907.623 25/04/30,23:55:43,09,11,1, 11.9,1,1, 4.157, 10514.282, 437.701, 52907.625 25/04/30,23:55:43,10,11,1, 11.9,1,1, 4.157, 10514.286, 437.714, 52907.582 25/04/30,23:55:43,11,11,1, 11.9,1,1, 4.157, 10514.295, 437.682, 52907.599 25/04/30,23:55:43,12,11,1, 11.9,1,1, 4.157, 10514.314, 437.725, 52907.678 25/04/30,23:55:43,13,11,1, 11.9,1,1, 4.157, 10514.310, 437.702, 52907.625 25/04/30,23:55:43,14,11,1, 11.9,1,1, 4.157, 10514.301, 437.723, 52907.626 25/04/30,23:55:43,15,11,1, 11.9,1,1, 4.157, 10514.290, 437.742, 52907.696 25/04/30,23:55:43,16,11,1, 11.9,1,1, 4.157, 10514.303, 437.731, 52907.630 25/04/30,23:55:43,17,11,1, 11.9,1,1, 4.157, 10514.313, 437.725, 52907.627 25/04/30,23:55:43,18,11,1, 11.9,1,1, 4.157, 10514.304, 437.719, 52907.693 25/04/30,23:55:43,19,11,1, 11.9,1,1, 4.157, 10514.316, 437.712, 52907.604 25/04/30,23:55:44,00,11,1, 12.0,1,1, 4.156, 10514.309, 437.712, 52907.604 25/04/30,23:55:44,01,11,1, 12.0,1,1, 4.156, 10514.310, 437.723, 52907.698 25/04/30,23:55:44,02,11,1, 12.0,1,1, 4.156, 10514.301, 437.695, 52907.644 25/04/30,23:55:44,03,11,1, 12.0,1,1, 4.156, 10514.322, 437.697, 52907.675 25/04/30,23:55:44,04,11,1, 12.0,1,1, 4.156, 10514.335, 437.698, 52907.677 25/04/30,23:55:44,05,11,1, 12.0,1,1, 4.156, 10514.316, 437.700, 52907.731 25/04/30,23:55:44,06,11,1, 12.0,1,1, 4.156, 10514.305, 437.700, 52907.707 25/04/30,23:55:44,07,11,1, 12.0,1,1, 4.156, 10514.305, 437.684, 52907.674 25/04/30,23:55:44,08,11,1, 12.0,1,1, 4.156, 10514.321, 437.675, 52907.644 25/04/30,23:55:44,09,11,1, 12.0,1,1, 4.156, 10514.333, 437.696, 52907.699 25/04/30,23:55:44,10,11,1, 12.0,1,1, 4.156, 10514.308, 437.662, 52907.674 25/04/30,23:55:44,11,11,1, 12.0,1,1, 4.156, 10514.335, 437.710, 52907.735 25/04/30,23:55:44,12,11,1, 12.0,1,1, 4.156, 10514.303, 437.700, 52907.689 25/04/30,23:55:44,13,11,1, 12.0,1,1, 4.156, 10514.303, 437.682, 52907.670 25/04/30,23:55:44,14,11,1, 12.0,1,1, 4.156, 10514.311, 437.673, 52907.655 25/04/30,23:55:44,15,11,1, 12.0,1,1, 4.156, 10514.295, 437.667, 52907.647 25/04/30,23:55:44,16,11,1, 12.0,1,1, 4.156, 10514.326, 437.664, 52907.657 25/04/30,23:55:44,17,11,1, 12.0,1,1, 4.156, 10514.296, 437.692, 52907.681 25/04/30,23:55:44,18,11,1, 12.0,1,1, 4.156, 10514.320, 437.663, 52907.662 25/04/30,23:55:44,19,11,1, 12.0,1,1, 4.156, 10514.315, 437.670, 52907.608 25/04/30,23:55:45,00,09,1, 11.9,1,1, 4.159, 10514.309, 437.670, 52907.608 25/04/30,23:55:45,01,09,1, 11.9,1,1, 4.159, 10514.327, 437.675, 52907.714 25/04/30,23:55:45,02,09,1, 11.9,1,1, 4.159, 10514.332, 437.643, 52907.631 25/04/30,23:55:45,03,09,1, 11.9,1,1, 4.159, 10514.331, 437.666, 52907.627 25/04/30,23:55:45,04,09,1, 11.9,1,1, 4.159, 10514.368, 437.678, 52907.668 25/04/30,23:55:45,05,09,1, 11.9,1,1, 4.159, 10514.339, 437.671, 52907.652 25/04/30,23:55:45,06,09,1, 11.9,1,1, 4.159, 10514.341, 437.661, 52907.618 25/04/30,23:55:45,07,09,1, 11.9,1,1, 4.159, 10514.329, 437.677, 52907.623 25/04/30,23:55:45,08,09,1, 11.9,1,1, 4.159, 10514.345, 437.669, 52907.706 25/04/30,23:55:45,09,09,1, 11.9,1,1, 4.159, 10514.338, 437.669, 52907.697 25/04/30,23:55:45,10,09,1, 11.9,1,1, 4.159, 10514.314, 437.659, 52907.665 25/04/30,23:55:45,11,09,1, 11.9,1,1, 4.159, 10514.336, 437.658, 52907.649 25/04/30,23:55:45,12,09,1, 11.9,1,1, 4.159, 10514.338, 437.669, 52907.694 25/04/30,23:55:45,13,09,1, 11.9,1,1, 4.159, 10514.317, 437.664, 52907.653 25/04/30,23:55:45,14,09,1, 11.9,1,1, 4.159, 10514.330, 437.657, 52907.623 25/04/30,23:55:45,15,09,1, 11.9,1,1, 4.159, 10514.326, 437.679, 52907.653 25/04/30,23:55:45,16,09,1, 11.9,1,1, 4.159, 10514.350, 437.653, 52907.664 25/04/30,23:55:45,17,09,1, 11.9,1,1, 4.159, 10514.353, 437.658, 52907.637 25/04/30,23:55:45,18,09,1, 11.9,1,1, 4.159, 10514.330, 437.683, 52907.702 25/04/30,23:55:45,19,09,1, 11.9,1,1, 4.159, 10514.336, 437.680, 52907.600 25/04/30,23:55:46,00,10,1, 11.9,1,1, 4.157, 10514.334, 437.680, 52907.600 25/04/30,23:55:46,01,10,1, 11.9,1,1, 4.157, 10514.355, 437.653, 52907.657 25/04/30,23:55:46,02,10,1, 11.9,1,1, 4.157, 10514.338, 437.664, 52907.648 25/04/30,23:55:46,03,10,1, 11.9,1,1, 4.157, 10514.342, 437.646, 52907.737 25/04/30,23:55:46,04,10,1, 11.9,1,1, 4.157, 10514.342, 437.668, 52907.606 25/04/30,23:55:46,05,10,1, 11.9,1,1, 4.157, 10514.329, 437.643, 52907.712 25/04/30,23:55:46,06,10,1, 11.9,1,1, 4.157, 10514.334, 437.658, 52907.706 25/04/30,23:55:46,07,10,1, 11.9,1,1, 4.157, 10514.361, 437.640, 52907.601 25/04/30,23:55:46,08,10,1, 11.9,1,1, 4.157, 10514.324, 437.657, 52907.642 25/04/30,23:55:46,09,10,1, 11.9,1,1, 4.157, 10514.339, 437.628, 52907.695 25/04/30,23:55:46,10,10,1, 11.9,1,1, 4.157, 10514.358, 437.662, 52907.567 25/04/30,23:55:46,11,10,1, 11.9,1,1, 4.157, 10514.340, 437.645, 52907.600 25/04/30,23:55:46,12,10,1, 11.9,1,1, 4.157, 10514.336, 437.640, 52907.674 25/04/30,23:55:46,13,10,1, 11.9,1,1, 4.157, 10514.360, 437.644, 52907.651 25/04/30,23:55:46,14,10,1, 11.9,1,1, 4.157, 10514.349, 437.622, 52907.630 25/04/30,23:55:46,15,10,1, 11.9,1,1, 4.157, 10514.351, 437.661, 52907.678 25/04/30,23:55:46,16,10,1, 11.9,1,1, 4.157, 10514.348, 437.626, 52907.596 25/04/30,23:55:46,17,10,1, 11.9,1,1, 4.157, 10514.364, 437.621, 52907.610 25/04/30,23:55:46,18,10,1, 11.9,1,1, 4.157, 10514.353, 437.618, 52907.633 25/04/30,23:55:46,19,10,1, 11.9,1,1, 4.157, 10514.362, 437.658, 52907.617 25/04/30,23:55:47,00,10,1, 12.0,1,1, 4.158, 10514.359, 437.658, 52907.617 25/04/30,23:55:47,01,10,1, 12.0,1,1, 4.158, 10514.372, 437.624, 52907.574 25/04/30,23:55:47,02,10,1, 12.0,1,1, 4.158, 10514.370, 437.631, 52907.605 25/04/30,23:55:47,03,10,1, 12.0,1,1, 4.158, 10514.379, 437.650, 52907.611 25/04/30,23:55:47,04,10,1, 12.0,1,1, 4.158, 10514.359, 437.643, 52907.645 25/04/30,23:55:47,05,10,1, 12.0,1,1, 4.158, 10514.378, 437.609, 52907.610 25/04/30,23:55:47,06,10,1, 12.0,1,1, 4.158, 10514.374, 437.640, 52907.620 25/04/30,23:55:47,07,10,1, 12.0,1,1, 4.158, 10514.382, 437.644, 52907.638 25/04/30,23:55:47,08,10,1, 12.0,1,1, 4.158, 10514.381, 437.646, 52907.630 25/04/30,23:55:47,09,10,1, 12.0,1,1, 4.158, 10514.379, 437.627, 52907.582 25/04/30,23:55:47,10,10,1, 12.0,1,1, 4.158, 10514.374, 437.635, 52907.657 25/04/30,23:55:47,11,10,1, 12.0,1,1, 4.158, 10514.384, 437.646, 52907.630 25/04/30,23:55:47,12,10,1, 12.0,1,1, 4.158, 10514.381, 437.627, 52907.603 25/04/30,23:55:47,13,10,1, 12.0,1,1, 4.158, 10514.440, 437.610, 52907.285 25/04/30,23:55:47,14,10,1, 12.0,1,1, 4.158, 10514.379, 437.611, 52907.485 25/04/30,23:55:47,15,10,1, 12.0,1,1, 4.158, 10514.358, 437.615, 52907.581 25/04/30,23:55:47,16,10,1, 12.0,1,1, 4.158, 10514.377, 437.617, 52907.685 25/04/30,23:55:47,17,10,1, 12.0,1,1, 4.158, 10514.399, 437.621, 52907.598 25/04/30,23:55:47,18,10,1, 12.0,1,1, 4.158, 10514.385, 437.615, 52907.627 25/04/30,23:55:47,19,10,1, 12.0,1,1, 4.158, 10514.385, 437.615, 52907.624 25/04/30,23:55:48,00,10,1, 11.9,1,1, 4.157, 10514.385, 437.615, 52907.624 25/04/30,23:55:48,01,10,1, 11.9,1,1, 4.157, 10514.401, 437.600, 52907.661 25/04/30,23:55:48,02,10,1, 11.9,1,1, 4.157, 10514.388, 437.607, 52907.565 25/04/30,23:55:48,03,10,1, 11.9,1,1, 4.157, 10514.385, 437.647, 52907.726 25/04/30,23:55:48,04,10,1, 11.9,1,1, 4.157, 10514.394, 437.605, 52907.551 25/04/30,23:55:48,05,10,1, 11.9,1,1, 4.157, 10514.364, 437.596, 52907.712 25/04/30,23:55:48,06,10,1, 11.9,1,1, 4.157, 10514.354, 437.634, 52907.688 25/04/30,23:55:48,07,10,1, 11.9,1,1, 4.157, 10514.392, 437.618, 52907.610 25/04/30,23:55:48,08,10,1, 11.9,1,1, 4.157, 10514.397, 437.589, 52907.623 25/04/30,23:55:48,09,10,1, 11.9,1,1, 4.157, 10514.396, 437.594, 52907.602 25/04/30,23:55:48,10,10,1, 11.9,1,1, 4.157, 10514.401, 437.606, 52907.589 25/04/30,23:55:48,11,10,1, 11.9,1,1, 4.157, 10514.368, 437.603, 52907.640 25/04/30,23:55:48,12,10,1, 11.9,1,1, 4.157, 10514.373, 437.592, 52907.600 25/04/30,23:55:48,13,10,1, 11.9,1,1, 4.157, 10514.392, 437.583, 52907.667 25/04/30,23:55:48,14,10,1, 11.9,1,1, 4.157, 10514.373, 437.608, 52907.615 25/04/30,23:55:48,15,10,1, 11.9,1,1, 4.157, 10514.392, 437.600, 52907.636 25/04/30,23:55:48,16,10,1, 11.9,1,1, 4.157, 10514.404, 437.594, 52907.622 25/04/30,23:55:48,17,10,1, 11.9,1,1, 4.157, 10514.371, 437.583, 52907.627 25/04/30,23:55:48,18,10,1, 11.9,1,1, 4.157, 10514.370, 437.603, 52907.681 25/04/30,23:55:48,19,10,1, 11.9,1,1, 4.157, 10514.405, 437.594, 52907.647 25/04/30,23:55:49,00,10,1, 11.9,1,1, 4.156, 10514.401, 437.594, 52907.647 25/04/30,23:55:49,01,10,1, 11.9,1,1, 4.156, 10514.398, 437.575, 52907.642 25/04/30,23:55:49,02,10,1, 11.9,1,1, 4.156, 10514.394, 437.572, 52907.586 25/04/30,23:55:49,03,10,1, 11.9,1,1, 4.156, 10514.402, 437.567, 52907.568 25/04/30,23:55:49,04,10,1, 11.9,1,1, 4.156, 10514.392, 437.563, 52907.653 25/04/30,23:55:49,05,10,1, 11.9,1,1, 4.156, 10514.375, 437.564, 52907.647 25/04/30,23:55:49,06,10,1, 11.9,1,1, 4.156, 10514.421, 437.586, 52907.657 25/04/30,23:55:49,07,10,1, 11.9,1,1, 4.156, 10514.395, 437.597, 52907.693 25/04/30,23:55:49,08,10,1, 11.9,1,1, 4.156, 10514.406, 437.573, 52907.705 25/04/30,23:55:49,09,10,1, 11.9,1,1, 4.156, 10514.404, 437.565, 52907.589 25/04/30,23:55:49,10,10,1, 11.9,1,1, 4.156, 10514.420, 437.580, 52907.623 25/04/30,23:55:49,11,10,1, 11.9,1,1, 4.156, 10514.394, 437.594, 52907.658 25/04/30,23:55:49,12,10,1, 11.9,1,1, 4.156, 10514.423, 437.599, 52907.663 25/04/30,23:55:49,13,10,1, 11.9,1,1, 4.156, 10514.398, 437.574, 52907.593 25/04/30,23:55:49,14,10,1, 11.9,1,1, 4.156, 10514.406, 437.576, 52907.691 25/04/30,23:55:49,15,10,1, 11.9,1,1, 4.156, 10514.428, 437.566, 52907.607 25/04/30,23:55:49,16,10,1, 11.9,1,1, 4.156, 10514.414, 437.572, 52907.612 25/04/30,23:55:49,17,10,1, 11.9,1,1, 4.156, 10514.395, 437.561, 52907.570 25/04/30,23:55:49,18,10,1, 11.9,1,1, 4.156, 10514.414, 437.585, 52907.685 25/04/30,23:55:49,19,10,1, 11.9,1,1, 4.156, 10514.409, 437.574, 52907.628 25/04/30,23:55:50,00,10,1, 11.9,1,1, 4.154, 10514.401, 437.574, 52907.628 25/04/30,23:55:50,01,10,1, 11.9,1,1, 4.154, 10514.398, 437.578, 52907.640 25/04/30,23:55:50,02,10,1, 11.9,1,1, 4.154, 10514.396, 437.596, 52907.652 25/04/30,23:55:50,03,10,1, 11.9,1,1, 4.154, 10514.435, 437.581, 52907.592 25/04/30,23:55:50,04,10,1, 11.9,1,1, 4.154, 10514.405, 437.548, 52907.623 25/04/30,23:55:50,05,10,1, 11.9,1,1, 4.154, 10514.415, 437.562, 52907.648 25/04/30,23:55:50,06,10,1, 11.9,1,1, 4.154, 10514.425, 437.569, 52907.610 25/04/30,23:55:50,07,10,1, 11.9,1,1, 4.154, 10514.404, 437.568, 52907.661 25/04/30,23:55:50,08,10,1, 11.9,1,1, 4.154, 10514.364, 437.551, 52907.557 25/04/30,23:55:50,09,10,1, 11.9,1,1, 4.154, 10514.426, 437.553, 52907.545 25/04/30,23:55:50,10,10,1, 11.9,1,1, 4.154, 10514.402, 437.530, 52907.556 25/04/30,23:55:50,11,10,1, 11.9,1,1, 4.154, 10514.382, 437.542, 52907.635 25/04/30,23:55:50,12,10,1, 11.9,1,1, 4.154, 10514.413, 437.569, 52907.650 25/04/30,23:55:50,13,10,1, 11.9,1,1, 4.154, 10514.411, 437.541, 52907.629 25/04/30,23:55:50,14,10,1, 11.9,1,1, 4.154, 10514.396, 437.518, 52907.570 25/04/30,23:55:50,15,10,1, 11.9,1,1, 4.154, 10514.419, 437.562, 52907.675 25/04/30,23:55:50,16,10,1, 11.9,1,1, 4.154, 10514.406, 437.550, 52907.615 25/04/30,23:55:50,17,10,1, 11.9,1,1, 4.154, 10514.388, 437.549, 52907.653 25/04/30,23:55:50,18,10,1, 11.9,1,1, 4.154, 10514.401, 437.559, 52907.635 25/04/30,23:55:50,19,10,1, 11.9,1,1, 4.154, 10514.413, 437.543, 52907.621 25/04/30,23:55:51,00,10,1, 12.0,1,1, 4.158, 10514.410, 437.543, 52907.621 25/04/30,23:55:51,01,10,1, 12.0,1,1, 4.158, 10514.408, 437.536, 52907.661 25/04/30,23:55:51,02,10,1, 12.0,1,1, 4.158, 10514.400, 437.561, 52907.657 25/04/30,23:55:51,03,10,1, 12.0,1,1, 4.158, 10514.398, 437.555, 52907.580 25/04/30,23:55:51,04,10,1, 12.0,1,1, 4.158, 10514.417, 437.544, 52907.622 25/04/30,23:55:51,05,10,1, 12.0,1,1, 4.158, 10514.414, 437.520, 52907.617 25/04/30,23:55:51,06,10,1, 12.0,1,1, 4.158, 10514.391, 437.544, 52907.643 25/04/30,23:55:51,07,10,1, 12.0,1,1, 4.158, 10514.410, 437.532, 52907.676 25/04/30,23:55:51,08,10,1, 12.0,1,1, 4.158, 10514.415, 437.534, 52907.578 25/04/30,23:55:51,09,10,1, 12.0,1,1, 4.158, 10514.415, 437.548, 52907.618 25/04/30,23:55:51,10,10,1, 12.0,1,1, 4.158, 10514.423, 437.539, 52907.603 25/04/30,23:55:51,11,10,1, 12.0,1,1, 4.158, 10514.409, 437.543, 52907.672 25/04/30,23:55:51,12,10,1, 12.0,1,1, 4.158, 10514.407, 437.555, 52907.560 25/04/30,23:55:51,13,10,1, 12.0,1,1, 4.158, 10514.395, 437.565, 52907.647 25/04/30,23:55:51,14,10,1, 12.0,1,1, 4.158, 10514.436, 437.543, 52907.683 25/04/30,23:55:51,15,10,1, 12.0,1,1, 4.158, 10514.407, 437.557, 52907.613 25/04/30,23:55:51,16,10,1, 12.0,1,1, 4.158, 10514.434, 437.552, 52907.646 25/04/30,23:55:51,17,10,1, 12.0,1,1, 4.158, 10514.432, 437.548, 52907.586 25/04/30,23:55:51,18,10,1, 12.0,1,1, 4.158, 10514.394, 437.546, 52907.566 25/04/30,23:55:51,19,10,1, 12.0,1,1, 4.158, 10514.398, 437.580, 52907.649 25/04/30,23:55:52,00,10,1, 11.9,1,1, 4.160, 10514.393, 437.580, 52907.649 25/04/30,23:55:52,01,10,1, 11.9,1,1, 4.160, 10514.389, 437.537, 52907.658 25/04/30,23:55:52,02,10,1, 11.9,1,1, 4.160, 10514.403, 437.537, 52907.579 25/04/30,23:55:52,03,10,1, 11.9,1,1, 4.160, 10514.412, 437.554, 52907.723 25/04/30,23:55:52,04,10,1, 11.9,1,1, 4.160, 10514.413, 437.526, 52907.674 25/04/30,23:55:52,05,10,1, 11.9,1,1, 4.160, 10514.419, 437.534, 52907.679 25/04/30,23:55:52,06,10,1, 11.9,1,1, 4.160, 10514.446, 437.555, 52907.594 25/04/30,23:55:52,07,10,1, 11.9,1,1, 4.160, 10514.434, 437.530, 52907.675 25/04/30,23:55:52,08,10,1, 11.9,1,1, 4.160, 10514.421, 437.531, 52907.676 25/04/30,23:55:52,09,10,1, 11.9,1,1, 4.160, 10514.421, 437.508, 52907.633 25/04/30,23:55:52,10,10,1, 11.9,1,1, 4.160, 10514.423, 437.537, 52907.624 25/04/30,23:55:52,11,10,1, 11.9,1,1, 4.160, 10514.408, 437.515, 52907.636 25/04/30,23:55:52,12,10,1, 11.9,1,1, 4.160, 10514.429, 437.518, 52907.672 25/04/30,23:55:52,13,10,1, 11.9,1,1, 4.160, 10514.409, 437.530, 52907.625 25/04/30,23:55:52,14,10,1, 11.9,1,1, 4.160, 10514.409, 437.530, 52907.601 25/04/30,23:55:52,15,10,1, 11.9,1,1, 4.160, 10514.428, 437.534, 52907.637 25/04/30,23:55:52,16,10,1, 11.9,1,1, 4.160, 10514.408, 437.528, 52907.655 25/04/30,23:55:52,17,10,1, 11.9,1,1, 4.160, 10514.408, 437.524, 52907.617 25/04/30,23:55:52,18,10,1, 11.9,1,1, 4.160, 10514.414, 437.563, 52907.664 25/04/30,23:55:52,19,10,1, 11.9,1,1, 4.160, 10514.444, 437.524, 52907.664 25/04/30,23:55:53,00,10,1, 11.8,1,1, 4.160, 10514.443, 437.524, 52907.664 25/04/30,23:55:53,01,10,1, 11.8,1,1, 4.160, 10514.417, 437.518, 52907.660 25/04/30,23:55:53,02,10,1, 11.8,1,1, 4.160, 10514.420, 437.545, 52907.649 25/04/30,23:55:53,03,10,1, 11.8,1,1, 4.160, 10514.440, 437.516, 52907.569 25/04/30,23:55:53,04,10,1, 11.8,1,1, 4.160, 10514.433, 437.517, 52907.603 25/04/30,23:55:53,05,10,1, 11.8,1,1, 4.160, 10514.454, 437.522, 52907.620 25/04/30,23:55:53,06,10,1, 11.8,1,1, 4.160, 10514.425, 437.506, 52907.639 25/04/30,23:55:53,07,10,1, 11.8,1,1, 4.160, 10514.439, 437.527, 52907.657 25/04/30,23:55:53,08,10,1, 11.8,1,1, 4.160, 10514.436, 437.533, 52907.585 25/04/30,23:55:53,09,10,1, 11.8,1,1, 4.160, 10514.418, 437.511, 52907.642 25/04/30,23:55:53,10,10,1, 11.8,1,1, 4.160, 10514.427, 437.535, 52907.558 25/04/30,23:55:53,11,10,1, 11.8,1,1, 4.160, 10514.432, 437.543, 52907.644 25/04/30,23:55:53,12,10,1, 11.8,1,1, 4.160, 10514.422, 437.529, 52907.657 25/04/30,23:55:53,13,10,1, 11.8,1,1, 4.160, 10514.430, 437.496, 52907.600 25/04/30,23:55:53,14,10,1, 11.8,1,1, 4.160, 10514.439, 437.518, 52907.645 25/04/30,23:55:53,15,10,1, 11.8,1,1, 4.160, 10514.442, 437.533, 52907.596 25/04/30,23:55:53,16,10,1, 11.8,1,1, 4.160, 10514.444, 437.503, 52907.598 25/04/30,23:55:53,17,10,1, 11.8,1,1, 4.160, 10514.424, 437.490, 52907.694 25/04/30,23:55:53,18,10,1, 11.8,1,1, 4.160, 10514.439, 437.531, 52907.612 25/04/30,23:55:53,19,10,1, 11.8,1,1, 4.160, 10514.431, 437.505, 52907.563 25/04/30,23:55:54,00,10,1, 11.9,1,1, 4.158, 10514.426, 437.505, 52907.563 25/04/30,23:55:54,01,10,1, 11.9,1,1, 4.158, 10514.444, 437.490, 52907.672 25/04/30,23:55:54,02,10,1, 11.9,1,1, 4.158, 10514.436, 437.474, 52907.606 25/04/30,23:55:54,03,10,1, 11.9,1,1, 4.158, 10514.434, 437.489, 52907.630 25/04/30,23:55:54,04,10,1, 11.9,1,1, 4.158, 10514.472, 437.497, 52907.613 25/04/30,23:55:54,05,10,1, 11.9,1,1, 4.158, 10514.444, 437.469, 52907.603 25/04/30,23:55:54,06,10,1, 11.9,1,1, 4.158, 10514.445, 437.508, 52907.613 25/04/30,23:55:54,07,10,1, 11.9,1,1, 4.158, 10514.423, 437.513, 52907.662 25/04/30,23:55:54,08,10,1, 11.9,1,1, 4.158, 10514.460, 437.496, 52907.667 25/04/30,23:55:54,09,10,1, 11.9,1,1, 4.158, 10514.441, 437.498, 52907.577 25/04/30,23:55:54,10,10,1, 11.9,1,1, 4.158, 10514.441, 437.490, 52907.632 25/04/30,23:55:54,11,10,1, 11.9,1,1, 4.158, 10514.451, 437.501, 52907.633 25/04/30,23:55:54,12,10,1, 11.9,1,1, 4.158, 10514.463, 437.481, 52907.674 25/04/30,23:55:54,13,10,1, 11.9,1,1, 4.158, 10514.444, 437.460, 52907.584 25/04/30,23:55:54,14,10,1, 11.9,1,1, 4.158, 10514.431, 437.481, 52907.612 25/04/30,23:55:54,15,10,1, 11.9,1,1, 4.158, 10514.435, 437.493, 52907.613 25/04/30,23:55:54,16,10,1, 11.9,1,1, 4.158, 10514.456, 437.455, 52907.567 25/04/30,23:55:54,17,10,1, 11.9,1,1, 4.158, 10514.440, 437.470, 52907.557 25/04/30,23:55:54,18,10,1, 11.9,1,1, 4.158, 10514.451, 437.479, 52907.564 25/04/30,23:55:54,19,10,1, 11.9,1,1, 4.158, 10514.453, 437.484, 52907.556 25/04/30,23:55:55,00,09,1, 11.9,1,1, 4.159, 10514.451, 437.484, 52907.556 25/04/30,23:55:55,01,09,1, 11.9,1,1, 4.159, 10514.442, 437.472, 52907.569 25/04/30,23:55:55,02,09,1, 11.9,1,1, 4.159, 10514.433, 437.480, 52907.598 25/04/30,23:55:55,03,09,1, 11.9,1,1, 4.159, 10514.446, 437.475, 52907.641 25/04/30,23:55:55,04,09,1, 11.9,1,1, 4.159, 10514.434, 437.519, 52907.666 25/04/30,23:55:55,05,09,1, 11.9,1,1, 4.159, 10514.429, 437.457, 52907.686 25/04/30,23:55:55,06,09,1, 11.9,1,1, 4.159, 10514.429, 437.500, 52907.682 25/04/30,23:55:55,07,09,1, 11.9,1,1, 4.159, 10514.450, 437.497, 52907.679 25/04/30,23:55:55,08,09,1, 11.9,1,1, 4.159, 10514.442, 437.458, 52907.618 25/04/30,23:55:55,09,09,1, 11.9,1,1, 4.159, 10514.420, 437.434, 52907.619 25/04/30,23:55:55,10,09,1, 11.9,1,1, 4.159, 10514.466, 437.483, 52907.650 25/04/30,23:55:55,11,09,1, 11.9,1,1, 4.159, 10514.443, 437.460, 52907.596 25/04/30,23:55:55,12,09,1, 11.9,1,1, 4.159, 10514.422, 437.465, 52907.529 25/04/30,23:55:55,13,09,1, 11.9,1,1, 4.159, 10514.427, 437.474, 52907.675 25/04/30,23:55:55,14,09,1, 11.9,1,1, 4.159, 10514.463, 437.476, 52907.600 25/04/30,23:55:55,15,09,1, 11.9,1,1, 4.159, 10514.458, 437.482, 52907.659 25/04/30,23:55:55,16,09,1, 11.9,1,1, 4.159, 10514.461, 437.469, 52907.667 25/04/30,23:55:55,17,09,1, 11.9,1,1, 4.159, 10514.443, 437.467, 52907.607 25/04/30,23:55:55,18,09,1, 11.9,1,1, 4.159, 10514.442, 437.438, 52907.646 25/04/30,23:55:55,19,09,1, 11.9,1,1, 4.159, 10514.434, 437.456, 52907.667 25/04/30,23:55:56,00,08,1, 11.9,1,1, 4.158, 10514.426, 437.456, 52907.667 25/04/30,23:55:56,01,08,1, 11.9,1,1, 4.158, 10514.473, 437.425, 52907.478 25/04/30,23:55:56,02,08,1, 11.9,1,1, 4.158, 10514.450, 437.456, 52907.637 25/04/30,23:55:56,03,08,1, 11.9,1,1, 4.158, 10514.432, 437.465, 52907.714 25/04/30,23:55:56,04,08,1, 11.9,1,1, 4.158, 10514.437, 437.442, 52907.568 25/04/30,23:55:56,05,08,1, 11.9,1,1, 4.158, 10514.443, 437.447, 52907.656 25/04/30,23:55:56,06,08,1, 11.9,1,1, 4.158, 10514.456, 437.422, 52907.605 25/04/30,23:55:56,07,08,1, 11.9,1,1, 4.158, 10514.453, 437.444, 52907.643 25/04/30,23:55:56,08,08,1, 11.9,1,1, 4.158, 10514.444, 437.427, 52907.621 25/04/30,23:55:56,09,08,1, 11.9,1,1, 4.158, 10514.445, 437.434, 52907.668 25/04/30,23:55:56,10,08,1, 11.9,1,1, 4.158, 10514.443, 437.447, 52907.681 25/04/30,23:55:56,11,08,1, 11.9,1,1, 4.158, 10514.443, 437.440, 52907.619 25/04/30,23:55:56,12,08,1, 11.9,1,1, 4.158, 10514.439, 437.429, 52907.589 25/04/30,23:55:56,13,08,1, 11.9,1,1, 4.158, 10514.448, 437.413, 52907.629 25/04/30,23:55:56,14,08,1, 11.9,1,1, 4.158, 10514.438, 437.407, 52907.610 25/04/30,23:55:56,15,08,1, 11.9,1,1, 4.158, 10514.422, 437.426, 52907.700 25/04/30,23:55:56,16,08,1, 11.9,1,1, 4.158, 10514.430, 437.418, 52907.710 25/04/30,23:55:56,17,08,1, 11.9,1,1, 4.158, 10514.453, 437.430, 52907.588 25/04/30,23:55:56,18,08,1, 11.9,1,1, 4.158, 10514.439, 437.429, 52907.592 25/04/30,23:55:56,19,08,1, 11.9,1,1, 4.158, 10514.465, 437.442, 52907.699 25/04/30,23:55:57,00,10,1, 11.9,1,1, 4.158, 10514.460, 437.442, 52907.699 25/04/30,23:55:57,01,10,1, 11.9,1,1, 4.158, 10514.446, 437.414, 52907.661 25/04/30,23:55:57,02,10,1, 11.9,1,1, 4.158, 10514.433, 437.424, 52907.798 25/04/30,23:55:57,03,10,1, 11.9,1,1, 4.158, 10514.458, 437.414, 52907.847 25/04/30,23:55:57,04,10,1, 11.9,1,1, 4.158, 10514.453, 437.451, 52907.833 25/04/30,23:55:57,05,10,1, 11.9,1,1, 4.158, 10514.476, 437.452, 52907.825 25/04/30,23:55:57,06,10,1, 11.9,1,1, 4.158, 10514.452, 437.430, 52907.838 25/04/30,23:55:57,07,10,1, 11.9,1,1, 4.158, 10514.439, 437.444, 52907.805 25/04/30,23:55:57,08,10,1, 11.9,1,1, 4.158, 10514.459, 437.413, 52907.807 25/04/30,23:55:57,09,10,1, 11.9,1,1, 4.158, 10514.437, 437.427, 52907.845 25/04/30,23:55:57,10,10,1, 11.9,1,1, 4.158, 10514.459, 437.434, 52907.769 25/04/30,23:55:57,11,10,1, 11.9,1,1, 4.158, 10514.441, 437.441, 52907.918 25/04/30,23:55:57,12,10,1, 11.9,1,1, 4.158, 10514.445, 437.448, 52907.865 25/04/30,23:55:57,13,10,1, 11.9,1,1, 4.158, 10514.464, 437.432, 52907.886 25/04/30,23:55:57,14,10,1, 11.9,1,1, 4.158, 10514.470, 437.441, 52907.861 25/04/30,23:55:57,15,10,1, 11.9,1,1, 4.158, 10514.461, 437.428, 52907.867 25/04/30,23:55:57,16,10,1, 11.9,1,1, 4.158, 10514.441, 437.422, 52907.842 25/04/30,23:55:57,17,10,1, 11.9,1,1, 4.158, 10514.468, 437.415, 52907.800 25/04/30,23:55:57,18,10,1, 11.9,1,1, 4.158, 10514.454, 437.441, 52907.893 25/04/30,23:55:57,19,10,1, 11.9,1,1, 4.158, 10514.462, 437.424, 52907.836 25/04/30,23:55:58,00,11,1, 11.9,1,1, 4.157, 10514.460, 437.424, 52907.836 25/04/30,23:55:58,01,11,1, 11.9,1,1, 4.157, 10514.470, 437.401, 52907.797 25/04/30,23:55:58,02,11,1, 11.9,1,1, 4.157, 10514.469, 437.437, 52907.881 25/04/30,23:55:58,03,11,1, 11.9,1,1, 4.157, 10514.455, 437.396, 52907.795 25/04/30,23:55:58,04,11,1, 11.9,1,1, 4.157, 10514.447, 437.397, 52907.786 25/04/30,23:55:58,05,11,1, 11.9,1,1, 4.157, 10514.472, 437.408, 52907.809 25/04/30,23:55:58,06,11,1, 11.9,1,1, 4.157, 10514.437, 437.419, 52907.846 25/04/30,23:55:58,07,11,1, 11.9,1,1, 4.157, 10514.461, 437.411, 52907.793 25/04/30,23:55:58,08,11,1, 11.9,1,1, 4.157, 10514.462, 437.420, 52907.764 25/04/30,23:55:58,09,11,1, 11.9,1,1, 4.157, 10514.450, 437.421, 52907.824 25/04/30,23:55:58,10,11,1, 11.9,1,1, 4.157, 10514.481, 437.416, 52907.695 25/04/30,23:55:58,11,11,1, 11.9,1,1, 4.157, 10514.479, 437.375, 52907.829 25/04/30,23:55:58,12,11,1, 11.9,1,1, 4.157, 10514.506, 437.418, 52907.844 25/04/30,23:55:58,13,11,1, 11.9,1,1, 4.157, 10514.425, 437.438, 52907.896 25/04/30,23:55:58,14,11,1, 11.9,1,1, 4.157, 10514.445, 437.399, 52907.804 25/04/30,23:55:58,15,11,1, 11.9,1,1, 4.157, 10514.447, 437.409, 52907.839 25/04/30,23:55:58,16,11,1, 11.9,1,1, 4.157, 10514.472, 437.396, 52907.848 25/04/30,23:55:58,17,11,1, 11.9,1,1, 4.157, 10514.436, 437.406, 52907.825 25/04/30,23:55:58,18,11,1, 11.9,1,1, 4.157, 10514.441, 437.388, 52907.800 25/04/30,23:55:58,19,11,1, 11.9,1,1, 4.157, 10514.479, 437.381, 52907.846 25/04/30,23:55:59,00,11,1, 12.0,1,1, 4.157, 10514.476, 437.381, 52907.846 25/04/30,23:55:59,01,11,1, 12.0,1,1, 4.157, 10514.463, 437.380, 52907.759 25/04/30,23:55:59,02,11,1, 12.0,1,1, 4.157, 10514.443, 437.394, 52907.813 25/04/30,23:55:59,03,11,1, 12.0,1,1, 4.157, 10514.460, 437.409, 52907.797 25/04/30,23:55:59,04,11,1, 12.0,1,1, 4.157, 10514.480, 437.400, 52907.779 25/04/30,23:55:59,05,11,1, 12.0,1,1, 4.157, 10514.476, 437.384, 52907.769 25/04/30,23:55:59,06,11,1, 12.0,1,1, 4.157, 10514.452, 437.401, 52907.819 25/04/30,23:55:59,07,11,1, 12.0,1,1, 4.157, 10514.452, 437.382, 52907.756 25/04/30,23:55:59,08,11,1, 12.0,1,1, 4.157, 10514.475, 437.375, 52907.772 25/04/30,23:55:59,09,11,1, 12.0,1,1, 4.157, 10514.471, 437.367, 52907.802 25/04/30,23:55:59,10,11,1, 12.0,1,1, 4.157, 10514.483, 437.400, 52907.813 25/04/30,23:55:59,11,11,1, 12.0,1,1, 4.157, 10514.433, 437.367, 52907.751 25/04/30,23:55:59,12,11,1, 12.0,1,1, 4.157, 10514.459, 437.369, 52907.776 25/04/30,23:55:59,13,11,1, 12.0,1,1, 4.157, 10514.454, 437.396, 52907.845 25/04/30,23:55:59,14,11,1, 12.0,1,1, 4.157, 10514.459, 437.373, 52907.861 25/04/30,23:55:59,15,11,1, 12.0,1,1, 4.157, 10514.496, 437.361, 52907.886 25/04/30,23:55:59,16,11,1, 12.0,1,1, 4.157, 10514.449, 437.375, 52907.723 25/04/30,23:55:59,17,11,1, 12.0,1,1, 4.157, 10514.442, 437.394, 52907.756 25/04/30,23:55:59,18,11,1, 12.0,1,1, 4.157, 10514.458, 437.355, 52907.782 25/04/30,23:55:59,19,11,1, 12.0,1,1, 4.157, 10514.489, 437.372, 52907.791 25/04/30,23:56:00,00,10,1, 12.0,1,1, 4.159, 10514.485, 437.372, 52907.791 25/04/30,23:56:00,01,10,1, 12.0,1,1, 4.159, 10514.453, 437.363, 52907.830 25/04/30,23:56:00,02,10,1, 12.0,1,1, 4.159, 10514.471, 437.354, 52907.615 25/04/30,23:56:00,03,10,1, 12.0,1,1, 4.159, 10514.465, 437.349, 52907.575 25/04/30,23:56:00,04,10,1, 12.0,1,1, 4.159, 10514.448, 437.342, 52907.596 25/04/30,23:56:00,05,10,1, 12.0,1,1, 4.159, 10514.445, 437.351, 52907.544 25/04/30,23:56:00,06,10,1, 12.0,1,1, 4.159, 10514.455, 437.366, 52907.682 25/04/30,23:56:00,07,10,1, 12.0,1,1, 4.159, 10514.454, 437.346, 52907.664 25/04/30,23:56:00,08,10,1, 12.0,1,1, 4.159, 10514.451, 437.330, 52907.562 25/04/30,23:56:00,09,10,1, 12.0,1,1, 4.159, 10514.449, 437.344, 52907.683 25/04/30,23:56:00,10,10,1, 12.0,1,1, 4.159, 10514.469, 437.329, 52907.596 25/04/30,23:56:00,11,10,1, 12.0,1,1, 4.159, 10514.439, 437.331, 52907.590 25/04/30,23:56:00,12,10,1, 12.0,1,1, 4.159, 10514.458, 437.321, 52907.654 25/04/30,23:56:00,13,10,1, 12.0,1,1, 4.159, 10514.456, 437.331, 52907.580 25/04/30,23:56:00,14,10,1, 12.0,1,1, 4.159, 10514.462, 437.309, 52907.635 25/04/30,23:56:00,15,10,1, 12.0,1,1, 4.159, 10514.472, 437.339, 52907.613 25/04/30,23:56:00,16,10,1, 12.0,1,1, 4.159, 10514.453, 437.302, 52907.557 25/04/30,23:56:00,17,10,1, 12.0,1,1, 4.159, 10514.481, 437.329, 52907.630 25/04/30,23:56:00,18,10,1, 12.0,1,1, 4.159, 10514.455, 437.306, 52907.606 25/04/30,23:56:00,19,10,1, 12.0,1,1, 4.159, 10514.474, 437.307, 52907.564 25/04/30,23:56:01,00,10,1, 11.9,1,1, 4.158, 10514.468, 437.307, 52907.564 25/04/30,23:56:01,01,10,1, 11.9,1,1, 4.158, 10514.488, 437.301, 52907.614 25/04/30,23:56:01,02,10,1, 11.9,1,1, 4.158, 10514.492, 437.335, 52907.566 25/04/30,23:56:01,03,10,1, 11.9,1,1, 4.158, 10514.474, 437.291, 52907.619 25/04/30,23:56:01,04,10,1, 11.9,1,1, 4.158, 10514.471, 437.335, 52907.629 25/04/30,23:56:01,05,10,1, 11.9,1,1, 4.158, 10514.478, 437.322, 52907.602 25/04/30,23:56:01,06,10,1, 11.9,1,1, 4.158, 10514.481, 437.299, 52907.647 25/04/30,23:56:01,07,10,1, 11.9,1,1, 4.158, 10514.468, 437.312, 52907.568 25/04/30,23:56:01,08,10,1, 11.9,1,1, 4.158, 10514.471, 437.332, 52907.641 25/04/30,23:56:01,09,10,1, 11.9,1,1, 4.158, 10514.493, 437.302, 52907.640 25/04/30,23:56:01,10,10,1, 11.9,1,1, 4.158, 10514.472, 437.314, 52907.574 25/04/30,23:56:01,11,10,1, 11.9,1,1, 4.158, 10514.482, 437.311, 52907.613 25/04/30,23:56:01,12,10,1, 11.9,1,1, 4.158, 10514.471, 437.307, 52907.623 25/04/30,23:56:01,13,10,1, 11.9,1,1, 4.158, 10514.463, 437.288, 52907.645 25/04/30,23:56:01,14,10,1, 11.9,1,1, 4.158, 10514.477, 437.309, 52907.617 25/04/30,23:56:01,15,10,1, 11.9,1,1, 4.158, 10514.467, 437.322, 52907.660 25/04/30,23:56:01,16,10,1, 11.9,1,1, 4.158, 10514.483, 437.308, 52907.646 25/04/30,23:56:01,17,10,1, 11.9,1,1, 4.158, 10514.463, 437.304, 52907.591 25/04/30,23:56:01,18,10,1, 11.9,1,1, 4.158, 10514.485, 437.307, 52907.686 25/04/30,23:56:01,19,10,1, 11.9,1,1, 4.158, 10514.487, 437.299, 52907.609 25/04/30,23:56:02,00,09,1, 11.9,1,1, 4.156, 10514.485, 437.299, 52907.609 25/04/30,23:56:02,01,09,1, 11.9,1,1, 4.156, 10514.484, 437.304, 52907.671 25/04/30,23:56:02,02,09,1, 11.9,1,1, 4.156, 10514.510, 437.284, 52907.604 25/04/30,23:56:02,03,09,1, 11.9,1,1, 4.156, 10514.485, 437.271, 52907.595 25/04/30,23:56:02,04,09,1, 11.9,1,1, 4.156, 10514.479, 437.294, 52907.624 25/04/30,23:56:02,05,09,1, 11.9,1,1, 4.156, 10514.468, 437.308, 52907.631 25/04/30,23:56:02,06,09,1, 11.9,1,1, 4.156, 10514.474, 437.285, 52907.602 25/04/30,23:56:02,07,09,1, 11.9,1,1, 4.156, 10514.468, 437.248, 52907.521 25/04/30,23:56:02,08,09,1, 11.9,1,1, 4.156, 10514.471, 437.246, 52907.545 25/04/30,23:56:02,09,09,1, 11.9,1,1, 4.156, 10514.476, 437.297, 52907.616 25/04/30,23:56:02,10,09,1, 11.9,1,1, 4.156, 10514.482, 437.271, 52907.609 25/04/30,23:56:02,11,09,1, 11.9,1,1, 4.156, 10514.490, 437.258, 52907.641 25/04/30,23:56:02,12,09,1, 11.9,1,1, 4.156, 10514.472, 437.277, 52907.615 25/04/30,23:56:02,13,09,1, 11.9,1,1, 4.156, 10514.506, 437.286, 52907.635 25/04/30,23:56:02,14,09,1, 11.9,1,1, 4.156, 10514.478, 437.278, 52907.538 25/04/30,23:56:02,15,09,1, 11.9,1,1, 4.156, 10514.477, 437.285, 52907.617 25/04/30,23:56:02,16,09,1, 11.9,1,1, 4.156, 10514.492, 437.291, 52907.602 25/04/30,23:56:02,17,09,1, 11.9,1,1, 4.156, 10514.484, 437.291, 52907.599 25/04/30,23:56:02,18,09,1, 11.9,1,1, 4.156, 10514.504, 437.263, 52907.616 25/04/30,23:56:02,19,09,1, 11.9,1,1, 4.156, 10514.479, 437.269, 52907.597 25/04/30,23:56:03,00,10,1, 12.0,1,1, 4.155, 10514.476, 437.269, 52907.597 25/04/30,23:56:03,01,10,1, 12.0,1,1, 4.155, 10514.481, 437.272, 52907.606 25/04/30,23:56:03,02,10,1, 12.0,1,1, 4.155, 10514.503, 437.248, 52907.595 25/04/30,23:56:03,03,10,1, 12.0,1,1, 4.155, 10514.466, 437.286, 52907.642 25/04/30,23:56:03,04,10,1, 12.0,1,1, 4.155, 10514.478, 437.262, 52907.644 25/04/30,23:56:03,05,10,1, 12.0,1,1, 4.155, 10514.481, 437.249, 52907.580 25/04/30,23:56:03,06,10,1, 12.0,1,1, 4.155, 10514.475, 437.279, 52907.640 25/04/30,23:56:03,07,10,1, 12.0,1,1, 4.155, 10514.464, 437.261, 52907.596 25/04/30,23:56:03,08,10,1, 12.0,1,1, 4.155, 10514.502, 437.267, 52907.604 25/04/30,23:56:03,09,10,1, 12.0,1,1, 4.155, 10514.457, 437.300, 52907.630 25/04/30,23:56:03,10,10,1, 12.0,1,1, 4.155, 10514.497, 437.267, 52907.604 25/04/30,23:56:03,11,10,1, 12.0,1,1, 4.155, 10514.477, 437.258, 52907.586 25/04/30,23:56:03,12,10,1, 12.0,1,1, 4.155, 10514.468, 437.267, 52907.648 25/04/30,23:56:03,13,10,1, 12.0,1,1, 4.155, 10514.491, 437.286, 52907.668 25/04/30,23:56:03,14,10,1, 12.0,1,1, 4.155, 10514.495, 437.254, 52907.620 25/04/30,23:56:03,15,10,1, 12.0,1,1, 4.155, 10514.498, 437.263, 52907.610 25/04/30,23:56:03,16,10,1, 12.0,1,1, 4.155, 10514.476, 437.273, 52907.642 25/04/30,23:56:03,17,10,1, 12.0,1,1, 4.155, 10514.494, 437.273, 52907.622 25/04/30,23:56:03,18,10,1, 12.0,1,1, 4.155, 10514.485, 437.278, 52907.607 25/04/30,23:56:03,19,10,1, 12.0,1,1, 4.155, 10514.481, 437.267, 52907.649 25/04/30,23:56:04,00,10,1, 11.9,1,1, 4.160, 10514.476, 437.267, 52907.649 25/04/30,23:56:04,01,10,1, 11.9,1,1, 4.160, 10514.496, 437.271, 52907.602 25/04/30,23:56:04,02,10,1, 11.9,1,1, 4.160, 10514.501, 437.259, 52907.627 25/04/30,23:56:04,03,10,1, 11.9,1,1, 4.160, 10514.514, 437.251, 52907.622 25/04/30,23:56:04,04,10,1, 11.9,1,1, 4.160, 10514.502, 437.282, 52907.633 25/04/30,23:56:04,05,10,1, 11.9,1,1, 4.160, 10514.507, 437.260, 52907.655 25/04/30,23:56:04,06,10,1, 11.9,1,1, 4.160, 10514.479, 437.227, 52907.593 25/04/30,23:56:04,07,10,1, 11.9,1,1, 4.160, 10514.494, 437.244, 52907.587 25/04/30,23:56:04,08,10,1, 11.9,1,1, 4.160, 10514.508, 437.266, 52907.604 25/04/30,23:56:04,09,10,1, 11.9,1,1, 4.160, 10514.499, 437.257, 52907.672 25/04/30,23:56:04,10,10,1, 11.9,1,1, 4.160, 10514.507, 437.260, 52907.623 25/04/30,23:56:04,11,10,1, 11.9,1,1, 4.160, 10514.505, 437.242, 52907.571 25/04/30,23:56:04,12,10,1, 11.9,1,1, 4.160, 10514.517, 437.262, 52907.595 25/04/30,23:56:04,13,10,1, 11.9,1,1, 4.160, 10514.511, 437.240, 52907.564 25/04/30,23:56:04,14,10,1, 11.9,1,1, 4.160, 10514.490, 437.246, 52907.630 25/04/30,23:56:04,15,10,1, 11.9,1,1, 4.160, 10514.508, 437.257, 52907.664 25/04/30,23:56:04,16,10,1, 11.9,1,1, 4.160, 10514.496, 437.272, 52907.678 25/04/30,23:56:04,17,10,1, 11.9,1,1, 4.160, 10514.502, 437.223, 52907.578 25/04/30,23:56:04,18,10,1, 11.9,1,1, 4.160, 10514.527, 437.258, 52907.619 25/04/30,23:56:04,19,10,1, 11.9,1,1, 4.160, 10514.492, 437.248, 52907.611 25/04/30,23:56:05,00,09,1, 11.9,1,1, 4.153, 10514.485, 437.248, 52907.611 25/04/30,23:56:05,01,09,1, 11.9,1,1, 4.153, 10514.501, 437.259, 52907.563 25/04/30,23:56:05,02,09,1, 11.9,1,1, 4.153, 10514.521, 437.256, 52907.580 25/04/30,23:56:05,03,09,1, 11.9,1,1, 4.153, 10514.511, 437.228, 52907.629 25/04/30,23:56:05,04,09,1, 11.9,1,1, 4.153, 10514.524, 437.235, 52907.596 25/04/30,23:56:05,05,09,1, 11.9,1,1, 4.153, 10514.536, 437.256, 52907.668 25/04/30,23:56:05,06,09,1, 11.9,1,1, 4.153, 10514.485, 437.247, 52907.635 25/04/30,23:56:05,07,09,1, 11.9,1,1, 4.153, 10514.514, 437.251, 52907.653 25/04/30,23:56:05,08,09,1, 11.9,1,1, 4.153, 10514.527, 437.256, 52907.584 25/04/30,23:56:05,09,09,1, 11.9,1,1, 4.153, 10514.520, 437.253, 52907.594 25/04/30,23:56:05,10,09,1, 11.9,1,1, 4.153, 10514.506, 437.266, 52907.645 25/04/30,23:56:05,11,09,1, 11.9,1,1, 4.153, 10514.531, 437.258, 52907.672 25/04/30,23:56:05,12,09,1, 11.9,1,1, 4.153, 10514.519, 437.289, 52907.588 25/04/30,23:56:05,13,09,1, 11.9,1,1, 4.153, 10514.516, 437.249, 52907.639 25/04/30,23:56:05,14,09,1, 11.9,1,1, 4.153, 10514.517, 437.248, 52907.610 25/04/30,23:56:05,15,09,1, 11.9,1,1, 4.153, 10514.520, 437.255, 52907.578 25/04/30,23:56:05,16,09,1, 11.9,1,1, 4.153, 10514.517, 437.257, 52907.685 25/04/30,23:56:05,17,09,1, 11.9,1,1, 4.153, 10514.512, 437.223, 52907.519 25/04/30,23:56:05,18,09,1, 11.9,1,1, 4.153, 10514.516, 437.240, 52907.634 25/04/30,23:56:05,19,09,1, 11.9,1,1, 4.153, 10514.512, 437.282, 52907.649 25/04/30,23:56:06,00,09,1, 11.9,1,1, 4.155, 10514.510, 437.282, 52907.649 25/04/30,23:56:06,01,09,1, 11.9,1,1, 4.155, 10514.520, 437.266, 52907.668 25/04/30,23:56:06,02,09,1, 11.9,1,1, 4.155, 10514.558, 437.238, 52907.599 25/04/30,23:56:06,03,09,1, 11.9,1,1, 4.155, 10514.561, 437.263, 52907.591 25/04/30,23:56:06,04,09,1, 11.9,1,1, 4.155, 10514.497, 437.233, 52907.589 25/04/30,23:56:06,05,09,1, 11.9,1,1, 4.155, 10514.510, 437.233, 52907.566 25/04/30,23:56:06,06,09,1, 11.9,1,1, 4.155, 10514.507, 437.259, 52907.652 25/04/30,23:56:06,07,09,1, 11.9,1,1, 4.155, 10514.531, 437.239, 52907.591 25/04/30,23:56:06,08,09,1, 11.9,1,1, 4.155, 10514.513, 437.244, 52907.605 25/04/30,23:56:06,09,09,1, 11.9,1,1, 4.155, 10514.517, 437.252, 52907.594 25/04/30,23:56:06,10,09,1, 11.9,1,1, 4.155, 10514.528, 437.251, 52907.609 25/04/30,23:56:06,11,09,1, 11.9,1,1, 4.155, 10514.517, 437.216, 52907.540 25/04/30,23:56:06,12,09,1, 11.9,1,1, 4.155, 10514.511, 437.238, 52907.624 25/04/30,23:56:06,13,09,1, 11.9,1,1, 4.155, 10514.515, 437.214, 52907.565 25/04/30,23:56:06,14,09,1, 11.9,1,1, 4.155, 10514.527, 437.231, 52907.630 25/04/30,23:56:06,15,09,1, 11.9,1,1, 4.155, 10514.533, 437.225, 52907.625 25/04/30,23:56:06,16,09,1, 11.9,1,1, 4.155, 10514.531, 437.239, 52907.633 25/04/30,23:56:06,17,09,1, 11.9,1,1, 4.155, 10514.529, 437.222, 52907.563 25/04/30,23:56:06,18,09,1, 11.9,1,1, 4.155, 10514.507, 437.224, 52907.567 25/04/30,23:56:06,19,09,1, 11.9,1,1, 4.155, 10514.510, 437.228, 52907.595 25/04/30,23:56:07,00,09,1, 11.9,1,1, 4.158, 10514.510, 437.228, 52907.595 25/04/30,23:56:07,01,09,1, 11.9,1,1, 4.158, 10514.519, 437.213, 52907.615 25/04/30,23:56:07,02,09,1, 11.9,1,1, 4.158, 10514.508, 437.227, 52907.622 25/04/30,23:56:07,03,09,1, 11.9,1,1, 4.158, 10514.520, 437.222, 52907.594 25/04/30,23:56:07,04,09,1, 11.9,1,1, 4.158, 10514.507, 437.234, 52907.596 25/04/30,23:56:07,05,09,1, 11.9,1,1, 4.158, 10514.518, 437.209, 52907.581 25/04/30,23:56:07,06,09,1, 11.9,1,1, 4.158, 10514.504, 437.226, 52907.652 25/04/30,23:56:07,07,09,1, 11.9,1,1, 4.158, 10514.499, 437.185, 52907.598 25/04/30,23:56:07,08,09,1, 11.9,1,1, 4.158, 10514.521, 437.203, 52907.651 25/04/30,23:56:07,09,09,1, 11.9,1,1, 4.158, 10514.516, 437.224, 52907.617 25/04/30,23:56:07,10,09,1, 11.9,1,1, 4.158, 10514.527, 437.245, 52907.607 25/04/30,23:56:07,11,09,1, 11.9,1,1, 4.158, 10514.513, 437.213, 52907.553 25/04/30,23:56:07,12,09,1, 11.9,1,1, 4.158, 10514.537, 437.243, 52907.621 25/04/30,23:56:07,13,09,1, 11.9,1,1, 4.158, 10514.493, 437.249, 52907.578 25/04/30,23:56:07,14,09,1, 11.9,1,1, 4.158, 10514.544, 437.229, 52907.493 25/04/30,23:56:07,15,09,1, 11.9,1,1, 4.158, 10514.517, 437.232, 52907.651 25/04/30,23:56:07,16,09,1, 11.9,1,1, 4.158, 10514.554, 437.189, 52907.621 25/04/30,23:56:07,17,09,1, 11.9,1,1, 4.158, 10514.502, 437.198, 52907.631 25/04/30,23:56:07,18,09,1, 11.9,1,1, 4.158, 10514.510, 437.225, 52907.599 25/04/30,23:56:07,19,09,1, 11.9,1,1, 4.158, 10514.522, 437.242, 52907.579 25/04/30,23:56:08,00,09,1, 11.9,1,1, 4.156, 10514.518, 437.242, 52907.579 25/04/30,23:56:08,01,09,1, 11.9,1,1, 4.156, 10514.520, 437.228, 52907.648 25/04/30,23:56:08,02,09,1, 11.9,1,1, 4.156, 10514.524, 437.219, 52907.607 25/04/30,23:56:08,03,09,1, 11.9,1,1, 4.156, 10514.521, 437.210, 52907.561 25/04/30,23:56:08,04,09,1, 11.9,1,1, 4.156, 10514.524, 437.191, 52907.558 25/04/30,23:56:08,05,09,1, 11.9,1,1, 4.156, 10514.510, 437.228, 52907.590 25/04/30,23:56:08,06,09,1, 11.9,1,1, 4.156, 10514.519, 437.210, 52907.615 25/04/30,23:56:08,07,09,1, 11.9,1,1, 4.156, 10514.519, 437.208, 52907.627 25/04/30,23:56:08,08,09,1, 11.9,1,1, 4.156, 10514.518, 437.196, 52907.578 25/04/30,23:56:08,09,09,1, 11.9,1,1, 4.156, 10514.516, 437.201, 52907.589 25/04/30,23:56:08,10,09,1, 11.9,1,1, 4.156, 10514.494, 437.201, 52907.566 25/04/30,23:56:08,11,09,1, 11.9,1,1, 4.156, 10514.537, 437.182, 52907.586 25/04/30,23:56:08,12,09,1, 11.9,1,1, 4.156, 10514.533, 437.191, 52907.563 25/04/30,23:56:08,13,09,1, 11.9,1,1, 4.156, 10514.527, 437.189, 52907.541 25/04/30,23:56:08,14,09,1, 11.9,1,1, 4.156, 10514.519, 437.176, 52907.566 25/04/30,23:56:08,15,09,1, 11.9,1,1, 4.156, 10514.513, 437.219, 52907.570 25/04/30,23:56:08,16,09,1, 11.9,1,1, 4.156, 10514.517, 437.196, 52907.657 25/04/30,23:56:08,17,09,1, 11.9,1,1, 4.156, 10514.514, 437.209, 52907.575 25/04/30,23:56:08,18,09,1, 11.9,1,1, 4.156, 10514.546, 437.197, 52907.535 25/04/30,23:56:08,19,09,1, 11.9,1,1, 4.156, 10514.526, 437.201, 52907.564 25/04/30,23:56:09,00,09,1, 11.9,1,1, 4.152, 10514.518, 437.201, 52907.564 25/04/30,23:56:09,01,09,1, 11.9,1,1, 4.152, 10514.531, 437.192, 52907.609 25/04/30,23:56:09,02,09,1, 11.9,1,1, 4.152, 10514.524, 437.216, 52907.571 25/04/30,23:56:09,03,09,1, 11.9,1,1, 4.152, 10514.502, 437.186, 52907.555 25/04/30,23:56:09,04,09,1, 11.9,1,1, 4.152, 10514.522, 437.173, 52907.530 25/04/30,23:56:09,05,09,1, 11.9,1,1, 4.152, 10514.536, 437.181, 52907.587 25/04/30,23:56:09,06,09,1, 11.9,1,1, 4.152, 10514.535, 437.178, 52907.555 25/04/30,23:56:09,07,09,1, 11.9,1,1, 4.152, 10514.518, 437.169, 52907.548 25/04/30,23:56:09,08,09,1, 11.9,1,1, 4.152, 10514.529, 437.175, 52907.524 25/04/30,23:56:09,09,09,1, 11.9,1,1, 4.152, 10514.522, 437.192, 52907.568 25/04/30,23:56:09,10,09,1, 11.9,1,1, 4.152, 10514.515, 437.182, 52907.564 25/04/30,23:56:09,11,09,1, 11.9,1,1, 4.152, 10514.524, 437.179, 52907.532 25/04/30,23:56:09,12,09,1, 11.9,1,1, 4.152, 10514.510, 437.187, 52907.610 25/04/30,23:56:09,13,09,1, 11.9,1,1, 4.152, 10514.538, 437.208, 52907.643 25/04/30,23:56:09,14,09,1, 11.9,1,1, 4.152, 10514.517, 437.193, 52907.538 25/04/30,23:56:09,15,09,1, 11.9,1,1, 4.152, 10514.520, 437.173, 52907.524 25/04/30,23:56:09,16,09,1, 11.9,1,1, 4.152, 10514.522, 437.168, 52907.567 25/04/30,23:56:09,17,09,1, 11.9,1,1, 4.152, 10514.523, 437.184, 52907.586 25/04/30,23:56:09,18,09,1, 11.9,1,1, 4.152, 10514.510, 437.192, 52907.555 25/04/30,23:56:09,19,09,1, 11.9,1,1, 4.152, 10514.554, 437.185, 52907.570 25/04/30,23:56:10,00,09,1, 11.9,1,1, 4.155, 10514.551, 437.185, 52907.570 25/04/30,23:56:10,01,09,1, 11.9,1,1, 4.155, 10514.492, 437.165, 52907.574 25/04/30,23:56:10,02,09,1, 11.9,1,1, 4.155, 10514.541, 437.199, 52907.600 25/04/30,23:56:10,03,09,1, 11.9,1,1, 4.155, 10514.557, 437.161, 52907.550 25/04/30,23:56:10,04,09,1, 11.9,1,1, 4.155, 10514.521, 437.174, 52907.643 25/04/30,23:56:10,05,09,1, 11.9,1,1, 4.155, 10514.542, 437.182, 52907.653 25/04/30,23:56:10,06,09,1, 11.9,1,1, 4.155, 10514.534, 437.161, 52907.587 25/04/30,23:56:10,07,09,1, 11.9,1,1, 4.155, 10514.498, 437.150, 52907.572 25/04/30,23:56:10,08,09,1, 11.9,1,1, 4.155, 10514.526, 437.148, 52907.612 25/04/30,23:56:10,09,09,1, 11.9,1,1, 4.155, 10514.530, 437.179, 52907.597 25/04/30,23:56:10,10,09,1, 11.9,1,1, 4.155, 10514.537, 437.153, 52907.583 25/04/30,23:56:10,11,09,1, 11.9,1,1, 4.155, 10514.547, 437.165, 52907.567 25/04/30,23:56:10,12,09,1, 11.9,1,1, 4.155, 10514.535, 437.172, 52907.589 25/04/30,23:56:10,13,09,1, 11.9,1,1, 4.155, 10514.531, 437.177, 52907.571 25/04/30,23:56:10,14,09,1, 11.9,1,1, 4.155, 10514.522, 437.144, 52907.543 25/04/30,23:56:10,15,09,1, 11.9,1,1, 4.155, 10514.527, 437.164, 52907.591 25/04/30,23:56:10,16,09,1, 11.9,1,1, 4.155, 10514.541, 437.192, 52907.559 25/04/30,23:56:10,17,09,1, 11.9,1,1, 4.155, 10514.527, 437.161, 52907.544 25/04/30,23:56:10,18,09,1, 11.9,1,1, 4.155, 10514.543, 437.139, 52907.503 25/04/30,23:56:10,19,09,1, 11.9,1,1, 4.155, 10514.544, 437.179, 52907.521 25/04/30,23:56:11,00,09,1, 11.9,1,1, 4.155, 10514.543, 437.179, 52907.521 25/04/30,23:56:11,01,09,1, 11.9,1,1, 4.155, 10514.551, 437.168, 52907.534 25/04/30,23:56:11,02,09,1, 11.9,1,1, 4.155, 10514.557, 437.159, 52907.571 25/04/30,23:56:11,03,09,1, 11.9,1,1, 4.155, 10514.547, 437.129, 52907.547 25/04/30,23:56:11,04,09,1, 11.9,1,1, 4.155, 10514.549, 437.167, 52907.624 25/04/30,23:56:11,05,09,1, 11.9,1,1, 4.155, 10514.556, 437.175, 52907.535 25/04/30,23:56:11,06,09,1, 11.9,1,1, 4.155, 10514.550, 437.156, 52907.592 25/04/30,23:56:11,07,09,1, 11.9,1,1, 4.155, 10514.541, 437.206, 52907.531 25/04/30,23:56:11,08,09,1, 11.9,1,1, 4.155, 10514.556, 437.161, 52907.529 25/04/30,23:56:11,09,09,1, 11.9,1,1, 4.155, 10514.561, 437.161, 52907.554 25/04/30,23:56:11,10,09,1, 11.9,1,1, 4.155, 10514.568, 437.158, 52907.559 25/04/30,23:56:11,11,09,1, 11.9,1,1, 4.155, 10514.576, 437.158, 52907.533 25/04/30,23:56:11,12,09,1, 11.9,1,1, 4.155, 10514.552, 437.155, 52907.574 25/04/30,23:56:11,13,09,1, 11.9,1,1, 4.155, 10514.561, 437.180, 52907.536 25/04/30,23:56:11,14,09,1, 11.9,1,1, 4.155, 10514.572, 437.147, 52907.583 25/04/30,23:56:11,15,09,1, 11.9,1,1, 4.155, 10514.561, 437.174, 52907.618 25/04/30,23:56:11,16,09,1, 11.9,1,1, 4.155, 10514.572, 437.182, 52907.535 25/04/30,23:56:11,17,09,1, 11.9,1,1, 4.155, 10514.550, 437.168, 52907.578 25/04/30,23:56:11,18,09,1, 11.9,1,1, 4.155, 10514.577, 437.170, 52907.580 25/04/30,23:56:11,19,09,1, 11.9,1,1, 4.155, 10514.570, 437.159, 52907.547 25/04/30,23:56:12,00,09,1, 11.9,1,1, 4.153, 10514.568, 437.159, 52907.547 25/04/30,23:56:12,01,09,1, 11.9,1,1, 4.153, 10514.547, 437.173, 52907.615 25/04/30,23:56:12,02,09,1, 11.9,1,1, 4.153, 10514.561, 437.174, 52907.490 25/04/30,23:56:12,03,09,1, 11.9,1,1, 4.153, 10514.553, 437.189, 52907.544 25/04/30,23:56:12,04,09,1, 11.9,1,1, 4.153, 10514.544, 437.175, 52907.558 25/04/30,23:56:12,05,09,1, 11.9,1,1, 4.153, 10514.566, 437.155, 52907.559 25/04/30,23:56:12,06,09,1, 11.9,1,1, 4.153, 10514.571, 437.139, 52907.499 25/04/30,23:56:12,07,09,1, 11.9,1,1, 4.153, 10514.554, 437.145, 52907.560 25/04/30,23:56:12,08,09,1, 11.9,1,1, 4.153, 10514.572, 437.156, 52907.578 25/04/30,23:56:12,09,09,1, 11.9,1,1, 4.153, 10514.565, 437.122, 52907.509 25/04/30,23:56:12,10,09,1, 11.9,1,1, 4.153, 10514.536, 437.134, 52907.537 25/04/30,23:56:12,11,09,1, 11.9,1,1, 4.153, 10514.548, 437.149, 52907.544 25/04/30,23:56:12,12,09,1, 11.9,1,1, 4.153, 10514.563, 437.160, 52907.614 25/04/30,23:56:12,13,09,1, 11.9,1,1, 4.153, 10514.549, 437.136, 52907.444 25/04/30,23:56:12,14,09,1, 11.9,1,1, 4.153, 10514.550, 437.120, 52907.458 25/04/30,23:56:12,15,09,1, 11.9,1,1, 4.153, 10514.557, 437.150, 52907.512 25/04/30,23:56:12,16,09,1, 11.9,1,1, 4.153, 10514.571, 437.114, 52907.351 25/04/30,23:56:12,17,09,1, 11.9,1,1, 4.153, 10514.586, 437.107, 52907.528 25/04/30,23:56:12,18,09,1, 11.9,1,1, 4.153, 10514.577, 437.143, 52907.604 25/04/30,23:56:12,19,09,1, 11.9,1,1, 4.153, 10514.585, 437.134, 52907.602 25/04/30,23:56:13,00,09,1, 11.9,1,1, 4.157, 10514.576, 437.134, 52907.602 25/04/30,23:56:13,01,09,1, 11.9,1,1, 4.157, 10514.578, 437.122, 52907.491 25/04/30,23:56:13,02,09,1, 11.9,1,1, 4.157, 10514.569, 437.117, 52907.487 25/04/30,23:56:13,03,09,1, 11.9,1,1, 4.157, 10514.576, 437.118, 52907.513 25/04/30,23:56:13,04,09,1, 11.9,1,1, 4.157, 10514.581, 437.120, 52907.476 25/04/30,23:56:13,05,09,1, 11.9,1,1, 4.157, 10514.590, 437.142, 52907.600 25/04/30,23:56:13,06,09,1, 11.9,1,1, 4.157, 10514.613, 437.145, 52907.553 25/04/30,23:56:13,07,09,1, 11.9,1,1, 4.157, 10514.604, 437.147, 52907.559 25/04/30,23:56:13,08,09,1, 11.9,1,1, 4.157, 10514.595, 437.116, 52907.584 25/04/30,23:56:13,09,09,1, 11.9,1,1, 4.157, 10514.610, 437.131, 52907.540 25/04/30,23:56:13,10,09,1, 11.9,1,1, 4.157, 10514.594, 437.136, 52907.524 25/04/30,23:56:13,11,09,1, 11.9,1,1, 4.157, 10514.595, 437.129, 52907.479 25/04/30,23:56:13,12,09,1, 11.9,1,1, 4.157, 10514.608, 437.126, 52907.531 25/04/30,23:56:13,13,09,1, 11.9,1,1, 4.157, 10514.582, 437.125, 52907.517 25/04/30,23:56:13,14,09,1, 11.9,1,1, 4.157, 10514.607, 437.147, 52907.607 25/04/30,23:56:13,15,09,1, 11.9,1,1, 4.157, 10514.584, 437.143, 52907.600 25/04/30,23:56:13,16,09,1, 11.9,1,1, 4.157, 10514.595, 437.144, 52907.581 25/04/30,23:56:13,17,09,1, 11.9,1,1, 4.157, 10514.606, 437.121, 52907.570 25/04/30,23:56:13,18,09,1, 11.9,1,1, 4.157, 10514.614, 437.131, 52907.504 25/04/30,23:56:13,19,09,1, 11.9,1,1, 4.157, 10514.621, 437.117, 52907.384 25/04/30,23:56:14,00,09,1, 11.9,1,1, 4.157, 10514.618, 437.117, 52907.384 25/04/30,23:56:14,01,09,1, 11.9,1,1, 4.157, 10514.621, 437.134, 52907.515 25/04/30,23:56:14,02,09,1, 11.9,1,1, 4.157, 10514.618, 437.155, 52907.616 25/04/30,23:56:14,03,09,1, 11.9,1,1, 4.157, 10514.622, 437.143, 52907.547 25/04/30,23:56:14,04,09,1, 11.9,1,1, 4.157, 10514.613, 437.111, 52907.571 25/04/30,23:56:14,05,09,1, 11.9,1,1, 4.157, 10514.621, 437.120, 52907.611 25/04/30,23:56:14,06,09,1, 11.9,1,1, 4.157, 10514.607, 437.132, 52907.540 25/04/30,23:56:14,07,09,1, 11.9,1,1, 4.157, 10514.579, 437.109, 52907.534 25/04/30,23:56:14,08,09,1, 11.9,1,1, 4.157, 10514.611, 437.121, 52907.494 25/04/30,23:56:14,09,09,1, 11.9,1,1, 4.157, 10514.620, 437.124, 52907.487 25/04/30,23:56:14,10,09,1, 11.9,1,1, 4.157, 10514.615, 437.146, 52907.492 25/04/30,23:56:14,11,09,1, 11.9,1,1, 4.157, 10514.625, 437.124, 52907.501 25/04/30,23:56:14,12,09,1, 11.9,1,1, 4.157, 10514.622, 437.132, 52907.542 25/04/30,23:56:14,13,09,1, 11.9,1,1, 4.157, 10514.626, 437.153, 52907.533 25/04/30,23:56:14,14,09,1, 11.9,1,1, 4.157, 10514.606, 437.133, 52907.619 25/04/30,23:56:14,15,09,1, 11.9,1,1, 4.157, 10514.589, 437.119, 52907.520 25/04/30,23:56:14,16,09,1, 11.9,1,1, 4.157, 10514.617, 437.120, 52907.507 25/04/30,23:56:14,17,09,1, 11.9,1,1, 4.157, 10514.632, 437.153, 52907.512 25/04/30,23:56:14,18,09,1, 11.9,1,1, 4.157, 10514.640, 437.110, 52907.484 25/04/30,23:56:14,19,09,1, 11.9,1,1, 4.157, 10514.628, 437.114, 52907.585 25/04/30,23:56:15,00,09,1, 12.0,1,1, 4.161, 10514.627, 437.114, 52907.585 25/04/30,23:56:15,01,09,1, 12.0,1,1, 4.161, 10514.611, 437.083, 52907.505 25/04/30,23:56:15,02,09,1, 12.0,1,1, 4.161, 10514.631, 437.112, 52907.502 25/04/30,23:56:15,03,09,1, 12.0,1,1, 4.161, 10514.638, 437.105, 52907.499 25/04/30,23:56:15,04,09,1, 12.0,1,1, 4.161, 10514.641, 437.110, 52907.531 25/04/30,23:56:15,05,09,1, 12.0,1,1, 4.161, 10514.669, 437.123, 52907.554 25/04/30,23:56:15,06,09,1, 12.0,1,1, 4.161, 10514.658, 437.116, 52907.583 25/04/30,23:56:15,07,09,1, 12.0,1,1, 4.161, 10514.643, 437.109, 52907.529 25/04/30,23:56:15,08,09,1, 12.0,1,1, 4.161, 10514.647, 437.090, 52907.479 25/04/30,23:56:15,09,09,1, 12.0,1,1, 4.161, 10514.649, 437.133, 52907.523 25/04/30,23:56:15,10,09,1, 12.0,1,1, 4.161, 10514.672, 437.103, 52907.507 25/04/30,23:56:15,11,09,1, 12.0,1,1, 4.161, 10514.675, 437.097, 52907.527 25/04/30,23:56:15,12,09,1, 12.0,1,1, 4.161, 10514.648, 437.140, 52907.526 25/04/30,23:56:15,13,09,1, 12.0,1,1, 4.161, 10514.670, 437.115, 52907.559 25/04/30,23:56:15,14,09,1, 12.0,1,1, 4.161, 10514.695, 437.116, 52907.548 25/04/30,23:56:15,15,09,1, 12.0,1,1, 4.161, 10514.657, 437.078, 52907.495 25/04/30,23:56:15,16,09,1, 12.0,1,1, 4.161, 10514.672, 437.081, 52907.473 25/04/30,23:56:15,17,09,1, 12.0,1,1, 4.161, 10514.682, 437.125, 52907.587 25/04/30,23:56:15,18,09,1, 12.0,1,1, 4.161, 10514.660, 437.094, 52907.537 25/04/30,23:56:15,19,09,1, 12.0,1,1, 4.161, 10514.684, 437.126, 52907.531 25/04/30,23:56:16,00,10,1, 11.8,1,1, 4.161, 10514.677, 437.126, 52907.531 25/04/30,23:56:16,01,10,1, 11.8,1,1, 4.161, 10514.663, 437.097, 52907.537 25/04/30,23:56:16,02,10,1, 11.8,1,1, 4.161, 10514.676, 437.097, 52907.442 25/04/30,23:56:16,03,10,1, 11.8,1,1, 4.161, 10514.692, 437.076, 52907.485 25/04/30,23:56:16,04,10,1, 11.8,1,1, 4.161, 10514.664, 437.074, 52907.493 25/04/30,23:56:16,05,10,1, 11.8,1,1, 4.161, 10514.668, 437.110, 52907.565 25/04/30,23:56:16,06,10,1, 11.8,1,1, 4.161, 10514.686, 437.090, 52907.475 25/04/30,23:56:16,07,10,1, 11.8,1,1, 4.161, 10514.691, 437.061, 52907.467 25/04/30,23:56:16,08,10,1, 11.8,1,1, 4.161, 10514.688, 437.084, 52907.505 25/04/30,23:56:16,09,10,1, 11.8,1,1, 4.161, 10514.697, 437.101, 52907.556 25/04/30,23:56:16,10,10,1, 11.8,1,1, 4.161, 10514.669, 437.075, 52907.493 25/04/30,23:56:16,11,10,1, 11.8,1,1, 4.161, 10514.723, 437.074, 52907.420 25/04/30,23:56:16,12,10,1, 11.8,1,1, 4.161, 10514.718, 437.099, 52907.531 25/04/30,23:56:16,13,10,1, 11.8,1,1, 4.161, 10514.719, 437.086, 52907.503 25/04/30,23:56:16,14,10,1, 11.8,1,1, 4.161, 10514.724, 437.091, 52907.501 25/04/30,23:56:16,15,10,1, 11.8,1,1, 4.161, 10514.732, 437.085, 52907.581 25/04/30,23:56:16,16,10,1, 11.8,1,1, 4.161, 10514.706, 437.110, 52907.556 25/04/30,23:56:16,17,10,1, 11.8,1,1, 4.161, 10514.734, 437.098, 52907.483 25/04/30,23:56:16,18,10,1, 11.8,1,1, 4.161, 10514.729, 437.077, 52907.460 25/04/30,23:56:16,19,10,1, 11.8,1,1, 4.161, 10514.720, 437.080, 52907.474 25/04/30,23:56:17,00,09,1, 11.9,1,1, 4.161, 10514.718, 437.080, 52907.474 25/04/30,23:56:17,01,09,1, 11.9,1,1, 4.161, 10514.735, 437.084, 52907.443 25/04/30,23:56:17,02,09,1, 11.9,1,1, 4.161, 10514.731, 437.094, 52907.494 25/04/30,23:56:17,03,09,1, 11.9,1,1, 4.161, 10514.720, 437.077, 52907.525 25/04/30,23:56:17,04,09,1, 11.9,1,1, 4.161, 10514.722, 437.109, 52907.521 25/04/30,23:56:17,05,09,1, 11.9,1,1, 4.161, 10514.738, 437.087, 52907.559 25/04/30,23:56:17,06,09,1, 11.9,1,1, 4.161, 10514.736, 437.080, 52907.549 25/04/30,23:56:17,07,09,1, 11.9,1,1, 4.161, 10514.721, 437.077, 52907.466 25/04/30,23:56:17,08,09,1, 11.9,1,1, 4.161, 10514.745, 437.110, 52907.538 25/04/30,23:56:17,09,09,1, 11.9,1,1, 4.161, 10514.752, 437.108, 52907.522 25/04/30,23:56:17,10,09,1, 11.9,1,1, 4.161, 10514.727, 437.087, 52907.481 25/04/30,23:56:17,11,09,1, 11.9,1,1, 4.161, 10514.737, 437.086, 52907.469 25/04/30,23:56:17,12,09,1, 11.9,1,1, 4.161, 10514.734, 437.111, 52907.533 25/04/30,23:56:17,13,09,1, 11.9,1,1, 4.161, 10514.764, 437.105, 52907.484 25/04/30,23:56:17,14,09,1, 11.9,1,1, 4.161, 10514.744, 437.089, 52907.486 25/04/30,23:56:17,15,09,1, 11.9,1,1, 4.161, 10514.744, 437.099, 52907.497 25/04/30,23:56:17,16,09,1, 11.9,1,1, 4.161, 10514.759, 437.104, 52907.487 25/04/30,23:56:17,17,09,1, 11.9,1,1, 4.161, 10514.750, 437.099, 52907.486 25/04/30,23:56:17,18,09,1, 11.9,1,1, 4.161, 10514.749, 437.094, 52907.547 25/04/30,23:56:17,19,09,1, 11.9,1,1, 4.161, 10514.743, 437.084, 52907.546 25/04/30,23:56:18,00,09,1, 12.0,1,1, 4.158, 10514.735, 437.084, 52907.546 25/04/30,23:56:18,01,09,1, 12.0,1,1, 4.158, 10514.736, 437.061, 52907.529 25/04/30,23:56:18,02,09,1, 12.0,1,1, 4.158, 10514.751, 437.092, 52907.560 25/04/30,23:56:18,03,09,1, 12.0,1,1, 4.158, 10514.804, 437.062, 52907.258 25/04/30,23:56:18,04,09,1, 12.0,1,1, 4.158, 10514.759, 437.052, 52907.271 25/04/30,23:56:18,05,09,1, 12.0,1,1, 4.158, 10514.769, 437.094, 52907.555 25/04/30,23:56:18,06,09,1, 12.0,1,1, 4.158, 10514.780, 437.077, 52907.471 25/04/30,23:56:18,07,09,1, 12.0,1,1, 4.158, 10514.754, 437.066, 52907.505 25/04/30,23:56:18,08,09,1, 12.0,1,1, 4.158, 10514.787, 437.075, 52907.530 25/04/30,23:56:18,09,09,1, 12.0,1,1, 4.158, 10514.781, 437.080, 52907.462 25/04/30,23:56:18,10,09,1, 12.0,1,1, 4.158, 10514.742, 437.071, 52907.467 25/04/30,23:56:18,11,09,1, 12.0,1,1, 4.158, 10514.758, 437.078, 52907.505 25/04/30,23:56:18,12,09,1, 12.0,1,1, 4.158, 10514.758, 437.081, 52907.449 25/04/30,23:56:18,13,09,1, 12.0,1,1, 4.158, 10514.780, 437.109, 52907.478 25/04/30,23:56:18,14,09,1, 12.0,1,1, 4.158, 10514.758, 437.096, 52907.492 25/04/30,23:56:18,15,09,1, 12.0,1,1, 4.158, 10514.781, 437.093, 52907.504 25/04/30,23:56:18,16,09,1, 12.0,1,1, 4.158, 10514.778, 437.113, 52907.489 25/04/30,23:56:18,17,09,1, 12.0,1,1, 4.158, 10514.791, 437.067, 52907.451 25/04/30,23:56:18,18,09,1, 12.0,1,1, 4.158, 10514.772, 437.061, 52907.444 25/04/30,23:56:18,19,09,1, 12.0,1,1, 4.158, 10514.812, 437.074, 52907.588 25/04/30,23:56:19,00,10,1, 12.0,1,1, 4.157, 10514.810, 437.074, 52907.588 25/04/30,23:56:19,01,10,1, 12.0,1,1, 4.157, 10514.802, 437.089, 52907.553 25/04/30,23:56:19,02,10,1, 12.0,1,1, 4.157, 10514.782, 437.094, 52907.583 25/04/30,23:56:19,03,10,1, 12.0,1,1, 4.157, 10514.802, 437.102, 52907.508 25/04/30,23:56:19,04,10,1, 12.0,1,1, 4.157, 10514.800, 437.059, 52907.452 25/04/30,23:56:19,05,10,1, 12.0,1,1, 4.157, 10514.800, 437.083, 52907.447 25/04/30,23:56:19,06,10,1, 12.0,1,1, 4.157, 10514.809, 437.081, 52907.428 25/04/30,23:56:19,07,10,1, 12.0,1,1, 4.157, 10514.815, 437.097, 52907.508 25/04/30,23:56:19,08,10,1, 12.0,1,1, 4.157, 10514.779, 437.078, 52907.472 25/04/30,23:56:19,09,10,1, 12.0,1,1, 4.157, 10514.798, 437.079, 52907.431 25/04/30,23:56:19,10,10,1, 12.0,1,1, 4.157, 10514.798, 437.076, 52907.482 25/04/30,23:56:19,11,10,1, 12.0,1,1, 4.157, 10514.793, 437.072, 52907.500 25/04/30,23:56:19,12,10,1, 12.0,1,1, 4.157, 10514.836, 437.091, 52907.510 25/04/30,23:56:19,13,10,1, 12.0,1,1, 4.157, 10514.806, 437.097, 52907.512 25/04/30,23:56:19,14,10,1, 12.0,1,1, 4.157, 10514.817, 437.090, 52907.477 25/04/30,23:56:19,15,10,1, 12.0,1,1, 4.157, 10514.821, 437.112, 52907.498 25/04/30,23:56:19,16,10,1, 12.0,1,1, 4.157, 10514.843, 437.112, 52907.492 25/04/30,23:56:19,17,10,1, 12.0,1,1, 4.157, 10514.840, 437.096, 52907.435 25/04/30,23:56:19,18,10,1, 12.0,1,1, 4.157, 10514.808, 437.082, 52907.480 25/04/30,23:56:19,19,10,1, 12.0,1,1, 4.157, 10514.823, 437.088, 52907.496 25/04/30,23:56:20,00,09,1, 12.0,1,1, 4.159, 10514.818, 437.088, 52907.496 25/04/30,23:56:20,01,09,1, 12.0,1,1, 4.159, 10514.829, 437.078, 52907.521 25/04/30,23:56:20,02,09,1, 12.0,1,1, 4.159, 10514.826, 437.114, 52907.591 25/04/30,23:56:20,03,09,1, 12.0,1,1, 4.159, 10514.850, 437.072, 52907.450 25/04/30,23:56:20,04,09,1, 12.0,1,1, 4.159, 10514.820, 437.085, 52907.467 25/04/30,23:56:20,05,09,1, 12.0,1,1, 4.159, 10514.846, 437.059, 52907.475 25/04/30,23:56:20,06,09,1, 12.0,1,1, 4.159, 10514.808, 437.056, 52907.429 25/04/30,23:56:20,07,09,1, 12.0,1,1, 4.159, 10514.829, 437.072, 52907.430 25/04/30,23:56:20,08,09,1, 12.0,1,1, 4.159, 10514.834, 437.071, 52907.512 25/04/30,23:56:20,09,09,1, 12.0,1,1, 4.159, 10514.829, 437.077, 52907.456 25/04/30,23:56:20,10,09,1, 12.0,1,1, 4.159, 10514.815, 437.066, 52907.428 25/04/30,23:56:20,11,09,1, 12.0,1,1, 4.159, 10514.830, 437.070, 52907.469 25/04/30,23:56:20,12,09,1, 12.0,1,1, 4.159, 10514.865, 437.096, 52907.491 25/04/30,23:56:20,13,09,1, 12.0,1,1, 4.159, 10514.851, 437.065, 52907.489 25/04/30,23:56:20,14,09,1, 12.0,1,1, 4.159, 10514.858, 437.097, 52907.503 25/04/30,23:56:20,15,09,1, 12.0,1,1, 4.159, 10514.896, 437.089, 52907.423 25/04/30,23:56:20,16,09,1, 12.0,1,1, 4.159, 10514.879, 437.073, 52907.477 25/04/30,23:56:20,17,09,1, 12.0,1,1, 4.159, 10514.869, 437.068, 52907.426 25/04/30,23:56:20,18,09,1, 12.0,1,1, 4.159, 10514.884, 437.089, 52907.478 25/04/30,23:56:20,19,09,1, 12.0,1,1, 4.159, 10514.864, 437.100, 52907.524 25/04/30,23:56:21,00,09,1, 11.9,1,1, 4.159, 10514.860, 437.100, 52907.524 25/04/30,23:56:21,01,09,1, 11.9,1,1, 4.159, 10514.886, 437.045, 52907.323 25/04/30,23:56:21,02,09,1, 11.9,1,1, 4.159, 10514.892, 437.052, 52907.416 25/04/30,23:56:21,03,09,1, 11.9,1,1, 4.159, 10514.876, 437.075, 52907.509 25/04/30,23:56:21,04,09,1, 11.9,1,1, 4.159, 10514.903, 437.072, 52907.378 25/04/30,23:56:21,05,09,1, 11.9,1,1, 4.159, 10514.884, 437.105, 52907.464 25/04/30,23:56:21,06,09,1, 11.9,1,1, 4.159, 10514.884, 437.080, 52907.490 25/04/30,23:56:21,07,09,1, 11.9,1,1, 4.159, 10514.874, 437.109, 52907.469 25/04/30,23:56:21,08,09,1, 11.9,1,1, 4.159, 10514.886, 437.110, 52907.518 25/04/30,23:56:21,09,09,1, 11.9,1,1, 4.159, 10514.902, 437.081, 52907.481 25/04/30,23:56:21,10,09,1, 11.9,1,1, 4.159, 10514.879, 437.069, 52907.485 25/04/30,23:56:21,11,09,1, 11.9,1,1, 4.159, 10514.881, 437.070, 52907.459 25/04/30,23:56:21,12,09,1, 11.9,1,1, 4.159, 10514.898, 437.098, 52907.471 25/04/30,23:56:21,13,09,1, 11.9,1,1, 4.159, 10514.884, 437.061, 52907.441 25/04/30,23:56:21,14,09,1, 11.9,1,1, 4.159, 10514.889, 437.068, 52907.434 25/04/30,23:56:21,15,09,1, 11.9,1,1, 4.159, 10514.907, 437.094, 52907.505 25/04/30,23:56:21,16,09,1, 11.9,1,1, 4.159, 10514.914, 437.098, 52907.455 25/04/30,23:56:21,17,09,1, 11.9,1,1, 4.159, 10514.896, 437.050, 52907.445 25/04/30,23:56:21,18,09,1, 11.9,1,1, 4.159, 10514.914, 437.077, 52907.458 25/04/30,23:56:21,19,09,1, 11.9,1,1, 4.159, 10514.904, 437.090, 52907.505 25/04/30,23:56:22,00,09,1, 11.9,1,1, 4.152, 10514.902, 437.090, 52907.505 25/04/30,23:56:22,01,09,1, 11.9,1,1, 4.152, 10514.909, 437.061, 52907.421 25/04/30,23:56:22,02,09,1, 11.9,1,1, 4.152, 10514.924, 437.086, 52907.457 25/04/30,23:56:22,03,09,1, 11.9,1,1, 4.152, 10514.912, 437.072, 52907.450 25/04/30,23:56:22,04,09,1, 11.9,1,1, 4.152, 10514.914, 437.046, 52907.434 25/04/30,23:56:22,05,09,1, 11.9,1,1, 4.152, 10514.924, 437.049, 52907.409 25/04/30,23:56:22,06,09,1, 11.9,1,1, 4.152, 10514.906, 437.076, 52907.436 25/04/30,23:56:22,07,09,1, 11.9,1,1, 4.152, 10514.903, 437.056, 52907.383 25/04/30,23:56:22,08,09,1, 11.9,1,1, 4.152, 10514.916, 437.069, 52907.468 25/04/30,23:56:22,09,09,1, 11.9,1,1, 4.152, 10514.925, 437.039, 52907.438 25/04/30,23:56:22,10,09,1, 11.9,1,1, 4.152, 10514.893, 437.062, 52907.440 25/04/30,23:56:22,11,09,1, 11.9,1,1, 4.152, 10514.914, 437.070, 52907.491 25/04/30,23:56:22,12,09,1, 11.9,1,1, 4.152, 10514.939, 437.080, 52907.515 25/04/30,23:56:22,13,09,1, 11.9,1,1, 4.152, 10514.909, 437.057, 52907.454 25/04/30,23:56:22,14,09,1, 11.9,1,1, 4.152, 10514.916, 437.065, 52907.486 25/04/30,23:56:22,15,09,1, 11.9,1,1, 4.152, 10514.931, 437.075, 52907.520 25/04/30,23:56:22,16,09,1, 11.9,1,1, 4.152, 10514.935, 437.050, 52907.487 25/04/30,23:56:22,17,09,1, 11.9,1,1, 4.152, 10514.939, 437.058, 52907.405 25/04/30,23:56:22,18,09,1, 11.9,1,1, 4.152, 10514.948, 437.053, 52907.435 25/04/30,23:56:22,19,09,1, 11.9,1,1, 4.152, 10514.937, 437.087, 52907.440 25/04/30,23:56:23,00,09,1, 12.0,1,1, 4.158, 10514.935, 437.087, 52907.440 25/04/30,23:56:23,01,09,1, 12.0,1,1, 4.158, 10514.928, 437.051, 52907.448 25/04/30,23:56:23,02,09,1, 12.0,1,1, 4.158, 10514.923, 437.087, 52907.419 25/04/30,23:56:23,03,09,1, 12.0,1,1, 4.158, 10514.944, 437.074, 52907.477 25/04/30,23:56:23,04,09,1, 12.0,1,1, 4.158, 10514.926, 437.084, 52907.433 25/04/30,23:56:23,05,09,1, 12.0,1,1, 4.158, 10514.937, 437.070, 52907.433 25/04/30,23:56:23,06,09,1, 12.0,1,1, 4.158, 10514.977, 437.084, 52907.471 25/04/30,23:56:23,07,09,1, 12.0,1,1, 4.158, 10514.964, 437.042, 52907.389 25/04/30,23:56:23,08,09,1, 12.0,1,1, 4.158, 10514.960, 437.067, 52907.450 25/04/30,23:56:23,09,09,1, 12.0,1,1, 4.158, 10514.970, 437.082, 52907.362 25/04/30,23:56:23,10,09,1, 12.0,1,1, 4.158, 10514.961, 437.095, 52907.508 25/04/30,23:56:23,11,09,1, 12.0,1,1, 4.158, 10514.971, 437.061, 52907.476 25/04/30,23:56:23,12,09,1, 12.0,1,1, 4.158, 10514.961, 437.077, 52907.424 25/04/30,23:56:23,13,09,1, 12.0,1,1, 4.158, 10514.969, 437.062, 52907.405 25/04/30,23:56:23,14,09,1, 12.0,1,1, 4.158, 10514.963, 437.086, 52907.425 25/04/30,23:56:23,15,09,1, 12.0,1,1, 4.158, 10514.958, 437.072, 52907.362 25/04/30,23:56:23,16,09,1, 12.0,1,1, 4.158, 10514.944, 437.055, 52907.523 25/04/30,23:56:23,17,09,1, 12.0,1,1, 4.158, 10514.947, 437.083, 52907.455 25/04/30,23:56:23,18,09,1, 12.0,1,1, 4.158, 10514.974, 437.096, 52907.444 25/04/30,23:56:23,19,09,1, 12.0,1,1, 4.158, 10514.964, 437.054, 52907.421 25/04/30,23:56:24,00,09,1, 11.9,1,1, 4.155, 10514.960, 437.054, 52907.421 25/04/30,23:56:24,01,09,1, 11.9,1,1, 4.155, 10514.968, 437.072, 52907.444 25/04/30,23:56:24,02,09,1, 11.9,1,1, 4.155, 10514.965, 437.068, 52907.440 25/04/30,23:56:24,03,09,1, 11.9,1,1, 4.155, 10514.966, 437.043, 52907.422 25/04/30,23:56:24,04,09,1, 11.9,1,1, 4.155, 10514.963, 437.047, 52907.470 25/04/30,23:56:24,05,09,1, 11.9,1,1, 4.155, 10514.958, 437.056, 52907.458 25/04/30,23:56:24,06,09,1, 11.9,1,1, 4.155, 10514.983, 437.045, 52907.455 25/04/30,23:56:24,07,09,1, 11.9,1,1, 4.155, 10514.986, 437.023, 52907.397 25/04/30,23:56:24,08,09,1, 11.9,1,1, 4.155, 10514.991, 437.049, 52907.430 25/04/30,23:56:24,09,09,1, 11.9,1,1, 4.155, 10515.017, 437.051, 52907.455 25/04/30,23:56:24,10,09,1, 11.9,1,1, 4.155, 10514.982, 437.045, 52907.416 25/04/30,23:56:24,11,09,1, 11.9,1,1, 4.155, 10514.997, 437.058, 52907.385 25/04/30,23:56:24,12,09,1, 11.9,1,1, 4.155, 10514.976, 437.040, 52907.379 25/04/30,23:56:24,13,09,1, 11.9,1,1, 4.155, 10514.974, 437.048, 52907.442 25/04/30,23:56:24,14,09,1, 11.9,1,1, 4.155, 10514.965, 437.034, 52907.465 25/04/30,23:56:24,15,09,1, 11.9,1,1, 4.155, 10514.992, 437.062, 52907.427 25/04/30,23:56:24,16,09,1, 11.9,1,1, 4.155, 10514.966, 437.059, 52907.415 25/04/30,23:56:24,17,09,1, 11.9,1,1, 4.155, 10514.996, 437.059, 52907.407 25/04/30,23:56:24,18,09,1, 11.9,1,1, 4.155, 10514.963, 437.059, 52907.439 25/04/30,23:56:24,19,09,1, 11.9,1,1, 4.155, 10514.966, 437.035, 52907.388 25/04/30,23:56:25,00,09,1, 11.9,1,1, 4.156, 10514.960, 437.035, 52907.388 25/04/30,23:56:25,01,09,1, 11.9,1,1, 4.156, 10515.001, 437.064, 52907.374 25/04/30,23:56:25,02,09,1, 11.9,1,1, 4.156, 10515.023, 437.070, 52907.422 25/04/30,23:56:25,03,09,1, 11.9,1,1, 4.156, 10515.005, 437.026, 52907.377 25/04/30,23:56:25,04,09,1, 11.9,1,1, 4.156, 10514.997, 437.023, 52907.333 25/04/30,23:56:25,05,09,1, 11.9,1,1, 4.156, 10514.989, 437.066, 52907.358 25/04/30,23:56:25,06,09,1, 11.9,1,1, 4.156, 10515.008, 437.051, 52907.409 25/04/30,23:56:25,07,09,1, 11.9,1,1, 4.156, 10515.010, 437.055, 52907.410 25/04/30,23:56:25,08,09,1, 11.9,1,1, 4.156, 10514.999, 437.053, 52907.455 25/04/30,23:56:25,09,09,1, 11.9,1,1, 4.156, 10515.006, 437.059, 52907.442 25/04/30,23:56:25,10,09,1, 11.9,1,1, 4.156, 10514.982, 437.043, 52907.395 25/04/30,23:56:25,11,09,1, 11.9,1,1, 4.156, 10514.982, 437.051, 52907.404 25/04/30,23:56:25,12,09,1, 11.9,1,1, 4.156, 10515.013, 437.055, 52907.364 25/04/30,23:56:25,13,09,1, 11.9,1,1, 4.156, 10515.031, 437.066, 52907.516 25/04/30,23:56:25,14,09,1, 11.9,1,1, 4.156, 10514.984, 437.029, 52907.379 25/04/30,23:56:25,15,09,1, 11.9,1,1, 4.156, 10514.977, 437.057, 52907.489 25/04/30,23:56:25,16,09,1, 11.9,1,1, 4.156, 10514.995, 437.065, 52907.377 25/04/30,23:56:25,17,09,1, 11.9,1,1, 4.156, 10514.996, 437.068, 52907.391 25/04/30,23:56:25,18,09,1, 11.9,1,1, 4.156, 10515.023, 437.050, 52907.430 25/04/30,23:56:25,19,09,1, 11.9,1,1, 4.156, 10515.005, 437.045, 52907.453 25/04/30,23:56:26,00,10,1, 12.0,1,1, 4.155, 10515.002, 437.045, 52907.453 25/04/30,23:56:26,01,10,1, 12.0,1,1, 4.155, 10515.013, 437.067, 52907.460 25/04/30,23:56:26,02,10,1, 12.0,1,1, 4.155, 10515.006, 437.044, 52907.348 25/04/30,23:56:26,03,10,1, 12.0,1,1, 4.155, 10515.005, 437.042, 52907.414 25/04/30,23:56:26,04,10,1, 12.0,1,1, 4.155, 10515.011, 437.044, 52907.456 25/04/30,23:56:26,05,10,1, 12.0,1,1, 4.155, 10515.016, 437.054, 52907.462 25/04/30,23:56:26,06,10,1, 12.0,1,1, 4.155, 10515.035, 437.027, 52907.371 25/04/30,23:56:26,07,10,1, 12.0,1,1, 4.155, 10515.021, 437.029, 52907.368 25/04/30,23:56:26,08,10,1, 12.0,1,1, 4.155, 10515.033, 437.059, 52907.440 25/04/30,23:56:26,09,10,1, 12.0,1,1, 4.155, 10515.044, 437.038, 52907.359 25/04/30,23:56:26,10,10,1, 12.0,1,1, 4.155, 10515.020, 437.019, 52907.412 25/04/30,23:56:26,11,10,1, 12.0,1,1, 4.155, 10515.022, 437.027, 52907.405 25/04/30,23:56:26,12,10,1, 12.0,1,1, 4.155, 10515.003, 437.052, 52907.405 25/04/30,23:56:26,13,10,1, 12.0,1,1, 4.155, 10515.014, 437.042, 52907.439 25/04/30,23:56:26,14,10,1, 12.0,1,1, 4.155, 10515.042, 437.058, 52907.450 25/04/30,23:56:26,15,10,1, 12.0,1,1, 4.155, 10515.037, 437.035, 52907.394 25/04/30,23:56:26,16,10,1, 12.0,1,1, 4.155, 10515.010, 437.035, 52907.368 25/04/30,23:56:26,17,10,1, 12.0,1,1, 4.155, 10515.027, 437.045, 52907.444 25/04/30,23:56:26,18,10,1, 12.0,1,1, 4.155, 10515.037, 437.025, 52907.415 25/04/30,23:56:26,19,10,1, 12.0,1,1, 4.155, 10515.034, 437.040, 52907.409 25/04/30,23:56:27,00,10,1, 12.0,1,1, 4.157, 10515.027, 437.040, 52907.409 25/04/30,23:56:27,01,10,1, 12.0,1,1, 4.157, 10515.040, 437.037, 52907.332 25/04/30,23:56:27,02,10,1, 12.0,1,1, 4.157, 10515.033, 437.025, 52907.351 25/04/30,23:56:27,03,10,1, 12.0,1,1, 4.157, 10515.030, 437.007, 52907.353 25/04/30,23:56:27,04,10,1, 12.0,1,1, 4.157, 10515.047, 437.029, 52907.348 25/04/30,23:56:27,05,10,1, 12.0,1,1, 4.157, 10515.042, 437.038, 52907.395 25/04/30,23:56:27,06,10,1, 12.0,1,1, 4.157, 10515.051, 437.035, 52907.443 25/04/30,23:56:27,07,10,1, 12.0,1,1, 4.157, 10515.052, 437.042, 52907.376 25/04/30,23:56:27,08,10,1, 12.0,1,1, 4.157, 10515.039, 437.056, 52907.431 25/04/30,23:56:27,09,10,1, 12.0,1,1, 4.157, 10515.032, 437.030, 52907.407 25/04/30,23:56:27,10,10,1, 12.0,1,1, 4.157, 10515.032, 437.014, 52907.373 25/04/30,23:56:27,11,10,1, 12.0,1,1, 4.157, 10515.053, 436.993, 52907.339 25/04/30,23:56:27,12,10,1, 12.0,1,1, 4.157, 10515.047, 437.048, 52907.400 25/04/30,23:56:27,13,10,1, 12.0,1,1, 4.157, 10515.052, 437.016, 52907.347 25/04/30,23:56:27,14,10,1, 12.0,1,1, 4.157, 10515.059, 437.009, 52907.306 25/04/30,23:56:27,15,10,1, 12.0,1,1, 4.157, 10515.050, 437.030, 52907.399 25/04/30,23:56:27,16,10,1, 12.0,1,1, 4.157, 10515.049, 437.027, 52907.396 25/04/30,23:56:27,17,10,1, 12.0,1,1, 4.157, 10515.050, 437.037, 52907.398 25/04/30,23:56:27,18,10,1, 12.0,1,1, 4.157, 10515.063, 437.011, 52907.379 25/04/30,23:56:27,19,10,1, 12.0,1,1, 4.157, 10515.066, 437.017, 52907.330 25/04/30,23:56:28,00,09,1, 11.9,1,1, 4.157, 10515.060, 437.017, 52907.330 25/04/30,23:56:28,01,09,1, 11.9,1,1, 4.157, 10515.081, 437.020, 52907.373 25/04/30,23:56:28,02,09,1, 11.9,1,1, 4.157, 10515.084, 437.002, 52907.383 25/04/30,23:56:28,03,09,1, 11.9,1,1, 4.157, 10515.044, 437.004, 52907.356 25/04/30,23:56:28,04,09,1, 11.9,1,1, 4.157, 10515.066, 437.024, 52907.368 25/04/30,23:56:28,05,09,1, 11.9,1,1, 4.157, 10515.079, 437.028, 52907.408 25/04/30,23:56:28,06,09,1, 11.9,1,1, 4.157, 10515.082, 436.998, 52907.343 25/04/30,23:56:28,07,09,1, 11.9,1,1, 4.157, 10515.063, 437.024, 52907.411 25/04/30,23:56:28,08,09,1, 11.9,1,1, 4.157, 10515.072, 437.021, 52907.434 25/04/30,23:56:28,09,09,1, 11.9,1,1, 4.157, 10515.063, 437.006, 52907.431 25/04/30,23:56:28,10,09,1, 11.9,1,1, 4.157, 10515.045, 436.993, 52907.291 25/04/30,23:56:28,11,09,1, 11.9,1,1, 4.157, 10515.036, 437.032, 52907.377 25/04/30,23:56:28,12,09,1, 11.9,1,1, 4.157, 10515.079, 437.030, 52907.386 25/04/30,23:56:28,13,09,1, 11.9,1,1, 4.157, 10515.048, 437.004, 52907.331 25/04/30,23:56:28,14,09,1, 11.9,1,1, 4.157, 10515.067, 437.020, 52907.421 25/04/30,23:56:28,15,09,1, 11.9,1,1, 4.157, 10515.066, 437.032, 52907.324 25/04/30,23:56:28,16,09,1, 11.9,1,1, 4.157, 10515.059, 437.023, 52907.313 25/04/30,23:56:28,17,09,1, 11.9,1,1, 4.157, 10515.085, 437.003, 52907.350 25/04/30,23:56:28,18,09,1, 11.9,1,1, 4.157, 10515.064, 437.017, 52907.292 25/04/30,23:56:28,19,09,1, 11.9,1,1, 4.157, 10515.080, 437.010, 52907.374 25/04/30,23:56:29,00,10,1, 11.8,1,1, 4.154, 10515.077, 437.010, 52907.374 25/04/30,23:56:29,01,10,1, 11.8,1,1, 4.154, 10515.083, 437.011, 52907.341 25/04/30,23:56:29,02,10,1, 11.8,1,1, 4.154, 10515.066, 436.988, 52907.331 25/04/30,23:56:29,03,10,1, 11.8,1,1, 4.154, 10515.080, 437.018, 52907.339 25/04/30,23:56:29,04,10,1, 11.8,1,1, 4.154, 10515.080, 437.007, 52907.319 25/04/30,23:56:29,05,10,1, 11.8,1,1, 4.154, 10515.074, 437.010, 52907.588 25/04/30,23:56:29,06,10,1, 11.8,1,1, 4.154, 10515.072, 436.983, 52907.230 25/04/30,23:56:29,07,10,1, 11.8,1,1, 4.154, 10515.055, 437.008, 52907.223 25/04/30,23:56:29,08,10,1, 11.8,1,1, 4.154, 10515.082, 436.991, 52907.220 25/04/30,23:56:29,09,10,1, 11.8,1,1, 4.154, 10515.077, 437.007, 52907.273 25/04/30,23:56:29,10,10,1, 11.8,1,1, 4.154, 10515.097, 436.977, 52907.293 25/04/30,23:56:29,11,10,1, 11.8,1,1, 4.154, 10515.081, 436.993, 52907.285 25/04/30,23:56:29,12,10,1, 11.8,1,1, 4.154, 10515.082, 436.993, 52907.411 25/04/30,23:56:29,13,10,1, 11.8,1,1, 4.154, 10515.089, 436.968, 52907.313 25/04/30,23:56:29,14,10,1, 11.8,1,1, 4.154, 10515.088, 436.989, 52907.380 25/04/30,23:56:29,15,10,1, 11.8,1,1, 4.154, 10515.119, 436.995, 52907.407 25/04/30,23:56:29,16,10,1, 11.8,1,1, 4.154, 10515.115, 437.009, 52907.246 25/04/30,23:56:29,17,10,1, 11.8,1,1, 4.154, 10515.121, 436.975, 52907.383 25/04/30,23:56:29,18,10,1, 11.8,1,1, 4.154, 10515.113, 437.000, 52907.294 25/04/30,23:56:29,19,10,1, 11.8,1,1, 4.154, 10515.125, 437.018, 52907.363 25/04/30,23:56:30,00,09,1, 11.9,1,1, 4.155, 10515.119, 437.018, 52907.363 25/04/30,23:56:30,01,09,1, 11.9,1,1, 4.155, 10515.118, 436.974, 52907.362 25/04/30,23:56:30,02,09,1, 11.9,1,1, 4.155, 10515.101, 437.003, 52907.377 25/04/30,23:56:30,03,09,1, 11.9,1,1, 4.155, 10515.108, 436.995, 52907.287 25/04/30,23:56:30,04,09,1, 11.9,1,1, 4.155, 10515.101, 436.980, 52907.373 25/04/30,23:56:30,05,09,1, 11.9,1,1, 4.155, 10515.101, 437.001, 52907.334 25/04/30,23:56:30,06,09,1, 11.9,1,1, 4.155, 10515.086, 436.985, 52907.270 25/04/30,23:56:30,07,09,1, 11.9,1,1, 4.155, 10515.100, 436.975, 52907.280 25/04/30,23:56:30,08,09,1, 11.9,1,1, 4.155, 10515.102, 436.999, 52907.287 25/04/30,23:56:30,09,09,1, 11.9,1,1, 4.155, 10515.115, 436.986, 52907.316 25/04/30,23:56:30,10,09,1, 11.9,1,1, 4.155, 10515.079, 436.996, 52907.323 25/04/30,23:56:30,11,09,1, 11.9,1,1, 4.155, 10515.107, 436.999, 52907.315 25/04/30,23:56:30,12,09,1, 11.9,1,1, 4.155, 10515.123, 436.972, 52907.263 25/04/30,23:56:30,13,09,1, 11.9,1,1, 4.155, 10515.104, 436.960, 52907.336 25/04/30,23:56:30,14,09,1, 11.9,1,1, 4.155, 10515.105, 436.977, 52907.276 25/04/30,23:56:30,15,09,1, 11.9,1,1, 4.155, 10515.083, 437.002, 52907.360 25/04/30,23:56:30,16,09,1, 11.9,1,1, 4.155, 10515.116, 436.965, 52907.365 25/04/30,23:56:30,17,09,1, 11.9,1,1, 4.155, 10515.107, 436.973, 52907.302 25/04/30,23:56:30,18,09,1, 11.9,1,1, 4.155, 10515.113, 436.985, 52907.305 25/04/30,23:56:30,19,09,1, 11.9,1,1, 4.155, 10515.108, 436.990, 52907.311 25/04/30,23:56:31,00,09,1, 11.9,1,1, 4.155, 10515.102, 436.990, 52907.311 25/04/30,23:56:31,01,09,1, 11.9,1,1, 4.155, 10515.102, 436.977, 52907.344 25/04/30,23:56:31,02,09,1, 11.9,1,1, 4.155, 10515.119, 436.994, 52907.328 25/04/30,23:56:31,03,09,1, 11.9,1,1, 4.155, 10515.111, 436.961, 52907.302 25/04/30,23:56:31,04,09,1, 11.9,1,1, 4.155, 10515.129, 436.968, 52907.340 25/04/30,23:56:31,05,09,1, 11.9,1,1, 4.155, 10515.094, 436.973, 52907.288 25/04/30,23:56:31,06,09,1, 11.9,1,1, 4.155, 10515.104, 436.959, 52907.116 25/04/30,23:56:31,07,09,1, 11.9,1,1, 4.155, 10515.090, 436.973, 52907.348 25/04/30,23:56:31,08,09,1, 11.9,1,1, 4.155, 10515.130, 436.972, 52907.341 25/04/30,23:56:31,09,09,1, 11.9,1,1, 4.155, 10515.109, 436.985, 52907.284 25/04/30,23:56:31,10,09,1, 11.9,1,1, 4.155, 10515.119, 436.964, 52907.243 25/04/30,23:56:31,11,09,1, 11.9,1,1, 4.155, 10515.117, 436.967, 52907.275 25/04/30,23:56:31,12,09,1, 11.9,1,1, 4.155, 10515.128, 436.976, 52907.259 25/04/30,23:56:31,13,09,1, 11.9,1,1, 4.155, 10515.103, 436.956, 52907.305 25/04/30,23:56:31,14,09,1, 11.9,1,1, 4.155, 10515.116, 436.975, 52907.313 25/04/30,23:56:31,15,09,1, 11.9,1,1, 4.155, 10515.126, 436.974, 52907.317 25/04/30,23:56:31,16,09,1, 11.9,1,1, 4.155, 10515.121, 436.944, 52907.222 25/04/30,23:56:31,17,09,1, 11.9,1,1, 4.155, 10515.099, 436.969, 52907.322 25/04/30,23:56:31,18,09,1, 11.9,1,1, 4.155, 10515.131, 436.983, 52907.278 25/04/30,23:56:31,19,09,1, 11.9,1,1, 4.155, 10515.109, 436.952, 52907.303 25/04/30,23:56:32,00,10,1, 11.9,1,1, 4.157, 10515.102, 436.952, 52907.303 25/04/30,23:56:32,01,10,1, 11.9,1,1, 4.157, 10515.129, 436.991, 52907.313 25/04/30,23:56:32,02,10,1, 11.9,1,1, 4.157, 10515.133, 436.953, 52907.253 25/04/30,23:56:32,03,10,1, 11.9,1,1, 4.157, 10515.109, 436.958, 52907.272 25/04/30,23:56:32,04,10,1, 11.9,1,1, 4.157, 10515.112, 436.928, 52907.322 25/04/30,23:56:32,05,10,1, 11.9,1,1, 4.157, 10515.114, 436.951, 52907.252 25/04/30,23:56:32,06,10,1, 11.9,1,1, 4.157, 10515.133, 436.964, 52907.253 25/04/30,23:56:32,07,10,1, 11.9,1,1, 4.157, 10515.128, 436.967, 52907.253 25/04/30,23:56:32,08,10,1, 11.9,1,1, 4.157, 10515.154, 436.976, 52907.264 25/04/30,23:56:32,09,10,1, 11.9,1,1, 4.157, 10515.127, 436.976, 52907.296 25/04/30,23:56:32,10,10,1, 11.9,1,1, 4.157, 10515.134, 436.960, 52907.287 25/04/30,23:56:32,11,10,1, 11.9,1,1, 4.157, 10515.146, 436.955, 52907.266 25/04/30,23:56:32,12,10,1, 11.9,1,1, 4.157, 10515.126, 436.969, 52907.231 25/04/30,23:56:32,13,10,1, 11.9,1,1, 4.157, 10515.164, 436.934, 52907.239 25/04/30,23:56:32,14,10,1, 11.9,1,1, 4.157, 10515.139, 436.953, 52907.276 25/04/30,23:56:32,15,10,1, 11.9,1,1, 4.157, 10515.154, 436.995, 52907.247 25/04/30,23:56:32,16,10,1, 11.9,1,1, 4.157, 10515.153, 436.987, 52907.159 25/04/30,23:56:32,17,10,1, 11.9,1,1, 4.157, 10515.149, 436.981, 52907.329 25/04/30,23:56:32,18,10,1, 11.9,1,1, 4.157, 10515.148, 436.977, 52907.346 25/04/30,23:56:32,19,10,1, 11.9,1,1, 4.157, 10515.130, 436.955, 52907.347 25/04/30,23:56:33,00,10,1, 11.9,1,1, 4.155, 10515.127, 436.955, 52907.347 25/04/30,23:56:33,01,10,1, 11.9,1,1, 4.155, 10515.154, 436.961, 52907.232 25/04/30,23:56:33,02,10,1, 11.9,1,1, 4.155, 10515.129, 437.007, 52907.295 25/04/30,23:56:33,03,10,1, 11.9,1,1, 4.155, 10515.165, 436.967, 52907.266 25/04/30,23:56:33,04,10,1, 11.9,1,1, 4.155, 10515.164, 436.948, 52907.180 25/04/30,23:56:33,05,10,1, 11.9,1,1, 4.155, 10515.117, 436.970, 52907.269 25/04/30,23:56:33,06,10,1, 11.9,1,1, 4.155, 10515.165, 436.951, 52907.208 25/04/30,23:56:33,07,10,1, 11.9,1,1, 4.155, 10515.131, 436.951, 52907.256 25/04/30,23:56:33,08,10,1, 11.9,1,1, 4.155, 10515.159, 436.968, 52907.243 25/04/30,23:56:33,09,10,1, 11.9,1,1, 4.155, 10515.150, 436.956, 52907.325 25/04/30,23:56:33,10,10,1, 11.9,1,1, 4.155, 10515.155, 436.950, 52907.299 25/04/30,23:56:33,11,10,1, 11.9,1,1, 4.155, 10515.165, 436.958, 52907.201 25/04/30,23:56:33,12,10,1, 11.9,1,1, 4.155, 10515.159, 436.957, 52907.243 25/04/30,23:56:33,13,10,1, 11.9,1,1, 4.155, 10515.138, 436.964, 52907.282 25/04/30,23:56:33,14,10,1, 11.9,1,1, 4.155, 10515.144, 436.962, 52907.269 25/04/30,23:56:33,15,10,1, 11.9,1,1, 4.155, 10515.144, 436.993, 52907.332 25/04/30,23:56:33,16,10,1, 11.9,1,1, 4.155, 10515.155, 436.987, 52907.291 25/04/30,23:56:33,17,10,1, 11.9,1,1, 4.155, 10515.140, 436.969, 52907.268 25/04/30,23:56:33,18,10,1, 11.9,1,1, 4.155, 10515.144, 436.961, 52907.154 25/04/30,23:56:33,19,10,1, 11.9,1,1, 4.155, 10515.138, 436.985, 52907.209 25/04/30,23:56:34,00,09,1, 12.0,1,1, 4.153, 10515.136, 436.985, 52907.209 25/04/30,23:56:34,01,09,1, 12.0,1,1, 4.153, 10515.150, 436.969, 52907.298 25/04/30,23:56:34,02,09,1, 12.0,1,1, 4.153, 10515.143, 436.973, 52907.210 25/04/30,23:56:34,03,09,1, 12.0,1,1, 4.153, 10515.136, 436.940, 52907.198 25/04/30,23:56:34,04,09,1, 12.0,1,1, 4.153, 10515.169, 436.943, 52907.201 25/04/30,23:56:34,05,09,1, 12.0,1,1, 4.153, 10515.168, 436.948, 52907.180 25/04/30,23:56:34,06,09,1, 12.0,1,1, 4.153, 10515.168, 436.962, 52907.233 25/04/30,23:56:34,07,09,1, 12.0,1,1, 4.153, 10515.184, 436.918, 52907.275 25/04/30,23:56:34,08,09,1, 12.0,1,1, 4.153, 10515.171, 436.987, 52907.276 25/04/30,23:56:34,09,09,1, 12.0,1,1, 4.153, 10515.178, 436.950, 52907.195 25/04/30,23:56:34,10,09,1, 12.0,1,1, 4.153, 10515.140, 436.923, 52907.248 25/04/30,23:56:34,11,09,1, 12.0,1,1, 4.153, 10515.172, 436.918, 52907.170 25/04/30,23:56:34,12,09,1, 12.0,1,1, 4.153, 10515.159, 436.946, 52907.278 25/04/30,23:56:34,13,09,1, 12.0,1,1, 4.153, 10515.145, 436.957, 52907.257 25/04/30,23:56:34,14,09,1, 12.0,1,1, 4.153, 10515.182, 436.935, 52907.261 25/04/30,23:56:34,15,09,1, 12.0,1,1, 4.153, 10515.170, 436.931, 52907.119 25/04/30,23:56:34,16,09,1, 12.0,1,1, 4.153, 10515.165, 436.956, 52907.132 25/04/30,23:56:34,17,09,1, 12.0,1,1, 4.153, 10515.190, 436.934, 52907.225 25/04/30,23:56:34,18,09,1, 12.0,1,1, 4.153, 10515.160, 436.915, 52907.197 25/04/30,23:56:34,19,09,1, 12.0,1,1, 4.153, 10515.184, 436.940, 52907.264 25/04/30,23:56:35,00,09,1, 11.9,1,1, 4.157, 10515.177, 436.940, 52907.264 25/04/30,23:56:35,01,09,1, 11.9,1,1, 4.157, 10515.167, 436.918, 52907.179 25/04/30,23:56:35,02,09,1, 11.9,1,1, 4.157, 10515.177, 436.956, 52907.237 25/04/30,23:56:35,03,09,1, 11.9,1,1, 4.157, 10515.167, 436.909, 52907.262 25/04/30,23:56:35,04,09,1, 11.9,1,1, 4.157, 10515.188, 436.904, 52907.192 25/04/30,23:56:35,05,09,1, 11.9,1,1, 4.157, 10515.203, 436.919, 52907.171 25/04/30,23:56:35,06,09,1, 11.9,1,1, 4.157, 10515.180, 436.932, 52907.168 25/04/30,23:56:35,07,09,1, 11.9,1,1, 4.157, 10515.183, 436.927, 52907.270 25/04/30,23:56:35,08,09,1, 11.9,1,1, 4.157, 10515.203, 436.948, 52907.165 25/04/30,23:56:35,09,09,1, 11.9,1,1, 4.157, 10515.177, 436.952, 52907.202 25/04/30,23:56:35,10,09,1, 11.9,1,1, 4.157, 10515.188, 436.943, 52907.234 25/04/30,23:56:35,11,09,1, 11.9,1,1, 4.157, 10515.175, 436.915, 52907.167 25/04/30,23:56:35,12,09,1, 11.9,1,1, 4.157, 10515.199, 436.936, 52907.221 25/04/30,23:56:35,13,09,1, 11.9,1,1, 4.157, 10515.210, 436.931, 52907.247 25/04/30,23:56:35,14,09,1, 11.9,1,1, 4.157, 10515.173, 436.908, 52907.236 25/04/30,23:56:35,15,09,1, 11.9,1,1, 4.157, 10515.206, 436.924, 52907.202 25/04/30,23:56:35,16,09,1, 11.9,1,1, 4.157, 10515.197, 436.932, 52907.166 25/04/30,23:56:35,17,09,1, 11.9,1,1, 4.157, 10515.206, 436.915, 52907.130 25/04/30,23:56:35,18,09,1, 11.9,1,1, 4.157, 10515.236, 436.925, 52907.188 25/04/30,23:56:35,19,09,1, 11.9,1,1, 4.157, 10515.207, 436.931, 52907.137 25/04/30,23:56:36,00,09,1, 11.9,1,1, 4.157, 10515.202, 436.931, 52907.137 25/04/30,23:56:36,01,09,1, 11.9,1,1, 4.157, 10515.190, 436.912, 52907.123 25/04/30,23:56:36,02,09,1, 11.9,1,1, 4.157, 10515.200, 436.898, 52907.109 25/04/30,23:56:36,03,09,1, 11.9,1,1, 4.157, 10515.211, 436.918, 52907.163 25/04/30,23:56:36,04,09,1, 11.9,1,1, 4.157, 10515.208, 436.903, 52907.181 25/04/30,23:56:36,05,09,1, 11.9,1,1, 4.157, 10515.238, 436.887, 52907.189 25/04/30,23:56:36,06,09,1, 11.9,1,1, 4.157, 10515.224, 436.901, 52907.176 25/04/30,23:56:36,07,09,1, 11.9,1,1, 4.157, 10515.221, 436.905, 52907.133 25/04/30,23:56:36,08,09,1, 11.9,1,1, 4.157, 10515.221, 436.902, 52907.146 25/04/30,23:56:36,09,09,1, 11.9,1,1, 4.157, 10515.231, 436.928, 52907.260 25/04/30,23:56:36,10,09,1, 11.9,1,1, 4.157, 10515.233, 436.896, 52907.096 25/04/30,23:56:36,11,09,1, 11.9,1,1, 4.157, 10515.228, 436.916, 52907.177 25/04/30,23:56:36,12,09,1, 11.9,1,1, 4.157, 10515.239, 436.901, 52907.155 25/04/30,23:56:36,13,09,1, 11.9,1,1, 4.157, 10515.250, 436.891, 52907.190 25/04/30,23:56:36,14,09,1, 11.9,1,1, 4.157, 10515.223, 436.895, 52907.177 25/04/30,23:56:36,15,09,1, 11.9,1,1, 4.157, 10515.220, 436.906, 52907.108 25/04/30,23:56:36,16,09,1, 11.9,1,1, 4.157, 10515.244, 436.903, 52907.118 25/04/30,23:56:36,17,09,1, 11.9,1,1, 4.157, 10515.254, 436.892, 52907.119 25/04/30,23:56:36,18,09,1, 11.9,1,1, 4.157, 10515.250, 436.897, 52907.146 25/04/30,23:56:36,19,09,1, 11.9,1,1, 4.157, 10515.247, 436.895, 52907.147 25/04/30,23:56:37,00,08,1, 11.9,1,1, 4.150, 10515.244, 436.895, 52907.147 25/04/30,23:56:37,01,08,1, 11.9,1,1, 4.150, 10515.254, 436.878, 52907.059 25/04/30,23:56:37,02,08,1, 11.9,1,1, 4.150, 10515.227, 436.897, 52907.158 25/04/30,23:56:37,03,08,1, 11.9,1,1, 4.150, 10515.245, 436.914, 52907.141 25/04/30,23:56:37,04,08,1, 11.9,1,1, 4.150, 10515.252, 436.894, 52907.147 25/04/30,23:56:37,05,08,1, 11.9,1,1, 4.150, 10515.235, 436.896, 52907.145 25/04/30,23:56:37,06,08,1, 11.9,1,1, 4.150, 10515.257, 436.906, 52907.139 25/04/30,23:56:37,07,08,1, 11.9,1,1, 4.150, 10515.252, 436.906, 52907.142 25/04/30,23:56:37,08,08,1, 11.9,1,1, 4.150, 10515.273, 436.880, 52907.141 25/04/30,23:56:37,09,08,1, 11.9,1,1, 4.150, 10515.244, 436.899, 52907.119 25/04/30,23:56:37,10,08,1, 11.9,1,1, 4.150, 10515.255, 436.895, 52907.156 25/04/30,23:56:37,11,08,1, 11.9,1,1, 4.150, 10515.269, 436.861, 52907.095 25/04/30,23:56:37,12,08,1, 11.9,1,1, 4.150, 10515.272, 436.895, 52907.208 25/04/30,23:56:37,13,08,1, 11.9,1,1, 4.150, 10515.268, 436.874, 52907.144 25/04/30,23:56:37,14,08,1, 11.9,1,1, 4.150, 10515.278, 436.892, 52907.166 25/04/30,23:56:37,15,08,1, 11.9,1,1, 4.150, 10515.277, 436.884, 52907.132 25/04/30,23:56:37,16,08,1, 11.9,1,1, 4.150, 10515.281, 436.884, 52907.110 25/04/30,23:56:37,17,08,1, 11.9,1,1, 4.150, 10515.287, 436.884, 52907.070 25/04/30,23:56:37,18,08,1, 11.9,1,1, 4.150, 10515.292, 436.879, 52907.129 25/04/30,23:56:37,19,08,1, 11.9,1,1, 4.150, 10515.271, 436.890, 52907.145 25/04/30,23:56:38,00,09,1, 11.9,1,1, 4.155, 10515.269, 436.890, 52907.145 25/04/30,23:56:38,01,09,1, 11.9,1,1, 4.155, 10515.294, 436.883, 52907.113 25/04/30,23:56:38,02,09,1, 11.9,1,1, 4.155, 10515.299, 436.907, 52907.111 25/04/30,23:56:38,03,09,1, 11.9,1,1, 4.155, 10515.318, 436.885, 52907.140 25/04/30,23:56:38,04,09,1, 11.9,1,1, 4.155, 10515.318, 436.875, 52907.110 25/04/30,23:56:38,05,09,1, 11.9,1,1, 4.155, 10515.297, 436.889, 52907.140 25/04/30,23:56:38,06,09,1, 11.9,1,1, 4.155, 10515.330, 436.899, 52907.090 25/04/30,23:56:38,07,09,1, 11.9,1,1, 4.155, 10515.305, 436.869, 52907.136 25/04/30,23:56:38,08,09,1, 11.9,1,1, 4.155, 10515.325, 436.892, 52907.082 25/04/30,23:56:38,09,09,1, 11.9,1,1, 4.155, 10515.309, 436.913, 52907.113 25/04/30,23:56:38,10,09,1, 11.9,1,1, 4.155, 10515.310, 436.898, 52907.149 25/04/30,23:56:38,11,09,1, 11.9,1,1, 4.155, 10515.303, 436.881, 52907.101 25/04/30,23:56:38,12,09,1, 11.9,1,1, 4.155, 10515.313, 436.878, 52907.075 25/04/30,23:56:38,13,09,1, 11.9,1,1, 4.155, 10515.314, 436.928, 52907.165 25/04/30,23:56:38,14,09,1, 11.9,1,1, 4.155, 10515.317, 436.885, 52907.144 25/04/30,23:56:38,15,09,1, 11.9,1,1, 4.155, 10515.310, 436.881, 52907.119 25/04/30,23:56:38,16,09,1, 11.9,1,1, 4.155, 10515.308, 436.903, 52907.148 25/04/30,23:56:38,17,09,1, 11.9,1,1, 4.155, 10515.336, 436.895, 52907.169 25/04/30,23:56:38,18,09,1, 11.9,1,1, 4.155, 10515.337, 436.889, 52907.097 25/04/30,23:56:38,19,09,1, 11.9,1,1, 4.155, 10515.336, 436.880, 52907.132 25/04/30,23:56:39,00,09,1, 11.9,1,1, 4.156, 10515.336, 436.880, 52907.132 25/04/30,23:56:39,01,09,1, 11.9,1,1, 4.156, 10515.361, 436.880, 52907.142 25/04/30,23:56:39,02,09,1, 11.9,1,1, 4.156, 10515.346, 436.883, 52907.105 25/04/30,23:56:39,03,09,1, 11.9,1,1, 4.156, 10515.358, 436.858, 52907.165 25/04/30,23:56:39,04,09,1, 11.9,1,1, 4.156, 10515.330, 436.883, 52907.087 25/04/30,23:56:39,05,09,1, 11.9,1,1, 4.156, 10515.364, 436.862, 52907.108 25/04/30,23:56:39,06,09,1, 11.9,1,1, 4.156, 10515.339, 436.862, 52907.155 25/04/30,23:56:39,07,09,1, 11.9,1,1, 4.156, 10515.366, 436.867, 52907.055 25/04/30,23:56:39,08,09,1, 11.9,1,1, 4.156, 10515.333, 436.852, 52907.088 25/04/30,23:56:39,09,09,1, 11.9,1,1, 4.156, 10515.349, 436.874, 52907.119 25/04/30,23:56:39,10,09,1, 11.9,1,1, 4.156, 10515.346, 436.882, 52907.116 25/04/30,23:56:39,11,09,1, 11.9,1,1, 4.156, 10515.346, 436.894, 52907.170 25/04/30,23:56:39,12,09,1, 11.9,1,1, 4.156, 10515.375, 436.888, 52907.146 25/04/30,23:56:39,13,09,1, 11.9,1,1, 4.156, 10515.343, 436.890, 52907.043 25/04/30,23:56:39,14,09,1, 11.9,1,1, 4.156, 10515.356, 436.857, 52907.094 25/04/30,23:56:39,15,09,1, 11.9,1,1, 4.156, 10515.354, 436.892, 52907.049 25/04/30,23:56:39,16,09,1, 11.9,1,1, 4.156, 10515.370, 436.904, 52907.140 25/04/30,23:56:39,17,09,1, 11.9,1,1, 4.156, 10515.395, 436.902, 52907.053 25/04/30,23:56:39,18,09,1, 11.9,1,1, 4.156, 10515.380, 436.872, 52907.106 25/04/30,23:56:39,19,09,1, 11.9,1,1, 4.156, 10515.382, 436.877, 52907.087 25/04/30,23:56:40,00,08,1, 12.0,1,1, 4.155, 10515.378, 436.877, 52907.087 25/04/30,23:56:40,01,08,1, 12.0,1,1, 4.155, 10515.379, 436.878, 52907.038 25/04/30,23:56:40,02,08,1, 12.0,1,1, 4.155, 10515.381, 436.871, 52907.063 25/04/30,23:56:40,03,08,1, 12.0,1,1, 4.155, 10515.389, 436.875, 52907.132 25/04/30,23:56:40,04,08,1, 12.0,1,1, 4.155, 10515.384, 436.888, 52907.166 25/04/30,23:56:40,05,08,1, 12.0,1,1, 4.155, 10515.384, 436.866, 52907.059 25/04/30,23:56:40,06,08,1, 12.0,1,1, 4.155, 10515.396, 436.860, 52907.102 25/04/30,23:56:40,07,08,1, 12.0,1,1, 4.155, 10515.379, 436.884, 52907.066 25/04/30,23:56:40,08,08,1, 12.0,1,1, 4.155, 10515.390, 436.856, 52907.067 25/04/30,23:56:40,09,08,1, 12.0,1,1, 4.155, 10515.387, 436.839, 52907.070 25/04/30,23:56:40,10,08,1, 12.0,1,1, 4.155, 10515.417, 436.850, 52907.045 25/04/30,23:56:40,11,08,1, 12.0,1,1, 4.155, 10515.388, 436.848, 52907.101 25/04/30,23:56:40,12,08,1, 12.0,1,1, 4.155, 10515.396, 436.863, 52907.020 25/04/30,23:56:40,13,08,1, 12.0,1,1, 4.155, 10515.391, 436.853, 52907.119 25/04/30,23:56:40,14,08,1, 12.0,1,1, 4.155, 10515.430, 436.839, 52907.115 25/04/30,23:56:40,15,08,1, 12.0,1,1, 4.155, 10515.417, 436.852, 52907.032 25/04/30,23:56:40,16,08,1, 12.0,1,1, 4.155, 10515.416, 436.847, 52907.057 25/04/30,23:56:40,17,08,1, 12.0,1,1, 4.155, 10515.398, 436.858, 52907.101 25/04/30,23:56:40,18,08,1, 12.0,1,1, 4.155, 10515.428, 436.858, 52907.062 25/04/30,23:56:40,19,08,1, 12.0,1,1, 4.155, 10515.428, 436.858, 52907.079 25/04/30,23:56:41,00,08,1, 11.9,1,1, 4.155, 10515.428, 436.858, 52907.079 25/04/30,23:56:41,01,08,1, 11.9,1,1, 4.155, 10515.416, 436.839, 52907.055 25/04/30,23:56:41,02,08,1, 11.9,1,1, 4.155, 10515.431, 436.834, 52907.031 25/04/30,23:56:41,03,08,1, 11.9,1,1, 4.155, 10515.422, 436.845, 52907.083 25/04/30,23:56:41,04,08,1, 11.9,1,1, 4.155, 10515.424, 436.833, 52907.087 25/04/30,23:56:41,05,08,1, 11.9,1,1, 4.155, 10515.411, 436.853, 52907.066 25/04/30,23:56:41,06,08,1, 11.9,1,1, 4.155, 10515.419, 436.830, 52907.029 25/04/30,23:56:41,07,08,1, 11.9,1,1, 4.155, 10515.438, 436.858, 52907.056 25/04/30,23:56:41,08,08,1, 11.9,1,1, 4.155, 10515.437, 436.849, 52907.093 25/04/30,23:56:41,09,08,1, 11.9,1,1, 4.155, 10515.419, 436.845, 52907.067 25/04/30,23:56:41,10,08,1, 11.9,1,1, 4.155, 10515.430, 436.853, 52907.065 25/04/30,23:56:41,11,08,1, 11.9,1,1, 4.155, 10515.454, 436.834, 52907.088 25/04/30,23:56:41,12,08,1, 11.9,1,1, 4.155, 10515.462, 436.840, 52907.041 25/04/30,23:56:41,13,08,1, 11.9,1,1, 4.155, 10515.430, 436.844, 52907.055 25/04/30,23:56:41,14,08,1, 11.9,1,1, 4.155, 10515.456, 436.872, 52907.166 25/04/30,23:56:41,15,08,1, 11.9,1,1, 4.155, 10515.468, 436.848, 52907.060 25/04/30,23:56:41,16,08,1, 11.9,1,1, 4.155, 10515.457, 436.835, 52907.023 25/04/30,23:56:41,17,08,1, 11.9,1,1, 4.155, 10515.446, 436.858, 52907.116 25/04/30,23:56:41,18,08,1, 11.9,1,1, 4.155, 10515.459, 436.841, 52907.076 25/04/30,23:56:41,19,08,1, 11.9,1,1, 4.155, 10515.456, 436.857, 52907.022 25/04/30,23:56:42,00,08,1, 12.0,1,1, 4.155, 10515.453, 436.857, 52907.022 25/04/30,23:56:42,01,08,1, 12.0,1,1, 4.155, 10515.472, 436.840, 52907.038 25/04/30,23:56:42,02,08,1, 12.0,1,1, 4.155, 10515.494, 436.856, 52907.038 25/04/30,23:56:42,03,08,1, 12.0,1,1, 4.155, 10515.479, 436.842, 52907.001 25/04/30,23:56:42,04,08,1, 12.0,1,1, 4.155, 10515.476, 436.835, 52907.058 25/04/30,23:56:42,05,08,1, 12.0,1,1, 4.155, 10515.493, 436.828, 52907.062 25/04/30,23:56:42,06,08,1, 12.0,1,1, 4.155, 10515.475, 436.844, 52907.101 25/04/30,23:56:42,07,08,1, 12.0,1,1, 4.155, 10515.494, 436.848, 52907.051 25/04/30,23:56:42,08,08,1, 12.0,1,1, 4.155, 10515.485, 436.817, 52907.004 25/04/30,23:56:42,09,08,1, 12.0,1,1, 4.155, 10515.454, 436.814, 52907.037 25/04/30,23:56:42,10,08,1, 12.0,1,1, 4.155, 10515.489, 436.832, 52906.990 25/04/30,23:56:42,11,08,1, 12.0,1,1, 4.155, 10515.492, 436.826, 52907.052 25/04/30,23:56:42,12,08,1, 12.0,1,1, 4.155, 10515.494, 436.818, 52907.028 25/04/30,23:56:42,13,08,1, 12.0,1,1, 4.155, 10515.506, 436.823, 52907.086 25/04/30,23:56:42,14,08,1, 12.0,1,1, 4.155, 10515.500, 436.850, 52907.025 25/04/30,23:56:42,15,08,1, 12.0,1,1, 4.155, 10515.505, 436.814, 52907.014 25/04/30,23:56:42,16,08,1, 12.0,1,1, 4.155, 10515.486, 436.823, 52907.070 25/04/30,23:56:42,17,08,1, 12.0,1,1, 4.155, 10515.519, 436.832, 52906.993 25/04/30,23:56:42,18,08,1, 12.0,1,1, 4.155, 10515.502, 436.838, 52907.034 25/04/30,23:56:42,19,08,1, 12.0,1,1, 4.155, 10515.519, 436.823, 52907.038 25/04/30,23:56:43,00,08,1, 11.9,1,1, 4.156, 10515.511, 436.823, 52907.038 25/04/30,23:56:43,01,08,1, 11.9,1,1, 4.156, 10515.512, 436.824, 52906.995 25/04/30,23:56:43,02,08,1, 11.9,1,1, 4.156, 10515.520, 436.805, 52907.060 25/04/30,23:56:43,03,08,1, 11.9,1,1, 4.156, 10515.502, 436.803, 52907.005 25/04/30,23:56:43,04,08,1, 11.9,1,1, 4.156, 10515.508, 436.811, 52907.048 25/04/30,23:56:43,05,08,1, 11.9,1,1, 4.156, 10515.519, 436.817, 52907.071 25/04/30,23:56:43,06,08,1, 11.9,1,1, 4.156, 10515.527, 436.787, 52906.991 25/04/30,23:56:43,07,08,1, 11.9,1,1, 4.156, 10515.496, 436.822, 52906.968 25/04/30,23:56:43,08,08,1, 11.9,1,1, 4.156, 10515.499, 436.820, 52907.084 25/04/30,23:56:43,09,08,1, 11.9,1,1, 4.156, 10515.527, 436.822, 52906.979 25/04/30,23:56:43,10,08,1, 11.9,1,1, 4.156, 10515.521, 436.812, 52907.041 25/04/30,23:56:43,11,08,1, 11.9,1,1, 4.156, 10515.537, 436.812, 52906.995 25/04/30,23:56:43,12,08,1, 11.9,1,1, 4.156, 10515.518, 436.806, 52906.977 25/04/30,23:56:43,13,08,1, 11.9,1,1, 4.156, 10515.526, 436.802, 52906.993 25/04/30,23:56:43,14,08,1, 11.9,1,1, 4.156, 10515.543, 436.816, 52906.984 25/04/30,23:56:43,15,08,1, 11.9,1,1, 4.156, 10515.552, 436.837, 52906.945 25/04/30,23:56:43,16,08,1, 11.9,1,1, 4.156, 10515.534, 436.799, 52906.970 25/04/30,23:56:43,17,08,1, 11.9,1,1, 4.156, 10515.512, 436.833, 52907.056 25/04/30,23:56:43,18,08,1, 11.9,1,1, 4.156, 10515.529, 436.815, 52906.954 25/04/30,23:56:43,19,08,1, 11.9,1,1, 4.156, 10515.551, 436.799, 52907.066 25/04/30,23:56:44,00,08,1, 12.0,1,1, 4.152, 10515.544, 436.799, 52907.066 25/04/30,23:56:44,01,08,1, 12.0,1,1, 4.152, 10515.549, 436.809, 52906.994 25/04/30,23:56:44,02,08,1, 12.0,1,1, 4.152, 10515.536, 436.810, 52907.016 25/04/30,23:56:44,03,08,1, 12.0,1,1, 4.152, 10515.509, 436.795, 52906.999 25/04/30,23:56:44,04,08,1, 12.0,1,1, 4.152, 10515.527, 436.821, 52906.933 25/04/30,23:56:44,05,08,1, 12.0,1,1, 4.152, 10515.539, 436.824, 52907.028 25/04/30,23:56:44,06,08,1, 12.0,1,1, 4.152, 10515.532, 436.803, 52907.005 25/04/30,23:56:44,07,08,1, 12.0,1,1, 4.152, 10515.547, 436.792, 52906.980 25/04/30,23:56:44,08,08,1, 12.0,1,1, 4.152, 10515.530, 436.822, 52906.968 25/04/30,23:56:44,09,08,1, 12.0,1,1, 4.152, 10515.523, 436.787, 52906.966 25/04/30,23:56:44,10,08,1, 12.0,1,1, 4.152, 10515.534, 436.778, 52906.957 25/04/30,23:56:44,11,08,1, 12.0,1,1, 4.152, 10515.532, 436.809, 52907.021 25/04/30,23:56:44,12,08,1, 12.0,1,1, 4.152, 10515.544, 436.817, 52907.006 25/04/30,23:56:44,13,08,1, 12.0,1,1, 4.152, 10515.533, 436.817, 52906.995 25/04/30,23:56:44,14,08,1, 12.0,1,1, 4.152, 10515.541, 436.794, 52907.019 25/04/30,23:56:44,15,08,1, 12.0,1,1, 4.152, 10515.536, 436.792, 52906.924 25/04/30,23:56:44,16,08,1, 12.0,1,1, 4.152, 10515.561, 436.788, 52906.942 25/04/30,23:56:44,17,08,1, 12.0,1,1, 4.152, 10515.546, 436.764, 52906.937 25/04/30,23:56:44,18,08,1, 12.0,1,1, 4.152, 10515.528, 436.769, 52906.924 25/04/30,23:56:44,19,08,1, 12.0,1,1, 4.152, 10515.552, 436.798, 52907.006 25/04/30,23:56:45,00,08,1, 11.9,1,1, 4.157, 10515.544, 436.798, 52907.006 25/04/30,23:56:45,01,08,1, 11.9,1,1, 4.157, 10515.547, 436.796, 52906.929 25/04/30,23:56:45,02,08,1, 11.9,1,1, 4.157, 10515.546, 436.803, 52906.929 25/04/30,23:56:45,03,08,1, 11.9,1,1, 4.157, 10515.556, 436.798, 52907.007 25/04/30,23:56:45,04,08,1, 11.9,1,1, 4.157, 10515.560, 436.810, 52906.967 25/04/30,23:56:45,05,08,1, 11.9,1,1, 4.157, 10515.545, 436.792, 52906.946 25/04/30,23:56:45,06,08,1, 11.9,1,1, 4.157, 10515.549, 436.777, 52906.901 25/04/30,23:56:45,07,08,1, 11.9,1,1, 4.157, 10515.564, 436.777, 52906.977 25/04/30,23:56:45,08,08,1, 11.9,1,1, 4.157, 10515.566, 436.815, 52906.924 25/04/30,23:56:45,09,08,1, 11.9,1,1, 4.157, 10515.547, 436.785, 52906.938 25/04/30,23:56:45,10,08,1, 11.9,1,1, 4.157, 10515.560, 436.793, 52906.994 25/04/30,23:56:45,11,08,1, 11.9,1,1, 4.157, 10515.562, 436.781, 52907.005 25/04/30,23:56:45,12,08,1, 11.9,1,1, 4.157, 10515.569, 436.794, 52906.969 25/04/30,23:56:45,13,08,1, 11.9,1,1, 4.157, 10515.567, 436.762, 52906.867 25/04/30,23:56:45,14,08,1, 11.9,1,1, 4.157, 10515.556, 436.770, 52906.940 25/04/30,23:56:45,15,08,1, 11.9,1,1, 4.157, 10515.588, 436.794, 52906.982 25/04/30,23:56:45,16,08,1, 11.9,1,1, 4.157, 10515.573, 436.783, 52906.975 25/04/30,23:56:45,17,08,1, 11.9,1,1, 4.157, 10515.575, 436.785, 52906.969 25/04/30,23:56:45,18,08,1, 11.9,1,1, 4.157, 10515.574, 436.800, 52907.029 25/04/30,23:56:45,19,08,1, 11.9,1,1, 4.157, 10515.584, 436.802, 52906.920 25/04/30,23:56:46,00,08,1, 11.9,1,1, 4.154, 10515.578, 436.802, 52906.920 25/04/30,23:56:46,01,08,1, 11.9,1,1, 4.154, 10515.602, 436.797, 52906.969 25/04/30,23:56:46,02,08,1, 11.9,1,1, 4.154, 10515.560, 436.795, 52906.925 25/04/30,23:56:46,03,08,1, 11.9,1,1, 4.154, 10515.567, 436.780, 52906.927 25/04/30,23:56:46,04,08,1, 11.9,1,1, 4.154, 10515.581, 436.783, 52906.903 25/04/30,23:56:46,05,08,1, 11.9,1,1, 4.154, 10515.557, 436.806, 52906.939 25/04/30,23:56:46,06,08,1, 11.9,1,1, 4.154, 10515.574, 436.798, 52906.924 25/04/30,23:56:46,07,08,1, 11.9,1,1, 4.154, 10515.593, 436.780, 52906.727 25/04/30,23:56:46,08,08,1, 11.9,1,1, 4.154, 10515.562, 436.774, 52906.914 25/04/30,23:56:46,09,08,1, 11.9,1,1, 4.154, 10515.586, 436.795, 52906.738 25/04/30,23:56:46,10,08,1, 11.9,1,1, 4.154, 10515.567, 436.791, 52906.950 25/04/30,23:56:46,11,08,1, 11.9,1,1, 4.154, 10515.580, 436.808, 52906.926 25/04/30,23:56:46,12,08,1, 11.9,1,1, 4.154, 10515.578, 436.796, 52906.973 25/04/30,23:56:46,13,08,1, 11.9,1,1, 4.154, 10515.595, 436.788, 52906.958 25/04/30,23:56:46,14,08,1, 11.9,1,1, 4.154, 10515.593, 436.787, 52906.955 25/04/30,23:56:46,15,08,1, 11.9,1,1, 4.154, 10515.592, 436.801, 52906.947 25/04/30,23:56:46,16,08,1, 11.9,1,1, 4.154, 10515.597, 436.806, 52906.942 25/04/30,23:56:46,17,08,1, 11.9,1,1, 4.154, 10515.596, 436.787, 52906.953 25/04/30,23:56:46,18,08,1, 11.9,1,1, 4.154, 10515.576, 436.813, 52906.939 25/04/30,23:56:46,19,08,1, 11.9,1,1, 4.154, 10515.623, 436.780, 52906.877 25/04/30,23:56:47,00,09,1, 11.9,1,1, 4.154, 10515.620, 436.780, 52906.877 25/04/30,23:56:47,01,09,1, 11.9,1,1, 4.154, 10515.606, 436.817, 52906.960 25/04/30,23:56:47,02,09,1, 11.9,1,1, 4.154, 10515.597, 436.790, 52906.919 25/04/30,23:56:47,03,09,1, 11.9,1,1, 4.154, 10515.603, 436.776, 52906.932 25/04/30,23:56:47,04,09,1, 11.9,1,1, 4.154, 10515.596, 436.776, 52906.924 25/04/30,23:56:47,05,09,1, 11.9,1,1, 4.154, 10515.610, 436.788, 52906.909 25/04/30,23:56:47,06,09,1, 11.9,1,1, 4.154, 10515.599, 436.794, 52906.910 25/04/30,23:56:47,07,09,1, 11.9,1,1, 4.154, 10515.616, 436.777, 52906.885 25/04/30,23:56:47,08,09,1, 11.9,1,1, 4.154, 10515.586, 436.794, 52906.890 25/04/30,23:56:47,09,09,1, 11.9,1,1, 4.154, 10515.605, 436.804, 52906.889 25/04/30,23:56:47,10,09,1, 11.9,1,1, 4.154, 10515.630, 436.801, 52906.873 25/04/30,23:56:47,11,09,1, 11.9,1,1, 4.154, 10515.620, 436.777, 52906.898 25/04/30,23:56:47,12,09,1, 11.9,1,1, 4.154, 10515.608, 436.785, 52906.921 25/04/30,23:56:47,13,09,1, 11.9,1,1, 4.154, 10515.624, 436.793, 52906.865 25/04/30,23:56:47,14,09,1, 11.9,1,1, 4.154, 10515.605, 436.792, 52906.871 25/04/30,23:56:47,15,09,1, 11.9,1,1, 4.154, 10515.608, 436.797, 52906.913 25/04/30,23:56:47,16,09,1, 11.9,1,1, 4.154, 10515.625, 436.789, 52906.883 25/04/30,23:56:47,17,09,1, 11.9,1,1, 4.154, 10515.628, 436.779, 52906.868 25/04/30,23:56:47,18,09,1, 11.9,1,1, 4.154, 10515.624, 436.758, 52906.842 25/04/30,23:56:47,19,09,1, 11.9,1,1, 4.154, 10515.614, 436.765, 52906.902 25/04/30,23:56:48,00,08,1, 11.9,1,1, 4.158, 10515.611, 436.765, 52906.902 25/04/30,23:56:48,01,08,1, 11.9,1,1, 4.158, 10515.619, 436.789, 52906.902 25/04/30,23:56:48,02,08,1, 11.9,1,1, 4.158, 10515.613, 436.761, 52906.923 25/04/30,23:56:48,03,08,1, 11.9,1,1, 4.158, 10515.612, 436.768, 52906.898 25/04/30,23:56:48,04,08,1, 11.9,1,1, 4.158, 10515.629, 436.749, 52906.894 25/04/30,23:56:48,05,08,1, 11.9,1,1, 4.158, 10515.656, 436.781, 52906.879 25/04/30,23:56:48,06,08,1, 11.9,1,1, 4.158, 10515.634, 436.775, 52906.904 25/04/30,23:56:48,07,08,1, 11.9,1,1, 4.158, 10515.640, 436.746, 52906.898 25/04/30,23:56:48,08,08,1, 11.9,1,1, 4.158, 10515.645, 436.765, 52907.049 25/04/30,23:56:48,09,08,1, 11.9,1,1, 4.158, 10515.626, 436.767, 52906.864 25/04/30,23:56:48,10,08,1, 11.9,1,1, 4.158, 10515.629, 436.762, 52906.863 25/04/30,23:56:48,11,08,1, 11.9,1,1, 4.158, 10515.638, 436.734, 52906.889 25/04/30,23:56:48,12,08,1, 11.9,1,1, 4.158, 10515.654, 436.752, 52906.813 25/04/30,23:56:48,13,08,1, 11.9,1,1, 4.158, 10515.664, 436.775, 52906.866 25/04/30,23:56:48,14,08,1, 11.9,1,1, 4.158, 10515.657, 436.742, 52906.873 25/04/30,23:56:48,15,08,1, 11.9,1,1, 4.158, 10515.660, 436.759, 52906.801 25/04/30,23:56:48,16,08,1, 11.9,1,1, 4.158, 10515.670, 436.797, 52906.864 25/04/30,23:56:48,17,08,1, 11.9,1,1, 4.158, 10515.653, 436.756, 52906.870 25/04/30,23:56:48,18,08,1, 11.9,1,1, 4.158, 10515.646, 436.744, 52906.812 25/04/30,23:56:48,19,08,1, 11.9,1,1, 4.158, 10515.667, 436.788, 52906.883 25/04/30,23:56:49,00,09,1, 11.9,1,1, 4.156, 10515.661, 436.788, 52906.883 25/04/30,23:56:49,01,09,1, 11.9,1,1, 4.156, 10515.654, 436.764, 52906.790 25/04/30,23:56:49,02,09,1, 11.9,1,1, 4.156, 10515.648, 436.751, 52906.842 25/04/30,23:56:49,03,09,1, 11.9,1,1, 4.156, 10515.670, 436.777, 52906.874 25/04/30,23:56:49,04,09,1, 11.9,1,1, 4.156, 10515.657, 436.759, 52906.796 25/04/30,23:56:49,05,09,1, 11.9,1,1, 4.156, 10515.662, 436.769, 52906.880 25/04/30,23:56:49,06,09,1, 11.9,1,1, 4.156, 10515.677, 436.788, 52906.888 25/04/30,23:56:49,07,09,1, 11.9,1,1, 4.156, 10515.691, 436.791, 52906.873 25/04/30,23:56:49,08,09,1, 11.9,1,1, 4.156, 10515.658, 436.764, 52906.825 25/04/30,23:56:49,09,09,1, 11.9,1,1, 4.156, 10515.695, 436.751, 52906.880 25/04/30,23:56:49,10,09,1, 11.9,1,1, 4.156, 10515.658, 436.767, 52906.917 25/04/30,23:56:49,11,09,1, 11.9,1,1, 4.156, 10515.670, 436.794, 52906.894 25/04/30,23:56:49,12,09,1, 11.9,1,1, 4.156, 10515.665, 436.759, 52906.876 25/04/30,23:56:49,13,09,1, 11.9,1,1, 4.156, 10515.654, 436.741, 52906.843 25/04/30,23:56:49,14,09,1, 11.9,1,1, 4.156, 10515.654, 436.774, 52906.871 25/04/30,23:56:49,15,09,1, 11.9,1,1, 4.156, 10515.686, 436.785, 52906.846 25/04/30,23:56:49,16,09,1, 11.9,1,1, 4.156, 10515.676, 436.778, 52906.839 25/04/30,23:56:49,17,09,1, 11.9,1,1, 4.156, 10515.670, 436.772, 52906.859 25/04/30,23:56:49,18,09,1, 11.9,1,1, 4.156, 10515.682, 436.769, 52906.889 25/04/30,23:56:49,19,09,1, 11.9,1,1, 4.156, 10515.709, 436.786, 52906.816 25/04/30,23:56:50,00,09,1, 11.9,1,1, 4.151, 10515.703, 436.786, 52906.816 25/04/30,23:56:50,01,09,1, 11.9,1,1, 4.151, 10515.695, 436.758, 52906.859 25/04/30,23:56:50,02,09,1, 11.9,1,1, 4.151, 10515.689, 436.763, 52906.851 25/04/30,23:56:50,03,09,1, 11.9,1,1, 4.151, 10515.692, 436.801, 52906.887 25/04/30,23:56:50,04,09,1, 11.9,1,1, 4.151, 10515.688, 436.779, 52906.843 25/04/30,23:56:50,05,09,1, 11.9,1,1, 4.151, 10515.704, 436.767, 52906.807 25/04/30,23:56:50,06,09,1, 11.9,1,1, 4.151, 10515.683, 436.782, 52906.825 25/04/30,23:56:50,07,09,1, 11.9,1,1, 4.151, 10515.701, 436.753, 52906.805 25/04/30,23:56:50,08,09,1, 11.9,1,1, 4.151, 10515.709, 436.773, 52906.807 25/04/30,23:56:50,09,09,1, 11.9,1,1, 4.151, 10515.667, 436.765, 52906.866 25/04/30,23:56:50,10,09,1, 11.9,1,1, 4.151, 10515.697, 436.792, 52906.829 25/04/30,23:56:50,11,09,1, 11.9,1,1, 4.151, 10515.688, 436.773, 52906.849 25/04/30,23:56:50,12,09,1, 11.9,1,1, 4.151, 10515.677, 436.755, 52906.838 25/04/30,23:56:50,13,09,1, 11.9,1,1, 4.151, 10515.745, 436.787, 52906.848 25/04/30,23:56:50,14,09,1, 11.9,1,1, 4.151, 10515.694, 436.790, 52906.801 25/04/30,23:56:50,15,09,1, 11.9,1,1, 4.151, 10515.710, 436.752, 52906.804 25/04/30,23:56:50,16,09,1, 11.9,1,1, 4.151, 10515.709, 436.801, 52906.817 25/04/30,23:56:50,17,09,1, 11.9,1,1, 4.151, 10515.691, 436.779, 52906.833 25/04/30,23:56:50,18,09,1, 11.9,1,1, 4.151, 10515.690, 436.767, 52906.822 25/04/30,23:56:50,19,09,1, 11.9,1,1, 4.151, 10515.723, 436.741, 52906.741 25/04/30,23:56:51,00,09,1, 12.0,1,1, 4.157, 10515.720, 436.741, 52906.741 25/04/30,23:56:51,01,09,1, 12.0,1,1, 4.157, 10515.741, 436.770, 52906.791 25/04/30,23:56:51,02,09,1, 12.0,1,1, 4.157, 10515.706, 436.779, 52906.747 25/04/30,23:56:51,03,09,1, 12.0,1,1, 4.157, 10515.739, 436.763, 52906.834 25/04/30,23:56:51,04,09,1, 12.0,1,1, 4.157, 10515.706, 436.738, 52906.800 25/04/30,23:56:51,05,09,1, 12.0,1,1, 4.157, 10515.732, 436.763, 52906.818 25/04/30,23:56:51,06,09,1, 12.0,1,1, 4.157, 10515.725, 436.763, 52906.766 25/04/30,23:56:51,07,09,1, 12.0,1,1, 4.157, 10515.725, 436.744, 52906.824 25/04/30,23:56:51,08,09,1, 12.0,1,1, 4.157, 10515.746, 436.748, 52906.768 25/04/30,23:56:51,09,09,1, 12.0,1,1, 4.157, 10515.740, 436.754, 52906.842 25/04/30,23:56:51,10,09,1, 12.0,1,1, 4.157, 10515.745, 436.767, 52906.859 25/04/30,23:56:51,11,09,1, 12.0,1,1, 4.157, 10515.711, 436.731, 52906.852 25/04/30,23:56:51,12,09,1, 12.0,1,1, 4.157, 10515.771, 436.726, 52906.746 25/04/30,23:56:51,13,09,1, 12.0,1,1, 4.157, 10515.779, 436.722, 52906.541 25/04/30,23:56:51,14,09,1, 12.0,1,1, 4.157, 10515.774, 436.741, 52906.709 25/04/30,23:56:51,15,09,1, 12.0,1,1, 4.157, 10515.761, 436.734, 52906.713 25/04/30,23:56:51,16,09,1, 12.0,1,1, 4.157, 10515.766, 436.729, 52906.724 25/04/30,23:56:51,17,09,1, 12.0,1,1, 4.157, 10515.793, 436.739, 52906.753 25/04/30,23:56:51,18,09,1, 12.0,1,1, 4.157, 10515.764, 436.749, 52906.790 25/04/30,23:56:51,19,09,1, 12.0,1,1, 4.157, 10515.723, 436.738, 52906.712 25/04/30,23:56:52,00,09,1, 11.9,1,1, 4.157, 10515.720, 436.738, 52906.712 25/04/30,23:56:52,01,09,1, 11.9,1,1, 4.157, 10515.745, 436.751, 52906.792 25/04/30,23:56:52,02,09,1, 11.9,1,1, 4.157, 10515.766, 436.729, 52906.693 25/04/30,23:56:52,03,09,1, 11.9,1,1, 4.157, 10515.757, 436.751, 52906.730 25/04/30,23:56:52,04,09,1, 11.9,1,1, 4.157, 10515.776, 436.756, 52906.725 25/04/30,23:56:52,05,09,1, 11.9,1,1, 4.157, 10515.760, 436.750, 52906.695 25/04/30,23:56:52,06,09,1, 11.9,1,1, 4.157, 10515.764, 436.694, 52906.785 25/04/30,23:56:52,07,09,1, 11.9,1,1, 4.157, 10515.775, 436.742, 52906.715 25/04/30,23:56:52,08,09,1, 11.9,1,1, 4.157, 10515.767, 436.731, 52906.743 25/04/30,23:56:52,09,09,1, 11.9,1,1, 4.157, 10515.756, 436.717, 52906.684 25/04/30,23:56:52,10,09,1, 11.9,1,1, 4.157, 10515.766, 436.725, 52906.806 25/04/30,23:56:52,11,09,1, 11.9,1,1, 4.157, 10515.789, 436.736, 52906.691 25/04/30,23:56:52,12,09,1, 11.9,1,1, 4.157, 10515.800, 436.725, 52906.719 25/04/30,23:56:52,13,09,1, 11.9,1,1, 4.157, 10515.796, 436.719, 52906.674 25/04/30,23:56:52,14,09,1, 11.9,1,1, 4.157, 10515.787, 436.708, 52906.753 25/04/30,23:56:52,15,09,1, 11.9,1,1, 4.157, 10515.790, 436.753, 52906.734 25/04/30,23:56:52,16,09,1, 11.9,1,1, 4.157, 10515.788, 436.758, 52906.732 25/04/30,23:56:52,17,09,1, 11.9,1,1, 4.157, 10515.807, 436.718, 52906.732 25/04/30,23:56:52,18,09,1, 11.9,1,1, 4.157, 10515.787, 436.741, 52906.755 25/04/30,23:56:52,19,09,1, 11.9,1,1, 4.157, 10515.799, 436.715, 52906.659 25/04/30,23:56:53,00,09,1, 11.9,1,1, 4.155, 10515.795, 436.715, 52906.659 25/04/30,23:56:53,01,09,1, 11.9,1,1, 4.155, 10515.826, 436.725, 52906.662 25/04/30,23:56:53,02,09,1, 11.9,1,1, 4.155, 10515.811, 436.724, 52906.780 25/04/30,23:56:53,03,09,1, 11.9,1,1, 4.155, 10515.813, 436.720, 52906.740 25/04/30,23:56:53,04,09,1, 11.9,1,1, 4.155, 10515.807, 436.742, 52906.776 25/04/30,23:56:53,05,09,1, 11.9,1,1, 4.155, 10515.829, 436.735, 52906.715 25/04/30,23:56:53,06,09,1, 11.9,1,1, 4.155, 10515.809, 436.716, 52906.699 25/04/30,23:56:53,07,09,1, 11.9,1,1, 4.155, 10515.840, 436.745, 52906.755 25/04/30,23:56:53,08,09,1, 11.9,1,1, 4.155, 10515.822, 436.712, 52906.722 25/04/30,23:56:53,09,09,1, 11.9,1,1, 4.155, 10515.832, 436.703, 52906.747 25/04/30,23:56:53,10,09,1, 11.9,1,1, 4.155, 10515.842, 436.730, 52906.704 25/04/30,23:56:53,11,09,1, 11.9,1,1, 4.155, 10515.843, 436.762, 52906.668 25/04/30,23:56:53,12,09,1, 11.9,1,1, 4.155, 10515.830, 436.728, 52906.716 25/04/30,23:56:53,13,09,1, 11.9,1,1, 4.155, 10515.830, 436.705, 52906.699 25/04/30,23:56:53,14,09,1, 11.9,1,1, 4.155, 10515.852, 436.711, 52906.604 25/04/30,23:56:53,15,09,1, 11.9,1,1, 4.155, 10515.809, 436.708, 52906.701 25/04/30,23:56:53,16,09,1, 11.9,1,1, 4.155, 10515.843, 436.725, 52906.756 25/04/30,23:56:53,17,09,1, 11.9,1,1, 4.155, 10515.848, 436.718, 52906.696 25/04/30,23:56:53,18,09,1, 11.9,1,1, 4.155, 10515.844, 436.725, 52906.705 25/04/30,23:56:53,19,09,1, 11.9,1,1, 4.155, 10515.865, 436.719, 52906.708 25/04/30,23:56:54,00,09,1, 11.9,1,1, 4.155, 10515.862, 436.719, 52906.708 25/04/30,23:56:54,01,09,1, 11.9,1,1, 4.155, 10515.875, 436.726, 52906.672 25/04/30,23:56:54,02,09,1, 11.9,1,1, 4.155, 10515.861, 436.707, 52906.634 25/04/30,23:56:54,03,09,1, 11.9,1,1, 4.155, 10515.854, 436.713, 52906.708 25/04/30,23:56:54,04,09,1, 11.9,1,1, 4.155, 10515.869, 436.708, 52906.733 25/04/30,23:56:54,05,09,1, 11.9,1,1, 4.155, 10515.908, 436.675, 52906.638 25/04/30,23:56:54,06,09,1, 11.9,1,1, 4.155, 10515.894, 436.713, 52906.672 25/04/30,23:56:54,07,09,1, 11.9,1,1, 4.155, 10515.884, 436.695, 52906.721 25/04/30,23:56:54,08,09,1, 11.9,1,1, 4.155, 10515.881, 436.701, 52906.682 25/04/30,23:56:54,09,09,1, 11.9,1,1, 4.155, 10515.853, 436.697, 52906.610 25/04/30,23:56:54,10,09,1, 11.9,1,1, 4.155, 10515.874, 436.701, 52906.647 25/04/30,23:56:54,11,09,1, 11.9,1,1, 4.155, 10515.908, 436.709, 52906.646 25/04/30,23:56:54,12,09,1, 11.9,1,1, 4.155, 10515.868, 436.697, 52906.643 25/04/30,23:56:54,13,09,1, 11.9,1,1, 4.155, 10515.874, 436.694, 52906.678 25/04/30,23:56:54,14,09,1, 11.9,1,1, 4.155, 10515.884, 436.709, 52906.675 25/04/30,23:56:54,15,09,1, 11.9,1,1, 4.155, 10515.894, 436.706, 52906.685 25/04/30,23:56:54,16,09,1, 11.9,1,1, 4.155, 10515.883, 436.682, 52906.647 25/04/30,23:56:54,17,09,1, 11.9,1,1, 4.155, 10515.922, 436.686, 52906.643 25/04/30,23:56:54,18,09,1, 11.9,1,1, 4.155, 10515.913, 436.730, 52906.660 25/04/30,23:56:54,19,09,1, 11.9,1,1, 4.155, 10515.915, 436.718, 52906.599 25/04/30,23:56:55,00,09,1, 11.9,1,1, 4.157, 10515.912, 436.718, 52906.599 25/04/30,23:56:55,01,09,1, 11.9,1,1, 4.157, 10515.922, 436.722, 52906.745 25/04/30,23:56:55,02,09,1, 11.9,1,1, 4.157, 10515.906, 436.725, 52906.681 25/04/30,23:56:55,03,09,1, 11.9,1,1, 4.157, 10515.938, 436.713, 52906.668 25/04/30,23:56:55,04,09,1, 11.9,1,1, 4.157, 10515.914, 436.709, 52906.703 25/04/30,23:56:55,05,09,1, 11.9,1,1, 4.157, 10515.919, 436.732, 52906.661 25/04/30,23:56:55,06,09,1, 11.9,1,1, 4.157, 10515.941, 436.691, 52906.658 25/04/30,23:56:55,07,09,1, 11.9,1,1, 4.157, 10515.911, 436.684, 52906.607 25/04/30,23:56:55,08,09,1, 11.9,1,1, 4.157, 10515.926, 436.695, 52906.639 25/04/30,23:56:55,09,09,1, 11.9,1,1, 4.157, 10515.884, 436.700, 52906.624 25/04/30,23:56:55,10,09,1, 11.9,1,1, 4.157, 10515.922, 436.698, 52906.678 25/04/30,23:56:55,11,09,1, 11.9,1,1, 4.157, 10515.940, 436.698, 52906.558 25/04/30,23:56:55,12,09,1, 11.9,1,1, 4.157, 10515.923, 436.695, 52906.643 25/04/30,23:56:55,13,09,1, 11.9,1,1, 4.157, 10515.945, 436.695, 52906.623 25/04/30,23:56:55,14,09,1, 11.9,1,1, 4.157, 10515.951, 436.686, 52906.593 25/04/30,23:56:55,15,09,1, 11.9,1,1, 4.157, 10515.967, 436.696, 52906.603 25/04/30,23:56:55,16,09,1, 11.9,1,1, 4.157, 10515.953, 436.685, 52906.638 25/04/30,23:56:55,17,09,1, 11.9,1,1, 4.157, 10515.939, 436.675, 52906.635 25/04/30,23:56:55,18,09,1, 11.9,1,1, 4.157, 10515.954, 436.678, 52906.621 25/04/30,23:56:55,19,09,1, 11.9,1,1, 4.157, 10515.971, 436.676, 52906.613 25/04/30,23:56:56,00,08,1, 11.8,1,1, 4.156, 10515.970, 436.676, 52906.613 25/04/30,23:56:56,01,08,1, 11.8,1,1, 4.156, 10515.945, 436.679, 52906.620 25/04/30,23:56:56,02,08,1, 11.8,1,1, 4.156, 10515.951, 436.686, 52906.601 25/04/30,23:56:56,03,08,1, 11.8,1,1, 4.156, 10515.964, 436.672, 52906.601 25/04/30,23:56:56,04,08,1, 11.8,1,1, 4.156, 10515.947, 436.690, 52906.578 25/04/30,23:56:56,05,08,1, 11.8,1,1, 4.156, 10515.961, 436.687, 52906.618 25/04/30,23:56:56,06,08,1, 11.8,1,1, 4.156, 10515.939, 436.677, 52906.630 25/04/30,23:56:56,07,08,1, 11.8,1,1, 4.156, 10515.955, 436.676, 52906.614 25/04/30,23:56:56,08,08,1, 11.8,1,1, 4.156, 10515.955, 436.667, 52906.509 25/04/30,23:56:56,09,08,1, 11.8,1,1, 4.156, 10515.970, 436.705, 52906.658 25/04/30,23:56:56,10,08,1, 11.8,1,1, 4.156, 10515.978, 436.693, 52906.609 25/04/30,23:56:56,11,08,1, 11.8,1,1, 4.156, 10515.943, 436.682, 52906.552 25/04/30,23:56:56,12,08,1, 11.8,1,1, 4.156, 10515.983, 436.693, 52906.708 25/04/30,23:56:56,13,08,1, 11.8,1,1, 4.156, 10515.977, 436.697, 52906.599 25/04/30,23:56:56,14,08,1, 11.8,1,1, 4.156, 10515.943, 436.686, 52906.604 25/04/30,23:56:56,15,08,1, 11.8,1,1, 4.156, 10515.947, 436.686, 52906.635 25/04/30,23:56:56,16,08,1, 11.8,1,1, 4.156, 10515.991, 436.703, 52906.580 25/04/30,23:56:56,17,08,1, 11.8,1,1, 4.156, 10516.000, 436.683, 52906.653 25/04/30,23:56:56,18,08,1, 11.8,1,1, 4.156, 10515.995, 436.676, 52906.563 25/04/30,23:56:56,19,08,1, 11.8,1,1, 4.156, 10515.999, 436.693, 52906.612 25/04/30,23:56:57,00,08,1, 11.9,1,1, 4.158, 10515.995, 436.693, 52906.612 25/04/30,23:56:57,01,08,1, 11.9,1,1, 4.158, 10516.001, 436.664, 52906.587 25/04/30,23:56:57,02,08,1, 11.9,1,1, 4.158, 10516.012, 436.692, 52906.774 25/04/30,23:56:57,03,08,1, 11.9,1,1, 4.158, 10516.021, 436.693, 52906.676 25/04/30,23:56:57,04,08,1, 11.9,1,1, 4.158, 10516.035, 436.689, 52906.889 25/04/30,23:56:57,05,08,1, 11.9,1,1, 4.158, 10516.034, 436.702, 52906.658 25/04/30,23:56:57,06,08,1, 11.9,1,1, 4.158, 10515.980, 436.696, 52906.704 25/04/30,23:56:57,07,08,1, 11.9,1,1, 4.158, 10516.025, 436.678, 52906.687 25/04/30,23:56:57,08,08,1, 11.9,1,1, 4.158, 10516.021, 436.699, 52906.757 25/04/30,23:56:57,09,08,1, 11.9,1,1, 4.158, 10516.022, 436.700, 52906.747 25/04/30,23:56:57,10,08,1, 11.9,1,1, 4.158, 10516.017, 436.697, 52906.771 25/04/30,23:56:57,11,08,1, 11.9,1,1, 4.158, 10516.046, 436.699, 52906.673 25/04/30,23:56:57,12,08,1, 11.9,1,1, 4.158, 10516.033, 436.685, 52906.766 25/04/30,23:56:57,13,08,1, 11.9,1,1, 4.158, 10516.039, 436.685, 52906.703 25/04/30,23:56:57,14,08,1, 11.9,1,1, 4.158, 10516.046, 436.693, 52906.694 25/04/30,23:56:57,15,08,1, 11.9,1,1, 4.158, 10516.031, 436.700, 52906.744 25/04/30,23:56:57,16,08,1, 11.9,1,1, 4.158, 10516.013, 436.698, 52906.774 25/04/30,23:56:57,17,08,1, 11.9,1,1, 4.158, 10516.024, 436.687, 52906.772 25/04/30,23:56:57,18,08,1, 11.9,1,1, 4.158, 10516.045, 436.679, 52906.690 25/04/30,23:56:57,19,08,1, 11.9,1,1, 4.158, 10516.035, 436.697, 52906.738 25/04/30,23:56:58,00,09,1, 12.0,1,1, 4.154, 10516.028, 436.697, 52906.738 25/04/30,23:56:58,01,09,1, 12.0,1,1, 4.154, 10516.032, 436.679, 52906.750 25/04/30,23:56:58,02,09,1, 12.0,1,1, 4.154, 10516.047, 436.710, 52906.791 25/04/30,23:56:58,03,09,1, 12.0,1,1, 4.154, 10516.032, 436.706, 52906.768 25/04/30,23:56:58,04,09,1, 12.0,1,1, 4.154, 10516.072, 436.704, 52906.703 25/04/30,23:56:58,05,09,1, 12.0,1,1, 4.154, 10516.058, 436.699, 52906.800 25/04/30,23:56:58,06,09,1, 12.0,1,1, 4.154, 10516.069, 436.694, 52906.689 25/04/30,23:56:58,07,09,1, 12.0,1,1, 4.154, 10516.043, 436.695, 52906.718 25/04/30,23:56:58,08,09,1, 12.0,1,1, 4.154, 10516.056, 436.714, 52906.747 25/04/30,23:56:58,09,09,1, 12.0,1,1, 4.154, 10516.071, 436.693, 52906.791 25/04/30,23:56:58,10,09,1, 12.0,1,1, 4.154, 10516.058, 436.700, 52906.751 25/04/30,23:56:58,11,09,1, 12.0,1,1, 4.154, 10516.065, 436.694, 52906.740 25/04/30,23:56:58,12,09,1, 12.0,1,1, 4.154, 10516.059, 436.684, 52906.669 25/04/30,23:56:58,13,09,1, 12.0,1,1, 4.154, 10516.054, 436.683, 52906.746 25/04/30,23:56:58,14,09,1, 12.0,1,1, 4.154, 10516.068, 436.684, 52906.698 25/04/30,23:56:58,15,09,1, 12.0,1,1, 4.154, 10516.063, 436.702, 52906.719 25/04/30,23:56:58,16,09,1, 12.0,1,1, 4.154, 10516.064, 436.712, 52906.735 25/04/30,23:56:58,17,09,1, 12.0,1,1, 4.154, 10516.052, 436.700, 52906.710 25/04/30,23:56:58,18,09,1, 12.0,1,1, 4.154, 10516.050, 436.719, 52906.701 25/04/30,23:56:58,19,09,1, 12.0,1,1, 4.154, 10516.062, 436.691, 52906.722 25/04/30,23:56:59,00,10,1, 11.9,1,1, 4.157, 10516.062, 436.691, 52906.722 25/04/30,23:56:59,01,10,1, 11.9,1,1, 4.157, 10516.055, 436.698, 52906.790 25/04/30,23:56:59,02,10,1, 11.9,1,1, 4.157, 10516.098, 436.697, 52906.706 25/04/30,23:56:59,03,10,1, 11.9,1,1, 4.157, 10516.061, 436.678, 52906.637 25/04/30,23:56:59,04,10,1, 11.9,1,1, 4.157, 10516.073, 436.705, 52906.718 25/04/30,23:56:59,05,10,1, 11.9,1,1, 4.157, 10516.065, 436.711, 52906.727 25/04/30,23:56:59,06,10,1, 11.9,1,1, 4.157, 10516.091, 436.713, 52906.654 25/04/30,23:56:59,07,10,1, 11.9,1,1, 4.157, 10516.068, 436.674, 52906.737 25/04/30,23:56:59,08,10,1, 11.9,1,1, 4.157, 10516.088, 436.685, 52906.709 25/04/30,23:56:59,09,10,1, 11.9,1,1, 4.157, 10516.082, 436.699, 52906.760 25/04/30,23:56:59,10,10,1, 11.9,1,1, 4.157, 10516.080, 436.698, 52906.657 25/04/30,23:56:59,11,10,1, 11.9,1,1, 4.157, 10516.076, 436.718, 52906.736 25/04/30,23:56:59,12,10,1, 11.9,1,1, 4.157, 10516.087, 436.680, 52906.677 25/04/30,23:56:59,13,10,1, 11.9,1,1, 4.157, 10516.083, 436.694, 52906.748 25/04/30,23:56:59,14,10,1, 11.9,1,1, 4.157, 10516.080, 436.677, 52906.729 25/04/30,23:56:59,15,10,1, 11.9,1,1, 4.157, 10516.097, 436.668, 52906.681 25/04/30,23:56:59,16,10,1, 11.9,1,1, 4.157, 10516.047, 436.687, 52906.845 25/04/30,23:56:59,17,10,1, 11.9,1,1, 4.157, 10516.082, 436.680, 52906.548 25/04/30,23:56:59,18,10,1, 11.9,1,1, 4.157, 10516.113, 436.686, 52906.616 25/04/30,23:56:59,19,10,1, 11.9,1,1, 4.157, 10516.094, 436.692, 52906.638 25/04/30,23:57:00,00,08,1, 11.9,1,1, 4.157, 10516.087, 436.692, 52906.638 25/04/30,23:57:00,01,08,1, 11.9,1,1, 4.157, 10516.097, 436.710, 52906.669 25/04/30,23:57:00,02,08,1, 11.9,1,1, 4.157, 10516.068, 436.689, 52906.524 25/04/30,23:57:00,03,08,1, 11.9,1,1, 4.157, 10516.088, 436.678, 52906.435 25/04/30,23:57:00,04,08,1, 11.9,1,1, 4.157, 10516.073, 436.686, 52906.502 25/04/30,23:57:00,05,08,1, 11.9,1,1, 4.157, 10516.058, 436.685, 52906.477 25/04/30,23:57:00,06,08,1, 11.9,1,1, 4.157, 10516.076, 436.679, 52906.462 25/04/30,23:57:00,07,08,1, 11.9,1,1, 4.157, 10516.093, 436.702, 52906.438 25/04/30,23:57:00,08,08,1, 11.9,1,1, 4.157, 10516.076, 436.719, 52906.482 25/04/30,23:57:00,09,08,1, 11.9,1,1, 4.157, 10516.073, 436.678, 52906.453 25/04/30,23:57:00,10,08,1, 11.9,1,1, 4.157, 10516.083, 436.676, 52906.438 25/04/30,23:57:00,11,08,1, 11.9,1,1, 4.157, 10516.113, 436.681, 52906.385 25/04/30,23:57:00,12,08,1, 11.9,1,1, 4.157, 10516.102, 436.693, 52906.412 25/04/30,23:57:00,13,08,1, 11.9,1,1, 4.157, 10516.103, 436.674, 52906.445 25/04/30,23:57:00,14,08,1, 11.9,1,1, 4.157, 10516.117, 436.696, 52906.429 25/04/30,23:57:00,15,08,1, 11.9,1,1, 4.157, 10516.130, 436.700, 52906.448 25/04/30,23:57:00,16,08,1, 11.9,1,1, 4.157, 10516.105, 436.682, 52906.438 25/04/30,23:57:00,17,08,1, 11.9,1,1, 4.157, 10516.113, 436.680, 52906.478 25/04/30,23:57:00,18,08,1, 11.9,1,1, 4.157, 10516.123, 436.690, 52906.397 25/04/30,23:57:00,19,08,1, 11.9,1,1, 4.157, 10516.141, 436.703, 52906.456 25/04/30,23:57:01,00,09,1, 11.9,1,1, 4.153, 10516.137, 436.703, 52906.456 25/04/30,23:57:01,01,09,1, 11.9,1,1, 4.153, 10516.120, 436.678, 52906.360 25/04/30,23:57:01,02,09,1, 11.9,1,1, 4.153, 10516.115, 436.682, 52906.491 25/04/30,23:57:01,03,09,1, 11.9,1,1, 4.153, 10516.118, 436.692, 52906.430 25/04/30,23:57:01,04,09,1, 11.9,1,1, 4.153, 10516.113, 436.678, 52906.393 25/04/30,23:57:01,05,09,1, 11.9,1,1, 4.153, 10516.158, 436.693, 52906.395 25/04/30,23:57:01,06,09,1, 11.9,1,1, 4.153, 10516.129, 436.681, 52906.379 25/04/30,23:57:01,07,09,1, 11.9,1,1, 4.153, 10516.126, 436.669, 52906.388 25/04/30,23:57:01,08,09,1, 11.9,1,1, 4.153, 10516.139, 436.647, 52906.417 25/04/30,23:57:01,09,09,1, 11.9,1,1, 4.153, 10516.120, 436.673, 52906.434 25/04/30,23:57:01,10,09,1, 11.9,1,1, 4.153, 10516.117, 436.673, 52906.466 25/04/30,23:57:01,11,09,1, 11.9,1,1, 4.153, 10516.130, 436.658, 52906.407 25/04/30,23:57:01,12,09,1, 11.9,1,1, 4.153, 10516.146, 436.644, 52906.446 25/04/30,23:57:01,13,09,1, 11.9,1,1, 4.153, 10516.151, 436.665, 52906.438 25/04/30,23:57:01,14,09,1, 11.9,1,1, 4.153, 10516.121, 436.645, 52906.374 25/04/30,23:57:01,15,09,1, 11.9,1,1, 4.153, 10516.133, 436.672, 52906.405 25/04/30,23:57:01,16,09,1, 11.9,1,1, 4.153, 10516.146, 436.677, 52906.416 25/04/30,23:57:01,17,09,1, 11.9,1,1, 4.153, 10516.166, 436.664, 52906.403 25/04/30,23:57:01,18,09,1, 11.9,1,1, 4.153, 10516.136, 436.660, 52906.422 25/04/30,23:57:01,19,09,1, 11.9,1,1, 4.153, 10516.175, 436.650, 52906.408 25/04/30,23:57:02,00,09,1, 11.9,1,1, 4.156, 10516.170, 436.650, 52906.408 25/04/30,23:57:02,01,09,1, 11.9,1,1, 4.156, 10516.164, 436.675, 52906.409 25/04/30,23:57:02,02,09,1, 11.9,1,1, 4.156, 10516.162, 436.678, 52906.390 25/04/30,23:57:02,03,09,1, 11.9,1,1, 4.156, 10516.172, 436.647, 52906.360 25/04/30,23:57:02,04,09,1, 11.9,1,1, 4.156, 10516.177, 436.663, 52906.406 25/04/30,23:57:02,05,09,1, 11.9,1,1, 4.156, 10516.171, 436.660, 52906.330 25/04/30,23:57:02,06,09,1, 11.9,1,1, 4.156, 10516.173, 436.656, 52906.318 25/04/30,23:57:02,07,09,1, 11.9,1,1, 4.156, 10516.162, 436.653, 52906.316 25/04/30,23:57:02,08,09,1, 11.9,1,1, 4.156, 10516.152, 436.655, 52906.359 25/04/30,23:57:02,09,09,1, 11.9,1,1, 4.156, 10516.180, 436.656, 52906.335 25/04/30,23:57:02,10,09,1, 11.9,1,1, 4.156, 10516.185, 436.655, 52906.353 25/04/30,23:57:02,11,09,1, 11.9,1,1, 4.156, 10516.173, 436.638, 52906.363 25/04/30,23:57:02,12,09,1, 11.9,1,1, 4.156, 10516.185, 436.661, 52906.346 25/04/30,23:57:02,13,09,1, 11.9,1,1, 4.156, 10516.221, 436.663, 52906.347 25/04/30,23:57:02,14,09,1, 11.9,1,1, 4.156, 10516.185, 436.648, 52906.353 25/04/30,23:57:02,15,09,1, 11.9,1,1, 4.156, 10516.179, 436.646, 52906.377 25/04/30,23:57:02,16,09,1, 11.9,1,1, 4.156, 10516.190, 436.684, 52906.410 25/04/30,23:57:02,17,09,1, 11.9,1,1, 4.156, 10516.204, 436.669, 52906.382 25/04/30,23:57:02,18,09,1, 11.9,1,1, 4.156, 10516.211, 436.635, 52906.369 25/04/30,23:57:02,19,09,1, 11.9,1,1, 4.156, 10516.201, 436.655, 52906.366 25/04/30,23:57:03,00,10,1, 12.0,1,1, 4.153, 10516.195, 436.655, 52906.366 25/04/30,23:57:03,01,10,1, 12.0,1,1, 4.153, 10516.198, 436.656, 52906.337 25/04/30,23:57:03,02,10,1, 12.0,1,1, 4.153, 10516.209, 436.646, 52906.325 25/04/30,23:57:03,03,10,1, 12.0,1,1, 4.153, 10516.233, 436.638, 52906.307 25/04/30,23:57:03,04,10,1, 12.0,1,1, 4.153, 10516.190, 436.668, 52906.339 25/04/30,23:57:03,05,10,1, 12.0,1,1, 4.153, 10516.214, 436.642, 52906.369 25/04/30,23:57:03,06,10,1, 12.0,1,1, 4.153, 10516.212, 436.632, 52906.323 25/04/30,23:57:03,07,10,1, 12.0,1,1, 4.153, 10516.222, 436.668, 52906.383 25/04/30,23:57:03,08,10,1, 12.0,1,1, 4.153, 10516.225, 436.663, 52906.264 25/04/30,23:57:03,09,10,1, 12.0,1,1, 4.153, 10516.170, 436.623, 52906.048 25/04/30,23:57:03,10,10,1, 12.0,1,1, 4.153, 10516.199, 436.643, 52906.253 25/04/30,23:57:03,11,10,1, 12.0,1,1, 4.153, 10516.219, 436.687, 52906.348 25/04/30,23:57:03,12,10,1, 12.0,1,1, 4.153, 10516.240, 436.648, 52906.398 25/04/30,23:57:03,13,10,1, 12.0,1,1, 4.153, 10516.235, 436.650, 52906.283 25/04/30,23:57:03,14,10,1, 12.0,1,1, 4.153, 10516.259, 436.634, 52906.142 25/04/30,23:57:03,15,10,1, 12.0,1,1, 4.153, 10516.247, 436.669, 52906.278 25/04/30,23:57:03,16,10,1, 12.0,1,1, 4.153, 10516.252, 436.623, 52906.292 25/04/30,23:57:03,17,10,1, 12.0,1,1, 4.153, 10516.258, 436.649, 52906.305 25/04/30,23:57:03,18,10,1, 12.0,1,1, 4.153, 10516.264, 436.657, 52906.348 25/04/30,23:57:03,19,10,1, 12.0,1,1, 4.153, 10516.256, 436.640, 52906.302 25/04/30,23:57:04,00,09,1, 12.0,1,1, 4.157, 10516.254, 436.640, 52906.302 25/04/30,23:57:04,01,09,1, 12.0,1,1, 4.157, 10516.248, 436.644, 52906.304 25/04/30,23:57:04,02,09,1, 12.0,1,1, 4.157, 10516.258, 436.646, 52906.136 25/04/30,23:57:04,03,09,1, 12.0,1,1, 4.157, 10516.235, 436.654, 52906.296 25/04/30,23:57:04,04,09,1, 12.0,1,1, 4.157, 10516.239, 436.656, 52906.384 25/04/30,23:57:04,05,09,1, 12.0,1,1, 4.157, 10516.242, 436.654, 52906.311 25/04/30,23:57:04,06,09,1, 12.0,1,1, 4.157, 10516.244, 436.658, 52906.415 25/04/30,23:57:04,07,09,1, 12.0,1,1, 4.157, 10516.296, 436.645, 52906.283 25/04/30,23:57:04,08,09,1, 12.0,1,1, 4.157, 10516.259, 436.655, 52906.304 25/04/30,23:57:04,09,09,1, 12.0,1,1, 4.157, 10516.258, 436.633, 52906.240 25/04/30,23:57:04,10,09,1, 12.0,1,1, 4.157, 10516.276, 436.649, 52906.296 25/04/30,23:57:04,11,09,1, 12.0,1,1, 4.157, 10516.269, 436.642, 52906.283 25/04/30,23:57:04,12,09,1, 12.0,1,1, 4.157, 10516.270, 436.647, 52906.320 25/04/30,23:57:04,13,09,1, 12.0,1,1, 4.157, 10516.266, 436.663, 52906.288 25/04/30,23:57:04,14,09,1, 12.0,1,1, 4.157, 10516.265, 436.664, 52906.274 25/04/30,23:57:04,15,09,1, 12.0,1,1, 4.157, 10516.257, 436.655, 52906.258 25/04/30,23:57:04,16,09,1, 12.0,1,1, 4.157, 10516.268, 436.635, 52906.321 25/04/30,23:57:04,17,09,1, 12.0,1,1, 4.157, 10516.270, 436.655, 52906.271 25/04/30,23:57:04,18,09,1, 12.0,1,1, 4.157, 10516.284, 436.649, 52906.332 25/04/30,23:57:04,19,09,1, 12.0,1,1, 4.157, 10516.286, 436.641, 52906.281 25/04/30,23:57:05,00,10,1, 11.9,1,1, 4.152, 10516.279, 436.641, 52906.281 25/04/30,23:57:05,01,10,1, 11.9,1,1, 4.152, 10516.285, 436.659, 52906.267 25/04/30,23:57:05,02,10,1, 11.9,1,1, 4.152, 10516.277, 436.644, 52906.270 25/04/30,23:57:05,03,10,1, 11.9,1,1, 4.152, 10516.302, 436.618, 52906.259 25/04/30,23:57:05,04,10,1, 11.9,1,1, 4.152, 10516.285, 436.629, 52906.336 25/04/30,23:57:05,05,10,1, 11.9,1,1, 4.152, 10516.286, 436.622, 52906.316 25/04/30,23:57:05,06,10,1, 11.9,1,1, 4.152, 10516.296, 436.605, 52906.297 25/04/30,23:57:05,07,10,1, 11.9,1,1, 4.152, 10516.278, 436.651, 52906.363 25/04/30,23:57:05,08,10,1, 11.9,1,1, 4.152, 10516.305, 436.665, 52906.293 25/04/30,23:57:05,09,10,1, 11.9,1,1, 4.152, 10516.300, 436.662, 52906.309 25/04/30,23:57:05,10,10,1, 11.9,1,1, 4.152, 10516.291, 436.645, 52906.229 25/04/30,23:57:05,11,10,1, 11.9,1,1, 4.152, 10516.305, 436.674, 52906.282 25/04/30,23:57:05,12,10,1, 11.9,1,1, 4.152, 10516.285, 436.669, 52906.313 25/04/30,23:57:05,13,10,1, 11.9,1,1, 4.152, 10516.301, 436.670, 52906.277 25/04/30,23:57:05,14,10,1, 11.9,1,1, 4.152, 10516.308, 436.631, 52906.237 25/04/30,23:57:05,15,10,1, 11.9,1,1, 4.152, 10516.289, 436.660, 52906.255 25/04/30,23:57:05,16,10,1, 11.9,1,1, 4.152, 10516.309, 436.646, 52906.261 25/04/30,23:57:05,17,10,1, 11.9,1,1, 4.152, 10516.312, 436.666, 52906.251 25/04/30,23:57:05,18,10,1, 11.9,1,1, 4.152, 10516.308, 436.662, 52906.277 25/04/30,23:57:05,19,10,1, 11.9,1,1, 4.152, 10516.314, 436.653, 52906.231 25/04/30,23:57:06,00,11,1, 11.9,1,1, 4.154, 10516.312, 436.653, 52906.231 25/04/30,23:57:06,01,11,1, 11.9,1,1, 4.154, 10516.296, 436.651, 52906.329 25/04/30,23:57:06,02,11,1, 11.9,1,1, 4.154, 10516.305, 436.642, 52906.287 25/04/30,23:57:06,03,11,1, 11.9,1,1, 4.154, 10516.324, 436.634, 52906.185 25/04/30,23:57:06,04,11,1, 11.9,1,1, 4.154, 10516.327, 436.646, 52906.257 25/04/30,23:57:06,05,11,1, 11.9,1,1, 4.154, 10516.328, 436.669, 52906.256 25/04/30,23:57:06,06,11,1, 11.9,1,1, 4.154, 10516.309, 436.629, 52906.191 25/04/30,23:57:06,07,11,1, 11.9,1,1, 4.154, 10516.337, 436.661, 52906.231 25/04/30,23:57:06,08,11,1, 11.9,1,1, 4.154, 10516.339, 436.670, 52906.252 25/04/30,23:57:06,09,11,1, 11.9,1,1, 4.154, 10516.318, 436.659, 52906.316 25/04/30,23:57:06,10,11,1, 11.9,1,1, 4.154, 10516.316, 436.651, 52906.186 25/04/30,23:57:06,11,11,1, 11.9,1,1, 4.154, 10516.332, 436.663, 52906.184 25/04/30,23:57:06,12,11,1, 11.9,1,1, 4.154, 10516.341, 436.674, 52906.274 25/04/30,23:57:06,13,11,1, 11.9,1,1, 4.154, 10516.330, 436.656, 52906.186 25/04/30,23:57:06,14,11,1, 11.9,1,1, 4.154, 10516.329, 436.671, 52906.257 25/04/30,23:57:06,15,11,1, 11.9,1,1, 4.154, 10516.315, 436.682, 52906.206 25/04/30,23:57:06,16,11,1, 11.9,1,1, 4.154, 10516.317, 436.679, 52906.151 25/04/30,23:57:06,17,11,1, 11.9,1,1, 4.154, 10516.314, 436.637, 52906.213 25/04/30,23:57:06,18,11,1, 11.9,1,1, 4.154, 10516.308, 436.659, 52906.237 25/04/30,23:57:06,19,11,1, 11.9,1,1, 4.154, 10516.330, 436.661, 52906.235 25/04/30,23:57:07,00,11,1, 12.0,1,1, 4.157, 10516.329, 436.661, 52906.235 25/04/30,23:57:07,01,11,1, 12.0,1,1, 4.157, 10516.330, 436.675, 52906.216 25/04/30,23:57:07,02,11,1, 12.0,1,1, 4.157, 10516.331, 436.662, 52906.280 25/04/30,23:57:07,03,11,1, 12.0,1,1, 4.157, 10516.323, 436.674, 52906.258 25/04/30,23:57:07,04,11,1, 12.0,1,1, 4.157, 10516.319, 436.664, 52906.231 25/04/30,23:57:07,05,11,1, 12.0,1,1, 4.157, 10516.308, 436.664, 52906.208 25/04/30,23:57:07,06,11,1, 12.0,1,1, 4.157, 10516.338, 436.676, 52906.182 25/04/30,23:57:07,07,11,1, 12.0,1,1, 4.157, 10516.338, 436.691, 52906.285 25/04/30,23:57:07,08,11,1, 12.0,1,1, 4.157, 10516.309, 436.685, 52906.205 25/04/30,23:57:07,09,11,1, 12.0,1,1, 4.157, 10516.340, 436.659, 52906.220 25/04/30,23:57:07,10,11,1, 12.0,1,1, 4.157, 10516.341, 436.689, 52906.234 25/04/30,23:57:07,11,11,1, 12.0,1,1, 4.157, 10516.340, 436.684, 52906.261 25/04/30,23:57:07,12,11,1, 12.0,1,1, 4.157, 10516.335, 436.676, 52906.223 25/04/30,23:57:07,13,11,1, 12.0,1,1, 4.157, 10516.350, 436.690, 52906.223 25/04/30,23:57:07,14,11,1, 12.0,1,1, 4.157, 10516.359, 436.689, 52906.258 25/04/30,23:57:07,15,11,1, 12.0,1,1, 4.157, 10516.339, 436.655, 52906.193 25/04/30,23:57:07,16,11,1, 12.0,1,1, 4.157, 10516.350, 436.667, 52906.246 25/04/30,23:57:07,17,11,1, 12.0,1,1, 4.157, 10516.367, 436.664, 52906.135 25/04/30,23:57:07,18,11,1, 12.0,1,1, 4.157, 10516.351, 436.694, 52906.259 25/04/30,23:57:07,19,11,1, 12.0,1,1, 4.157, 10516.354, 436.661, 52906.171 25/04/30,23:57:08,00,09,1, 11.9,1,1, 4.154, 10516.354, 436.661, 52906.171 25/04/30,23:57:08,01,09,1, 11.9,1,1, 4.154, 10516.346, 436.676, 52906.215 25/04/30,23:57:08,02,09,1, 11.9,1,1, 4.154, 10516.336, 436.663, 52906.100 25/04/30,23:57:08,03,09,1, 11.9,1,1, 4.154, 10516.329, 436.682, 52906.279 25/04/30,23:57:08,04,09,1, 11.9,1,1, 4.154, 10516.351, 436.677, 52906.158 25/04/30,23:57:08,05,09,1, 11.9,1,1, 4.154, 10516.370, 436.668, 52906.185 25/04/30,23:57:08,06,09,1, 11.9,1,1, 4.154, 10516.347, 436.681, 52906.183 25/04/30,23:57:08,07,09,1, 11.9,1,1, 4.154, 10516.367, 436.677, 52906.222 25/04/30,23:57:08,08,09,1, 11.9,1,1, 4.154, 10516.361, 436.700, 52906.213 25/04/30,23:57:08,09,09,1, 11.9,1,1, 4.154, 10516.349, 436.662, 52906.148 25/04/30,23:57:08,10,09,1, 11.9,1,1, 4.154, 10516.358, 436.653, 52906.161 25/04/30,23:57:08,11,09,1, 11.9,1,1, 4.154, 10516.345, 436.670, 52906.134 25/04/30,23:57:08,12,09,1, 11.9,1,1, 4.154, 10516.353, 436.683, 52906.176 25/04/30,23:57:08,13,09,1, 11.9,1,1, 4.154, 10516.363, 436.675, 52906.141 25/04/30,23:57:08,14,09,1, 11.9,1,1, 4.154, 10516.383, 436.672, 52906.135 25/04/30,23:57:08,15,09,1, 11.9,1,1, 4.154, 10516.357, 436.669, 52906.141 25/04/30,23:57:08,16,09,1, 11.9,1,1, 4.154, 10516.375, 436.669, 52906.181 25/04/30,23:57:08,17,09,1, 11.9,1,1, 4.154, 10516.383, 436.674, 52906.154 25/04/30,23:57:08,18,09,1, 11.9,1,1, 4.154, 10516.377, 436.671, 52906.143 25/04/30,23:57:08,19,09,1, 11.9,1,1, 4.154, 10516.379, 436.662, 52906.101 25/04/30,23:57:09,00,10,1, 11.9,1,1, 4.153, 10516.379, 436.662, 52906.101 25/04/30,23:57:09,01,10,1, 11.9,1,1, 4.153, 10516.374, 436.663, 52906.079 25/04/30,23:57:09,02,10,1, 11.9,1,1, 4.153, 10516.362, 436.655, 52906.154 25/04/30,23:57:09,03,10,1, 11.9,1,1, 4.153, 10516.381, 436.658, 52906.202 25/04/30,23:57:09,04,10,1, 11.9,1,1, 4.153, 10516.356, 436.673, 52906.164 25/04/30,23:57:09,05,10,1, 11.9,1,1, 4.153, 10516.363, 436.665, 52906.177 25/04/30,23:57:09,06,10,1, 11.9,1,1, 4.153, 10516.365, 436.644, 52906.163 25/04/30,23:57:09,07,10,1, 11.9,1,1, 4.153, 10516.382, 436.654, 52906.117 25/04/30,23:57:09,08,10,1, 11.9,1,1, 4.153, 10516.371, 436.665, 52906.093 25/04/30,23:57:09,09,10,1, 11.9,1,1, 4.153, 10516.389, 436.672, 52906.076 25/04/30,23:57:09,10,10,1, 11.9,1,1, 4.153, 10516.368, 436.666, 52906.116 25/04/30,23:57:09,11,10,1, 11.9,1,1, 4.153, 10516.388, 436.669, 52906.096 25/04/30,23:57:09,12,10,1, 11.9,1,1, 4.153, 10516.402, 436.684, 52906.092 25/04/30,23:57:09,13,10,1, 11.9,1,1, 4.153, 10516.378, 436.655, 52906.077 25/04/30,23:57:09,14,10,1, 11.9,1,1, 4.153, 10516.403, 436.680, 52906.089 25/04/30,23:57:09,15,10,1, 11.9,1,1, 4.153, 10516.383, 436.681, 52906.162 25/04/30,23:57:09,16,10,1, 11.9,1,1, 4.153, 10516.378, 436.648, 52906.072 25/04/30,23:57:09,17,10,1, 11.9,1,1, 4.153, 10516.373, 436.678, 52906.103 25/04/30,23:57:09,18,10,1, 11.9,1,1, 4.153, 10516.405, 436.703, 52906.162 25/04/30,23:57:09,19,10,1, 11.9,1,1, 4.153, 10516.383, 436.681, 52906.091 25/04/30,23:57:10,00,09,1, 11.9,1,1, 4.157, 10516.379, 436.681, 52906.091 25/04/30,23:57:10,01,09,1, 11.9,1,1, 4.157, 10516.381, 436.678, 52906.137 25/04/30,23:57:10,02,09,1, 11.9,1,1, 4.157, 10516.402, 436.685, 52906.111 25/04/30,23:57:10,03,09,1, 11.9,1,1, 4.157, 10516.377, 436.660, 52906.052 25/04/30,23:57:10,04,09,1, 11.9,1,1, 4.157, 10516.419, 436.674, 52906.116 25/04/30,23:57:10,05,09,1, 11.9,1,1, 4.157, 10516.405, 436.668, 52906.068 25/04/30,23:57:10,06,09,1, 11.9,1,1, 4.157, 10516.393, 436.686, 52906.136 25/04/30,23:57:10,07,09,1, 11.9,1,1, 4.157, 10516.402, 436.641, 52906.050 25/04/30,23:57:10,08,09,1, 11.9,1,1, 4.157, 10516.381, 436.691, 52906.091 25/04/30,23:57:10,09,09,1, 11.9,1,1, 4.157, 10516.393, 436.686, 52906.030 25/04/30,23:57:10,10,09,1, 11.9,1,1, 4.157, 10516.397, 436.678, 52906.070 25/04/30,23:57:10,11,09,1, 11.9,1,1, 4.157, 10516.389, 436.662, 52906.062 25/04/30,23:57:10,12,09,1, 11.9,1,1, 4.157, 10516.390, 436.657, 52906.128 25/04/30,23:57:10,13,09,1, 11.9,1,1, 4.157, 10516.395, 436.670, 52906.142 25/04/30,23:57:10,14,09,1, 11.9,1,1, 4.157, 10516.399, 436.665, 52906.025 25/04/30,23:57:10,15,09,1, 11.9,1,1, 4.157, 10516.399, 436.662, 52906.029 25/04/30,23:57:10,16,09,1, 11.9,1,1, 4.157, 10516.392, 436.668, 52906.060 25/04/30,23:57:10,17,09,1, 11.9,1,1, 4.157, 10516.403, 436.671, 52906.091 25/04/30,23:57:10,18,09,1, 11.9,1,1, 4.157, 10516.397, 436.686, 52906.120 25/04/30,23:57:10,19,09,1, 11.9,1,1, 4.157, 10516.415, 436.689, 52906.117 25/04/30,23:57:11,00,09,1, 11.9,1,1, 4.154, 10516.412, 436.689, 52906.117 25/04/30,23:57:11,01,09,1, 11.9,1,1, 4.154, 10516.394, 436.685, 52906.050 25/04/30,23:57:11,02,09,1, 11.9,1,1, 4.154, 10516.402, 436.669, 52906.084 25/04/30,23:57:11,03,09,1, 11.9,1,1, 4.154, 10516.394, 436.706, 52906.116 25/04/30,23:57:11,04,09,1, 11.9,1,1, 4.154, 10516.389, 436.661, 52906.064 25/04/30,23:57:11,05,09,1, 11.9,1,1, 4.154, 10516.418, 436.661, 52906.036 25/04/30,23:57:11,06,09,1, 11.9,1,1, 4.154, 10516.421, 436.659, 52906.068 25/04/30,23:57:11,07,09,1, 11.9,1,1, 4.154, 10516.409, 436.680, 52906.074 25/04/30,23:57:11,08,09,1, 11.9,1,1, 4.154, 10516.398, 436.645, 52906.052 25/04/30,23:57:11,09,09,1, 11.9,1,1, 4.154, 10516.423, 436.661, 52906.053 25/04/30,23:57:11,10,09,1, 11.9,1,1, 4.154, 10516.407, 436.654, 52906.017 25/04/30,23:57:11,11,09,1, 11.9,1,1, 4.154, 10516.392, 436.655, 52906.030 25/04/30,23:57:11,12,09,1, 11.9,1,1, 4.154, 10516.403, 436.688, 52906.059 25/04/30,23:57:11,13,09,1, 11.9,1,1, 4.154, 10516.396, 436.668, 52906.020 25/04/30,23:57:11,14,09,1, 11.9,1,1, 4.154, 10516.391, 436.681, 52906.073 25/04/30,23:57:11,15,09,1, 11.9,1,1, 4.154, 10516.392, 436.648, 52906.031 25/04/30,23:57:11,16,09,1, 11.9,1,1, 4.154, 10516.394, 436.693, 52906.012 25/04/30,23:57:11,17,09,1, 11.9,1,1, 4.154, 10516.408, 436.676, 52905.997 25/04/30,23:57:11,18,09,1, 11.9,1,1, 4.154, 10516.393, 436.650, 52906.011 25/04/30,23:57:11,19,09,1, 11.9,1,1, 4.154, 10516.402, 436.680, 52906.033 25/04/30,23:57:12,00,09,1, 12.0,1,1, 4.155, 10516.396, 436.680, 52906.033 25/04/30,23:57:12,01,09,1, 12.0,1,1, 4.155, 10516.412, 436.656, 52905.965 25/04/30,23:57:12,02,09,1, 12.0,1,1, 4.155, 10516.396, 436.661, 52905.984 25/04/30,23:57:12,03,09,1, 12.0,1,1, 4.155, 10516.421, 436.691, 52906.020 25/04/30,23:57:12,04,09,1, 12.0,1,1, 4.155, 10516.391, 436.683, 52906.032 25/04/30,23:57:12,05,09,1, 12.0,1,1, 4.155, 10516.395, 436.656, 52906.010 25/04/30,23:57:12,06,09,1, 12.0,1,1, 4.155, 10516.416, 436.658, 52906.022 25/04/30,23:57:12,07,09,1, 12.0,1,1, 4.155, 10516.419, 436.678, 52906.009 25/04/30,23:57:12,08,09,1, 12.0,1,1, 4.155, 10516.396, 436.669, 52906.017 25/04/30,23:57:12,09,09,1, 12.0,1,1, 4.155, 10516.427, 436.665, 52906.035 25/04/30,23:57:12,10,09,1, 12.0,1,1, 4.155, 10516.413, 436.669, 52906.058 25/04/30,23:57:12,11,09,1, 12.0,1,1, 4.155, 10516.420, 436.683, 52905.980 25/04/30,23:57:12,12,09,1, 12.0,1,1, 4.155, 10516.400, 436.665, 52906.017 25/04/30,23:57:12,13,09,1, 12.0,1,1, 4.155, 10516.408, 436.687, 52906.021 25/04/30,23:57:12,14,09,1, 12.0,1,1, 4.155, 10516.422, 436.691, 52906.041 25/04/30,23:57:12,15,09,1, 12.0,1,1, 4.155, 10516.414, 436.678, 52906.092 25/04/30,23:57:12,16,09,1, 12.0,1,1, 4.155, 10516.427, 436.673, 52905.954 25/04/30,23:57:12,17,09,1, 12.0,1,1, 4.155, 10516.399, 436.686, 52906.051 25/04/30,23:57:12,18,09,1, 12.0,1,1, 4.155, 10516.423, 436.666, 52906.043 25/04/30,23:57:12,19,09,1, 12.0,1,1, 4.155, 10516.426, 436.682, 52905.969 25/04/30,23:57:13,00,09,1, 12.0,1,1, 4.155, 10516.421, 436.682, 52905.969 25/04/30,23:57:13,01,09,1, 12.0,1,1, 4.155, 10516.381, 436.691, 52906.051 25/04/30,23:57:13,02,09,1, 12.0,1,1, 4.155, 10516.385, 436.692, 52905.957 25/04/30,23:57:13,03,09,1, 12.0,1,1, 4.155, 10516.417, 436.680, 52906.017 25/04/30,23:57:13,04,09,1, 12.0,1,1, 4.155, 10516.391, 436.693, 52906.017 25/04/30,23:57:13,05,09,1, 12.0,1,1, 4.155, 10516.413, 436.708, 52906.052 25/04/30,23:57:13,06,09,1, 12.0,1,1, 4.155, 10516.423, 436.695, 52906.030 25/04/30,23:57:13,07,09,1, 12.0,1,1, 4.155, 10516.416, 436.665, 52905.890 25/04/30,23:57:13,08,09,1, 12.0,1,1, 4.155, 10516.432, 436.686, 52905.974 25/04/30,23:57:13,09,09,1, 12.0,1,1, 4.155, 10516.397, 436.690, 52905.955 25/04/30,23:57:13,10,09,1, 12.0,1,1, 4.155, 10516.416, 436.678, 52906.003 25/04/30,23:57:13,11,09,1, 12.0,1,1, 4.155, 10516.424, 436.688, 52905.984 25/04/30,23:57:13,12,09,1, 12.0,1,1, 4.155, 10516.414, 436.686, 52906.036 25/04/30,23:57:13,13,09,1, 12.0,1,1, 4.155, 10516.398, 436.702, 52906.029 25/04/30,23:57:13,14,09,1, 12.0,1,1, 4.155, 10516.419, 436.697, 52906.028 25/04/30,23:57:13,15,09,1, 12.0,1,1, 4.155, 10516.447, 436.679, 52905.927 25/04/30,23:57:13,16,09,1, 12.0,1,1, 4.155, 10516.409, 436.714, 52905.930 25/04/30,23:57:13,17,09,1, 12.0,1,1, 4.155, 10516.411, 436.703, 52906.001 25/04/30,23:57:13,18,09,1, 12.0,1,1, 4.155, 10516.410, 436.710, 52905.941 25/04/30,23:57:13,19,09,1, 12.0,1,1, 4.155, 10516.428, 436.696, 52905.971 25/04/30,23:57:14,00,09,1, 11.9,1,1, 4.154, 10516.421, 436.696, 52905.971 25/04/30,23:57:14,01,09,1, 11.9,1,1, 4.154, 10516.426, 436.703, 52906.005 25/04/30,23:57:14,02,09,1, 11.9,1,1, 4.154, 10516.429, 436.685, 52905.970 25/04/30,23:57:14,03,09,1, 11.9,1,1, 4.154, 10516.416, 436.708, 52905.967 25/04/30,23:57:14,04,09,1, 11.9,1,1, 4.154, 10516.405, 436.700, 52906.023 25/04/30,23:57:14,05,09,1, 11.9,1,1, 4.154, 10516.402, 436.699, 52905.970 25/04/30,23:57:14,06,09,1, 11.9,1,1, 4.154, 10516.405, 436.713, 52905.984 25/04/30,23:57:14,07,09,1, 11.9,1,1, 4.154, 10516.410, 436.711, 52906.001 25/04/30,23:57:14,08,09,1, 11.9,1,1, 4.154, 10516.424, 436.721, 52906.000 25/04/30,23:57:14,09,09,1, 11.9,1,1, 4.154, 10516.414, 436.714, 52905.957 25/04/30,23:57:14,10,09,1, 11.9,1,1, 4.154, 10516.430, 436.722, 52905.982 25/04/30,23:57:14,11,09,1, 11.9,1,1, 4.154, 10516.420, 436.740, 52905.978 25/04/30,23:57:14,12,09,1, 11.9,1,1, 4.154, 10516.413, 436.719, 52906.048 25/04/30,23:57:14,13,09,1, 11.9,1,1, 4.154, 10516.419, 436.732, 52905.994 25/04/30,23:57:14,14,09,1, 11.9,1,1, 4.154, 10516.430, 436.698, 52905.996 25/04/30,23:57:14,15,09,1, 11.9,1,1, 4.154, 10516.406, 436.745, 52905.981 25/04/30,23:57:14,16,09,1, 11.9,1,1, 4.154, 10516.418, 436.732, 52905.987 25/04/30,23:57:14,17,09,1, 11.9,1,1, 4.154, 10516.414, 436.711, 52905.983 25/04/30,23:57:14,18,09,1, 11.9,1,1, 4.154, 10516.413, 436.726, 52905.897 25/04/30,23:57:14,19,09,1, 11.9,1,1, 4.154, 10516.441, 436.707, 52905.884 25/04/30,23:57:15,00,09,1, 11.9,1,1, 4.155, 10516.437, 436.707, 52905.884 25/04/30,23:57:15,01,09,1, 11.9,1,1, 4.155, 10516.408, 436.719, 52906.016 25/04/30,23:57:15,02,09,1, 11.9,1,1, 4.155, 10516.422, 436.696, 52905.888 25/04/30,23:57:15,03,09,1, 11.9,1,1, 4.155, 10516.426, 436.720, 52905.992 25/04/30,23:57:15,04,09,1, 11.9,1,1, 4.155, 10516.449, 436.731, 52905.901 25/04/30,23:57:15,05,09,1, 11.9,1,1, 4.155, 10516.437, 436.716, 52905.950 25/04/30,23:57:15,06,09,1, 11.9,1,1, 4.155, 10516.426, 436.712, 52905.915 25/04/30,23:57:15,07,09,1, 11.9,1,1, 4.155, 10516.422, 436.735, 52905.912 25/04/30,23:57:15,08,09,1, 11.9,1,1, 4.155, 10516.433, 436.733, 52905.918 25/04/30,23:57:15,09,09,1, 11.9,1,1, 4.155, 10516.427, 436.722, 52905.997 25/04/30,23:57:15,10,09,1, 11.9,1,1, 4.155, 10516.436, 436.709, 52905.923 25/04/30,23:57:15,11,09,1, 11.9,1,1, 4.155, 10516.424, 436.721, 52905.908 25/04/30,23:57:15,12,09,1, 11.9,1,1, 4.155, 10516.410, 436.740, 52905.920 25/04/30,23:57:15,13,09,1, 11.9,1,1, 4.155, 10516.417, 436.710, 52905.912 25/04/30,23:57:15,14,09,1, 11.9,1,1, 4.155, 10516.403, 436.730, 52905.931 25/04/30,23:57:15,15,09,1, 11.9,1,1, 4.155, 10516.421, 436.746, 52905.968 25/04/30,23:57:15,16,09,1, 11.9,1,1, 4.155, 10516.420, 436.728, 52905.934 25/04/30,23:57:15,17,09,1, 11.9,1,1, 4.155, 10516.422, 436.704, 52905.930 25/04/30,23:57:15,18,09,1, 11.9,1,1, 4.155, 10516.406, 436.726, 52905.978 25/04/30,23:57:15,19,09,1, 11.9,1,1, 4.155, 10516.423, 436.717, 52905.925 25/04/30,23:57:16,00,10,1, 11.9,1,1, 4.153, 10516.421, 436.717, 52905.925 25/04/30,23:57:16,01,10,1, 11.9,1,1, 4.153, 10516.422, 436.722, 52905.940 25/04/30,23:57:16,02,10,1, 11.9,1,1, 4.153, 10516.433, 436.725, 52905.880 25/04/30,23:57:16,03,10,1, 11.9,1,1, 4.153, 10516.418, 436.722, 52905.917 25/04/30,23:57:16,04,10,1, 11.9,1,1, 4.153, 10516.431, 436.717, 52905.903 25/04/30,23:57:16,05,10,1, 11.9,1,1, 4.153, 10516.426, 436.701, 52905.868 25/04/30,23:57:16,06,10,1, 11.9,1,1, 4.153, 10516.438, 436.751, 52905.883 25/04/30,23:57:16,07,10,1, 11.9,1,1, 4.153, 10516.402, 436.709, 52905.833 25/04/30,23:57:16,08,10,1, 11.9,1,1, 4.153, 10516.413, 436.720, 52905.890 25/04/30,23:57:16,09,10,1, 11.9,1,1, 4.153, 10516.409, 436.725, 52905.939 25/04/30,23:57:16,10,10,1, 11.9,1,1, 4.153, 10516.431, 436.713, 52905.893 25/04/30,23:57:16,11,10,1, 11.9,1,1, 4.153, 10516.411, 436.705, 52905.850 25/04/30,23:57:16,12,10,1, 11.9,1,1, 4.153, 10516.416, 436.695, 52905.877 25/04/30,23:57:16,13,10,1, 11.9,1,1, 4.153, 10516.447, 436.716, 52905.847 25/04/30,23:57:16,14,10,1, 11.9,1,1, 4.153, 10516.405, 436.713, 52905.842 25/04/30,23:57:16,15,10,1, 11.9,1,1, 4.153, 10516.396, 436.678, 52905.908 25/04/30,23:57:16,16,10,1, 11.9,1,1, 4.153, 10516.425, 436.701, 52905.944 25/04/30,23:57:16,17,10,1, 11.9,1,1, 4.153, 10516.451, 436.720, 52905.865 25/04/30,23:57:16,18,10,1, 11.9,1,1, 4.153, 10516.434, 436.712, 52905.869 25/04/30,23:57:16,19,10,1, 11.9,1,1, 4.153, 10516.444, 436.702, 52905.904 25/04/30,23:57:17,00,10,1, 12.0,1,1, 4.155, 10516.437, 436.702, 52905.904 25/04/30,23:57:17,01,10,1, 12.0,1,1, 4.155, 10516.430, 436.700, 52905.915 25/04/30,23:57:17,02,10,1, 12.0,1,1, 4.155, 10516.437, 436.700, 52905.902 25/04/30,23:57:17,03,10,1, 12.0,1,1, 4.155, 10516.419, 436.696, 52905.864 25/04/30,23:57:17,04,10,1, 12.0,1,1, 4.155, 10516.449, 436.703, 52905.866 25/04/30,23:57:17,05,10,1, 12.0,1,1, 4.155, 10516.434, 436.703, 52905.882 25/04/30,23:57:17,06,10,1, 12.0,1,1, 4.155, 10516.421, 436.707, 52905.863 25/04/30,23:57:17,07,10,1, 12.0,1,1, 4.155, 10516.445, 436.703, 52905.859 25/04/30,23:57:17,08,10,1, 12.0,1,1, 4.155, 10516.398, 436.714, 52905.964 25/04/30,23:57:17,09,10,1, 12.0,1,1, 4.155, 10516.448, 436.691, 52905.766 25/04/30,23:57:17,10,10,1, 12.0,1,1, 4.155, 10516.428, 436.722, 52905.857 25/04/30,23:57:17,11,10,1, 12.0,1,1, 4.155, 10516.438, 436.690, 52905.830 25/04/30,23:57:17,12,10,1, 12.0,1,1, 4.155, 10516.433, 436.689, 52905.835 25/04/30,23:57:17,13,10,1, 12.0,1,1, 4.155, 10516.448, 436.698, 52905.839 25/04/30,23:57:17,14,10,1, 12.0,1,1, 4.155, 10516.432, 436.687, 52905.868 25/04/30,23:57:17,15,10,1, 12.0,1,1, 4.155, 10516.441, 436.692, 52905.824 25/04/30,23:57:17,16,10,1, 12.0,1,1, 4.155, 10516.418, 436.686, 52905.862 25/04/30,23:57:17,17,10,1, 12.0,1,1, 4.155, 10516.419, 436.717, 52905.896 25/04/30,23:57:17,18,10,1, 12.0,1,1, 4.155, 10516.408, 436.675, 52905.857 25/04/30,23:57:17,19,10,1, 12.0,1,1, 4.155, 10516.417, 436.678, 52905.860 25/04/30,23:57:18,00,08,1, 11.9,1,1, 4.155, 10516.412, 436.678, 52905.860 25/04/30,23:57:18,01,08,1, 11.9,1,1, 4.155, 10516.446, 436.685, 52905.843 25/04/30,23:57:18,02,08,1, 11.9,1,1, 4.155, 10516.428, 436.659, 52905.848 25/04/30,23:57:18,03,08,1, 11.9,1,1, 4.155, 10516.422, 436.702, 52905.874 25/04/30,23:57:18,04,08,1, 11.9,1,1, 4.155, 10516.425, 436.700, 52905.807 25/04/30,23:57:18,05,08,1, 11.9,1,1, 4.155, 10516.434, 436.674, 52905.842 25/04/30,23:57:18,06,08,1, 11.9,1,1, 4.155, 10516.423, 436.662, 52905.794 25/04/30,23:57:18,07,08,1, 11.9,1,1, 4.155, 10516.424, 436.701, 52905.838 25/04/30,23:57:18,08,08,1, 11.9,1,1, 4.155, 10516.425, 436.682, 52905.796 25/04/30,23:57:18,09,08,1, 11.9,1,1, 4.155, 10516.418, 436.695, 52905.790 25/04/30,23:57:18,10,08,1, 11.9,1,1, 4.155, 10516.409, 436.695, 52905.772 25/04/30,23:57:18,11,08,1, 11.9,1,1, 4.155, 10516.415, 436.713, 52905.855 25/04/30,23:57:18,12,08,1, 11.9,1,1, 4.155, 10516.430, 436.692, 52905.860 25/04/30,23:57:18,13,08,1, 11.9,1,1, 4.155, 10516.425, 436.705, 52905.804 25/04/30,23:57:18,14,08,1, 11.9,1,1, 4.155, 10516.413, 436.715, 52905.868 25/04/30,23:57:18,15,08,1, 11.9,1,1, 4.155, 10516.417, 436.701, 52905.808 25/04/30,23:57:18,16,08,1, 11.9,1,1, 4.155, 10516.418, 436.685, 52905.837 25/04/30,23:57:18,17,08,1, 11.9,1,1, 4.155, 10516.438, 436.676, 52905.805 25/04/30,23:57:18,18,08,1, 11.9,1,1, 4.155, 10516.428, 436.696, 52905.804 25/04/30,23:57:18,19,08,1, 11.9,1,1, 4.155, 10516.424, 436.665, 52905.724 25/04/30,23:57:19,00,10,1, 12.0,1,1, 4.152, 10516.421, 436.665, 52905.724 25/04/30,23:57:19,01,10,1, 12.0,1,1, 4.152, 10516.421, 436.706, 52905.746 25/04/30,23:57:19,02,10,1, 12.0,1,1, 4.152, 10516.429, 436.700, 52905.786 25/04/30,23:57:19,03,10,1, 12.0,1,1, 4.152, 10516.416, 436.680, 52905.813 25/04/30,23:57:19,04,10,1, 12.0,1,1, 4.152, 10516.431, 436.689, 52905.750 25/04/30,23:57:19,05,10,1, 12.0,1,1, 4.152, 10516.405, 436.669, 52905.756 25/04/30,23:57:19,06,10,1, 12.0,1,1, 4.152, 10516.407, 436.712, 52905.740 25/04/30,23:57:19,07,10,1, 12.0,1,1, 4.152, 10516.434, 436.666, 52905.746 25/04/30,23:57:19,08,10,1, 12.0,1,1, 4.152, 10516.422, 436.688, 52905.773 25/04/30,23:57:19,09,10,1, 12.0,1,1, 4.152, 10516.426, 436.687, 52905.759 25/04/30,23:57:19,10,10,1, 12.0,1,1, 4.152, 10516.418, 436.684, 52905.768 25/04/30,23:57:19,11,10,1, 12.0,1,1, 4.152, 10516.417, 436.692, 52905.785 25/04/30,23:57:19,12,10,1, 12.0,1,1, 4.152, 10516.429, 436.666, 52905.703 25/04/30,23:57:19,13,10,1, 12.0,1,1, 4.152, 10516.389, 436.669, 52905.778 25/04/30,23:57:19,14,10,1, 12.0,1,1, 4.152, 10516.422, 436.674, 52905.768 25/04/30,23:57:19,15,10,1, 12.0,1,1, 4.152, 10516.389, 436.666, 52905.660 25/04/30,23:57:19,16,10,1, 12.0,1,1, 4.152, 10516.435, 436.666, 52905.668 25/04/30,23:57:19,17,10,1, 12.0,1,1, 4.152, 10516.420, 436.673, 52905.696 25/04/30,23:57:19,18,10,1, 12.0,1,1, 4.152, 10516.453, 436.715, 52905.634 25/04/30,23:57:19,19,10,1, 12.0,1,1, 4.152, 10516.413, 436.695, 52905.751 25/04/30,23:57:20,00,09,1, 11.9,1,1, 4.157, 10516.412, 436.695, 52905.751 25/04/30,23:57:20,01,09,1, 11.9,1,1, 4.157, 10516.420, 436.694, 52905.789 25/04/30,23:57:20,02,09,1, 11.9,1,1, 4.157, 10516.428, 436.681, 52905.784 25/04/30,23:57:20,03,09,1, 11.9,1,1, 4.157, 10516.431, 436.671, 52905.795 25/04/30,23:57:20,04,09,1, 11.9,1,1, 4.157, 10516.408, 436.696, 52905.758 25/04/30,23:57:20,05,09,1, 11.9,1,1, 4.157, 10516.448, 436.682, 52905.707 25/04/30,23:57:20,06,09,1, 11.9,1,1, 4.157, 10516.426, 436.682, 52905.726 25/04/30,23:57:20,07,09,1, 11.9,1,1, 4.157, 10516.398, 436.663, 52905.667 25/04/30,23:57:20,08,09,1, 11.9,1,1, 4.157, 10516.423, 436.679, 52905.816 25/04/30,23:57:20,09,09,1, 11.9,1,1, 4.157, 10516.410, 436.699, 52905.782 25/04/30,23:57:20,10,09,1, 11.9,1,1, 4.157, 10516.418, 436.670, 52905.649 25/04/30,23:57:20,11,09,1, 11.9,1,1, 4.157, 10516.415, 436.688, 52905.754 25/04/30,23:57:20,12,09,1, 11.9,1,1, 4.157, 10516.404, 436.713, 52905.796 25/04/30,23:57:20,13,09,1, 11.9,1,1, 4.157, 10516.425, 436.688, 52905.699 25/04/30,23:57:20,14,09,1, 11.9,1,1, 4.157, 10516.424, 436.681, 52905.791 25/04/30,23:57:20,15,09,1, 11.9,1,1, 4.157, 10516.439, 436.677, 52905.689 25/04/30,23:57:20,16,09,1, 11.9,1,1, 4.157, 10516.423, 436.713, 52905.677 25/04/30,23:57:20,17,09,1, 11.9,1,1, 4.157, 10516.412, 436.679, 52905.658 25/04/30,23:57:20,18,09,1, 11.9,1,1, 4.157, 10516.450, 436.677, 52905.757 25/04/30,23:57:20,19,09,1, 11.9,1,1, 4.157, 10516.413, 436.666, 52905.712 25/04/30,23:57:21,00,09,1, 11.9,1,1, 4.154, 10516.412, 436.666, 52905.712 25/04/30,23:57:21,01,09,1, 11.9,1,1, 4.154, 10516.447, 436.660, 52905.679 25/04/30,23:57:21,02,09,1, 11.9,1,1, 4.154, 10516.432, 436.669, 52905.728 25/04/30,23:57:21,03,09,1, 11.9,1,1, 4.154, 10516.435, 436.709, 52905.695 25/04/30,23:57:21,04,09,1, 11.9,1,1, 4.154, 10516.431, 436.708, 52905.615 25/04/30,23:57:21,05,09,1, 11.9,1,1, 4.154, 10516.431, 436.667, 52905.619 25/04/30,23:57:21,06,09,1, 11.9,1,1, 4.154, 10516.429, 436.688, 52905.700 25/04/30,23:57:21,07,09,1, 11.9,1,1, 4.154, 10516.424, 436.708, 52905.615 25/04/30,23:57:21,08,09,1, 11.9,1,1, 4.154, 10516.402, 436.704, 52905.740 25/04/30,23:57:21,09,09,1, 11.9,1,1, 4.154, 10516.435, 436.701, 52905.689 25/04/30,23:57:21,10,09,1, 11.9,1,1, 4.154, 10516.414, 436.681, 52905.735 25/04/30,23:57:21,11,09,1, 11.9,1,1, 4.154, 10516.434, 436.689, 52905.675 25/04/30,23:57:21,12,09,1, 11.9,1,1, 4.154, 10516.421, 436.688, 52905.647 25/04/30,23:57:21,13,09,1, 11.9,1,1, 4.154, 10516.425, 436.691, 52905.703 25/04/30,23:57:21,14,09,1, 11.9,1,1, 4.154, 10516.440, 436.676, 52905.694 25/04/30,23:57:21,15,09,1, 11.9,1,1, 4.154, 10516.420, 436.672, 52905.693 25/04/30,23:57:21,16,09,1, 11.9,1,1, 4.154, 10516.416, 436.677, 52905.674 25/04/30,23:57:21,17,09,1, 11.9,1,1, 4.154, 10516.414, 436.693, 52905.687 25/04/30,23:57:21,18,09,1, 11.9,1,1, 4.154, 10516.427, 436.688, 52905.720 25/04/30,23:57:21,19,09,1, 11.9,1,1, 4.154, 10516.429, 436.688, 52905.617 25/04/30,23:57:22,00,09,1, 11.9,1,1, 4.159, 10516.421, 436.688, 52905.617 25/04/30,23:57:22,01,09,1, 11.9,1,1, 4.159, 10516.414, 436.699, 52905.695 25/04/30,23:57:22,02,09,1, 11.9,1,1, 4.159, 10516.414, 436.701, 52905.697 25/04/30,23:57:22,03,09,1, 11.9,1,1, 4.159, 10516.401, 436.687, 52905.768 25/04/30,23:57:22,04,09,1, 11.9,1,1, 4.159, 10516.457, 436.680, 52905.627 25/04/30,23:57:22,05,09,1, 11.9,1,1, 4.159, 10516.461, 436.680, 52905.504 25/04/30,23:57:22,06,09,1, 11.9,1,1, 4.159, 10516.435, 436.685, 52905.657 25/04/30,23:57:22,07,09,1, 11.9,1,1, 4.159, 10516.451, 436.659, 52905.599 25/04/30,23:57:22,08,09,1, 11.9,1,1, 4.159, 10516.428, 436.702, 52905.693 25/04/30,23:57:22,09,09,1, 11.9,1,1, 4.159, 10516.410, 436.685, 52905.613 25/04/30,23:57:22,10,09,1, 11.9,1,1, 4.159, 10516.428, 436.716, 52905.718 25/04/30,23:57:22,11,09,1, 11.9,1,1, 4.159, 10516.440, 436.672, 52905.665 25/04/30,23:57:22,12,09,1, 11.9,1,1, 4.159, 10516.409, 436.687, 52905.632 25/04/30,23:57:22,13,09,1, 11.9,1,1, 4.159, 10516.442, 436.681, 52905.655 25/04/30,23:57:22,14,09,1, 11.9,1,1, 4.159, 10516.444, 436.678, 52905.602 25/04/30,23:57:22,15,09,1, 11.9,1,1, 4.159, 10516.429, 436.672, 52905.597 25/04/30,23:57:22,16,09,1, 11.9,1,1, 4.159, 10516.438, 436.675, 52905.614 25/04/30,23:57:22,17,09,1, 11.9,1,1, 4.159, 10516.438, 436.690, 52905.613 25/04/30,23:57:22,18,09,1, 11.9,1,1, 4.159, 10516.419, 436.703, 52905.647 25/04/30,23:57:22,19,09,1, 11.9,1,1, 4.159, 10516.424, 436.690, 52905.691 25/04/30,23:57:23,00,08,1, 11.9,1,1, 4.151, 10516.421, 436.690, 52905.691 25/04/30,23:57:23,01,08,1, 11.9,1,1, 4.151, 10516.436, 436.689, 52905.683 25/04/30,23:57:23,02,08,1, 11.9,1,1, 4.151, 10516.422, 436.693, 52905.658 25/04/30,23:57:23,03,08,1, 11.9,1,1, 4.151, 10516.442, 436.681, 52905.578 25/04/30,23:57:23,04,08,1, 11.9,1,1, 4.151, 10516.431, 436.694, 52905.592 25/04/30,23:57:23,05,08,1, 11.9,1,1, 4.151, 10516.443, 436.697, 52905.661 25/04/30,23:57:23,06,08,1, 11.9,1,1, 4.151, 10516.436, 436.673, 52905.618 25/04/30,23:57:23,07,08,1, 11.9,1,1, 4.151, 10516.450, 436.717, 52905.677 25/04/30,23:57:23,08,08,1, 11.9,1,1, 4.151, 10516.451, 436.698, 52905.675 25/04/30,23:57:23,09,08,1, 11.9,1,1, 4.151, 10516.432, 436.678, 52905.554 25/04/30,23:57:23,10,08,1, 11.9,1,1, 4.151, 10516.419, 436.669, 52905.568 25/04/30,23:57:23,11,08,1, 11.9,1,1, 4.151, 10516.436, 436.694, 52905.596 25/04/30,23:57:23,12,08,1, 11.9,1,1, 4.151, 10516.436, 436.715, 52905.651 25/04/30,23:57:23,13,08,1, 11.9,1,1, 4.151, 10516.456, 436.676, 52905.635 25/04/30,23:57:23,14,08,1, 11.9,1,1, 4.151, 10516.426, 436.681, 52905.597 25/04/30,23:57:23,15,08,1, 11.9,1,1, 4.151, 10516.460, 436.704, 52905.672 25/04/30,23:57:23,16,08,1, 11.9,1,1, 4.151, 10516.450, 436.670, 52905.536 25/04/30,23:57:23,17,08,1, 11.9,1,1, 4.151, 10516.448, 436.674, 52905.562 25/04/30,23:57:23,18,08,1, 11.9,1,1, 4.151, 10516.448, 436.690, 52905.562 25/04/30,23:57:23,19,08,1, 11.9,1,1, 4.151, 10516.468, 436.687, 52905.640 25/04/30,23:57:24,00,07,1, 12.0,1,1, 4.155, 10516.462, 436.687, 52905.640 25/04/30,23:57:24,01,07,1, 12.0,1,1, 4.155, 10516.471, 436.668, 52905.542 25/04/30,23:57:24,02,07,1, 12.0,1,1, 4.155, 10516.462, 436.667, 52905.546 25/04/30,23:57:24,03,07,1, 12.0,1,1, 4.155, 10516.461, 436.687, 52905.609 25/04/30,23:57:24,04,07,1, 12.0,1,1, 4.155, 10516.460, 436.664, 52905.582 25/04/30,23:57:24,05,07,1, 12.0,1,1, 4.155, 10516.444, 436.683, 52905.632 25/04/30,23:57:24,06,07,1, 12.0,1,1, 4.155, 10516.462, 436.678, 52905.525 25/04/30,23:57:24,07,07,1, 12.0,1,1, 4.155, 10516.448, 436.701, 52905.625 25/04/30,23:57:24,08,07,1, 12.0,1,1, 4.155, 10516.451, 436.671, 52905.601 25/04/30,23:57:24,09,07,1, 12.0,1,1, 4.155, 10516.475, 436.661, 52905.575 25/04/30,23:57:24,10,07,1, 12.0,1,1, 4.155, 10516.469, 436.682, 52905.537 25/04/30,23:57:24,11,07,1, 12.0,1,1, 4.155, 10516.443, 436.663, 52905.532 25/04/30,23:57:24,12,07,1, 12.0,1,1, 4.155, 10516.444, 436.666, 52905.587 25/04/30,23:57:24,13,07,1, 12.0,1,1, 4.155, 10516.471, 436.674, 52905.575 25/04/30,23:57:24,14,07,1, 12.0,1,1, 4.155, 10516.468, 436.678, 52905.569 25/04/30,23:57:24,15,07,1, 12.0,1,1, 4.155, 10516.471, 436.653, 52905.589 25/04/30,23:57:24,16,07,1, 12.0,1,1, 4.155, 10516.462, 436.674, 52905.528 25/04/30,23:57:24,17,07,1, 12.0,1,1, 4.155, 10516.448, 436.658, 52905.500 25/04/30,23:57:24,18,07,1, 12.0,1,1, 4.155, 10516.468, 436.680, 52905.625 25/04/30,23:57:24,19,07,1, 12.0,1,1, 4.155, 10516.480, 436.688, 52905.576 25/04/30,23:57:25,00,09,1, 11.9,1,1, 4.156, 10516.479, 436.688, 52905.576 25/04/30,23:57:25,01,09,1, 11.9,1,1, 4.156, 10516.481, 436.670, 52905.535 25/04/30,23:57:25,02,09,1, 11.9,1,1, 4.156, 10516.466, 436.683, 52905.512 25/04/30,23:57:25,03,09,1, 11.9,1,1, 4.156, 10516.458, 436.670, 52905.577 25/04/30,23:57:25,04,09,1, 11.9,1,1, 4.156, 10516.482, 436.680, 52905.489 25/04/30,23:57:25,05,09,1, 11.9,1,1, 4.156, 10516.497, 436.668, 52905.549 25/04/30,23:57:25,06,09,1, 11.9,1,1, 4.156, 10516.451, 436.676, 52905.498 25/04/30,23:57:25,07,09,1, 11.9,1,1, 4.156, 10516.474, 436.678, 52905.561 25/04/30,23:57:25,08,09,1, 11.9,1,1, 4.156, 10516.475, 436.680, 52905.499 25/04/30,23:57:25,09,09,1, 11.9,1,1, 4.156, 10516.485, 436.686, 52905.523 25/04/30,23:57:25,10,09,1, 11.9,1,1, 4.156, 10516.495, 436.657, 52905.502 25/04/30,23:57:25,11,09,1, 11.9,1,1, 4.156, 10516.494, 436.667, 52905.504 25/04/30,23:57:25,12,09,1, 11.9,1,1, 4.156, 10516.483, 436.669, 52905.541 25/04/30,23:57:25,13,09,1, 11.9,1,1, 4.156, 10516.511, 436.688, 52905.523 25/04/30,23:57:25,14,09,1, 11.9,1,1, 4.156, 10516.490, 436.659, 52905.519 25/04/30,23:57:25,15,09,1, 11.9,1,1, 4.156, 10516.471, 436.672, 52905.470 25/04/30,23:57:25,16,09,1, 11.9,1,1, 4.156, 10516.477, 436.681, 52905.562 25/04/30,23:57:25,17,09,1, 11.9,1,1, 4.156, 10516.491, 436.681, 52905.609 25/04/30,23:57:25,18,09,1, 11.9,1,1, 4.156, 10516.479, 436.667, 52905.545 25/04/30,23:57:25,19,09,1, 11.9,1,1, 4.156, 10516.497, 436.673, 52905.488 25/04/30,23:57:26,00,08,1, 11.9,1,1, 4.153, 10516.496, 436.673, 52905.488 25/04/30,23:57:26,01,08,1, 11.9,1,1, 4.153, 10516.483, 436.670, 52905.508 25/04/30,23:57:26,02,08,1, 11.9,1,1, 4.153, 10516.506, 436.642, 52905.504 25/04/30,23:57:26,03,08,1, 11.9,1,1, 4.153, 10516.493, 436.688, 52905.552 25/04/30,23:57:26,04,08,1, 11.9,1,1, 4.153, 10516.485, 436.682, 52905.515 25/04/30,23:57:26,05,08,1, 11.9,1,1, 4.153, 10516.498, 436.657, 52905.537 25/04/30,23:57:26,06,08,1, 11.9,1,1, 4.153, 10516.491, 436.652, 52905.515 25/04/30,23:57:26,07,08,1, 11.9,1,1, 4.153, 10516.489, 436.661, 52905.563 25/04/30,23:57:26,08,08,1, 11.9,1,1, 4.153, 10516.511, 436.674, 52905.486 25/04/30,23:57:26,09,08,1, 11.9,1,1, 4.153, 10516.505, 436.684, 52905.504 25/04/30,23:57:26,10,08,1, 11.9,1,1, 4.153, 10516.499, 436.670, 52905.529 25/04/30,23:57:26,11,08,1, 11.9,1,1, 4.153, 10516.538, 436.665, 52905.508 25/04/30,23:57:26,12,08,1, 11.9,1,1, 4.153, 10516.506, 436.667, 52905.517 25/04/30,23:57:26,13,08,1, 11.9,1,1, 4.153, 10516.510, 436.679, 52905.535 25/04/30,23:57:26,14,08,1, 11.9,1,1, 4.153, 10516.505, 436.672, 52905.498 25/04/30,23:57:26,15,08,1, 11.9,1,1, 4.153, 10516.517, 436.655, 52905.491 25/04/30,23:57:26,16,08,1, 11.9,1,1, 4.153, 10516.485, 436.660, 52905.472 25/04/30,23:57:26,17,08,1, 11.9,1,1, 4.153, 10516.515, 436.662, 52905.455 25/04/30,23:57:26,18,08,1, 11.9,1,1, 4.153, 10516.537, 436.686, 52905.453 25/04/30,23:57:26,19,08,1, 11.9,1,1, 4.153, 10516.506, 436.680, 52905.511 25/04/30,23:57:27,00,07,1, 11.9,1,1, 4.151, 10516.504, 436.680, 52905.511 25/04/30,23:57:27,01,07,1, 11.9,1,1, 4.151, 10516.525, 436.685, 52905.506 25/04/30,23:57:27,02,07,1, 11.9,1,1, 4.151, 10516.526, 436.673, 52905.558 25/04/30,23:57:27,03,07,1, 11.9,1,1, 4.151, 10516.514, 436.655, 52905.530 25/04/30,23:57:27,04,07,1, 11.9,1,1, 4.151, 10516.491, 436.684, 52905.493 25/04/30,23:57:27,05,07,1, 11.9,1,1, 4.151, 10516.543, 436.665, 52905.433 25/04/30,23:57:27,06,07,1, 11.9,1,1, 4.151, 10516.535, 436.675, 52905.483 25/04/30,23:57:27,07,07,1, 11.9,1,1, 4.151, 10516.511, 436.682, 52905.529 25/04/30,23:57:27,08,07,1, 11.9,1,1, 4.151, 10516.516, 436.677, 52905.435 25/04/30,23:57:27,09,07,1, 11.9,1,1, 4.151, 10516.548, 436.685, 52905.440 25/04/30,23:57:27,10,07,1, 11.9,1,1, 4.151, 10516.522, 436.666, 52905.502 25/04/30,23:57:27,11,07,1, 11.9,1,1, 4.151, 10516.531, 436.670, 52905.470 25/04/30,23:57:27,12,07,1, 11.9,1,1, 4.151, 10516.543, 436.678, 52905.444 25/04/30,23:57:27,13,07,1, 11.9,1,1, 4.151, 10516.531, 436.685, 52905.477 25/04/30,23:57:27,14,07,1, 11.9,1,1, 4.151, 10516.553, 436.644, 52905.459 25/04/30,23:57:27,15,07,1, 11.9,1,1, 4.151, 10516.537, 436.665, 52905.430 25/04/30,23:57:27,16,07,1, 11.9,1,1, 4.151, 10516.530, 436.669, 52905.435 25/04/30,23:57:27,17,07,1, 11.9,1,1, 4.151, 10516.547, 436.671, 52905.424 25/04/30,23:57:27,18,07,1, 11.9,1,1, 4.151, 10516.524, 436.639, 52905.419 25/04/30,23:57:27,19,07,1, 11.9,1,1, 4.151, 10516.533, 436.678, 52905.468 25/04/30,23:57:28,00,08,1, 11.9,1,1, 4.154, 10516.529, 436.678, 52905.468 25/04/30,23:57:28,01,08,1, 11.9,1,1, 4.154, 10516.543, 436.672, 52905.483 25/04/30,23:57:28,02,08,1, 11.9,1,1, 4.154, 10516.559, 436.652, 52905.445 25/04/30,23:57:28,03,08,1, 11.9,1,1, 4.154, 10516.564, 436.676, 52905.418 25/04/30,23:57:28,04,08,1, 11.9,1,1, 4.154, 10516.559, 436.656, 52905.394 25/04/30,23:57:28,05,08,1, 11.9,1,1, 4.154, 10516.557, 436.643, 52905.434 25/04/30,23:57:28,06,08,1, 11.9,1,1, 4.154, 10516.559, 436.682, 52905.510 25/04/30,23:57:28,07,08,1, 11.9,1,1, 4.154, 10516.562, 436.676, 52905.418 25/04/30,23:57:28,08,08,1, 11.9,1,1, 4.154, 10516.576, 436.672, 52905.493 25/04/30,23:57:28,09,08,1, 11.9,1,1, 4.154, 10516.572, 436.648, 52905.417 25/04/30,23:57:28,10,08,1, 11.9,1,1, 4.154, 10516.566, 436.675, 52905.447 25/04/30,23:57:28,11,08,1, 11.9,1,1, 4.154, 10516.556, 436.672, 52905.466 25/04/30,23:57:28,12,08,1, 11.9,1,1, 4.154, 10516.583, 436.657, 52905.382 25/04/30,23:57:28,13,08,1, 11.9,1,1, 4.154, 10516.576, 436.680, 52905.416 25/04/30,23:57:28,14,08,1, 11.9,1,1, 4.154, 10516.594, 436.697, 52905.555 25/04/30,23:57:28,15,08,1, 11.9,1,1, 4.154, 10516.577, 436.667, 52905.440 25/04/30,23:57:28,16,08,1, 11.9,1,1, 4.154, 10516.578, 436.663, 52905.484 25/04/30,23:57:28,17,08,1, 11.9,1,1, 4.154, 10516.581, 436.680, 52905.476 25/04/30,23:57:28,18,08,1, 11.9,1,1, 4.154, 10516.561, 436.668, 52905.460 25/04/30,23:57:28,19,08,1, 11.9,1,1, 4.154, 10516.565, 436.665, 52905.429 25/04/30,23:57:29,00,10,1, 11.8,1,1, 4.155, 10516.562, 436.665, 52905.429 25/04/30,23:57:29,01,10,1, 11.8,1,1, 4.155, 10516.606, 436.657, 52905.400 25/04/30,23:57:29,02,10,1, 11.8,1,1, 4.155, 10516.571, 436.664, 52905.406 25/04/30,23:57:29,03,10,1, 11.8,1,1, 4.155, 10516.589, 436.654, 52905.428 25/04/30,23:57:29,04,10,1, 11.8,1,1, 4.155, 10516.583, 436.687, 52905.481 25/04/30,23:57:29,05,10,1, 11.8,1,1, 4.155, 10516.585, 436.670, 52905.410 25/04/30,23:57:29,06,10,1, 11.8,1,1, 4.155, 10516.581, 436.668, 52905.427 25/04/30,23:57:29,07,10,1, 11.8,1,1, 4.155, 10516.614, 436.672, 52905.426 25/04/30,23:57:29,08,10,1, 11.8,1,1, 4.155, 10516.636, 436.683, 52905.428 25/04/30,23:57:29,09,10,1, 11.8,1,1, 4.155, 10516.609, 436.668, 52905.472 25/04/30,23:57:29,10,10,1, 11.8,1,1, 4.155, 10516.582, 436.654, 52905.448 25/04/30,23:57:29,11,10,1, 11.8,1,1, 4.155, 10516.601, 436.659, 52905.490 25/04/30,23:57:29,12,10,1, 11.8,1,1, 4.155, 10516.603, 436.678, 52905.424 25/04/30,23:57:29,13,10,1, 11.8,1,1, 4.155, 10516.614, 436.660, 52905.402 25/04/30,23:57:29,14,10,1, 11.8,1,1, 4.155, 10516.614, 436.664, 52905.338 25/04/30,23:57:29,15,10,1, 11.8,1,1, 4.155, 10516.615, 436.670, 52905.441 25/04/30,23:57:29,16,10,1, 11.8,1,1, 4.155, 10516.616, 436.660, 52905.445 25/04/30,23:57:29,17,10,1, 11.8,1,1, 4.155, 10516.618, 436.660, 52905.402 25/04/30,23:57:29,18,10,1, 11.8,1,1, 4.155, 10516.611, 436.661, 52905.415 25/04/30,23:57:29,19,10,1, 11.8,1,1, 4.155, 10516.630, 436.665, 52905.373 25/04/30,23:57:30,00,08,1, 11.8,1,1, 4.156, 10516.629, 436.665, 52905.373 25/04/30,23:57:30,01,08,1, 11.8,1,1, 4.156, 10516.619, 436.679, 52905.331 25/04/30,23:57:30,02,08,1, 11.8,1,1, 4.156, 10516.627, 436.663, 52905.395 25/04/30,23:57:30,03,08,1, 11.8,1,1, 4.156, 10516.641, 436.655, 52905.421 25/04/30,23:57:30,04,08,1, 11.8,1,1, 4.156, 10516.628, 436.641, 52905.406 25/04/30,23:57:30,05,08,1, 11.8,1,1, 4.156, 10516.627, 436.670, 52905.461 25/04/30,23:57:30,06,08,1, 11.8,1,1, 4.156, 10516.638, 436.652, 52905.378 25/04/30,23:57:30,07,08,1, 11.8,1,1, 4.156, 10516.616, 436.660, 52905.457 25/04/30,23:57:30,08,08,1, 11.8,1,1, 4.156, 10516.632, 436.640, 52905.267 25/04/30,23:57:30,09,08,1, 11.8,1,1, 4.156, 10516.633, 436.665, 52905.401 25/04/30,23:57:30,10,08,1, 11.8,1,1, 4.156, 10516.650, 436.660, 52905.301 25/04/30,23:57:30,11,08,1, 11.8,1,1, 4.156, 10516.646, 436.679, 52905.355 25/04/30,23:57:30,12,08,1, 11.8,1,1, 4.156, 10516.645, 436.652, 52905.391 25/04/30,23:57:30,13,08,1, 11.8,1,1, 4.156, 10516.659, 436.637, 52905.349 25/04/30,23:57:30,14,08,1, 11.8,1,1, 4.156, 10516.647, 436.650, 52905.299 25/04/30,23:57:30,15,08,1, 11.8,1,1, 4.156, 10516.665, 436.645, 52905.340 25/04/30,23:57:30,16,08,1, 11.8,1,1, 4.156, 10516.624, 436.673, 52905.322 25/04/30,23:57:30,17,08,1, 11.8,1,1, 4.156, 10516.638, 436.643, 52905.392 25/04/30,23:57:30,18,08,1, 11.8,1,1, 4.156, 10516.659, 436.639, 52905.342 25/04/30,23:57:30,19,08,1, 11.8,1,1, 4.156, 10516.665, 436.652, 52905.387 25/04/30,23:57:31,00,08,1, 12.0,1,1, 4.156, 10516.663, 436.652, 52905.387 25/04/30,23:57:31,01,08,1, 12.0,1,1, 4.156, 10516.653, 436.653, 52905.367 25/04/30,23:57:31,02,08,1, 12.0,1,1, 4.156, 10516.657, 436.630, 52905.337 25/04/30,23:57:31,03,08,1, 12.0,1,1, 4.156, 10516.655, 436.649, 52905.356 25/04/30,23:57:31,04,08,1, 12.0,1,1, 4.156, 10516.635, 436.620, 52905.376 25/04/30,23:57:31,05,08,1, 12.0,1,1, 4.156, 10516.660, 436.647, 52905.371 25/04/30,23:57:31,06,08,1, 12.0,1,1, 4.156, 10516.645, 436.653, 52905.322 25/04/30,23:57:31,07,08,1, 12.0,1,1, 4.156, 10516.650, 436.651, 52905.342 25/04/30,23:57:31,08,08,1, 12.0,1,1, 4.156, 10516.657, 436.634, 52905.295 25/04/30,23:57:31,09,08,1, 12.0,1,1, 4.156, 10516.662, 436.632, 52905.299 25/04/30,23:57:31,10,08,1, 12.0,1,1, 4.156, 10516.714, 436.641, 52905.372 25/04/30,23:57:31,11,08,1, 12.0,1,1, 4.156, 10516.658, 436.619, 52905.319 25/04/30,23:57:31,12,08,1, 12.0,1,1, 4.156, 10516.674, 436.631, 52905.366 25/04/30,23:57:31,13,08,1, 12.0,1,1, 4.156, 10516.693, 436.641, 52905.341 25/04/30,23:57:31,14,08,1, 12.0,1,1, 4.156, 10516.689, 436.617, 52905.376 25/04/30,23:57:31,15,08,1, 12.0,1,1, 4.156, 10516.666, 436.630, 52905.335 25/04/30,23:57:31,16,08,1, 12.0,1,1, 4.156, 10516.688, 436.631, 52905.362 25/04/30,23:57:31,17,08,1, 12.0,1,1, 4.156, 10516.706, 436.638, 52905.288 25/04/30,23:57:31,18,08,1, 12.0,1,1, 4.156, 10516.697, 436.624, 52905.276 25/04/30,23:57:31,19,08,1, 12.0,1,1, 4.156, 10516.696, 436.627, 52905.389 25/04/30,23:57:32,00,08,1, 11.9,1,1, 4.153, 10516.696, 436.627, 52905.389 25/04/30,23:57:32,01,08,1, 11.9,1,1, 4.153, 10516.686, 436.645, 52905.288 25/04/30,23:57:32,02,08,1, 11.9,1,1, 4.153, 10516.701, 436.632, 52905.323 25/04/30,23:57:32,03,08,1, 11.9,1,1, 4.153, 10516.703, 436.632, 52905.339 25/04/30,23:57:32,04,08,1, 11.9,1,1, 4.153, 10516.722, 436.654, 52905.434 25/04/30,23:57:32,05,08,1, 11.9,1,1, 4.153, 10516.706, 436.622, 52905.332 25/04/30,23:57:32,06,08,1, 11.9,1,1, 4.153, 10516.688, 436.614, 52905.299 25/04/30,23:57:32,07,08,1, 11.9,1,1, 4.153, 10516.716, 436.608, 52905.351 25/04/30,23:57:32,08,08,1, 11.9,1,1, 4.153, 10516.712, 436.646, 52905.303 25/04/30,23:57:32,09,08,1, 11.9,1,1, 4.153, 10516.700, 436.609, 52905.308 25/04/30,23:57:32,10,08,1, 11.9,1,1, 4.153, 10516.714, 436.616, 52905.302 25/04/30,23:57:32,11,08,1, 11.9,1,1, 4.153, 10516.703, 436.658, 52905.303 25/04/30,23:57:32,12,08,1, 11.9,1,1, 4.153, 10516.706, 436.632, 52905.299 25/04/30,23:57:32,13,08,1, 11.9,1,1, 4.153, 10516.704, 436.612, 52905.314 25/04/30,23:57:32,14,08,1, 11.9,1,1, 4.153, 10516.701, 436.618, 52905.285 25/04/30,23:57:32,15,08,1, 11.9,1,1, 4.153, 10516.720, 436.628, 52905.313 25/04/30,23:57:32,16,08,1, 11.9,1,1, 4.153, 10516.722, 436.608, 52905.283 25/04/30,23:57:32,17,08,1, 11.9,1,1, 4.153, 10516.726, 436.626, 52905.289 25/04/30,23:57:32,18,08,1, 11.9,1,1, 4.153, 10516.735, 436.625, 52905.287 25/04/30,23:57:32,19,08,1, 11.9,1,1, 4.153, 10516.720, 436.617, 52905.305 25/04/30,23:57:33,00,09,1, 11.9,1,1, 4.156, 10516.713, 436.617, 52905.305 25/04/30,23:57:33,01,09,1, 11.9,1,1, 4.156, 10516.723, 436.620, 52905.290 25/04/30,23:57:33,02,09,1, 11.9,1,1, 4.156, 10516.715, 436.631, 52905.283 25/04/30,23:57:33,03,09,1, 11.9,1,1, 4.156, 10516.738, 436.625, 52905.210 25/04/30,23:57:33,04,09,1, 11.9,1,1, 4.156, 10516.725, 436.603, 52905.317 25/04/30,23:57:33,05,09,1, 11.9,1,1, 4.156, 10516.716, 436.615, 52905.320 25/04/30,23:57:33,06,09,1, 11.9,1,1, 4.156, 10516.710, 436.620, 52905.316 25/04/30,23:57:33,07,09,1, 11.9,1,1, 4.156, 10516.718, 436.597, 52905.323 25/04/30,23:57:33,08,09,1, 11.9,1,1, 4.156, 10516.718, 436.604, 52905.271 25/04/30,23:57:33,09,09,1, 11.9,1,1, 4.156, 10516.699, 436.615, 52905.367 25/04/30,23:57:33,10,09,1, 11.9,1,1, 4.156, 10516.734, 436.622, 52905.324 25/04/30,23:57:33,11,09,1, 11.9,1,1, 4.156, 10516.744, 436.598, 52905.239 25/04/30,23:57:33,12,09,1, 11.9,1,1, 4.156, 10516.736, 436.608, 52905.320 25/04/30,23:57:33,13,09,1, 11.9,1,1, 4.156, 10516.749, 436.614, 52905.249 25/04/30,23:57:33,14,09,1, 11.9,1,1, 4.156, 10516.728, 436.596, 52905.215 25/04/30,23:57:33,15,09,1, 11.9,1,1, 4.156, 10516.748, 436.594, 52905.272 25/04/30,23:57:33,16,09,1, 11.9,1,1, 4.156, 10516.737, 436.603, 52905.261 25/04/30,23:57:33,17,09,1, 11.9,1,1, 4.156, 10516.754, 436.616, 52905.273 25/04/30,23:57:33,18,09,1, 11.9,1,1, 4.156, 10516.757, 436.615, 52905.303 25/04/30,23:57:33,19,09,1, 11.9,1,1, 4.156, 10516.735, 436.615, 52905.311 25/04/30,23:57:34,00,09,1, 12.0,1,1, 4.154, 10516.729, 436.615, 52905.311 25/04/30,23:57:34,01,09,1, 12.0,1,1, 4.154, 10516.761, 436.610, 52905.260 25/04/30,23:57:34,02,09,1, 12.0,1,1, 4.154, 10516.768, 436.599, 52905.274 25/04/30,23:57:34,03,09,1, 12.0,1,1, 4.154, 10516.771, 436.599, 52905.235 25/04/30,23:57:34,04,09,1, 12.0,1,1, 4.154, 10516.757, 436.601, 52905.183 25/04/30,23:57:34,05,09,1, 12.0,1,1, 4.154, 10516.746, 436.594, 52905.217 25/04/30,23:57:34,06,09,1, 12.0,1,1, 4.154, 10516.753, 436.595, 52905.253 25/04/30,23:57:34,07,09,1, 12.0,1,1, 4.154, 10516.755, 436.603, 52905.241 25/04/30,23:57:34,08,09,1, 12.0,1,1, 4.154, 10516.762, 436.594, 52905.294 25/04/30,23:57:34,09,09,1, 12.0,1,1, 4.154, 10516.761, 436.621, 52905.281 25/04/30,23:57:34,10,09,1, 12.0,1,1, 4.154, 10516.757, 436.612, 52905.138 25/04/30,23:57:34,11,09,1, 12.0,1,1, 4.154, 10516.736, 436.602, 52905.155 25/04/30,23:57:34,12,09,1, 12.0,1,1, 4.154, 10516.761, 436.613, 52905.187 25/04/30,23:57:34,13,09,1, 12.0,1,1, 4.154, 10516.756, 436.603, 52905.224 25/04/30,23:57:34,14,09,1, 12.0,1,1, 4.154, 10516.757, 436.598, 52905.169 25/04/30,23:57:34,15,09,1, 12.0,1,1, 4.154, 10516.774, 436.599, 52905.293 25/04/30,23:57:34,16,09,1, 12.0,1,1, 4.154, 10516.761, 436.611, 52905.228 25/04/30,23:57:34,17,09,1, 12.0,1,1, 4.154, 10516.764, 436.603, 52905.190 25/04/30,23:57:34,18,09,1, 12.0,1,1, 4.154, 10516.776, 436.584, 52905.188 25/04/30,23:57:34,19,09,1, 12.0,1,1, 4.154, 10516.785, 436.596, 52905.177 25/04/30,23:57:35,00,09,1, 11.9,1,1, 4.154, 10516.779, 436.596, 52905.177 25/04/30,23:57:35,01,09,1, 11.9,1,1, 4.154, 10516.788, 436.574, 52905.185 25/04/30,23:57:35,02,09,1, 11.9,1,1, 4.154, 10516.769, 436.597, 52905.223 25/04/30,23:57:35,03,09,1, 11.9,1,1, 4.154, 10516.765, 436.594, 52905.246 25/04/30,23:57:35,04,09,1, 11.9,1,1, 4.154, 10516.783, 436.611, 52905.225 25/04/30,23:57:35,05,09,1, 11.9,1,1, 4.154, 10516.771, 436.570, 52905.190 25/04/30,23:57:35,06,09,1, 11.9,1,1, 4.154, 10516.777, 436.581, 52905.177 25/04/30,23:57:35,07,09,1, 11.9,1,1, 4.154, 10516.782, 436.604, 52905.245 25/04/30,23:57:35,08,09,1, 11.9,1,1, 4.154, 10516.791, 436.588, 52905.268 25/04/30,23:57:35,09,09,1, 11.9,1,1, 4.154, 10516.777, 436.596, 52905.196 25/04/30,23:57:35,10,09,1, 11.9,1,1, 4.154, 10516.780, 436.578, 52905.181 25/04/30,23:57:35,11,09,1, 11.9,1,1, 4.154, 10516.786, 436.587, 52905.205 25/04/30,23:57:35,12,09,1, 11.9,1,1, 4.154, 10516.813, 436.557, 52905.191 25/04/30,23:57:35,13,09,1, 11.9,1,1, 4.154, 10516.796, 436.555, 52905.125 25/04/30,23:57:35,14,09,1, 11.9,1,1, 4.154, 10516.790, 436.569, 52905.242 25/04/30,23:57:35,15,09,1, 11.9,1,1, 4.154, 10516.792, 436.576, 52905.107 25/04/30,23:57:35,16,09,1, 11.9,1,1, 4.154, 10516.780, 436.593, 52905.160 25/04/30,23:57:35,17,09,1, 11.9,1,1, 4.154, 10516.804, 436.600, 52905.169 25/04/30,23:57:35,18,09,1, 11.9,1,1, 4.154, 10516.793, 436.588, 52905.191 25/04/30,23:57:35,19,09,1, 11.9,1,1, 4.154, 10516.777, 436.577, 52905.238 25/04/30,23:57:36,00,10,1, 11.9,1,1, 4.153, 10516.771, 436.577, 52905.238 25/04/30,23:57:36,01,10,1, 11.9,1,1, 4.153, 10516.803, 436.595, 52905.130 25/04/30,23:57:36,02,10,1, 11.9,1,1, 4.153, 10516.812, 436.580, 52905.167 25/04/30,23:57:36,03,10,1, 11.9,1,1, 4.153, 10516.826, 436.576, 52905.187 25/04/30,23:57:36,04,10,1, 11.9,1,1, 4.153, 10516.798, 436.597, 52905.178 25/04/30,23:57:36,05,10,1, 11.9,1,1, 4.153, 10516.836, 436.617, 52905.201 25/04/30,23:57:36,06,10,1, 11.9,1,1, 4.153, 10516.819, 436.574, 52905.154 25/04/30,23:57:36,07,10,1, 11.9,1,1, 4.153, 10516.822, 436.576, 52905.203 25/04/30,23:57:36,08,10,1, 11.9,1,1, 4.153, 10516.813, 436.609, 52905.205 25/04/30,23:57:36,09,10,1, 11.9,1,1, 4.153, 10516.822, 436.576, 52905.122 25/04/30,23:57:36,10,10,1, 11.9,1,1, 4.153, 10516.827, 436.561, 52905.132 25/04/30,23:57:36,11,10,1, 11.9,1,1, 4.153, 10516.818, 436.576, 52905.086 25/04/30,23:57:36,12,10,1, 11.9,1,1, 4.153, 10516.837, 436.576, 52905.117 25/04/30,23:57:36,13,10,1, 11.9,1,1, 4.153, 10516.841, 436.574, 52905.093 25/04/30,23:57:36,14,10,1, 11.9,1,1, 4.153, 10516.832, 436.580, 52905.237 25/04/30,23:57:36,15,10,1, 11.9,1,1, 4.153, 10516.831, 436.574, 52905.057 25/04/30,23:57:36,16,10,1, 11.9,1,1, 4.153, 10516.848, 436.567, 52905.196 25/04/30,23:57:36,17,10,1, 11.9,1,1, 4.153, 10516.833, 436.567, 52905.085 25/04/30,23:57:36,18,10,1, 11.9,1,1, 4.153, 10516.842, 436.554, 52904.894 25/04/30,23:57:36,19,10,1, 11.9,1,1, 4.153, 10516.821, 436.613, 52905.198 25/04/30,23:57:37,00,09,1, 11.9,1,1, 4.154, 10516.821, 436.613, 52905.198 25/04/30,23:57:37,01,09,1, 11.9,1,1, 4.154, 10516.848, 436.596, 52905.179 25/04/30,23:57:37,02,09,1, 11.9,1,1, 4.154, 10516.849, 436.574, 52905.116 25/04/30,23:57:37,03,09,1, 11.9,1,1, 4.154, 10516.843, 436.606, 52904.972 25/04/30,23:57:37,04,09,1, 11.9,1,1, 4.154, 10516.852, 436.577, 52905.177 25/04/30,23:57:37,05,09,1, 11.9,1,1, 4.154, 10516.868, 436.563, 52905.059 25/04/30,23:57:37,06,09,1, 11.9,1,1, 4.154, 10516.862, 436.595, 52905.177 25/04/30,23:57:37,07,09,1, 11.9,1,1, 4.154, 10516.853, 436.579, 52905.133 25/04/30,23:57:37,08,09,1, 11.9,1,1, 4.154, 10516.876, 436.567, 52905.167 25/04/30,23:57:37,09,09,1, 11.9,1,1, 4.154, 10516.864, 436.569, 52905.099 25/04/30,23:57:37,10,09,1, 11.9,1,1, 4.154, 10516.864, 436.560, 52905.159 25/04/30,23:57:37,11,09,1, 11.9,1,1, 4.154, 10516.863, 436.573, 52905.044 25/04/30,23:57:37,12,09,1, 11.9,1,1, 4.154, 10516.854, 436.583, 52905.100 25/04/30,23:57:37,13,09,1, 11.9,1,1, 4.154, 10516.874, 436.604, 52905.131 25/04/30,23:57:37,14,09,1, 11.9,1,1, 4.154, 10516.894, 436.584, 52905.109 25/04/30,23:57:37,15,09,1, 11.9,1,1, 4.154, 10516.878, 436.581, 52905.047 25/04/30,23:57:37,16,09,1, 11.9,1,1, 4.154, 10516.870, 436.559, 52905.081 25/04/30,23:57:37,17,09,1, 11.9,1,1, 4.154, 10516.889, 436.613, 52905.203 25/04/30,23:57:37,18,09,1, 11.9,1,1, 4.154, 10516.871, 436.574, 52905.062 25/04/30,23:57:37,19,09,1, 11.9,1,1, 4.154, 10516.902, 436.561, 52905.129 25/04/30,23:57:38,00,11,1, 11.9,1,1, 4.153, 10516.896, 436.561, 52905.129 25/04/30,23:57:38,01,11,1, 11.9,1,1, 4.153, 10516.888, 436.567, 52905.155 25/04/30,23:57:38,02,11,1, 11.9,1,1, 4.153, 10516.878, 436.588, 52905.121 25/04/30,23:57:38,03,11,1, 11.9,1,1, 4.153, 10516.898, 436.571, 52905.112 25/04/30,23:57:38,04,11,1, 11.9,1,1, 4.153, 10516.891, 436.578, 52905.076 25/04/30,23:57:38,05,11,1, 11.9,1,1, 4.153, 10516.900, 436.584, 52905.048 25/04/30,23:57:38,06,11,1, 11.9,1,1, 4.153, 10516.901, 436.592, 52905.094 25/04/30,23:57:38,07,11,1, 11.9,1,1, 4.153, 10516.900, 436.586, 52905.072 25/04/30,23:57:38,08,11,1, 11.9,1,1, 4.153, 10516.922, 436.576, 52905.060 25/04/30,23:57:38,09,11,1, 11.9,1,1, 4.153, 10516.879, 436.573, 52905.114 25/04/30,23:57:38,10,11,1, 11.9,1,1, 4.153, 10516.913, 436.558, 52905.143 25/04/30,23:57:38,11,11,1, 11.9,1,1, 4.153, 10516.897, 436.583, 52905.174 25/04/30,23:57:38,12,11,1, 11.9,1,1, 4.153, 10516.909, 436.585, 52905.130 25/04/30,23:57:38,13,11,1, 11.9,1,1, 4.153, 10516.929, 436.558, 52905.116 25/04/30,23:57:38,14,11,1, 11.9,1,1, 4.153, 10516.916, 436.563, 52905.113 25/04/30,23:57:38,15,11,1, 11.9,1,1, 4.153, 10516.903, 436.593, 52905.138 25/04/30,23:57:38,16,11,1, 11.9,1,1, 4.153, 10516.934, 436.588, 52905.044 25/04/30,23:57:38,17,11,1, 11.9,1,1, 4.153, 10516.933, 436.553, 52905.089 25/04/30,23:57:38,18,11,1, 11.9,1,1, 4.153, 10516.930, 436.577, 52905.078 25/04/30,23:57:38,19,11,1, 11.9,1,1, 4.153, 10516.909, 436.598, 52905.056 25/04/30,23:57:39,00,09,1, 11.9,1,1, 4.151, 10516.905, 436.598, 52905.056 25/04/30,23:57:39,01,09,1, 11.9,1,1, 4.151, 10516.932, 436.584, 52905.074 25/04/30,23:57:39,02,09,1, 11.9,1,1, 4.151, 10516.954, 436.601, 52905.052 25/04/30,23:57:39,03,09,1, 11.9,1,1, 4.151, 10516.943, 436.602, 52905.029 25/04/30,23:57:39,04,09,1, 11.9,1,1, 4.151, 10516.928, 436.603, 52905.032 25/04/30,23:57:39,05,09,1, 11.9,1,1, 4.151, 10516.936, 436.588, 52905.000 25/04/30,23:57:39,06,09,1, 11.9,1,1, 4.151, 10516.941, 436.595, 52905.093 25/04/30,23:57:39,07,09,1, 11.9,1,1, 4.151, 10516.945, 436.584, 52905.076 25/04/30,23:57:39,08,09,1, 11.9,1,1, 4.151, 10516.945, 436.556, 52905.018 25/04/30,23:57:39,09,09,1, 11.9,1,1, 4.151, 10516.949, 436.583, 52905.092 25/04/30,23:57:39,10,09,1, 11.9,1,1, 4.151, 10516.957, 436.561, 52905.046 25/04/30,23:57:39,11,09,1, 11.9,1,1, 4.151, 10516.948, 436.555, 52905.052 25/04/30,23:57:39,12,09,1, 11.9,1,1, 4.151, 10516.957, 436.576, 52905.041 25/04/30,23:57:39,13,09,1, 11.9,1,1, 4.151, 10516.969, 436.579, 52905.120 25/04/30,23:57:39,14,09,1, 11.9,1,1, 4.151, 10516.960, 436.592, 52905.092 25/04/30,23:57:39,15,09,1, 11.9,1,1, 4.151, 10516.960, 436.574, 52905.032 25/04/30,23:57:39,16,09,1, 11.9,1,1, 4.151, 10516.951, 436.576, 52905.103 25/04/30,23:57:39,17,09,1, 11.9,1,1, 4.151, 10516.961, 436.585, 52905.017 25/04/30,23:57:39,18,09,1, 11.9,1,1, 4.151, 10516.965, 436.558, 52905.000 25/04/30,23:57:39,19,09,1, 11.9,1,1, 4.151, 10516.956, 436.559, 52905.048 25/04/30,23:57:40,00,10,1, 11.8,1,1, 4.148, 10516.955, 436.559, 52905.048 25/04/30,23:57:40,01,10,1, 11.8,1,1, 4.148, 10516.974, 436.587, 52905.042 25/04/30,23:57:40,02,10,1, 11.8,1,1, 4.148, 10516.974, 436.566, 52904.951 25/04/30,23:57:40,03,10,1, 11.8,1,1, 4.148, 10516.970, 436.580, 52905.073 25/04/30,23:57:40,04,10,1, 11.8,1,1, 4.148, 10516.990, 436.585, 52905.022 25/04/30,23:57:40,05,10,1, 11.8,1,1, 4.148, 10516.983, 436.585, 52905.107 25/04/30,23:57:40,06,10,1, 11.8,1,1, 4.148, 10516.978, 436.586, 52905.086 25/04/30,23:57:40,07,10,1, 11.8,1,1, 4.148, 10516.974, 436.577, 52905.034 25/04/30,23:57:40,08,10,1, 11.8,1,1, 4.148, 10517.002, 436.583, 52905.049 25/04/30,23:57:40,09,10,1, 11.8,1,1, 4.148, 10516.986, 436.576, 52905.039 25/04/30,23:57:40,10,10,1, 11.8,1,1, 4.148, 10517.021, 436.574, 52905.081 25/04/30,23:57:40,11,10,1, 11.8,1,1, 4.148, 10517.010, 436.590, 52905.025 25/04/30,23:57:40,12,10,1, 11.8,1,1, 4.148, 10517.012, 436.568, 52905.115 25/04/30,23:57:40,13,10,1, 11.8,1,1, 4.148, 10517.007, 436.585, 52905.039 25/04/30,23:57:40,14,10,1, 11.8,1,1, 4.148, 10516.983, 436.579, 52904.988 25/04/30,23:57:40,15,10,1, 11.8,1,1, 4.148, 10517.012, 436.592, 52905.028 25/04/30,23:57:40,16,10,1, 11.8,1,1, 4.148, 10517.013, 436.579, 52904.947 25/04/30,23:57:40,17,10,1, 11.8,1,1, 4.148, 10517.026, 436.576, 52905.057 25/04/30,23:57:40,18,10,1, 11.8,1,1, 4.148, 10517.010, 436.581, 52905.027 25/04/30,23:57:40,19,10,1, 11.8,1,1, 4.148, 10516.993, 436.586, 52905.065 25/04/30,23:57:41,00,10,1, 11.9,1,1, 4.155, 10516.988, 436.586, 52905.065 25/04/30,23:57:41,01,10,1, 11.9,1,1, 4.155, 10517.029, 436.574, 52905.067 25/04/30,23:57:41,02,10,1, 11.9,1,1, 4.155, 10517.027, 436.575, 52905.075 25/04/30,23:57:41,03,10,1, 11.9,1,1, 4.155, 10517.012, 436.576, 52905.037 25/04/30,23:57:41,04,10,1, 11.9,1,1, 4.155, 10517.006, 436.567, 52905.000 25/04/30,23:57:41,05,10,1, 11.9,1,1, 4.155, 10517.049, 436.559, 52905.014 25/04/30,23:57:41,06,10,1, 11.9,1,1, 4.155, 10517.017, 436.564, 52905.067 25/04/30,23:57:41,07,10,1, 11.9,1,1, 4.155, 10517.071, 436.565, 52904.980 25/04/30,23:57:41,08,10,1, 11.9,1,1, 4.155, 10517.051, 436.579, 52905.092 25/04/30,23:57:41,09,10,1, 11.9,1,1, 4.155, 10517.027, 436.569, 52904.981 25/04/30,23:57:41,10,10,1, 11.9,1,1, 4.155, 10517.041, 436.578, 52904.977 25/04/30,23:57:41,11,10,1, 11.9,1,1, 4.155, 10517.061, 436.572, 52904.992 25/04/30,23:57:41,12,10,1, 11.9,1,1, 4.155, 10517.049, 436.570, 52905.023 25/04/30,23:57:41,13,10,1, 11.9,1,1, 4.155, 10517.035, 436.590, 52905.014 25/04/30,23:57:41,14,10,1, 11.9,1,1, 4.155, 10517.067, 436.578, 52904.975 25/04/30,23:57:41,15,10,1, 11.9,1,1, 4.155, 10517.040, 436.588, 52905.084 25/04/30,23:57:41,16,10,1, 11.9,1,1, 4.155, 10517.058, 436.576, 52904.971 25/04/30,23:57:41,17,10,1, 11.9,1,1, 4.155, 10517.049, 436.584, 52904.973 25/04/30,23:57:41,18,10,1, 11.9,1,1, 4.155, 10517.039, 436.589, 52904.995 25/04/30,23:57:41,19,10,1, 11.9,1,1, 4.155, 10517.074, 436.576, 52905.051 25/04/30,23:57:42,00,09,1, 11.9,1,1, 4.153, 10517.071, 436.576, 52905.051 25/04/30,23:57:42,01,09,1, 11.9,1,1, 4.153, 10517.078, 436.585, 52905.045 25/04/30,23:57:42,02,09,1, 11.9,1,1, 4.153, 10517.062, 436.583, 52905.019 25/04/30,23:57:42,03,09,1, 11.9,1,1, 4.153, 10517.078, 436.582, 52905.024 25/04/30,23:57:42,04,09,1, 11.9,1,1, 4.153, 10517.072, 436.574, 52904.989 25/04/30,23:57:42,05,09,1, 11.9,1,1, 4.153, 10517.084, 436.586, 52905.002 25/04/30,23:57:42,06,09,1, 11.9,1,1, 4.153, 10517.064, 436.563, 52904.970 25/04/30,23:57:42,07,09,1, 11.9,1,1, 4.153, 10517.070, 436.564, 52904.978 25/04/30,23:57:42,08,09,1, 11.9,1,1, 4.153, 10517.096, 436.567, 52904.962 25/04/30,23:57:42,09,09,1, 11.9,1,1, 4.153, 10517.092, 436.559, 52904.974 25/04/30,23:57:42,10,09,1, 11.9,1,1, 4.153, 10517.080, 436.592, 52905.018 25/04/30,23:57:42,11,09,1, 11.9,1,1, 4.153, 10517.079, 436.560, 52904.887 25/04/30,23:57:42,12,09,1, 11.9,1,1, 4.153, 10517.086, 436.583, 52905.001 25/04/30,23:57:42,13,09,1, 11.9,1,1, 4.153, 10517.079, 436.580, 52904.950 25/04/30,23:57:42,14,09,1, 11.9,1,1, 4.153, 10517.085, 436.584, 52904.962 25/04/30,23:57:42,15,09,1, 11.9,1,1, 4.153, 10517.101, 436.579, 52904.976 25/04/30,23:57:42,16,09,1, 11.9,1,1, 4.153, 10517.093, 436.598, 52904.981 25/04/30,23:57:42,17,09,1, 11.9,1,1, 4.153, 10517.099, 436.589, 52904.958 25/04/30,23:57:42,18,09,1, 11.9,1,1, 4.153, 10517.100, 436.570, 52904.941 25/04/30,23:57:42,19,09,1, 11.9,1,1, 4.153, 10517.114, 436.585, 52904.993 25/04/30,23:57:43,00,09,1, 11.9,1,1, 4.153, 10517.113, 436.585, 52904.993 25/04/30,23:57:43,01,09,1, 11.9,1,1, 4.153, 10517.108, 436.562, 52904.922 25/04/30,23:57:43,02,09,1, 11.9,1,1, 4.153, 10517.100, 436.549, 52904.903 25/04/30,23:57:43,03,09,1, 11.9,1,1, 4.153, 10517.099, 436.605, 52904.995 25/04/30,23:57:43,04,09,1, 11.9,1,1, 4.153, 10517.093, 436.594, 52905.085 25/04/30,23:57:43,05,09,1, 11.9,1,1, 4.153, 10517.146, 436.560, 52904.822 25/04/30,23:57:43,06,09,1, 11.9,1,1, 4.153, 10517.134, 436.588, 52904.925 25/04/30,23:57:43,07,09,1, 11.9,1,1, 4.153, 10517.132, 436.573, 52904.972 25/04/30,23:57:43,08,09,1, 11.9,1,1, 4.153, 10517.108, 436.565, 52904.898 25/04/30,23:57:43,09,09,1, 11.9,1,1, 4.153, 10517.108, 436.574, 52904.907 25/04/30,23:57:43,10,09,1, 11.9,1,1, 4.153, 10517.122, 436.602, 52904.920 25/04/30,23:57:43,11,09,1, 11.9,1,1, 4.153, 10517.124, 436.562, 52904.893 25/04/30,23:57:43,12,09,1, 11.9,1,1, 4.153, 10517.122, 436.564, 52904.907 25/04/30,23:57:43,13,09,1, 11.9,1,1, 4.153, 10517.156, 436.581, 52904.889 25/04/30,23:57:43,14,09,1, 11.9,1,1, 4.153, 10517.114, 436.598, 52904.958 25/04/30,23:57:43,15,09,1, 11.9,1,1, 4.153, 10517.127, 436.571, 52904.917 25/04/30,23:57:43,16,09,1, 11.9,1,1, 4.153, 10517.135, 436.560, 52904.945 25/04/30,23:57:43,17,09,1, 11.9,1,1, 4.153, 10517.142, 436.570, 52904.978 25/04/30,23:57:43,18,09,1, 11.9,1,1, 4.153, 10517.150, 436.577, 52905.010 25/04/30,23:57:43,19,09,1, 11.9,1,1, 4.153, 10517.130, 436.567, 52904.868 25/04/30,23:57:44,00,08,1, 11.9,1,1, 4.151, 10517.122, 436.567, 52904.868 25/04/30,23:57:44,01,08,1, 11.9,1,1, 4.151, 10517.156, 436.568, 52904.926 25/04/30,23:57:44,02,08,1, 11.9,1,1, 4.151, 10517.152, 436.578, 52904.976 25/04/30,23:57:44,03,08,1, 11.9,1,1, 4.151, 10517.156, 436.567, 52904.886 25/04/30,23:57:44,04,08,1, 11.9,1,1, 4.151, 10517.148, 436.575, 52904.996 25/04/30,23:57:44,05,08,1, 11.9,1,1, 4.151, 10517.181, 436.595, 52904.961 25/04/30,23:57:44,06,08,1, 11.9,1,1, 4.151, 10517.165, 436.562, 52904.931 25/04/30,23:57:44,07,08,1, 11.9,1,1, 4.151, 10517.154, 436.561, 52904.924 25/04/30,23:57:44,08,08,1, 11.9,1,1, 4.151, 10517.158, 436.582, 52904.898 25/04/30,23:57:44,09,08,1, 11.9,1,1, 4.151, 10517.149, 436.582, 52904.888 25/04/30,23:57:44,10,08,1, 11.9,1,1, 4.151, 10517.124, 436.560, 52904.923 25/04/30,23:57:44,11,08,1, 11.9,1,1, 4.151, 10517.167, 436.568, 52904.897 25/04/30,23:57:44,12,08,1, 11.9,1,1, 4.151, 10517.154, 436.581, 52904.963 25/04/30,23:57:44,13,08,1, 11.9,1,1, 4.151, 10517.176, 436.559, 52904.888 25/04/30,23:57:44,14,08,1, 11.9,1,1, 4.151, 10517.164, 436.577, 52904.863 25/04/30,23:57:44,15,08,1, 11.9,1,1, 4.151, 10517.160, 436.600, 52904.945 25/04/30,23:57:44,16,08,1, 11.9,1,1, 4.151, 10517.184, 436.557, 52904.884 25/04/30,23:57:44,17,08,1, 11.9,1,1, 4.151, 10517.175, 436.562, 52904.896 25/04/30,23:57:44,18,08,1, 11.9,1,1, 4.151, 10517.176, 436.578, 52904.927 25/04/30,23:57:44,19,08,1, 11.9,1,1, 4.151, 10517.188, 436.589, 52904.895 25/04/30,23:57:45,00,09,1, 11.9,1,1, 4.154, 10517.188, 436.589, 52904.895 25/04/30,23:57:45,01,09,1, 11.9,1,1, 4.154, 10517.192, 436.566, 52904.929 25/04/30,23:57:45,02,09,1, 11.9,1,1, 4.154, 10517.177, 436.571, 52904.863 25/04/30,23:57:45,03,09,1, 11.9,1,1, 4.154, 10517.192, 436.575, 52904.940 25/04/30,23:57:45,04,09,1, 11.9,1,1, 4.154, 10517.198, 436.566, 52904.926 25/04/30,23:57:45,05,09,1, 11.9,1,1, 4.154, 10517.188, 436.570, 52904.919 25/04/30,23:57:45,06,09,1, 11.9,1,1, 4.154, 10517.205, 436.569, 52904.895 25/04/30,23:57:45,07,09,1, 11.9,1,1, 4.154, 10517.207, 436.581, 52904.911 25/04/30,23:57:45,08,09,1, 11.9,1,1, 4.154, 10517.190, 436.576, 52904.881 25/04/30,23:57:45,09,09,1, 11.9,1,1, 4.154, 10517.193, 436.566, 52904.861 25/04/30,23:57:45,10,09,1, 11.9,1,1, 4.154, 10517.200, 436.589, 52904.877 25/04/30,23:57:45,11,09,1, 11.9,1,1, 4.154, 10517.222, 436.552, 52904.907 25/04/30,23:57:45,12,09,1, 11.9,1,1, 4.154, 10517.208, 436.561, 52904.849 25/04/30,23:57:45,13,09,1, 11.9,1,1, 4.154, 10517.230, 436.590, 52904.939 25/04/30,23:57:45,14,09,1, 11.9,1,1, 4.154, 10517.211, 436.571, 52904.912 25/04/30,23:57:45,15,09,1, 11.9,1,1, 4.154, 10517.199, 436.557, 52904.819 25/04/30,23:57:45,16,09,1, 11.9,1,1, 4.154, 10517.219, 436.574, 52904.925 25/04/30,23:57:45,17,09,1, 11.9,1,1, 4.154, 10517.217, 436.577, 52904.914 25/04/30,23:57:45,18,09,1, 11.9,1,1, 4.154, 10517.224, 436.576, 52904.902 25/04/30,23:57:45,19,09,1, 11.9,1,1, 4.154, 10517.241, 436.565, 52904.867 25/04/30,23:57:46,00,10,1, 11.9,1,1, 4.153, 10517.238, 436.565, 52904.867 25/04/30,23:57:46,01,10,1, 11.9,1,1, 4.153, 10517.237, 436.571, 52904.845 25/04/30,23:57:46,02,10,1, 11.9,1,1, 4.153, 10517.227, 436.581, 52904.855 25/04/30,23:57:46,03,10,1, 11.9,1,1, 4.153, 10517.224, 436.567, 52904.840 25/04/30,23:57:46,04,10,1, 11.9,1,1, 4.153, 10517.231, 436.568, 52904.966 25/04/30,23:57:46,05,10,1, 11.9,1,1, 4.153, 10517.228, 436.581, 52904.807 25/04/30,23:57:46,06,10,1, 11.9,1,1, 4.153, 10517.218, 436.579, 52904.840 25/04/30,23:57:46,07,10,1, 11.9,1,1, 4.153, 10517.213, 436.567, 52904.831 25/04/30,23:57:46,08,10,1, 11.9,1,1, 4.153, 10517.231, 436.580, 52904.817 25/04/30,23:57:46,09,10,1, 11.9,1,1, 4.153, 10517.207, 436.579, 52904.813 25/04/30,23:57:46,10,10,1, 11.9,1,1, 4.153, 10517.221, 436.554, 52904.873 25/04/30,23:57:46,11,10,1, 11.9,1,1, 4.153, 10517.245, 436.576, 52904.816 25/04/30,23:57:46,12,10,1, 11.9,1,1, 4.153, 10517.224, 436.571, 52904.890 25/04/30,23:57:46,13,10,1, 11.9,1,1, 4.153, 10517.223, 436.554, 52904.802 25/04/30,23:57:46,14,10,1, 11.9,1,1, 4.153, 10517.238, 436.558, 52904.798 25/04/30,23:57:46,15,10,1, 11.9,1,1, 4.153, 10517.239, 436.565, 52904.842 25/04/30,23:57:46,16,10,1, 11.9,1,1, 4.153, 10517.238, 436.577, 52904.785 25/04/30,23:57:46,17,10,1, 11.9,1,1, 4.153, 10517.231, 436.572, 52904.885 25/04/30,23:57:46,18,10,1, 11.9,1,1, 4.153, 10517.233, 436.566, 52904.886 25/04/30,23:57:46,19,10,1, 11.9,1,1, 4.153, 10517.237, 436.592, 52904.757 25/04/30,23:57:47,00,10,1, 11.8,1,1, 4.153, 10517.230, 436.592, 52904.757 25/04/30,23:57:47,01,10,1, 11.8,1,1, 4.153, 10517.248, 436.574, 52904.832 25/04/30,23:57:47,02,10,1, 11.8,1,1, 4.153, 10517.217, 436.579, 52904.814 25/04/30,23:57:47,03,10,1, 11.8,1,1, 4.153, 10517.269, 436.590, 52904.860 25/04/30,23:57:47,04,10,1, 11.8,1,1, 4.153, 10517.246, 436.575, 52904.856 25/04/30,23:57:47,05,10,1, 11.8,1,1, 4.153, 10517.265, 436.579, 52904.828 25/04/30,23:57:47,06,10,1, 11.8,1,1, 4.153, 10517.259, 436.578, 52904.891 25/04/30,23:57:47,07,10,1, 11.8,1,1, 4.153, 10517.256, 436.579, 52904.821 25/04/30,23:57:47,08,10,1, 11.8,1,1, 4.153, 10517.264, 436.581, 52904.833 25/04/30,23:57:47,09,10,1, 11.8,1,1, 4.153, 10517.271, 436.595, 52904.842 25/04/30,23:57:47,10,10,1, 11.8,1,1, 4.153, 10517.263, 436.594, 52904.799 25/04/30,23:57:47,11,10,1, 11.8,1,1, 4.153, 10517.259, 436.555, 52904.820 25/04/30,23:57:47,12,10,1, 11.8,1,1, 4.153, 10517.265, 436.596, 52904.699 25/04/30,23:57:47,13,10,1, 11.8,1,1, 4.153, 10517.288, 436.557, 52904.791 25/04/30,23:57:47,14,10,1, 11.8,1,1, 4.153, 10517.294, 436.582, 52904.794 25/04/30,23:57:47,15,10,1, 11.8,1,1, 4.153, 10517.262, 436.586, 52904.843 25/04/30,23:57:47,16,10,1, 11.8,1,1, 4.153, 10517.288, 436.578, 52904.794 25/04/30,23:57:47,17,10,1, 11.8,1,1, 4.153, 10517.277, 436.571, 52904.791 25/04/30,23:57:47,18,10,1, 11.8,1,1, 4.153, 10517.279, 436.585, 52904.780 25/04/30,23:57:47,19,10,1, 11.8,1,1, 4.153, 10517.310, 436.571, 52904.767 25/04/30,23:57:48,00,09,1, 11.9,1,1, 4.155, 10517.305, 436.571, 52904.767 25/04/30,23:57:48,01,09,1, 11.9,1,1, 4.155, 10517.276, 436.574, 52904.821 25/04/30,23:57:48,02,09,1, 11.9,1,1, 4.155, 10517.282, 436.594, 52904.799 25/04/30,23:57:48,03,09,1, 11.9,1,1, 4.155, 10517.298, 436.567, 52904.789 25/04/30,23:57:48,04,09,1, 11.9,1,1, 4.155, 10517.266, 436.577, 52904.801 25/04/30,23:57:48,05,09,1, 11.9,1,1, 4.155, 10517.282, 436.583, 52904.846 25/04/30,23:57:48,06,09,1, 11.9,1,1, 4.155, 10517.332, 436.587, 52904.818 25/04/30,23:57:48,07,09,1, 11.9,1,1, 4.155, 10517.281, 436.573, 52904.802 25/04/30,23:57:48,08,09,1, 11.9,1,1, 4.155, 10517.310, 436.595, 52904.801 25/04/30,23:57:48,09,09,1, 11.9,1,1, 4.155, 10517.329, 436.564, 52904.564 25/04/30,23:57:48,10,09,1, 11.9,1,1, 4.155, 10517.352, 436.567, 52904.784 25/04/30,23:57:48,11,09,1, 11.9,1,1, 4.155, 10517.335, 436.579, 52904.738 25/04/30,23:57:48,12,09,1, 11.9,1,1, 4.155, 10517.317, 436.576, 52904.787 25/04/30,23:57:48,13,09,1, 11.9,1,1, 4.155, 10517.300, 436.575, 52904.756 25/04/30,23:57:48,14,09,1, 11.9,1,1, 4.155, 10517.335, 436.577, 52904.776 25/04/30,23:57:48,15,09,1, 11.9,1,1, 4.155, 10517.336, 436.593, 52904.799 25/04/30,23:57:48,16,09,1, 11.9,1,1, 4.155, 10517.306, 436.577, 52904.839 25/04/30,23:57:48,17,09,1, 11.9,1,1, 4.155, 10517.320, 436.592, 52904.724 25/04/30,23:57:48,18,09,1, 11.9,1,1, 4.155, 10517.328, 436.592, 52904.773 25/04/30,23:57:48,19,09,1, 11.9,1,1, 4.155, 10517.340, 436.592, 52904.792 25/04/30,23:57:49,00,10,1, 11.9,1,1, 4.149, 10517.339, 436.592, 52904.792 25/04/30,23:57:49,01,10,1, 11.9,1,1, 4.149, 10517.310, 436.621, 52904.810 25/04/30,23:57:49,02,10,1, 11.9,1,1, 4.149, 10517.309, 436.611, 52904.827 25/04/30,23:57:49,03,10,1, 11.9,1,1, 4.149, 10517.336, 436.612, 52904.994 25/04/30,23:57:49,04,10,1, 11.9,1,1, 4.149, 10517.362, 436.577, 52904.671 25/04/30,23:57:49,05,10,1, 11.9,1,1, 4.149, 10517.313, 436.597, 52904.753 25/04/30,23:57:49,06,10,1, 11.9,1,1, 4.149, 10517.333, 436.586, 52904.695 25/04/30,23:57:49,07,10,1, 11.9,1,1, 4.149, 10517.330, 436.609, 52904.781 25/04/30,23:57:49,08,10,1, 11.9,1,1, 4.149, 10517.328, 436.608, 52904.767 25/04/30,23:57:49,09,10,1, 11.9,1,1, 4.149, 10517.342, 436.592, 52904.740 25/04/30,23:57:49,10,10,1, 11.9,1,1, 4.149, 10517.341, 436.595, 52904.766 25/04/30,23:57:49,11,10,1, 11.9,1,1, 4.149, 10517.340, 436.584, 52904.744 25/04/30,23:57:49,12,10,1, 11.9,1,1, 4.149, 10517.334, 436.596, 52904.735 25/04/30,23:57:49,13,10,1, 11.9,1,1, 4.149, 10517.344, 436.577, 52904.698 25/04/30,23:57:49,14,10,1, 11.9,1,1, 4.149, 10517.339, 436.609, 52904.751 25/04/30,23:57:49,15,10,1, 11.9,1,1, 4.149, 10517.362, 436.612, 52904.724 25/04/30,23:57:49,16,10,1, 11.9,1,1, 4.149, 10517.356, 436.598, 52904.734 25/04/30,23:57:49,17,10,1, 11.9,1,1, 4.149, 10517.356, 436.595, 52904.694 25/04/30,23:57:49,18,10,1, 11.9,1,1, 4.149, 10517.354, 436.607, 52904.770 25/04/30,23:57:49,19,10,1, 11.9,1,1, 4.149, 10517.361, 436.599, 52904.829 25/04/30,23:57:50,00,10,1, 11.9,1,1, 4.155, 10517.355, 436.599, 52904.829 25/04/30,23:57:50,01,10,1, 11.9,1,1, 4.155, 10517.378, 436.605, 52904.678 25/04/30,23:57:50,02,10,1, 11.9,1,1, 4.155, 10517.365, 436.614, 52904.778 25/04/30,23:57:50,03,10,1, 11.9,1,1, 4.155, 10517.377, 436.616, 52904.821 25/04/30,23:57:50,04,10,1, 11.9,1,1, 4.155, 10517.367, 436.614, 52904.793 25/04/30,23:57:50,05,10,1, 11.9,1,1, 4.155, 10517.374, 436.604, 52904.804 25/04/30,23:57:50,06,10,1, 11.9,1,1, 4.155, 10517.383, 436.610, 52904.754 25/04/30,23:57:50,07,10,1, 11.9,1,1, 4.155, 10517.374, 436.592, 52904.741 25/04/30,23:57:50,08,10,1, 11.9,1,1, 4.155, 10517.387, 436.622, 52904.753 25/04/30,23:57:50,09,10,1, 11.9,1,1, 4.155, 10517.397, 436.594, 52904.698 25/04/30,23:57:50,10,10,1, 11.9,1,1, 4.155, 10517.368, 436.588, 52904.748 25/04/30,23:57:50,11,10,1, 11.9,1,1, 4.155, 10517.384, 436.612, 52904.687 25/04/30,23:57:50,12,10,1, 11.9,1,1, 4.155, 10517.389, 436.616, 52904.730 25/04/30,23:57:50,13,10,1, 11.9,1,1, 4.155, 10517.415, 436.599, 52904.775 25/04/30,23:57:50,14,10,1, 11.9,1,1, 4.155, 10517.401, 436.568, 52904.723 25/04/30,23:57:50,15,10,1, 11.9,1,1, 4.155, 10517.408, 436.593, 52904.782 25/04/30,23:57:50,16,10,1, 11.9,1,1, 4.155, 10517.389, 436.622, 52904.706 25/04/30,23:57:50,17,10,1, 11.9,1,1, 4.155, 10517.405, 436.616, 52904.702 25/04/30,23:57:50,18,10,1, 11.9,1,1, 4.155, 10517.391, 436.615, 52904.747 25/04/30,23:57:50,19,10,1, 11.9,1,1, 4.155, 10517.401, 436.598, 52904.666 25/04/30,23:57:51,00,10,1, 11.9,1,1, 4.153, 10517.397, 436.598, 52904.666 25/04/30,23:57:51,01,10,1, 11.9,1,1, 4.153, 10517.400, 436.598, 52904.639 25/04/30,23:57:51,02,10,1, 11.9,1,1, 4.153, 10517.394, 436.629, 52904.713 25/04/30,23:57:51,03,10,1, 11.9,1,1, 4.153, 10517.415, 436.614, 52904.750 25/04/30,23:57:51,04,10,1, 11.9,1,1, 4.153, 10517.406, 436.634, 52904.736 25/04/30,23:57:51,05,10,1, 11.9,1,1, 4.153, 10517.386, 436.612, 52904.646 25/04/30,23:57:51,06,10,1, 11.9,1,1, 4.153, 10517.399, 436.611, 52904.691 25/04/30,23:57:51,07,10,1, 11.9,1,1, 4.153, 10517.413, 436.608, 52904.693 25/04/30,23:57:51,08,10,1, 11.9,1,1, 4.153, 10517.398, 436.596, 52904.714 25/04/30,23:57:51,09,10,1, 11.9,1,1, 4.153, 10517.410, 436.652, 52904.709 25/04/30,23:57:51,10,10,1, 11.9,1,1, 4.153, 10517.432, 436.613, 52904.650 25/04/30,23:57:51,11,10,1, 11.9,1,1, 4.153, 10517.423, 436.618, 52904.633 25/04/30,23:57:51,12,10,1, 11.9,1,1, 4.153, 10517.437, 436.610, 52904.664 25/04/30,23:57:51,13,10,1, 11.9,1,1, 4.153, 10517.385, 436.618, 52904.652 25/04/30,23:57:51,14,10,1, 11.9,1,1, 4.153, 10517.411, 436.635, 52904.679 25/04/30,23:57:51,15,10,1, 11.9,1,1, 4.153, 10517.407, 436.595, 52904.697 25/04/30,23:57:51,16,10,1, 11.9,1,1, 4.153, 10517.426, 436.620, 52904.688 25/04/30,23:57:51,17,10,1, 11.9,1,1, 4.153, 10517.432, 436.606, 52904.690 25/04/30,23:57:51,18,10,1, 11.9,1,1, 4.153, 10517.454, 436.604, 52904.646 25/04/30,23:57:51,19,10,1, 11.9,1,1, 4.153, 10517.426, 436.615, 52904.666 25/04/30,23:57:52,00,10,1, 11.9,1,1, 4.153, 10517.422, 436.615, 52904.666 25/04/30,23:57:52,01,10,1, 11.9,1,1, 4.153, 10517.449, 436.632, 52904.692 25/04/30,23:57:52,02,10,1, 11.9,1,1, 4.153, 10517.438, 436.623, 52904.626 25/04/30,23:57:52,03,10,1, 11.9,1,1, 4.153, 10517.424, 436.594, 52904.691 25/04/30,23:57:52,04,10,1, 11.9,1,1, 4.153, 10517.447, 436.612, 52904.715 25/04/30,23:57:52,05,10,1, 11.9,1,1, 4.153, 10517.453, 436.610, 52904.712 25/04/30,23:57:52,06,10,1, 11.9,1,1, 4.153, 10517.441, 436.606, 52904.625 25/04/30,23:57:52,07,10,1, 11.9,1,1, 4.153, 10517.455, 436.617, 52904.651 25/04/30,23:57:52,08,10,1, 11.9,1,1, 4.153, 10517.445, 436.616, 52904.623 25/04/30,23:57:52,09,10,1, 11.9,1,1, 4.153, 10517.437, 436.630, 52904.700 25/04/30,23:57:52,10,10,1, 11.9,1,1, 4.153, 10517.442, 436.605, 52904.615 25/04/30,23:57:52,11,10,1, 11.9,1,1, 4.153, 10517.444, 436.629, 52904.645 25/04/30,23:57:52,12,10,1, 11.9,1,1, 4.153, 10517.436, 436.639, 52904.670 25/04/30,23:57:52,13,10,1, 11.9,1,1, 4.153, 10517.454, 436.613, 52904.579 25/04/30,23:57:52,14,10,1, 11.9,1,1, 4.153, 10517.459, 436.605, 52904.597 25/04/30,23:57:52,15,10,1, 11.9,1,1, 4.153, 10517.439, 436.615, 52904.664 25/04/30,23:57:52,16,10,1, 11.9,1,1, 4.153, 10517.438, 436.600, 52904.649 25/04/30,23:57:52,17,10,1, 11.9,1,1, 4.153, 10517.485, 436.580, 52904.521 25/04/30,23:57:52,18,10,1, 11.9,1,1, 4.153, 10517.491, 436.610, 52904.597 25/04/30,23:57:52,19,10,1, 11.9,1,1, 4.153, 10517.465, 436.606, 52904.595 25/04/30,23:57:53,00,11,1, 11.9,1,1, 4.152, 10517.464, 436.606, 52904.595 25/04/30,23:57:53,01,11,1, 11.9,1,1, 4.152, 10517.483, 436.608, 52904.632 25/04/30,23:57:53,02,11,1, 11.9,1,1, 4.152, 10517.449, 436.624, 52904.660 25/04/30,23:57:53,03,11,1, 11.9,1,1, 4.152, 10517.447, 436.643, 52904.735 25/04/30,23:57:53,04,11,1, 11.9,1,1, 4.152, 10517.465, 436.598, 52904.700 25/04/30,23:57:53,05,11,1, 11.9,1,1, 4.152, 10517.444, 436.622, 52904.794 25/04/30,23:57:53,06,11,1, 11.9,1,1, 4.152, 10517.471, 436.604, 52904.661 25/04/30,23:57:53,07,11,1, 11.9,1,1, 4.152, 10517.452, 436.600, 52904.622 25/04/30,23:57:53,08,11,1, 11.9,1,1, 4.152, 10517.454, 436.607, 52904.645 25/04/30,23:57:53,09,11,1, 11.9,1,1, 4.152, 10517.461, 436.597, 52904.622 25/04/30,23:57:53,10,11,1, 11.9,1,1, 4.152, 10517.486, 436.625, 52904.659 25/04/30,23:57:53,11,11,1, 11.9,1,1, 4.152, 10517.481, 436.613, 52904.642 25/04/30,23:57:53,12,11,1, 11.9,1,1, 4.152, 10517.463, 436.615, 52904.665 25/04/30,23:57:53,13,11,1, 11.9,1,1, 4.152, 10517.466, 436.629, 52904.589 25/04/30,23:57:53,14,11,1, 11.9,1,1, 4.152, 10517.455, 436.622, 52904.665 25/04/30,23:57:53,15,11,1, 11.9,1,1, 4.152, 10517.463, 436.599, 52904.591 25/04/30,23:57:53,16,11,1, 11.9,1,1, 4.152, 10517.465, 436.612, 52904.567 25/04/30,23:57:53,17,11,1, 11.9,1,1, 4.152, 10517.472, 436.620, 52904.663 25/04/30,23:57:53,18,11,1, 11.9,1,1, 4.152, 10517.444, 436.604, 52904.620 25/04/30,23:57:53,19,11,1, 11.9,1,1, 4.152, 10517.478, 436.618, 52904.619 25/04/30,23:57:54,00,11,1, 11.9,1,1, 4.154, 10517.472, 436.618, 52904.619 25/04/30,23:57:54,01,11,1, 11.9,1,1, 4.154, 10517.488, 436.643, 52904.623 25/04/30,23:57:54,02,11,1, 11.9,1,1, 4.154, 10517.496, 436.609, 52904.579 25/04/30,23:57:54,03,11,1, 11.9,1,1, 4.154, 10517.483, 436.626, 52904.644 25/04/30,23:57:54,04,11,1, 11.9,1,1, 4.154, 10517.493, 436.614, 52904.668 25/04/30,23:57:54,05,11,1, 11.9,1,1, 4.154, 10517.478, 436.598, 52904.563 25/04/30,23:57:54,06,11,1, 11.9,1,1, 4.154, 10517.473, 436.596, 52904.544 25/04/30,23:57:54,07,11,1, 11.9,1,1, 4.154, 10517.463, 436.600, 52904.591 25/04/30,23:57:54,08,11,1, 11.9,1,1, 4.154, 10517.474, 436.625, 52904.590 25/04/30,23:57:54,09,11,1, 11.9,1,1, 4.154, 10517.498, 436.594, 52904.611 25/04/30,23:57:54,10,11,1, 11.9,1,1, 4.154, 10517.457, 436.621, 52904.658 25/04/30,23:57:54,11,11,1, 11.9,1,1, 4.154, 10517.499, 436.614, 52904.653 25/04/30,23:57:54,12,11,1, 11.9,1,1, 4.154, 10517.504, 436.585, 52904.556 25/04/30,23:57:54,13,11,1, 11.9,1,1, 4.154, 10517.463, 436.585, 52904.589 25/04/30,23:57:54,14,11,1, 11.9,1,1, 4.154, 10517.475, 436.584, 52904.585 25/04/30,23:57:54,15,11,1, 11.9,1,1, 4.154, 10517.526, 436.605, 52904.644 25/04/30,23:57:54,16,11,1, 11.9,1,1, 4.154, 10517.496, 436.599, 52904.599 25/04/30,23:57:54,17,11,1, 11.9,1,1, 4.154, 10517.483, 436.597, 52904.579 25/04/30,23:57:54,18,11,1, 11.9,1,1, 4.154, 10517.520, 436.611, 52904.616 25/04/30,23:57:54,19,11,1, 11.9,1,1, 4.154, 10517.514, 436.625, 52904.636 25/04/30,23:57:55,00,12,1, 11.9,1,1, 4.153, 10517.514, 436.625, 52904.636 25/04/30,23:57:55,01,12,1, 11.9,1,1, 4.153, 10517.508, 436.617, 52904.564 25/04/30,23:57:55,02,12,1, 11.9,1,1, 4.153, 10517.542, 436.630, 52904.659 25/04/30,23:57:55,03,12,1, 11.9,1,1, 4.153, 10517.500, 436.623, 52904.551 25/04/30,23:57:55,04,12,1, 11.9,1,1, 4.153, 10517.496, 436.597, 52904.537 25/04/30,23:57:55,05,12,1, 11.9,1,1, 4.153, 10517.517, 436.588, 52904.501 25/04/30,23:57:55,06,12,1, 11.9,1,1, 4.153, 10517.536, 436.618, 52904.626 25/04/30,23:57:55,07,12,1, 11.9,1,1, 4.153, 10517.499, 436.624, 52904.582 25/04/30,23:57:55,08,12,1, 11.9,1,1, 4.153, 10517.486, 436.587, 52904.505 25/04/30,23:57:55,09,12,1, 11.9,1,1, 4.153, 10517.517, 436.617, 52904.544 25/04/30,23:57:55,10,12,1, 11.9,1,1, 4.153, 10517.487, 436.618, 52904.530 25/04/30,23:57:55,11,12,1, 11.9,1,1, 4.153, 10517.508, 436.581, 52904.522 25/04/30,23:57:55,12,12,1, 11.9,1,1, 4.153, 10517.520, 436.594, 52904.489 25/04/30,23:57:55,13,12,1, 11.9,1,1, 4.153, 10517.525, 436.611, 52904.537 25/04/30,23:57:55,14,12,1, 11.9,1,1, 4.153, 10517.503, 436.605, 52904.496 25/04/30,23:57:55,15,12,1, 11.9,1,1, 4.153, 10517.544, 436.596, 52904.508 25/04/30,23:57:55,16,12,1, 11.9,1,1, 4.153, 10517.523, 436.635, 52904.597 25/04/30,23:57:55,17,12,1, 11.9,1,1, 4.153, 10517.552, 436.622, 52904.614 25/04/30,23:57:55,18,12,1, 11.9,1,1, 4.153, 10517.485, 436.610, 52904.601 25/04/30,23:57:55,19,12,1, 11.9,1,1, 4.153, 10517.547, 436.584, 52904.532 25/04/30,23:57:56,00,11,1, 11.9,1,1, 4.155, 10517.547, 436.584, 52904.532 25/04/30,23:57:56,01,11,1, 11.9,1,1, 4.155, 10517.521, 436.604, 52904.551 25/04/30,23:57:56,02,11,1, 11.9,1,1, 4.155, 10517.522, 436.615, 52904.531 25/04/30,23:57:56,03,11,1, 11.9,1,1, 4.155, 10517.527, 436.620, 52904.521 25/04/30,23:57:56,04,11,1, 11.9,1,1, 4.155, 10517.525, 436.629, 52904.592 25/04/30,23:57:56,05,11,1, 11.9,1,1, 4.155, 10517.541, 436.604, 52904.550 25/04/30,23:57:56,06,11,1, 11.9,1,1, 4.155, 10517.540, 436.607, 52904.541 25/04/30,23:57:56,07,11,1, 11.9,1,1, 4.155, 10517.551, 436.620, 52904.502 25/04/30,23:57:56,08,11,1, 11.9,1,1, 4.155, 10517.538, 436.623, 52904.579 25/04/30,23:57:56,09,11,1, 11.9,1,1, 4.155, 10517.545, 436.605, 52904.537 25/04/30,23:57:56,10,11,1, 11.9,1,1, 4.155, 10517.560, 436.588, 52904.554 25/04/30,23:57:56,11,11,1, 11.9,1,1, 4.155, 10517.557, 436.626, 52904.521 25/04/30,23:57:56,12,11,1, 11.9,1,1, 4.155, 10517.553, 436.614, 52904.565 25/04/30,23:57:56,13,11,1, 11.9,1,1, 4.155, 10517.534, 436.591, 52904.512 25/04/30,23:57:56,14,11,1, 11.9,1,1, 4.155, 10517.562, 436.602, 52904.556 25/04/30,23:57:56,15,11,1, 11.9,1,1, 4.155, 10517.555, 436.615, 52904.569 25/04/30,23:57:56,16,11,1, 11.9,1,1, 4.155, 10517.554, 436.623, 52904.531 25/04/30,23:57:56,17,11,1, 11.9,1,1, 4.155, 10517.533, 436.639, 52904.559 25/04/30,23:57:56,18,11,1, 11.9,1,1, 4.155, 10517.552, 436.618, 52904.531 25/04/30,23:57:56,19,11,1, 11.9,1,1, 4.155, 10517.574, 436.613, 52904.482 25/04/30,23:57:57,00,11,1, 11.9,1,1, 4.154, 10517.572, 436.613, 52904.482 25/04/30,23:57:57,01,11,1, 11.9,1,1, 4.154, 10517.557, 436.621, 52904.485 25/04/30,23:57:57,02,11,1, 11.9,1,1, 4.154, 10517.577, 436.618, 52904.635 25/04/30,23:57:57,03,11,1, 11.9,1,1, 4.154, 10517.582, 436.630, 52904.627 25/04/30,23:57:57,04,11,1, 11.9,1,1, 4.154, 10517.596, 436.638, 52904.683 25/04/30,23:57:57,05,11,1, 11.9,1,1, 4.154, 10517.587, 436.647, 52904.623 25/04/30,23:57:57,06,11,1, 11.9,1,1, 4.154, 10517.577, 436.635, 52904.639 25/04/30,23:57:57,07,11,1, 11.9,1,1, 4.154, 10517.593, 436.659, 52904.757 25/04/30,23:57:57,08,11,1, 11.9,1,1, 4.154, 10517.572, 436.636, 52904.639 25/04/30,23:57:57,09,11,1, 11.9,1,1, 4.154, 10517.571, 436.646, 52904.688 25/04/30,23:57:57,10,11,1, 11.9,1,1, 4.154, 10517.583, 436.635, 52904.685 25/04/30,23:57:57,11,11,1, 11.9,1,1, 4.154, 10517.589, 436.657, 52904.672 25/04/30,23:57:57,12,11,1, 11.9,1,1, 4.154, 10517.605, 436.631, 52904.647 25/04/30,23:57:57,13,11,1, 11.9,1,1, 4.154, 10517.590, 436.652, 52904.637 25/04/30,23:57:57,14,11,1, 11.9,1,1, 4.154, 10517.565, 436.639, 52904.657 25/04/30,23:57:57,15,11,1, 11.9,1,1, 4.154, 10517.583, 436.667, 52904.659 25/04/30,23:57:57,16,11,1, 11.9,1,1, 4.154, 10517.611, 436.648, 52904.655 25/04/30,23:57:57,17,11,1, 11.9,1,1, 4.154, 10517.598, 436.659, 52904.709 25/04/30,23:57:57,18,11,1, 11.9,1,1, 4.154, 10517.601, 436.644, 52904.700 25/04/30,23:57:57,19,11,1, 11.9,1,1, 4.154, 10517.615, 436.650, 52904.636 25/04/30,23:57:58,00,11,1, 11.9,1,1, 4.156, 10517.614, 436.650, 52904.636 25/04/30,23:57:58,01,11,1, 11.9,1,1, 4.156, 10517.610, 436.663, 52904.637 25/04/30,23:57:58,02,11,1, 11.9,1,1, 4.156, 10517.611, 436.654, 52904.611 25/04/30,23:57:58,03,11,1, 11.9,1,1, 4.156, 10517.606, 436.678, 52904.713 25/04/30,23:57:58,04,11,1, 11.9,1,1, 4.156, 10517.585, 436.652, 52904.647 25/04/30,23:57:58,05,11,1, 11.9,1,1, 4.156, 10517.621, 436.670, 52904.645 25/04/30,23:57:58,06,11,1, 11.9,1,1, 4.156, 10517.608, 436.655, 52904.714 25/04/30,23:57:58,07,11,1, 11.9,1,1, 4.156, 10517.619, 436.662, 52904.569 25/04/30,23:57:58,08,11,1, 11.9,1,1, 4.156, 10517.632, 436.663, 52904.619 25/04/30,23:57:58,09,11,1, 11.9,1,1, 4.156, 10517.597, 436.687, 52904.639 25/04/30,23:57:58,10,11,1, 11.9,1,1, 4.156, 10517.631, 436.678, 52904.633 25/04/30,23:57:58,11,11,1, 11.9,1,1, 4.156, 10517.610, 436.678, 52904.624 25/04/30,23:57:58,12,11,1, 11.9,1,1, 4.156, 10517.618, 436.665, 52904.595 25/04/30,23:57:58,13,11,1, 11.9,1,1, 4.156, 10517.613, 436.680, 52904.670 25/04/30,23:57:58,14,11,1, 11.9,1,1, 4.156, 10517.620, 436.672, 52904.652 25/04/30,23:57:58,15,11,1, 11.9,1,1, 4.156, 10517.639, 436.688, 52904.646 25/04/30,23:57:58,16,11,1, 11.9,1,1, 4.156, 10517.622, 436.680, 52904.657 25/04/30,23:57:58,17,11,1, 11.9,1,1, 4.156, 10517.653, 436.666, 52904.616 25/04/30,23:57:58,18,11,1, 11.9,1,1, 4.156, 10517.635, 436.672, 52904.611 25/04/30,23:57:58,19,11,1, 11.9,1,1, 4.156, 10517.639, 436.678, 52904.589 25/04/30,23:57:59,00,11,1, 11.9,1,1, 4.156, 10517.639, 436.678, 52904.589 25/04/30,23:57:59,01,11,1, 11.9,1,1, 4.156, 10517.657, 436.670, 52904.590 25/04/30,23:57:59,02,11,1, 11.9,1,1, 4.156, 10517.649, 436.670, 52904.662 25/04/30,23:57:59,03,11,1, 11.9,1,1, 4.156, 10517.648, 436.693, 52904.676 25/04/30,23:57:59,04,11,1, 11.9,1,1, 4.156, 10517.653, 436.676, 52904.611 25/04/30,23:57:59,05,11,1, 11.9,1,1, 4.156, 10517.643, 436.677, 52904.663 25/04/30,23:57:59,06,11,1, 11.9,1,1, 4.156, 10517.665, 436.663, 52904.623 25/04/30,23:57:59,07,11,1, 11.9,1,1, 4.156, 10517.655, 436.673, 52904.649 25/04/30,23:57:59,08,11,1, 11.9,1,1, 4.156, 10517.658, 436.648, 52904.632 25/04/30,23:57:59,09,11,1, 11.9,1,1, 4.156, 10517.655, 436.697, 52904.636 25/04/30,23:57:59,10,11,1, 11.9,1,1, 4.156, 10517.652, 436.683, 52904.652 25/04/30,23:57:59,11,11,1, 11.9,1,1, 4.156, 10517.672, 436.678, 52904.602 25/04/30,23:57:59,12,11,1, 11.9,1,1, 4.156, 10517.663, 436.667, 52904.598 25/04/30,23:57:59,13,11,1, 11.9,1,1, 4.156, 10517.671, 436.665, 52904.569 25/04/30,23:57:59,14,11,1, 11.9,1,1, 4.156, 10517.668, 436.697, 52904.584 25/04/30,23:57:59,15,11,1, 11.9,1,1, 4.156, 10517.675, 436.692, 52904.599 25/04/30,23:57:59,16,11,1, 11.9,1,1, 4.156, 10517.669, 436.669, 52904.647 25/04/30,23:57:59,17,11,1, 11.9,1,1, 4.156, 10517.724, 436.676, 52904.576 25/04/30,23:57:59,18,11,1, 11.9,1,1, 4.156, 10517.682, 436.678, 52904.586 25/04/30,23:57:59,19,11,1, 11.9,1,1, 4.156, 10517.666, 436.674, 52904.573 25/04/30,23:58:00,00,11,1, 11.9,1,1, 4.151, 10517.664, 436.674, 52904.573 25/04/30,23:58:00,01,11,1, 11.9,1,1, 4.151, 10517.699, 436.677, 52904.579 25/04/30,23:58:00,02,11,1, 11.9,1,1, 4.151, 10517.647, 436.658, 52904.446 25/04/30,23:58:00,03,11,1, 11.9,1,1, 4.151, 10517.659, 436.679, 52904.466 25/04/30,23:58:00,04,11,1, 11.9,1,1, 4.151, 10517.649, 436.651, 52904.461 25/04/30,23:58:00,05,11,1, 11.9,1,1, 4.151, 10517.667, 436.659, 52904.412 25/04/30,23:58:00,06,11,1, 11.9,1,1, 4.151, 10517.676, 436.685, 52904.468 25/04/30,23:58:00,07,11,1, 11.9,1,1, 4.151, 10517.670, 436.649, 52904.377 25/04/30,23:58:00,08,11,1, 11.9,1,1, 4.151, 10517.665, 436.655, 52904.382 25/04/30,23:58:00,09,11,1, 11.9,1,1, 4.151, 10517.689, 436.656, 52904.429 25/04/30,23:58:00,10,11,1, 11.9,1,1, 4.151, 10517.686, 436.667, 52904.375 25/04/30,23:58:00,11,11,1, 11.9,1,1, 4.151, 10517.675, 436.658, 52904.420 25/04/30,23:58:00,12,11,1, 11.9,1,1, 4.151, 10517.676, 436.659, 52904.389 25/04/30,23:58:00,13,11,1, 11.9,1,1, 4.151, 10517.690, 436.677, 52904.397 25/04/30,23:58:00,14,11,1, 11.9,1,1, 4.151, 10517.702, 436.677, 52904.368 25/04/30,23:58:00,15,11,1, 11.9,1,1, 4.151, 10517.679, 436.663, 52904.393 25/04/30,23:58:00,16,11,1, 11.9,1,1, 4.151, 10517.710, 436.647, 52904.305 25/04/30,23:58:00,17,11,1, 11.9,1,1, 4.151, 10517.701, 436.682, 52904.444 25/04/30,23:58:00,18,11,1, 11.9,1,1, 4.151, 10517.679, 436.658, 52904.461 25/04/30,23:58:00,19,11,1, 11.9,1,1, 4.151, 10517.704, 436.644, 52904.436 25/04/30,23:58:01,00,11,1, 11.9,1,1, 4.152, 10517.697, 436.644, 52904.436 25/04/30,23:58:01,01,11,1, 11.9,1,1, 4.152, 10517.665, 436.668, 52904.407 25/04/30,23:58:01,02,11,1, 11.9,1,1, 4.152, 10517.661, 436.644, 52904.371 25/04/30,23:58:01,03,11,1, 11.9,1,1, 4.152, 10517.691, 436.617, 52904.332 25/04/30,23:58:01,04,11,1, 11.9,1,1, 4.152, 10517.712, 436.661, 52904.390 25/04/30,23:58:01,05,11,1, 11.9,1,1, 4.152, 10517.711, 436.656, 52904.347 25/04/30,23:58:01,06,11,1, 11.9,1,1, 4.152, 10517.704, 436.638, 52904.370 25/04/30,23:58:01,07,11,1, 11.9,1,1, 4.152, 10517.710, 436.651, 52904.373 25/04/30,23:58:01,08,11,1, 11.9,1,1, 4.152, 10517.737, 436.659, 52904.347 25/04/30,23:58:01,09,11,1, 11.9,1,1, 4.152, 10517.741, 436.663, 52904.384 25/04/30,23:58:01,10,11,1, 11.9,1,1, 4.152, 10517.744, 436.666, 52904.338 25/04/30,23:58:01,11,11,1, 11.9,1,1, 4.152, 10517.731, 436.642, 52904.343 25/04/30,23:58:01,12,11,1, 11.9,1,1, 4.152, 10517.735, 436.656, 52904.406 25/04/30,23:58:01,13,11,1, 11.9,1,1, 4.152, 10517.732, 436.655, 52904.356 25/04/30,23:58:01,14,11,1, 11.9,1,1, 4.152, 10517.721, 436.663, 52904.400 25/04/30,23:58:01,15,11,1, 11.9,1,1, 4.152, 10517.744, 436.657, 52904.374 25/04/30,23:58:01,16,11,1, 11.9,1,1, 4.152, 10517.733, 436.651, 52904.368 25/04/30,23:58:01,17,11,1, 11.9,1,1, 4.152, 10517.762, 436.641, 52904.310 25/04/30,23:58:01,18,11,1, 11.9,1,1, 4.152, 10517.743, 436.668, 52904.322 25/04/30,23:58:01,19,11,1, 11.9,1,1, 4.152, 10517.740, 436.630, 52904.330 25/04/30,23:58:02,00,11,1, 11.9,1,1, 4.154, 10517.739, 436.630, 52904.330 25/04/30,23:58:02,01,11,1, 11.9,1,1, 4.154, 10517.731, 436.638, 52904.339 25/04/30,23:58:02,02,11,1, 11.9,1,1, 4.154, 10517.755, 436.668, 52904.349 25/04/30,23:58:02,03,11,1, 11.9,1,1, 4.154, 10517.770, 436.631, 52904.368 25/04/30,23:58:02,04,11,1, 11.9,1,1, 4.154, 10517.752, 436.659, 52904.346 25/04/30,23:58:02,05,11,1, 11.9,1,1, 4.154, 10517.752, 436.685, 52904.379 25/04/30,23:58:02,06,11,1, 11.9,1,1, 4.154, 10517.767, 436.683, 52904.394 25/04/30,23:58:02,07,11,1, 11.9,1,1, 4.154, 10517.751, 436.654, 52904.285 25/04/30,23:58:02,08,11,1, 11.9,1,1, 4.154, 10517.738, 436.656, 52904.348 25/04/30,23:58:02,09,11,1, 11.9,1,1, 4.154, 10517.751, 436.667, 52904.311 25/04/30,23:58:02,10,11,1, 11.9,1,1, 4.154, 10517.734, 436.659, 52904.358 25/04/30,23:58:02,11,11,1, 11.9,1,1, 4.154, 10517.774, 436.675, 52904.387 25/04/30,23:58:02,12,11,1, 11.9,1,1, 4.154, 10517.771, 436.664, 52904.278 25/04/30,23:58:02,13,11,1, 11.9,1,1, 4.154, 10517.775, 436.667, 52904.319 25/04/30,23:58:02,14,11,1, 11.9,1,1, 4.154, 10517.749, 436.651, 52904.327 25/04/30,23:58:02,15,11,1, 11.9,1,1, 4.154, 10517.748, 436.641, 52904.275 25/04/30,23:58:02,16,11,1, 11.9,1,1, 4.154, 10517.744, 436.636, 52904.318 25/04/30,23:58:02,17,11,1, 11.9,1,1, 4.154, 10517.753, 436.648, 52904.295 25/04/30,23:58:02,18,11,1, 11.9,1,1, 4.154, 10517.748, 436.645, 52904.282 25/04/30,23:58:02,19,11,1, 11.9,1,1, 4.154, 10517.750, 436.643, 52904.309 25/04/30,23:58:03,00,11,1, 11.9,1,1, 4.154, 10517.747, 436.643, 52904.309 25/04/30,23:58:03,01,11,1, 11.9,1,1, 4.154, 10517.780, 436.631, 52904.346 25/04/30,23:58:03,02,11,1, 11.9,1,1, 4.154, 10517.772, 436.659, 52904.259 25/04/30,23:58:03,03,11,1, 11.9,1,1, 4.154, 10517.783, 436.648, 52904.326 25/04/30,23:58:03,04,11,1, 11.9,1,1, 4.154, 10517.798, 436.659, 52904.367 25/04/30,23:58:03,05,11,1, 11.9,1,1, 4.154, 10517.777, 436.636, 52904.273 25/04/30,23:58:03,06,11,1, 11.9,1,1, 4.154, 10517.788, 436.647, 52904.304 25/04/30,23:58:03,07,11,1, 11.9,1,1, 4.154, 10517.775, 436.646, 52904.299 25/04/30,23:58:03,08,11,1, 11.9,1,1, 4.154, 10517.764, 436.664, 52904.368 25/04/30,23:58:03,09,11,1, 11.9,1,1, 4.154, 10517.763, 436.667, 52904.280 25/04/30,23:58:03,10,11,1, 11.9,1,1, 4.154, 10517.763, 436.653, 52904.281 25/04/30,23:58:03,11,11,1, 11.9,1,1, 4.154, 10517.793, 436.654, 52904.291 25/04/30,23:58:03,12,11,1, 11.9,1,1, 4.154, 10517.801, 436.650, 52904.275 25/04/30,23:58:03,13,11,1, 11.9,1,1, 4.154, 10517.787, 436.656, 52904.298 25/04/30,23:58:03,14,11,1, 11.9,1,1, 4.154, 10517.769, 436.665, 52904.320 25/04/30,23:58:03,15,11,1, 11.9,1,1, 4.154, 10517.777, 436.667, 52904.293 25/04/30,23:58:03,16,11,1, 11.9,1,1, 4.154, 10517.774, 436.666, 52904.288 25/04/30,23:58:03,17,11,1, 11.9,1,1, 4.154, 10517.788, 436.659, 52904.230 25/04/30,23:58:03,18,11,1, 11.9,1,1, 4.154, 10517.776, 436.661, 52904.336 25/04/30,23:58:03,19,11,1, 11.9,1,1, 4.154, 10517.805, 436.668, 52904.279 25/04/30,23:58:04,00,11,1, 11.9,1,1, 4.153, 10517.797, 436.668, 52904.279 25/04/30,23:58:04,01,11,1, 11.9,1,1, 4.153, 10517.787, 436.655, 52904.237 25/04/30,23:58:04,02,11,1, 11.9,1,1, 4.153, 10517.799, 436.690, 52904.339 25/04/30,23:58:04,03,11,1, 11.9,1,1, 4.153, 10517.785, 436.646, 52904.307 25/04/30,23:58:04,04,11,1, 11.9,1,1, 4.153, 10517.774, 436.635, 52904.278 25/04/30,23:58:04,05,11,1, 11.9,1,1, 4.153, 10517.784, 436.678, 52904.232 25/04/30,23:58:04,06,11,1, 11.9,1,1, 4.153, 10517.823, 436.651, 52904.330 25/04/30,23:58:04,07,11,1, 11.9,1,1, 4.153, 10517.838, 436.646, 52904.179 25/04/30,23:58:04,08,11,1, 11.9,1,1, 4.153, 10517.797, 436.644, 52904.235 25/04/30,23:58:04,09,11,1, 11.9,1,1, 4.153, 10517.774, 436.658, 52904.265 25/04/30,23:58:04,10,11,1, 11.9,1,1, 4.153, 10517.818, 436.666, 52904.175 25/04/30,23:58:04,11,11,1, 11.9,1,1, 4.153, 10517.845, 436.635, 52904.210 25/04/30,23:58:04,12,11,1, 11.9,1,1, 4.153, 10517.817, 436.683, 52904.237 25/04/30,23:58:04,13,11,1, 11.9,1,1, 4.153, 10517.832, 436.637, 52904.226 25/04/30,23:58:04,14,11,1, 11.9,1,1, 4.153, 10517.799, 436.641, 52904.302 25/04/30,23:58:04,15,11,1, 11.9,1,1, 4.153, 10517.833, 436.641, 52904.286 25/04/30,23:58:04,16,11,1, 11.9,1,1, 4.153, 10517.812, 436.658, 52904.208 25/04/30,23:58:04,17,11,1, 11.9,1,1, 4.153, 10517.843, 436.645, 52904.234 25/04/30,23:58:04,18,11,1, 11.9,1,1, 4.153, 10517.841, 436.618, 52904.237 25/04/30,23:58:04,19,11,1, 11.9,1,1, 4.153, 10517.808, 436.643, 52904.260 25/04/30,23:58:05,00,11,1, 11.9,1,1, 4.152, 10517.806, 436.643, 52904.260 25/04/30,23:58:05,01,11,1, 11.9,1,1, 4.152, 10517.834, 436.620, 52904.167 25/04/30,23:58:05,02,11,1, 11.9,1,1, 4.152, 10517.837, 436.637, 52904.206 25/04/30,23:58:05,03,11,1, 11.9,1,1, 4.152, 10517.827, 436.644, 52904.198 25/04/30,23:58:05,04,11,1, 11.9,1,1, 4.152, 10517.854, 436.664, 52904.214 25/04/30,23:58:05,05,11,1, 11.9,1,1, 4.152, 10517.847, 436.635, 52904.200 25/04/30,23:58:05,06,11,1, 11.9,1,1, 4.152, 10517.835, 436.634, 52904.210 25/04/30,23:58:05,07,11,1, 11.9,1,1, 4.152, 10517.838, 436.649, 52904.265 25/04/30,23:58:05,08,11,1, 11.9,1,1, 4.152, 10517.853, 436.629, 52904.196 25/04/30,23:58:05,09,11,1, 11.9,1,1, 4.152, 10517.840, 436.641, 52904.163 25/04/30,23:58:05,10,11,1, 11.9,1,1, 4.152, 10517.862, 436.653, 52904.247 25/04/30,23:58:05,11,11,1, 11.9,1,1, 4.152, 10517.849, 436.631, 52904.212 25/04/30,23:58:05,12,11,1, 11.9,1,1, 4.152, 10517.818, 436.598, 52904.147 25/04/30,23:58:05,13,11,1, 11.9,1,1, 4.152, 10517.860, 436.631, 52904.240 25/04/30,23:58:05,14,11,1, 11.9,1,1, 4.152, 10517.851, 436.616, 52904.204 25/04/30,23:58:05,15,11,1, 11.9,1,1, 4.152, 10517.850, 436.626, 52904.148 25/04/30,23:58:05,16,11,1, 11.9,1,1, 4.152, 10517.864, 436.618, 52904.212 25/04/30,23:58:05,17,11,1, 11.9,1,1, 4.152, 10517.852, 436.614, 52904.148 25/04/30,23:58:05,18,11,1, 11.9,1,1, 4.152, 10517.857, 436.623, 52904.131 25/04/30,23:58:05,19,11,1, 11.9,1,1, 4.152, 10517.847, 436.626, 52904.254 25/04/30,23:58:06,00,11,1, 11.9,1,1, 4.154, 10517.839, 436.626, 52904.254 25/04/30,23:58:06,01,11,1, 11.9,1,1, 4.154, 10517.874, 436.641, 52904.217 25/04/30,23:58:06,02,11,1, 11.9,1,1, 4.154, 10517.852, 436.651, 52904.204 25/04/30,23:58:06,03,11,1, 11.9,1,1, 4.154, 10517.848, 436.642, 52904.145 25/04/30,23:58:06,04,11,1, 11.9,1,1, 4.154, 10517.859, 436.619, 52904.129 25/04/30,23:58:06,05,11,1, 11.9,1,1, 4.154, 10517.851, 436.646, 52904.193 25/04/30,23:58:06,06,11,1, 11.9,1,1, 4.154, 10517.826, 436.605, 52904.196 25/04/30,23:58:06,07,11,1, 11.9,1,1, 4.154, 10517.851, 436.610, 52904.191 25/04/30,23:58:06,08,11,1, 11.9,1,1, 4.154, 10517.848, 436.628, 52904.176 25/04/30,23:58:06,09,11,1, 11.9,1,1, 4.154, 10517.846, 436.603, 52904.196 25/04/30,23:58:06,10,11,1, 11.9,1,1, 4.154, 10517.855, 436.595, 52904.120 25/04/30,23:58:06,11,11,1, 11.9,1,1, 4.154, 10517.836, 436.598, 52904.188 25/04/30,23:58:06,12,11,1, 11.9,1,1, 4.154, 10517.847, 436.601, 52904.239 25/04/30,23:58:06,13,11,1, 11.9,1,1, 4.154, 10517.860, 436.619, 52904.150 25/04/30,23:58:06,14,11,1, 11.9,1,1, 4.154, 10517.846, 436.619, 52904.216 25/04/30,23:58:06,15,11,1, 11.9,1,1, 4.154, 10517.884, 436.584, 52904.142 25/04/30,23:58:06,16,11,1, 11.9,1,1, 4.154, 10517.888, 436.605, 52904.187 25/04/30,23:58:06,17,11,1, 11.9,1,1, 4.154, 10517.865, 436.610, 52904.155 25/04/30,23:58:06,18,11,1, 11.9,1,1, 4.154, 10517.851, 436.595, 52904.121 25/04/30,23:58:06,19,11,1, 11.9,1,1, 4.154, 10517.846, 436.602, 52904.161 25/04/30,23:58:07,00,10,1, 11.9,1,1, 4.153, 10517.839, 436.602, 52904.161 25/04/30,23:58:07,01,10,1, 11.9,1,1, 4.153, 10517.901, 436.574, 52904.154 25/04/30,23:58:07,02,10,1, 11.9,1,1, 4.153, 10517.868, 436.578, 52904.176 25/04/30,23:58:07,03,10,1, 11.9,1,1, 4.153, 10517.875, 436.595, 52904.159 25/04/30,23:58:07,04,10,1, 11.9,1,1, 4.153, 10517.864, 436.594, 52904.147 25/04/30,23:58:07,05,10,1, 11.9,1,1, 4.153, 10517.852, 436.609, 52904.104 25/04/30,23:58:07,06,10,1, 11.9,1,1, 4.153, 10517.840, 436.585, 52904.148 25/04/30,23:58:07,07,10,1, 11.9,1,1, 4.153, 10517.851, 436.589, 52904.170 25/04/30,23:58:07,08,10,1, 11.9,1,1, 4.153, 10517.861, 436.581, 52904.159 25/04/30,23:58:07,09,10,1, 11.9,1,1, 4.153, 10517.865, 436.588, 52904.063 25/04/30,23:58:07,10,10,1, 11.9,1,1, 4.153, 10517.876, 436.553, 52904.159 25/04/30,23:58:07,11,10,1, 11.9,1,1, 4.153, 10517.883, 436.573, 52904.112 25/04/30,23:58:07,12,10,1, 11.9,1,1, 4.153, 10517.884, 436.573, 52904.110 25/04/30,23:58:07,13,10,1, 11.9,1,1, 4.153, 10517.879, 436.567, 52904.114 25/04/30,23:58:07,14,10,1, 11.9,1,1, 4.153, 10517.856, 436.583, 52904.118 25/04/30,23:58:07,15,10,1, 11.9,1,1, 4.153, 10517.859, 436.576, 52904.087 25/04/30,23:58:07,16,10,1, 11.9,1,1, 4.153, 10517.887, 436.566, 52904.109 25/04/30,23:58:07,17,10,1, 11.9,1,1, 4.153, 10517.885, 436.554, 52904.162 25/04/30,23:58:07,18,10,1, 11.9,1,1, 4.153, 10517.899, 436.575, 52904.132 25/04/30,23:58:07,19,10,1, 11.9,1,1, 4.153, 10517.871, 436.570, 52904.162 25/04/30,23:58:08,00,09,1, 11.9,1,1, 4.157, 10517.864, 436.570, 52904.162 25/04/30,23:58:08,01,09,1, 11.9,1,1, 4.157, 10517.883, 436.564, 52904.082 25/04/30,23:58:08,02,09,1, 11.9,1,1, 4.157, 10517.877, 436.575, 52904.135 25/04/30,23:58:08,03,09,1, 11.9,1,1, 4.157, 10517.900, 436.553, 52904.073 25/04/30,23:58:08,04,09,1, 11.9,1,1, 4.157, 10517.866, 436.593, 52904.143 25/04/30,23:58:08,05,09,1, 11.9,1,1, 4.157, 10517.892, 436.591, 52904.131 25/04/30,23:58:08,06,09,1, 11.9,1,1, 4.157, 10517.890, 436.582, 52904.135 25/04/30,23:58:08,07,09,1, 11.9,1,1, 4.157, 10517.890, 436.577, 52904.129 25/04/30,23:58:08,08,09,1, 11.9,1,1, 4.157, 10517.874, 436.579, 52904.165 25/04/30,23:58:08,09,09,1, 11.9,1,1, 4.157, 10517.881, 436.561, 52904.088 25/04/30,23:58:08,10,09,1, 11.9,1,1, 4.157, 10517.873, 436.573, 52904.116 25/04/30,23:58:08,11,09,1, 11.9,1,1, 4.157, 10517.877, 436.574, 52904.097 25/04/30,23:58:08,12,09,1, 11.9,1,1, 4.157, 10517.890, 436.556, 52904.074 25/04/30,23:58:08,13,09,1, 11.9,1,1, 4.157, 10517.898, 436.581, 52904.137 25/04/30,23:58:08,14,09,1, 11.9,1,1, 4.157, 10517.878, 436.574, 52904.111 25/04/30,23:58:08,15,09,1, 11.9,1,1, 4.157, 10517.887, 436.558, 52904.174 25/04/30,23:58:08,16,09,1, 11.9,1,1, 4.157, 10517.870, 436.542, 52904.103 25/04/30,23:58:08,17,09,1, 11.9,1,1, 4.157, 10517.879, 436.559, 52904.105 25/04/30,23:58:08,18,09,1, 11.9,1,1, 4.157, 10517.898, 436.544, 52904.099 25/04/30,23:58:08,19,09,1, 11.9,1,1, 4.157, 10517.881, 436.555, 52904.296 25/04/30,23:58:09,00,09,1, 11.9,1,1, 4.152, 10517.873, 436.555, 52904.296 25/04/30,23:58:09,01,09,1, 11.9,1,1, 4.152, 10517.906, 436.558, 52904.079 25/04/30,23:58:09,02,09,1, 11.9,1,1, 4.152, 10517.881, 436.525, 52904.061 25/04/30,23:58:09,03,09,1, 11.9,1,1, 4.152, 10517.894, 436.519, 52904.091 25/04/30,23:58:09,04,09,1, 11.9,1,1, 4.152, 10517.888, 436.533, 52904.048 25/04/30,23:58:09,05,09,1, 11.9,1,1, 4.152, 10517.868, 436.538, 52904.015 25/04/30,23:58:09,06,09,1, 11.9,1,1, 4.152, 10517.908, 436.521, 52904.021 25/04/30,23:58:09,07,09,1, 11.9,1,1, 4.152, 10517.883, 436.537, 52904.084 25/04/30,23:58:09,08,09,1, 11.9,1,1, 4.152, 10517.885, 436.542, 52904.014 25/04/30,23:58:09,09,09,1, 11.9,1,1, 4.152, 10517.896, 436.522, 52904.036 25/04/30,23:58:09,10,09,1, 11.9,1,1, 4.152, 10517.871, 436.528, 52904.041 25/04/30,23:58:09,11,09,1, 11.9,1,1, 4.152, 10517.873, 436.530, 52904.070 25/04/30,23:58:09,12,09,1, 11.9,1,1, 4.152, 10517.877, 436.538, 52904.032 25/04/30,23:58:09,13,09,1, 11.9,1,1, 4.152, 10517.884, 436.497, 52904.078 25/04/30,23:58:09,14,09,1, 11.9,1,1, 4.152, 10517.863, 436.541, 52903.949 25/04/30,23:58:09,15,09,1, 11.9,1,1, 4.152, 10517.901, 436.539, 52904.082 25/04/30,23:58:09,16,09,1, 11.9,1,1, 4.152, 10517.909, 436.520, 52903.990 25/04/30,23:58:09,17,09,1, 11.9,1,1, 4.152, 10517.893, 436.517, 52904.037 25/04/30,23:58:09,18,09,1, 11.9,1,1, 4.152, 10517.908, 436.513, 52903.987 25/04/30,23:58:09,19,09,1, 11.9,1,1, 4.152, 10517.891, 436.541, 52904.085 25/04/30,23:58:10,00,09,1, 12.0,1,1, 4.154, 10517.889, 436.541, 52904.085 25/04/30,23:58:10,01,09,1, 12.0,1,1, 4.154, 10517.885, 436.496, 52904.057 25/04/30,23:58:10,02,09,1, 12.0,1,1, 4.154, 10517.898, 436.519, 52904.041 25/04/30,23:58:10,03,09,1, 12.0,1,1, 4.154, 10517.906, 436.517, 52904.048 25/04/30,23:58:10,04,09,1, 12.0,1,1, 4.154, 10517.890, 436.516, 52904.069 25/04/30,23:58:10,05,09,1, 12.0,1,1, 4.154, 10517.896, 436.548, 52904.016 25/04/30,23:58:10,06,09,1, 12.0,1,1, 4.154, 10517.927, 436.545, 52904.060 25/04/30,23:58:10,07,09,1, 12.0,1,1, 4.154, 10517.906, 436.517, 52904.008 25/04/30,23:58:10,08,09,1, 12.0,1,1, 4.154, 10517.885, 436.509, 52903.982 25/04/30,23:58:10,09,09,1, 12.0,1,1, 4.154, 10517.884, 436.526, 52904.069 25/04/30,23:58:10,10,09,1, 12.0,1,1, 4.154, 10517.884, 436.533, 52904.088 25/04/30,23:58:10,11,09,1, 12.0,1,1, 4.154, 10517.890, 436.505, 52904.020 25/04/30,23:58:10,12,09,1, 12.0,1,1, 4.154, 10517.909, 436.509, 52903.992 25/04/30,23:58:10,13,09,1, 12.0,1,1, 4.154, 10517.910, 436.518, 52904.006 25/04/30,23:58:10,14,09,1, 12.0,1,1, 4.154, 10517.903, 436.496, 52903.986 25/04/30,23:58:10,15,09,1, 12.0,1,1, 4.154, 10517.873, 436.495, 52904.077 25/04/30,23:58:10,16,09,1, 12.0,1,1, 4.154, 10517.922, 436.495, 52903.848 25/04/30,23:58:10,17,09,1, 12.0,1,1, 4.154, 10517.898, 436.495, 52904.023 25/04/30,23:58:10,18,09,1, 12.0,1,1, 4.154, 10517.899, 436.480, 52903.976 25/04/30,23:58:10,19,09,1, 12.0,1,1, 4.154, 10517.898, 436.490, 52903.985 25/04/30,23:58:11,00,10,1, 11.9,1,1, 4.153, 10517.898, 436.490, 52903.985 25/04/30,23:58:11,01,10,1, 11.9,1,1, 4.153, 10517.897, 436.508, 52903.995 25/04/30,23:58:11,02,10,1, 11.9,1,1, 4.153, 10517.889, 436.477, 52903.994 25/04/30,23:58:11,03,10,1, 11.9,1,1, 4.153, 10517.879, 436.483, 52904.003 25/04/30,23:58:11,04,10,1, 11.9,1,1, 4.153, 10517.911, 436.505, 52903.973 25/04/30,23:58:11,05,10,1, 11.9,1,1, 4.153, 10517.891, 436.479, 52903.927 25/04/30,23:58:11,06,10,1, 11.9,1,1, 4.153, 10517.880, 436.479, 52903.959 25/04/30,23:58:11,07,10,1, 11.9,1,1, 4.153, 10517.903, 436.523, 52904.071 25/04/30,23:58:11,08,10,1, 11.9,1,1, 4.153, 10517.894, 436.507, 52903.919 25/04/30,23:58:11,09,10,1, 11.9,1,1, 4.153, 10517.886, 436.464, 52903.932 25/04/30,23:58:11,10,10,1, 11.9,1,1, 4.153, 10517.887, 436.495, 52903.956 25/04/30,23:58:11,11,10,1, 11.9,1,1, 4.153, 10517.896, 436.478, 52903.960 25/04/30,23:58:11,12,10,1, 11.9,1,1, 4.153, 10517.902, 436.484, 52903.976 25/04/30,23:58:11,13,10,1, 11.9,1,1, 4.153, 10517.913, 436.474, 52903.973 25/04/30,23:58:11,14,10,1, 11.9,1,1, 4.153, 10517.887, 436.486, 52903.970 25/04/30,23:58:11,15,10,1, 11.9,1,1, 4.153, 10517.918, 436.494, 52903.985 25/04/30,23:58:11,16,10,1, 11.9,1,1, 4.153, 10517.887, 436.477, 52903.984 25/04/30,23:58:11,17,10,1, 11.9,1,1, 4.153, 10517.903, 436.483, 52903.985 25/04/30,23:58:11,18,10,1, 11.9,1,1, 4.153, 10517.903, 436.510, 52904.027 25/04/30,23:58:11,19,10,1, 11.9,1,1, 4.153, 10517.909, 436.493, 52903.981 25/04/30,23:58:12,00,10,1, 11.9,1,1, 4.153, 10517.906, 436.493, 52903.981 25/04/30,23:58:12,01,10,1, 11.9,1,1, 4.153, 10517.893, 436.476, 52903.903 25/04/30,23:58:12,02,10,1, 11.9,1,1, 4.153, 10517.919, 436.481, 52903.922 25/04/30,23:58:12,03,10,1, 11.9,1,1, 4.153, 10517.888, 436.487, 52903.915 25/04/30,23:58:12,04,10,1, 11.9,1,1, 4.153, 10517.931, 436.484, 52903.930 25/04/30,23:58:12,05,10,1, 11.9,1,1, 4.153, 10517.911, 436.506, 52903.982 25/04/30,23:58:12,06,10,1, 11.9,1,1, 4.153, 10517.906, 436.463, 52903.970 25/04/30,23:58:12,07,10,1, 11.9,1,1, 4.153, 10517.920, 436.455, 52903.937 25/04/30,23:58:12,08,10,1, 11.9,1,1, 4.153, 10517.889, 436.460, 52903.892 25/04/30,23:58:12,09,10,1, 11.9,1,1, 4.153, 10517.911, 436.494, 52903.947 25/04/30,23:58:12,10,10,1, 11.9,1,1, 4.153, 10517.901, 436.468, 52903.909 25/04/30,23:58:12,11,10,1, 11.9,1,1, 4.153, 10517.891, 436.466, 52903.929 25/04/30,23:58:12,12,10,1, 11.9,1,1, 4.153, 10517.908, 436.467, 52903.923 25/04/30,23:58:12,13,10,1, 11.9,1,1, 4.153, 10517.911, 436.470, 52903.975 25/04/30,23:58:12,14,10,1, 11.9,1,1, 4.153, 10517.895, 436.448, 52903.930 25/04/30,23:58:12,15,10,1, 11.9,1,1, 4.153, 10517.887, 436.449, 52903.922 25/04/30,23:58:12,16,10,1, 11.9,1,1, 4.153, 10517.893, 436.474, 52903.940 25/04/30,23:58:12,17,10,1, 11.9,1,1, 4.153, 10517.918, 436.487, 52903.948 25/04/30,23:58:12,18,10,1, 11.9,1,1, 4.153, 10517.907, 436.449, 52903.993 25/04/30,23:58:12,19,10,1, 11.9,1,1, 4.153, 10517.916, 436.455, 52903.914 25/04/30,23:58:13,00,11,1, 11.9,1,1, 4.154, 10517.914, 436.455, 52903.914 25/04/30,23:58:13,01,11,1, 11.9,1,1, 4.154, 10517.925, 436.450, 52903.954 25/04/30,23:58:13,02,11,1, 11.9,1,1, 4.154, 10517.898, 436.442, 52903.881 25/04/30,23:58:13,03,11,1, 11.9,1,1, 4.154, 10517.897, 436.455, 52903.976 25/04/30,23:58:13,04,11,1, 11.9,1,1, 4.154, 10517.913, 436.456, 52903.892 25/04/30,23:58:13,05,11,1, 11.9,1,1, 4.154, 10517.896, 436.455, 52903.894 25/04/30,23:58:13,06,11,1, 11.9,1,1, 4.154, 10517.900, 436.462, 52903.937 25/04/30,23:58:13,07,11,1, 11.9,1,1, 4.154, 10517.930, 436.438, 52903.920 25/04/30,23:58:13,08,11,1, 11.9,1,1, 4.154, 10517.901, 436.441, 52903.869 25/04/30,23:58:13,09,11,1, 11.9,1,1, 4.154, 10517.931, 436.450, 52903.859 25/04/30,23:58:13,10,11,1, 11.9,1,1, 4.154, 10517.905, 436.444, 52903.930 25/04/30,23:58:13,11,11,1, 11.9,1,1, 4.154, 10517.909, 436.440, 52903.877 25/04/30,23:58:13,12,11,1, 11.9,1,1, 4.154, 10517.864, 436.449, 52903.949 25/04/30,23:58:13,13,11,1, 11.9,1,1, 4.154, 10517.897, 436.434, 52903.912 25/04/30,23:58:13,14,11,1, 11.9,1,1, 4.154, 10517.885, 436.471, 52903.958 25/04/30,23:58:13,15,11,1, 11.9,1,1, 4.154, 10517.914, 436.433, 52903.879 25/04/30,23:58:13,16,11,1, 11.9,1,1, 4.154, 10517.898, 436.448, 52903.843 25/04/30,23:58:13,17,11,1, 11.9,1,1, 4.154, 10517.890, 436.420, 52903.857 25/04/30,23:58:13,18,11,1, 11.9,1,1, 4.154, 10517.891, 436.436, 52903.923 25/04/30,23:58:13,19,11,1, 11.9,1,1, 4.154, 10517.898, 436.436, 52903.928 25/04/30,23:58:14,00,11,1, 12.0,1,1, 4.150, 10517.898, 436.436, 52903.928 25/04/30,23:58:14,01,11,1, 12.0,1,1, 4.150, 10517.895, 436.440, 52903.885 25/04/30,23:58:14,02,11,1, 12.0,1,1, 4.150, 10517.889, 436.428, 52903.872 25/04/30,23:58:14,03,11,1, 12.0,1,1, 4.150, 10517.886, 436.434, 52903.924 25/04/30,23:58:14,04,11,1, 12.0,1,1, 4.150, 10517.934, 436.408, 52903.680 25/04/30,23:58:14,05,11,1, 12.0,1,1, 4.150, 10517.918, 436.437, 52903.825 25/04/30,23:58:14,06,11,1, 12.0,1,1, 4.150, 10517.866, 436.428, 52903.874 25/04/30,23:58:14,07,11,1, 12.0,1,1, 4.150, 10517.886, 436.420, 52903.843 25/04/30,23:58:14,08,11,1, 12.0,1,1, 4.150, 10517.880, 436.433, 52903.925 25/04/30,23:58:14,09,11,1, 12.0,1,1, 4.150, 10517.892, 436.408, 52903.835 25/04/30,23:58:14,10,11,1, 12.0,1,1, 4.150, 10517.891, 436.424, 52903.870 25/04/30,23:58:14,11,11,1, 12.0,1,1, 4.150, 10517.862, 436.441, 52903.875 25/04/30,23:58:14,12,11,1, 12.0,1,1, 4.150, 10517.852, 436.414, 52903.840 25/04/30,23:58:14,13,11,1, 12.0,1,1, 4.150, 10517.878, 436.420, 52903.944 25/04/30,23:58:14,14,11,1, 12.0,1,1, 4.150, 10517.863, 436.429, 52903.858 25/04/30,23:58:14,15,11,1, 12.0,1,1, 4.150, 10517.879, 436.421, 52903.948 25/04/30,23:58:14,16,11,1, 12.0,1,1, 4.150, 10517.874, 436.419, 52903.918 25/04/30,23:58:14,17,11,1, 12.0,1,1, 4.150, 10517.862, 436.406, 52903.830 25/04/30,23:58:14,18,11,1, 12.0,1,1, 4.150, 10517.852, 436.397, 52903.886 25/04/30,23:58:14,19,11,1, 12.0,1,1, 4.150, 10517.869, 436.383, 52903.835 25/04/30,23:58:15,00,11,1, 11.9,1,1, 4.156, 10517.864, 436.383, 52903.835 25/04/30,23:58:15,01,11,1, 11.9,1,1, 4.156, 10517.869, 436.406, 52903.934 25/04/30,23:58:15,02,11,1, 11.9,1,1, 4.156, 10517.852, 436.383, 52903.865 25/04/30,23:58:15,03,11,1, 11.9,1,1, 4.156, 10517.875, 436.393, 52903.899 25/04/30,23:58:15,04,11,1, 11.9,1,1, 4.156, 10517.893, 436.399, 52903.951 25/04/30,23:58:15,05,11,1, 11.9,1,1, 4.156, 10517.873, 436.415, 52903.867 25/04/30,23:58:15,06,11,1, 11.9,1,1, 4.156, 10517.884, 436.392, 52903.861 25/04/30,23:58:15,07,11,1, 11.9,1,1, 4.156, 10517.864, 436.388, 52903.916 25/04/30,23:58:15,08,11,1, 11.9,1,1, 4.156, 10517.880, 436.425, 52903.903 25/04/30,23:58:15,09,11,1, 11.9,1,1, 4.156, 10517.904, 436.393, 52903.868 25/04/30,23:58:15,10,11,1, 11.9,1,1, 4.156, 10517.892, 436.355, 52903.832 25/04/30,23:58:15,11,11,1, 11.9,1,1, 4.156, 10517.875, 436.395, 52903.907 25/04/30,23:58:15,12,11,1, 11.9,1,1, 4.156, 10517.881, 436.389, 52903.918 25/04/30,23:58:15,13,11,1, 11.9,1,1, 4.156, 10517.873, 436.355, 52903.783 25/04/30,23:58:15,14,11,1, 11.9,1,1, 4.156, 10517.882, 436.380, 52903.891 25/04/30,23:58:15,15,11,1, 11.9,1,1, 4.156, 10517.865, 436.401, 52903.849 25/04/30,23:58:15,16,11,1, 11.9,1,1, 4.156, 10517.866, 436.403, 52903.881 25/04/30,23:58:15,17,11,1, 11.9,1,1, 4.156, 10517.862, 436.369, 52903.842 25/04/30,23:58:15,18,11,1, 11.9,1,1, 4.156, 10517.871, 436.370, 52903.831 25/04/30,23:58:15,19,11,1, 11.9,1,1, 4.156, 10517.857, 436.399, 52903.764 25/04/30,23:58:16,00,11,1, 12.0,1,1, 4.155, 10517.856, 436.399, 52903.764 25/04/30,23:58:16,01,11,1, 12.0,1,1, 4.155, 10517.845, 436.356, 52903.807 25/04/30,23:58:16,02,11,1, 12.0,1,1, 4.155, 10517.852, 436.370, 52903.843 25/04/30,23:58:16,03,11,1, 12.0,1,1, 4.155, 10517.859, 436.374, 52903.817 25/04/30,23:58:16,04,11,1, 12.0,1,1, 4.155, 10517.846, 436.367, 52903.859 25/04/30,23:58:16,05,11,1, 12.0,1,1, 4.155, 10517.871, 436.378, 52903.871 25/04/30,23:58:16,06,11,1, 12.0,1,1, 4.155, 10517.861, 436.407, 52903.794 25/04/30,23:58:16,07,11,1, 12.0,1,1, 4.155, 10517.855, 436.360, 52903.826 25/04/30,23:58:16,08,11,1, 12.0,1,1, 4.155, 10517.849, 436.353, 52903.834 25/04/30,23:58:16,09,11,1, 12.0,1,1, 4.155, 10517.838, 436.370, 52903.791 25/04/30,23:58:16,10,11,1, 12.0,1,1, 4.155, 10517.822, 436.362, 52903.868 25/04/30,23:58:16,11,11,1, 12.0,1,1, 4.155, 10517.822, 436.351, 52903.774 25/04/30,23:58:16,12,11,1, 12.0,1,1, 4.155, 10517.842, 436.345, 52903.782 25/04/30,23:58:16,13,11,1, 12.0,1,1, 4.155, 10517.840, 436.376, 52903.758 25/04/30,23:58:16,14,11,1, 12.0,1,1, 4.155, 10517.854, 436.371, 52903.798 25/04/30,23:58:16,15,11,1, 12.0,1,1, 4.155, 10517.832, 436.343, 52903.854 25/04/30,23:58:16,16,11,1, 12.0,1,1, 4.155, 10517.853, 436.374, 52903.818 25/04/30,23:58:16,17,11,1, 12.0,1,1, 4.155, 10517.860, 436.393, 52903.850 25/04/30,23:58:16,18,11,1, 12.0,1,1, 4.155, 10517.837, 436.348, 52903.780 25/04/30,23:58:16,19,11,1, 12.0,1,1, 4.155, 10517.840, 436.365, 52903.759 25/04/30,23:58:17,00,10,1, 12.0,1,1, 4.154, 10517.839, 436.365, 52903.759 25/04/30,23:58:17,01,10,1, 12.0,1,1, 4.154, 10517.821, 436.373, 52903.864 25/04/30,23:58:17,02,10,1, 12.0,1,1, 4.154, 10517.824, 436.356, 52903.808 25/04/30,23:58:17,03,10,1, 12.0,1,1, 4.154, 10517.827, 436.355, 52903.812 25/04/30,23:58:17,04,10,1, 12.0,1,1, 4.154, 10517.828, 436.375, 52903.810 25/04/30,23:58:17,05,10,1, 12.0,1,1, 4.154, 10517.825, 436.343, 52903.795 25/04/30,23:58:17,06,10,1, 12.0,1,1, 4.154, 10517.845, 436.352, 52903.820 25/04/30,23:58:17,07,10,1, 12.0,1,1, 4.154, 10517.832, 436.350, 52903.779 25/04/30,23:58:17,08,10,1, 12.0,1,1, 4.154, 10517.829, 436.360, 52903.749 25/04/30,23:58:17,09,10,1, 12.0,1,1, 4.154, 10517.832, 436.368, 52903.784 25/04/30,23:58:17,10,10,1, 12.0,1,1, 4.154, 10517.826, 436.341, 52903.716 25/04/30,23:58:17,11,10,1, 12.0,1,1, 4.154, 10517.842, 436.365, 52903.802 25/04/30,23:58:17,12,10,1, 12.0,1,1, 4.154, 10517.843, 436.365, 52903.780 25/04/30,23:58:17,13,10,1, 12.0,1,1, 4.154, 10517.810, 436.315, 52903.744 25/04/30,23:58:17,14,10,1, 12.0,1,1, 4.154, 10517.820, 436.344, 52903.819 25/04/30,23:58:17,15,10,1, 12.0,1,1, 4.154, 10517.820, 436.342, 52903.764 25/04/30,23:58:17,16,10,1, 12.0,1,1, 4.154, 10517.823, 436.343, 52903.812 25/04/30,23:58:17,17,10,1, 12.0,1,1, 4.154, 10517.825, 436.350, 52903.742 25/04/30,23:58:17,18,10,1, 12.0,1,1, 4.154, 10517.833, 436.350, 52903.787 25/04/30,23:58:17,19,10,1, 12.0,1,1, 4.154, 10517.838, 436.358, 52903.770 25/04/30,23:58:18,00,10,1, 12.0,1,1, 4.152, 10517.831, 436.358, 52903.770 25/04/30,23:58:18,01,10,1, 12.0,1,1, 4.152, 10517.828, 436.340, 52903.744 25/04/30,23:58:18,02,10,1, 12.0,1,1, 4.152, 10517.822, 436.344, 52903.774 25/04/30,23:58:18,03,10,1, 12.0,1,1, 4.152, 10517.812, 436.351, 52903.767 25/04/30,23:58:18,04,10,1, 12.0,1,1, 4.152, 10517.805, 436.318, 52903.723 25/04/30,23:58:18,05,10,1, 12.0,1,1, 4.152, 10517.833, 436.354, 52903.768 25/04/30,23:58:18,06,10,1, 12.0,1,1, 4.152, 10517.791, 436.384, 52903.791 25/04/30,23:58:18,07,10,1, 12.0,1,1, 4.152, 10517.811, 436.335, 52903.739 25/04/30,23:58:18,08,10,1, 12.0,1,1, 4.152, 10517.801, 436.329, 52903.776 25/04/30,23:58:18,09,10,1, 12.0,1,1, 4.152, 10517.811, 436.348, 52903.791 25/04/30,23:58:18,10,10,1, 12.0,1,1, 4.152, 10517.816, 436.331, 52903.744 25/04/30,23:58:18,11,10,1, 12.0,1,1, 4.152, 10517.802, 436.327, 52903.704 25/04/30,23:58:18,12,10,1, 12.0,1,1, 4.152, 10517.805, 436.330, 52903.726 25/04/30,23:58:18,13,10,1, 12.0,1,1, 4.152, 10517.813, 436.361, 52903.730 25/04/30,23:58:18,14,10,1, 12.0,1,1, 4.152, 10517.819, 436.336, 52903.769 25/04/30,23:58:18,15,10,1, 12.0,1,1, 4.152, 10517.800, 436.316, 52903.735 25/04/30,23:58:18,16,10,1, 12.0,1,1, 4.152, 10517.821, 436.326, 52903.703 25/04/30,23:58:18,17,10,1, 12.0,1,1, 4.152, 10517.802, 436.339, 52903.756 25/04/30,23:58:18,18,10,1, 12.0,1,1, 4.152, 10517.791, 436.338, 52903.749 25/04/30,23:58:18,19,10,1, 12.0,1,1, 4.152, 10517.793, 436.311, 52903.742 25/04/30,23:58:19,00,09,1, 12.0,1,1, 4.155, 10517.789, 436.311, 52903.742 25/04/30,23:58:19,01,09,1, 12.0,1,1, 4.155, 10517.788, 436.341, 52903.782 25/04/30,23:58:19,02,09,1, 12.0,1,1, 4.155, 10517.809, 436.337, 52903.736 25/04/30,23:58:19,03,09,1, 12.0,1,1, 4.155, 10517.796, 436.328, 52903.734 25/04/30,23:58:19,04,09,1, 12.0,1,1, 4.155, 10517.806, 436.323, 52903.765 25/04/30,23:58:19,05,09,1, 12.0,1,1, 4.155, 10517.800, 436.311, 52903.689 25/04/30,23:58:19,06,09,1, 12.0,1,1, 4.155, 10517.816, 436.337, 52903.763 25/04/30,23:58:19,07,09,1, 12.0,1,1, 4.155, 10517.803, 436.334, 52903.766 25/04/30,23:58:19,08,09,1, 12.0,1,1, 4.155, 10517.804, 436.317, 52903.747 25/04/30,23:58:19,09,09,1, 12.0,1,1, 4.155, 10517.807, 436.337, 52903.708 25/04/30,23:58:19,10,09,1, 12.0,1,1, 4.155, 10517.791, 436.344, 52903.678 25/04/30,23:58:19,11,09,1, 12.0,1,1, 4.155, 10517.809, 436.347, 52903.748 25/04/30,23:58:19,12,09,1, 12.0,1,1, 4.155, 10517.778, 436.338, 52903.805 25/04/30,23:58:19,13,09,1, 12.0,1,1, 4.155, 10517.805, 436.325, 52903.734 25/04/30,23:58:19,14,09,1, 12.0,1,1, 4.155, 10517.788, 436.336, 52903.721 25/04/30,23:58:19,15,09,1, 12.0,1,1, 4.155, 10517.793, 436.353, 52903.771 25/04/30,23:58:19,16,09,1, 12.0,1,1, 4.155, 10517.793, 436.355, 52903.759 25/04/30,23:58:19,17,09,1, 12.0,1,1, 4.155, 10517.765, 436.324, 52903.731 25/04/30,23:58:19,18,09,1, 12.0,1,1, 4.155, 10517.801, 436.342, 52903.775 25/04/30,23:58:19,19,09,1, 12.0,1,1, 4.155, 10517.800, 436.331, 52903.654 25/04/30,23:58:20,00,10,1, 12.0,1,1, 4.149, 10517.797, 436.331, 52903.654 25/04/30,23:58:20,01,10,1, 12.0,1,1, 4.149, 10517.777, 436.342, 52903.688 25/04/30,23:58:20,02,10,1, 12.0,1,1, 4.149, 10517.790, 436.314, 52903.698 25/04/30,23:58:20,03,10,1, 12.0,1,1, 4.149, 10517.789, 436.335, 52903.759 25/04/30,23:58:20,04,10,1, 12.0,1,1, 4.149, 10517.804, 436.351, 52903.793 25/04/30,23:58:20,05,10,1, 12.0,1,1, 4.149, 10517.798, 436.311, 52903.588 25/04/30,23:58:20,06,10,1, 12.0,1,1, 4.149, 10517.789, 436.349, 52903.795 25/04/30,23:58:20,07,10,1, 12.0,1,1, 4.149, 10517.801, 436.324, 52903.707 25/04/30,23:58:20,08,10,1, 12.0,1,1, 4.149, 10517.782, 436.325, 52903.687 25/04/30,23:58:20,09,10,1, 12.0,1,1, 4.149, 10517.772, 436.331, 52903.675 25/04/30,23:58:20,10,10,1, 12.0,1,1, 4.149, 10517.790, 436.330, 52903.755 25/04/30,23:58:20,11,10,1, 12.0,1,1, 4.149, 10517.791, 436.356, 52903.742 25/04/30,23:58:20,12,10,1, 12.0,1,1, 4.149, 10517.771, 436.300, 52903.629 25/04/30,23:58:20,13,10,1, 12.0,1,1, 4.149, 10517.781, 436.326, 52903.647 25/04/30,23:58:20,14,10,1, 12.0,1,1, 4.149, 10517.805, 436.338, 52903.720 25/04/30,23:58:20,15,10,1, 12.0,1,1, 4.149, 10517.786, 436.372, 52903.742 25/04/30,23:58:20,16,10,1, 12.0,1,1, 4.149, 10517.793, 436.331, 52903.673 25/04/30,23:58:20,17,10,1, 12.0,1,1, 4.149, 10517.775, 436.326, 52903.725 25/04/30,23:58:20,18,10,1, 12.0,1,1, 4.149, 10517.774, 436.329, 52903.690 25/04/30,23:58:20,19,10,1, 12.0,1,1, 4.149, 10517.775, 436.356, 52903.674 25/04/30,23:58:21,00,10,1, 11.9,1,1, 4.150, 10517.772, 436.356, 52903.674 25/04/30,23:58:21,01,10,1, 11.9,1,1, 4.150, 10517.781, 436.342, 52903.658 25/04/30,23:58:21,02,10,1, 11.9,1,1, 4.150, 10517.771, 436.332, 52903.719 25/04/30,23:58:21,03,10,1, 11.9,1,1, 4.150, 10517.761, 436.325, 52903.749 25/04/30,23:58:21,04,10,1, 11.9,1,1, 4.150, 10517.756, 436.301, 52903.643 25/04/30,23:58:21,05,10,1, 11.9,1,1, 4.150, 10517.779, 436.329, 52903.710 25/04/30,23:58:21,06,10,1, 11.9,1,1, 4.150, 10517.775, 436.316, 52903.727 25/04/30,23:58:21,07,10,1, 11.9,1,1, 4.150, 10517.779, 436.313, 52903.632 25/04/30,23:58:21,08,10,1, 11.9,1,1, 4.150, 10517.775, 436.314, 52903.674 25/04/30,23:58:21,09,10,1, 11.9,1,1, 4.150, 10517.804, 436.343, 52903.630 25/04/30,23:58:21,10,10,1, 11.9,1,1, 4.150, 10517.762, 436.317, 52903.651 25/04/30,23:58:21,11,10,1, 11.9,1,1, 4.150, 10517.759, 436.334, 52903.667 25/04/30,23:58:21,12,10,1, 11.9,1,1, 4.150, 10517.766, 436.344, 52903.664 25/04/30,23:58:21,13,10,1, 11.9,1,1, 4.150, 10517.781, 436.335, 52903.646 25/04/30,23:58:21,14,10,1, 11.9,1,1, 4.150, 10517.776, 436.285, 52903.626 25/04/30,23:58:21,15,10,1, 11.9,1,1, 4.150, 10517.784, 436.320, 52903.692 25/04/30,23:58:21,16,10,1, 11.9,1,1, 4.150, 10517.771, 436.300, 52903.686 25/04/30,23:58:21,17,10,1, 11.9,1,1, 4.150, 10517.790, 436.292, 52903.687 25/04/30,23:58:21,18,10,1, 11.9,1,1, 4.150, 10517.779, 436.290, 52903.618 25/04/30,23:58:21,19,10,1, 11.9,1,1, 4.150, 10517.778, 436.325, 52903.657 25/04/30,23:58:22,00,10,1, 11.9,1,1, 4.154, 10517.772, 436.325, 52903.657 25/04/30,23:58:22,01,10,1, 11.9,1,1, 4.154, 10517.753, 436.299, 52903.663 25/04/30,23:58:22,02,10,1, 11.9,1,1, 4.154, 10517.772, 436.287, 52903.664 25/04/30,23:58:22,03,10,1, 11.9,1,1, 4.154, 10517.749, 436.303, 52903.684 25/04/30,23:58:22,04,10,1, 11.9,1,1, 4.154, 10517.765, 436.298, 52903.574 25/04/30,23:58:22,05,10,1, 11.9,1,1, 4.154, 10517.726, 436.290, 52903.641 25/04/30,23:58:22,06,10,1, 11.9,1,1, 4.154, 10517.759, 436.294, 52903.624 25/04/30,23:58:22,07,10,1, 11.9,1,1, 4.154, 10517.760, 436.275, 52903.593 25/04/30,23:58:22,08,10,1, 11.9,1,1, 4.154, 10517.761, 436.297, 52903.658 25/04/30,23:58:22,09,10,1, 11.9,1,1, 4.154, 10517.761, 436.280, 52903.677 25/04/30,23:58:22,10,10,1, 11.9,1,1, 4.154, 10517.763, 436.290, 52903.615 25/04/30,23:58:22,11,10,1, 11.9,1,1, 4.154, 10517.768, 436.299, 52903.639 25/04/30,23:58:22,12,10,1, 11.9,1,1, 4.154, 10517.776, 436.251, 52903.620 25/04/30,23:58:22,13,10,1, 11.9,1,1, 4.154, 10517.788, 436.293, 52903.597 25/04/30,23:58:22,14,10,1, 11.9,1,1, 4.154, 10517.751, 436.278, 52903.665 25/04/30,23:58:22,15,10,1, 11.9,1,1, 4.154, 10517.753, 436.268, 52903.611 25/04/30,23:58:22,16,10,1, 11.9,1,1, 4.154, 10517.773, 436.275, 52903.667 25/04/30,23:58:22,17,10,1, 11.9,1,1, 4.154, 10517.764, 436.260, 52903.605 25/04/30,23:58:22,18,10,1, 11.9,1,1, 4.154, 10517.755, 436.300, 52903.617 25/04/30,23:58:22,19,10,1, 11.9,1,1, 4.154, 10517.757, 436.265, 52903.647 25/04/30,23:58:23,00,09,1, 11.9,1,1, 4.155, 10517.756, 436.265, 52903.647 25/04/30,23:58:23,01,09,1, 11.9,1,1, 4.155, 10517.751, 436.271, 52903.722 25/04/30,23:58:23,02,09,1, 11.9,1,1, 4.155, 10517.767, 436.275, 52903.590 25/04/30,23:58:23,03,09,1, 11.9,1,1, 4.155, 10517.741, 436.266, 52903.636 25/04/30,23:58:23,04,09,1, 11.9,1,1, 4.155, 10517.769, 436.267, 52903.624 25/04/30,23:58:23,05,09,1, 11.9,1,1, 4.155, 10517.772, 436.273, 52903.602 25/04/30,23:58:23,06,09,1, 11.9,1,1, 4.155, 10517.757, 436.245, 52903.589 25/04/30,23:58:23,07,09,1, 11.9,1,1, 4.155, 10517.755, 436.260, 52903.640 25/04/30,23:58:23,08,09,1, 11.9,1,1, 4.155, 10517.754, 436.275, 52903.657 25/04/30,23:58:23,09,09,1, 11.9,1,1, 4.155, 10517.766, 436.253, 52903.416 25/04/30,23:58:23,10,09,1, 11.9,1,1, 4.155, 10517.722, 436.261, 52903.651 25/04/30,23:58:23,11,09,1, 11.9,1,1, 4.155, 10517.733, 436.277, 52903.663 25/04/30,23:58:23,12,09,1, 11.9,1,1, 4.155, 10517.747, 436.280, 52903.642 25/04/30,23:58:23,13,09,1, 11.9,1,1, 4.155, 10517.767, 436.251, 52903.609 25/04/30,23:58:23,14,09,1, 11.9,1,1, 4.155, 10517.740, 436.259, 52903.626 25/04/30,23:58:23,15,09,1, 11.9,1,1, 4.155, 10517.751, 436.271, 52903.633 25/04/30,23:58:23,16,09,1, 11.9,1,1, 4.155, 10517.754, 436.274, 52903.677 25/04/30,23:58:23,17,09,1, 11.9,1,1, 4.155, 10517.734, 436.266, 52903.612 25/04/30,23:58:23,18,09,1, 11.9,1,1, 4.155, 10517.763, 436.272, 52903.579 25/04/30,23:58:23,19,09,1, 11.9,1,1, 4.155, 10517.752, 436.299, 52903.617 25/04/30,23:58:24,00,09,1, 11.9,1,1, 4.152, 10517.747, 436.299, 52903.617 25/04/30,23:58:24,01,09,1, 11.9,1,1, 4.152, 10517.747, 436.252, 52903.535 25/04/30,23:58:24,02,09,1, 11.9,1,1, 4.152, 10517.748, 436.274, 52903.596 25/04/30,23:58:24,03,09,1, 11.9,1,1, 4.152, 10517.723, 436.276, 52903.594 25/04/30,23:58:24,04,09,1, 11.9,1,1, 4.152, 10517.721, 436.273, 52903.619 25/04/30,23:58:24,05,09,1, 11.9,1,1, 4.152, 10517.750, 436.255, 52903.608 25/04/30,23:58:24,06,09,1, 11.9,1,1, 4.152, 10517.741, 436.290, 52903.546 25/04/30,23:58:24,07,09,1, 11.9,1,1, 4.152, 10517.741, 436.275, 52903.611 25/04/30,23:58:24,08,09,1, 11.9,1,1, 4.152, 10517.730, 436.248, 52903.545 25/04/30,23:58:24,09,09,1, 11.9,1,1, 4.152, 10517.721, 436.255, 52903.607 25/04/30,23:58:24,10,09,1, 11.9,1,1, 4.152, 10517.740, 436.273, 52903.564 25/04/30,23:58:24,11,09,1, 11.9,1,1, 4.152, 10517.717, 436.248, 52903.530 25/04/30,23:58:24,12,09,1, 11.9,1,1, 4.152, 10517.735, 436.253, 52903.598 25/04/30,23:58:24,13,09,1, 11.9,1,1, 4.152, 10517.724, 436.254, 52903.555 25/04/30,23:58:24,14,09,1, 11.9,1,1, 4.152, 10517.748, 436.248, 52903.565 25/04/30,23:58:24,15,09,1, 11.9,1,1, 4.152, 10517.745, 436.253, 52903.549 25/04/30,23:58:24,16,09,1, 11.9,1,1, 4.152, 10517.735, 436.262, 52903.602 25/04/30,23:58:24,17,09,1, 11.9,1,1, 4.152, 10517.724, 436.261, 52903.620 25/04/30,23:58:24,18,09,1, 11.9,1,1, 4.152, 10517.735, 436.236, 52903.576 25/04/30,23:58:24,19,09,1, 11.9,1,1, 4.152, 10517.759, 436.247, 52903.574 25/04/30,23:58:25,00,08,1, 11.9,1,1, 4.153, 10517.756, 436.247, 52903.574 25/04/30,23:58:25,01,08,1, 11.9,1,1, 4.153, 10517.743, 436.230, 52903.570 25/04/30,23:58:25,02,08,1, 11.9,1,1, 4.153, 10517.715, 436.262, 52903.607 25/04/30,23:58:25,03,08,1, 11.9,1,1, 4.153, 10517.732, 436.207, 52903.471 25/04/30,23:58:25,04,08,1, 11.9,1,1, 4.153, 10517.739, 436.230, 52903.538 25/04/30,23:58:25,05,08,1, 11.9,1,1, 4.153, 10517.726, 436.236, 52903.565 25/04/30,23:58:25,06,08,1, 11.9,1,1, 4.153, 10517.732, 436.233, 52903.563 25/04/30,23:58:25,07,08,1, 11.9,1,1, 4.153, 10517.709, 436.230, 52903.575 25/04/30,23:58:25,08,08,1, 11.9,1,1, 4.153, 10517.714, 436.198, 52903.534 25/04/30,23:58:25,09,08,1, 11.9,1,1, 4.153, 10517.724, 436.233, 52903.499 25/04/30,23:58:25,10,08,1, 11.9,1,1, 4.153, 10517.733, 436.240, 52903.515 25/04/30,23:58:25,11,08,1, 11.9,1,1, 4.153, 10517.738, 436.237, 52903.567 25/04/30,23:58:25,12,08,1, 11.9,1,1, 4.153, 10517.709, 436.225, 52903.500 25/04/30,23:58:25,13,08,1, 11.9,1,1, 4.153, 10517.710, 436.215, 52903.549 25/04/30,23:58:25,14,08,1, 11.9,1,1, 4.153, 10517.695, 436.236, 52903.516 25/04/30,23:58:25,15,08,1, 11.9,1,1, 4.153, 10517.726, 436.204, 52903.473 25/04/30,23:58:25,16,08,1, 11.9,1,1, 4.153, 10517.730, 436.238, 52903.561 25/04/30,23:58:25,17,08,1, 11.9,1,1, 4.153, 10517.724, 436.215, 52903.557 25/04/30,23:58:25,18,08,1, 11.9,1,1, 4.153, 10517.721, 436.219, 52903.565 25/04/30,23:58:25,19,08,1, 11.9,1,1, 4.153, 10517.699, 436.228, 52903.527 25/04/30,23:58:26,00,10,1, 11.8,1,1, 4.154, 10517.697, 436.228, 52903.527 25/04/30,23:58:26,01,10,1, 11.8,1,1, 4.154, 10517.686, 436.233, 52903.538 25/04/30,23:58:26,02,10,1, 11.8,1,1, 4.154, 10517.705, 436.228, 52903.583 25/04/30,23:58:26,03,10,1, 11.8,1,1, 4.154, 10517.682, 436.220, 52903.516 25/04/30,23:58:26,04,10,1, 11.8,1,1, 4.154, 10517.684, 436.234, 52903.492 25/04/30,23:58:26,05,10,1, 11.8,1,1, 4.154, 10517.677, 436.206, 52903.502 25/04/30,23:58:26,06,10,1, 11.8,1,1, 4.154, 10517.696, 436.218, 52903.420 25/04/30,23:58:26,07,10,1, 11.8,1,1, 4.154, 10517.696, 436.219, 52903.551 25/04/30,23:58:26,08,10,1, 11.8,1,1, 4.154, 10517.669, 436.226, 52903.502 25/04/30,23:58:26,09,10,1, 11.8,1,1, 4.154, 10517.700, 436.218, 52903.521 25/04/30,23:58:26,10,10,1, 11.8,1,1, 4.154, 10517.696, 436.200, 52903.509 25/04/30,23:58:26,11,10,1, 11.8,1,1, 4.154, 10517.694, 436.208, 52903.442 25/04/30,23:58:26,12,10,1, 11.8,1,1, 4.154, 10517.681, 436.216, 52903.565 25/04/30,23:58:26,13,10,1, 11.8,1,1, 4.154, 10517.693, 436.226, 52903.517 25/04/30,23:58:26,14,10,1, 11.8,1,1, 4.154, 10517.675, 436.229, 52903.496 25/04/30,23:58:26,15,10,1, 11.8,1,1, 4.154, 10517.664, 436.227, 52903.530 25/04/30,23:58:26,16,10,1, 11.8,1,1, 4.154, 10517.658, 436.200, 52903.453 25/04/30,23:58:26,17,10,1, 11.8,1,1, 4.154, 10517.662, 436.200, 52903.469 25/04/30,23:58:26,18,10,1, 11.8,1,1, 4.154, 10517.691, 436.237, 52903.542 25/04/30,23:58:26,19,10,1, 11.8,1,1, 4.154, 10517.647, 436.212, 52903.515 25/04/30,23:58:27,00,09,1, 11.9,1,1, 4.153, 10517.639, 436.212, 52903.515 25/04/30,23:58:27,01,09,1, 11.9,1,1, 4.153, 10517.682, 436.213, 52903.451 25/04/30,23:58:27,02,09,1, 11.9,1,1, 4.153, 10517.669, 436.212, 52903.482 25/04/30,23:58:27,03,09,1, 11.9,1,1, 4.153, 10517.685, 436.200, 52903.449 25/04/30,23:58:27,04,09,1, 11.9,1,1, 4.153, 10517.667, 436.189, 52903.453 25/04/30,23:58:27,05,09,1, 11.9,1,1, 4.153, 10517.643, 436.211, 52903.421 25/04/30,23:58:27,06,09,1, 11.9,1,1, 4.153, 10517.654, 436.206, 52903.415 25/04/30,23:58:27,07,09,1, 11.9,1,1, 4.153, 10517.654, 436.168, 52903.443 25/04/30,23:58:27,08,09,1, 11.9,1,1, 4.153, 10517.661, 436.201, 52903.471 25/04/30,23:58:27,09,09,1, 11.9,1,1, 4.153, 10517.687, 436.219, 52903.469 25/04/30,23:58:27,10,09,1, 11.9,1,1, 4.153, 10517.659, 436.197, 52903.449 25/04/30,23:58:27,11,09,1, 11.9,1,1, 4.153, 10517.705, 436.182, 52903.395 25/04/30,23:58:27,12,09,1, 11.9,1,1, 4.153, 10517.645, 436.218, 52903.399 25/04/30,23:58:27,13,09,1, 11.9,1,1, 4.153, 10517.697, 436.212, 52903.408 25/04/30,23:58:27,14,09,1, 11.9,1,1, 4.153, 10517.640, 436.199, 52903.442 25/04/30,23:58:27,15,09,1, 11.9,1,1, 4.153, 10517.641, 436.204, 52903.419 25/04/30,23:58:27,16,09,1, 11.9,1,1, 4.153, 10517.681, 436.213, 52903.495 25/04/30,23:58:27,17,09,1, 11.9,1,1, 4.153, 10517.645, 436.207, 52903.525 25/04/30,23:58:27,18,09,1, 11.9,1,1, 4.153, 10517.677, 436.176, 52903.474 25/04/30,23:58:27,19,09,1, 11.9,1,1, 4.153, 10517.648, 436.199, 52903.420 25/04/30,23:58:28,00,09,1, 11.9,1,1, 4.149, 10517.647, 436.199, 52903.420 25/04/30,23:58:28,01,09,1, 11.9,1,1, 4.149, 10517.648, 436.201, 52903.368 25/04/30,23:58:28,02,09,1, 11.9,1,1, 4.149, 10517.629, 436.206, 52903.399 25/04/30,23:58:28,03,09,1, 11.9,1,1, 4.149, 10517.649, 436.228, 52903.540 25/04/30,23:58:28,04,09,1, 11.9,1,1, 4.149, 10517.655, 436.221, 52903.443 25/04/30,23:58:28,05,09,1, 11.9,1,1, 4.149, 10517.612, 436.215, 52903.471 25/04/30,23:58:28,06,09,1, 11.9,1,1, 4.149, 10517.645, 436.229, 52903.474 25/04/30,23:58:28,07,09,1, 11.9,1,1, 4.149, 10517.658, 436.229, 52903.409 25/04/30,23:58:28,08,09,1, 11.9,1,1, 4.149, 10517.631, 436.207, 52903.462 25/04/30,23:58:28,09,09,1, 11.9,1,1, 4.149, 10517.641, 436.205, 52903.438 25/04/30,23:58:28,10,09,1, 11.9,1,1, 4.149, 10517.618, 436.185, 52903.371 25/04/30,23:58:28,11,09,1, 11.9,1,1, 4.149, 10517.627, 436.219, 52903.436 25/04/30,23:58:28,12,09,1, 11.9,1,1, 4.149, 10517.639, 436.181, 52903.380 25/04/30,23:58:28,13,09,1, 11.9,1,1, 4.149, 10517.642, 436.196, 52903.362 25/04/30,23:58:28,14,09,1, 11.9,1,1, 4.149, 10517.638, 436.220, 52903.432 25/04/30,23:58:28,15,09,1, 11.9,1,1, 4.149, 10517.625, 436.195, 52903.442 25/04/30,23:58:28,16,09,1, 11.9,1,1, 4.149, 10517.629, 436.195, 52903.429 25/04/30,23:58:28,17,09,1, 11.9,1,1, 4.149, 10517.642, 436.204, 52903.475 25/04/30,23:58:28,18,09,1, 11.9,1,1, 4.149, 10517.642, 436.200, 52903.425 25/04/30,23:58:28,19,09,1, 11.9,1,1, 4.149, 10517.631, 436.204, 52903.485 25/04/30,23:58:29,00,08,1, 11.9,1,1, 4.152, 10517.631, 436.204, 52903.485 25/04/30,23:58:29,01,08,1, 11.9,1,1, 4.152, 10517.624, 436.220, 52903.452 25/04/30,23:58:29,02,08,1, 11.9,1,1, 4.152, 10517.640, 436.206, 52903.391 25/04/30,23:58:29,03,08,1, 11.9,1,1, 4.152, 10517.613, 436.186, 52903.482 25/04/30,23:58:29,04,08,1, 11.9,1,1, 4.152, 10517.623, 436.209, 52903.435 25/04/30,23:58:29,05,08,1, 11.9,1,1, 4.152, 10517.644, 436.208, 52903.449 25/04/30,23:58:29,06,08,1, 11.9,1,1, 4.152, 10517.607, 436.209, 52903.456 25/04/30,23:58:29,07,08,1, 11.9,1,1, 4.152, 10517.632, 436.194, 52903.453 25/04/30,23:58:29,08,08,1, 11.9,1,1, 4.152, 10517.640, 436.206, 52903.405 25/04/30,23:58:29,09,08,1, 11.9,1,1, 4.152, 10517.616, 436.205, 52903.515 25/04/30,23:58:29,10,08,1, 11.9,1,1, 4.152, 10517.600, 436.187, 52903.460 25/04/30,23:58:29,11,08,1, 11.9,1,1, 4.152, 10517.617, 436.201, 52903.403 25/04/30,23:58:29,12,08,1, 11.9,1,1, 4.152, 10517.629, 436.191, 52903.404 25/04/30,23:58:29,13,08,1, 11.9,1,1, 4.152, 10517.611, 436.213, 52903.416 25/04/30,23:58:29,14,08,1, 11.9,1,1, 4.152, 10517.625, 436.187, 52903.364 25/04/30,23:58:29,15,08,1, 11.9,1,1, 4.152, 10517.620, 436.204, 52903.406 25/04/30,23:58:29,16,08,1, 11.9,1,1, 4.152, 10517.629, 436.199, 52903.467 25/04/30,23:58:29,17,08,1, 11.9,1,1, 4.152, 10517.609, 436.198, 52903.446 25/04/30,23:58:29,18,08,1, 11.9,1,1, 4.152, 10517.606, 436.213, 52903.565 25/04/30,23:58:29,19,08,1, 11.9,1,1, 4.152, 10517.616, 436.221, 52903.383 25/04/30,23:58:30,00,09,1, 11.8,1,1, 4.150, 10517.614, 436.221, 52903.383 25/04/30,23:58:30,01,09,1, 11.8,1,1, 4.150, 10517.622, 436.180, 52903.366 25/04/30,23:58:30,02,09,1, 11.8,1,1, 4.150, 10517.620, 436.177, 52903.372 25/04/30,23:58:30,03,09,1, 11.8,1,1, 4.150, 10517.603, 436.215, 52903.466 25/04/30,23:58:30,04,09,1, 11.8,1,1, 4.150, 10517.616, 436.219, 52903.392 25/04/30,23:58:30,05,09,1, 11.8,1,1, 4.150, 10517.602, 436.185, 52903.399 25/04/30,23:58:30,06,09,1, 11.8,1,1, 4.150, 10517.609, 436.187, 52903.353 25/04/30,23:58:30,07,09,1, 11.8,1,1, 4.150, 10517.630, 436.213, 52903.367 25/04/30,23:58:30,08,09,1, 11.8,1,1, 4.150, 10517.620, 436.178, 52903.314 25/04/30,23:58:30,09,09,1, 11.8,1,1, 4.150, 10517.591, 436.177, 52903.388 25/04/30,23:58:30,10,09,1, 11.8,1,1, 4.150, 10517.632, 436.225, 52903.396 25/04/30,23:58:30,11,09,1, 11.8,1,1, 4.150, 10517.603, 436.184, 52903.366 25/04/30,23:58:30,12,09,1, 11.8,1,1, 4.150, 10517.607, 436.171, 52903.371 25/04/30,23:58:30,13,09,1, 11.8,1,1, 4.150, 10517.609, 436.212, 52903.380 25/04/30,23:58:30,14,09,1, 11.8,1,1, 4.150, 10517.611, 436.208, 52903.404 25/04/30,23:58:30,15,09,1, 11.8,1,1, 4.150, 10517.587, 436.174, 52903.370 25/04/30,23:58:30,16,09,1, 11.8,1,1, 4.150, 10517.598, 436.179, 52903.400 25/04/30,23:58:30,17,09,1, 11.8,1,1, 4.150, 10517.600, 436.195, 52903.371 25/04/30,23:58:30,18,09,1, 11.8,1,1, 4.150, 10517.608, 436.196, 52903.326 25/04/30,23:58:30,19,09,1, 11.8,1,1, 4.150, 10517.601, 436.179, 52903.317 25/04/30,23:58:31,00,08,1, 11.9,1,1, 4.154, 10517.597, 436.179, 52903.317 25/04/30,23:58:31,01,08,1, 11.9,1,1, 4.154, 10517.606, 436.198, 52903.345 25/04/30,23:58:31,02,08,1, 11.9,1,1, 4.154, 10517.576, 436.179, 52903.342 25/04/30,23:58:31,03,08,1, 11.9,1,1, 4.154, 10517.592, 436.181, 52903.393 25/04/30,23:58:31,04,08,1, 11.9,1,1, 4.154, 10517.579, 436.190, 52903.387 25/04/30,23:58:31,05,08,1, 11.9,1,1, 4.154, 10517.598, 436.195, 52903.374 25/04/30,23:58:31,06,08,1, 11.9,1,1, 4.154, 10517.594, 436.168, 52903.323 25/04/30,23:58:31,07,08,1, 11.9,1,1, 4.154, 10517.574, 436.169, 52903.372 25/04/30,23:58:31,08,08,1, 11.9,1,1, 4.154, 10517.607, 436.212, 52903.458 25/04/30,23:58:31,09,08,1, 11.9,1,1, 4.154, 10517.589, 436.189, 52903.393 25/04/30,23:58:31,10,08,1, 11.9,1,1, 4.154, 10517.594, 436.166, 52903.377 25/04/30,23:58:31,11,08,1, 11.9,1,1, 4.154, 10517.621, 436.202, 52903.416 25/04/30,23:58:31,12,08,1, 11.9,1,1, 4.154, 10517.571, 436.185, 52903.440 25/04/30,23:58:31,13,08,1, 11.9,1,1, 4.154, 10517.607, 436.148, 52903.323 25/04/30,23:58:31,14,08,1, 11.9,1,1, 4.154, 10517.610, 436.185, 52903.374 25/04/30,23:58:31,15,08,1, 11.9,1,1, 4.154, 10517.610, 436.182, 52903.364 25/04/30,23:58:31,16,08,1, 11.9,1,1, 4.154, 10517.595, 436.180, 52903.341 25/04/30,23:58:31,17,08,1, 11.9,1,1, 4.154, 10517.609, 436.173, 52903.294 25/04/30,23:58:31,18,08,1, 11.9,1,1, 4.154, 10517.604, 436.170, 52903.317 25/04/30,23:58:31,19,08,1, 11.9,1,1, 4.154, 10517.599, 436.189, 52903.351 25/04/30,23:58:32,00,08,1, 11.9,1,1, 4.151, 10517.597, 436.189, 52903.351 25/04/30,23:58:32,01,08,1, 11.9,1,1, 4.151, 10517.577, 436.182, 52903.294 25/04/30,23:58:32,02,08,1, 11.9,1,1, 4.151, 10517.608, 436.184, 52903.287 25/04/30,23:58:32,03,08,1, 11.9,1,1, 4.151, 10517.602, 436.179, 52903.367 25/04/30,23:58:32,04,08,1, 11.9,1,1, 4.151, 10517.594, 436.142, 52903.269 25/04/30,23:58:32,05,08,1, 11.9,1,1, 4.151, 10517.592, 436.174, 52903.322 25/04/30,23:58:32,06,08,1, 11.9,1,1, 4.151, 10517.573, 436.163, 52903.327 25/04/30,23:58:32,07,08,1, 11.9,1,1, 4.151, 10517.603, 436.155, 52903.279 25/04/30,23:58:32,08,08,1, 11.9,1,1, 4.151, 10517.598, 436.147, 52903.319 25/04/30,23:58:32,09,08,1, 11.9,1,1, 4.151, 10517.574, 436.161, 52903.369 25/04/30,23:58:32,10,08,1, 11.9,1,1, 4.151, 10517.617, 436.168, 52903.281 25/04/30,23:58:32,11,08,1, 11.9,1,1, 4.151, 10517.592, 436.150, 52903.342 25/04/30,23:58:32,12,08,1, 11.9,1,1, 4.151, 10517.600, 436.151, 52903.371 25/04/30,23:58:32,13,08,1, 11.9,1,1, 4.151, 10517.588, 436.174, 52903.348 25/04/30,23:58:32,14,08,1, 11.9,1,1, 4.151, 10517.570, 436.146, 52903.305 25/04/30,23:58:32,15,08,1, 11.9,1,1, 4.151, 10517.584, 436.132, 52903.298 25/04/30,23:58:32,16,08,1, 11.9,1,1, 4.151, 10517.598, 436.138, 52903.266 25/04/30,23:58:32,17,08,1, 11.9,1,1, 4.151, 10517.600, 436.145, 52903.353 25/04/30,23:58:32,18,08,1, 11.9,1,1, 4.151, 10517.600, 436.141, 52903.387 25/04/30,23:58:32,19,08,1, 11.9,1,1, 4.151, 10517.583, 436.128, 52903.360 25/04/30,23:58:33,00,07,1, 11.9,1,1, 4.153, 10517.581, 436.128, 52903.360 25/04/30,23:58:33,01,07,1, 11.9,1,1, 4.153, 10517.589, 436.143, 52903.321 25/04/30,23:58:33,02,07,1, 11.9,1,1, 4.153, 10517.583, 436.130, 52903.371 25/04/30,23:58:33,03,07,1, 11.9,1,1, 4.153, 10517.609, 436.147, 52903.274 25/04/30,23:58:33,04,07,1, 11.9,1,1, 4.153, 10517.611, 436.126, 52903.256 25/04/30,23:58:33,05,07,1, 11.9,1,1, 4.153, 10517.592, 436.134, 52903.272 25/04/30,23:58:33,06,07,1, 11.9,1,1, 4.153, 10517.606, 436.134, 52903.293 25/04/30,23:58:33,07,07,1, 11.9,1,1, 4.153, 10517.580, 436.127, 52903.290 25/04/30,23:58:33,08,07,1, 11.9,1,1, 4.153, 10517.595, 436.135, 52903.309 25/04/30,23:58:33,09,07,1, 11.9,1,1, 4.153, 10517.570, 436.127, 52903.335 25/04/30,23:58:33,10,07,1, 11.9,1,1, 4.153, 10517.566, 436.125, 52903.302 25/04/30,23:58:33,11,07,1, 11.9,1,1, 4.153, 10517.589, 436.131, 52903.264 25/04/30,23:58:33,12,07,1, 11.9,1,1, 4.153, 10517.586, 436.160, 52903.311 25/04/30,23:58:33,13,07,1, 11.9,1,1, 4.153, 10517.603, 436.114, 52903.097 25/04/30,23:58:33,14,07,1, 11.9,1,1, 4.153, 10517.586, 436.152, 52903.338 25/04/30,23:58:33,15,07,1, 11.9,1,1, 4.153, 10517.576, 436.163, 52903.377 25/04/30,23:58:33,16,07,1, 11.9,1,1, 4.153, 10517.582, 436.143, 52903.378 25/04/30,23:58:33,17,07,1, 11.9,1,1, 4.153, 10517.550, 436.142, 52903.265 25/04/30,23:58:33,18,07,1, 11.9,1,1, 4.153, 10517.588, 436.172, 52903.290 25/04/30,23:58:33,19,07,1, 11.9,1,1, 4.153, 10517.566, 436.134, 52903.307 25/04/30,23:58:34,00,08,1, 11.9,1,1, 4.152, 10517.564, 436.134, 52903.307 25/04/30,23:58:34,01,08,1, 11.9,1,1, 4.152, 10517.586, 436.122, 52903.272 25/04/30,23:58:34,02,08,1, 11.9,1,1, 4.152, 10517.581, 436.137, 52903.330 25/04/30,23:58:34,03,08,1, 11.9,1,1, 4.152, 10517.585, 436.112, 52903.311 25/04/30,23:58:34,04,08,1, 11.9,1,1, 4.152, 10517.581, 436.134, 52903.309 25/04/30,23:58:34,05,08,1, 11.9,1,1, 4.152, 10517.559, 436.135, 52903.250 25/04/30,23:58:34,06,08,1, 11.9,1,1, 4.152, 10517.574, 436.129, 52903.326 25/04/30,23:58:34,07,08,1, 11.9,1,1, 4.152, 10517.544, 436.144, 52903.321 25/04/30,23:58:34,08,08,1, 11.9,1,1, 4.152, 10517.528, 436.134, 52903.341 25/04/30,23:58:34,09,08,1, 11.9,1,1, 4.152, 10517.579, 436.111, 52903.221 25/04/30,23:58:34,10,08,1, 11.9,1,1, 4.152, 10517.581, 436.112, 52903.246 25/04/30,23:58:34,11,08,1, 11.9,1,1, 4.152, 10517.550, 436.120, 52903.279 25/04/30,23:58:34,12,08,1, 11.9,1,1, 4.152, 10517.531, 436.108, 52903.181 25/04/30,23:58:34,13,08,1, 11.9,1,1, 4.152, 10517.616, 436.100, 52903.210 25/04/30,23:58:34,14,08,1, 11.9,1,1, 4.152, 10517.523, 436.102, 52903.272 25/04/30,23:58:34,15,08,1, 11.9,1,1, 4.152, 10517.606, 436.114, 52903.180 25/04/30,23:58:34,16,08,1, 11.9,1,1, 4.152, 10517.576, 436.115, 52903.211 25/04/30,23:58:34,17,08,1, 11.9,1,1, 4.152, 10517.569, 436.115, 52903.285 25/04/30,23:58:34,18,08,1, 11.9,1,1, 4.152, 10517.601, 436.100, 52903.182 25/04/30,23:58:34,19,08,1, 11.9,1,1, 4.152, 10517.541, 436.120, 52903.251 25/04/30,23:58:35,00,08,1, 11.8,1,1, 4.152, 10517.539, 436.120, 52903.251 25/04/30,23:58:35,01,08,1, 11.8,1,1, 4.152, 10517.582, 436.130, 52903.308 25/04/30,23:58:35,02,08,1, 11.8,1,1, 4.152, 10517.574, 436.123, 52903.216 25/04/30,23:58:35,03,08,1, 11.8,1,1, 4.152, 10517.566, 436.118, 52903.277 25/04/30,23:58:35,04,08,1, 11.8,1,1, 4.152, 10517.566, 436.091, 52903.178 25/04/30,23:58:35,05,08,1, 11.8,1,1, 4.152, 10517.532, 436.122, 52903.231 25/04/30,23:58:35,06,08,1, 11.8,1,1, 4.152, 10517.548, 436.116, 52903.192 25/04/30,23:58:35,07,08,1, 11.8,1,1, 4.152, 10517.520, 436.099, 52903.210 25/04/30,23:58:35,08,08,1, 11.8,1,1, 4.152, 10517.553, 436.121, 52903.313 25/04/30,23:58:35,09,08,1, 11.8,1,1, 4.152, 10517.554, 436.107, 52903.221 25/04/30,23:58:35,10,08,1, 11.8,1,1, 4.152, 10517.542, 436.098, 52903.253 25/04/30,23:58:35,11,08,1, 11.8,1,1, 4.152, 10517.539, 436.109, 52903.194 25/04/30,23:58:35,12,08,1, 11.8,1,1, 4.152, 10517.573, 436.129, 52903.252 25/04/30,23:58:35,13,08,1, 11.8,1,1, 4.152, 10517.563, 436.143, 52903.248 25/04/30,23:58:35,14,08,1, 11.8,1,1, 4.152, 10517.567, 436.088, 52903.194 25/04/30,23:58:35,15,08,1, 11.8,1,1, 4.152, 10517.561, 436.118, 52903.271 25/04/30,23:58:35,16,08,1, 11.8,1,1, 4.152, 10517.550, 436.125, 52903.307 25/04/30,23:58:35,17,08,1, 11.8,1,1, 4.152, 10517.567, 436.102, 52903.196 25/04/30,23:58:35,18,08,1, 11.8,1,1, 4.152, 10517.561, 436.135, 52903.300 25/04/30,23:58:35,19,08,1, 11.8,1,1, 4.152, 10517.539, 436.110, 52903.312 25/04/30,23:58:36,00,08,1, 11.9,1,1, 4.151, 10517.539, 436.110, 52903.312 25/04/30,23:58:36,01,08,1, 11.9,1,1, 4.151, 10517.556, 436.114, 52903.298 25/04/30,23:58:36,02,08,1, 11.9,1,1, 4.151, 10517.571, 436.109, 52903.263 25/04/30,23:58:36,03,08,1, 11.9,1,1, 4.151, 10517.543, 436.090, 52903.208 25/04/30,23:58:36,04,08,1, 11.9,1,1, 4.151, 10517.540, 436.094, 52903.222 25/04/30,23:58:36,05,08,1, 11.9,1,1, 4.151, 10517.526, 436.106, 52903.248 25/04/30,23:58:36,06,08,1, 11.9,1,1, 4.151, 10517.523, 436.111, 52903.270 25/04/30,23:58:36,07,08,1, 11.9,1,1, 4.151, 10517.530, 436.113, 52903.297 25/04/30,23:58:36,08,08,1, 11.9,1,1, 4.151, 10517.554, 436.093, 52903.243 25/04/30,23:58:36,09,08,1, 11.9,1,1, 4.151, 10517.536, 436.099, 52903.284 25/04/30,23:58:36,10,08,1, 11.9,1,1, 4.151, 10517.551, 436.102, 52903.188 25/04/30,23:58:36,11,08,1, 11.9,1,1, 4.151, 10517.545, 436.095, 52903.171 25/04/30,23:58:36,12,08,1, 11.9,1,1, 4.151, 10517.521, 436.099, 52903.210 25/04/30,23:58:36,13,08,1, 11.9,1,1, 4.151, 10517.530, 436.097, 52903.268 25/04/30,23:58:36,14,08,1, 11.9,1,1, 4.151, 10517.540, 436.099, 52903.217 25/04/30,23:58:36,15,08,1, 11.9,1,1, 4.151, 10517.510, 436.095, 52903.211 25/04/30,23:58:36,16,08,1, 11.9,1,1, 4.151, 10517.539, 436.073, 52903.221 25/04/30,23:58:36,17,08,1, 11.9,1,1, 4.151, 10517.539, 436.098, 52903.272 25/04/30,23:58:36,18,08,1, 11.9,1,1, 4.151, 10517.551, 436.087, 52903.275 25/04/30,23:58:36,19,08,1, 11.9,1,1, 4.151, 10517.531, 436.076, 52903.254 25/04/30,23:58:37,00,08,1, 12.0,1,1, 4.149, 10517.530, 436.076, 52903.254 25/04/30,23:58:37,01,08,1, 12.0,1,1, 4.149, 10517.511, 436.093, 52903.243 25/04/30,23:58:37,02,08,1, 12.0,1,1, 4.149, 10517.518, 436.078, 52903.180 25/04/30,23:58:37,03,08,1, 12.0,1,1, 4.149, 10517.517, 436.079, 52903.161 25/04/30,23:58:37,04,08,1, 12.0,1,1, 4.149, 10517.514, 436.087, 52903.189 25/04/30,23:58:37,05,08,1, 12.0,1,1, 4.149, 10517.513, 436.074, 52903.183 25/04/30,23:58:37,06,08,1, 12.0,1,1, 4.149, 10517.527, 436.084, 52903.162 25/04/30,23:58:37,07,08,1, 12.0,1,1, 4.149, 10517.486, 436.069, 52903.184 25/04/30,23:58:37,08,08,1, 12.0,1,1, 4.149, 10517.502, 436.078, 52903.220 25/04/30,23:58:37,09,08,1, 12.0,1,1, 4.149, 10517.502, 436.084, 52903.232 25/04/30,23:58:37,10,08,1, 12.0,1,1, 4.149, 10517.476, 436.063, 52903.195 25/04/30,23:58:37,11,08,1, 12.0,1,1, 4.149, 10517.519, 436.094, 52903.217 25/04/30,23:58:37,12,08,1, 12.0,1,1, 4.149, 10517.497, 436.088, 52903.179 25/04/30,23:58:37,13,08,1, 12.0,1,1, 4.149, 10517.497, 436.050, 52903.204 25/04/30,23:58:37,14,08,1, 12.0,1,1, 4.149, 10517.504, 436.075, 52903.156 25/04/30,23:58:37,15,08,1, 12.0,1,1, 4.149, 10517.488, 436.094, 52903.130 25/04/30,23:58:37,16,08,1, 12.0,1,1, 4.149, 10517.509, 436.083, 52903.176 25/04/30,23:58:37,17,08,1, 12.0,1,1, 4.149, 10517.498, 436.088, 52903.222 25/04/30,23:58:37,18,08,1, 12.0,1,1, 4.149, 10517.469, 436.071, 52903.163 25/04/30,23:58:37,19,08,1, 12.0,1,1, 4.149, 10517.457, 436.079, 52903.234 25/04/30,23:58:38,00,08,1, 11.8,1,1, 4.152, 10517.455, 436.079, 52903.234 25/04/30,23:58:38,01,08,1, 11.8,1,1, 4.152, 10517.500, 436.071, 52903.104 25/04/30,23:58:38,02,08,1, 11.8,1,1, 4.152, 10517.462, 436.089, 52903.193 25/04/30,23:58:38,03,08,1, 11.8,1,1, 4.152, 10517.494, 436.079, 52903.152 25/04/30,23:58:38,04,08,1, 11.8,1,1, 4.152, 10517.484, 436.048, 52903.178 25/04/30,23:58:38,05,08,1, 11.8,1,1, 4.152, 10517.473, 436.068, 52903.185 25/04/30,23:58:38,06,08,1, 11.8,1,1, 4.152, 10517.508, 436.066, 52903.166 25/04/30,23:58:38,07,08,1, 11.8,1,1, 4.152, 10517.464, 436.045, 52903.208 25/04/30,23:58:38,08,08,1, 11.8,1,1, 4.152, 10517.470, 436.053, 52903.158 25/04/30,23:58:38,09,08,1, 11.8,1,1, 4.152, 10517.474, 436.069, 52903.155 25/04/30,23:58:38,10,08,1, 11.8,1,1, 4.152, 10517.467, 436.079, 52903.162 25/04/30,23:58:38,11,08,1, 11.8,1,1, 4.152, 10517.460, 436.053, 52903.086 25/04/30,23:58:38,12,08,1, 11.8,1,1, 4.152, 10517.462, 436.042, 52903.187 25/04/30,23:58:38,13,08,1, 11.8,1,1, 4.152, 10517.475, 436.062, 52903.138 25/04/30,23:58:38,14,08,1, 11.8,1,1, 4.152, 10517.455, 436.054, 52903.153 25/04/30,23:58:38,15,08,1, 11.8,1,1, 4.152, 10517.448, 436.062, 52903.157 25/04/30,23:58:38,16,08,1, 11.8,1,1, 4.152, 10517.446, 436.067, 52903.179 25/04/30,23:58:38,17,08,1, 11.8,1,1, 4.152, 10517.456, 436.074, 52903.196 25/04/30,23:58:38,18,08,1, 11.8,1,1, 4.152, 10517.452, 436.046, 52903.124 25/04/30,23:58:38,19,08,1, 11.8,1,1, 4.152, 10517.419, 436.039, 52903.249 25/04/30,23:58:39,00,08,1, 11.9,1,1, 4.152, 10517.414, 436.039, 52903.249 25/04/30,23:58:39,01,08,1, 11.9,1,1, 4.152, 10517.451, 436.072, 52903.231 25/04/30,23:58:39,02,08,1, 11.9,1,1, 4.152, 10517.443, 436.051, 52903.216 25/04/30,23:58:39,03,08,1, 11.9,1,1, 4.152, 10517.442, 436.065, 52903.112 25/04/30,23:58:39,04,08,1, 11.9,1,1, 4.152, 10517.425, 436.055, 52903.221 25/04/30,23:58:39,05,08,1, 11.9,1,1, 4.152, 10517.451, 436.053, 52903.156 25/04/30,23:58:39,06,08,1, 11.9,1,1, 4.152, 10517.446, 436.019, 52903.118 25/04/30,23:58:39,07,08,1, 11.9,1,1, 4.152, 10517.435, 436.041, 52903.150 25/04/30,23:58:39,08,08,1, 11.9,1,1, 4.152, 10517.417, 436.039, 52903.160 25/04/30,23:58:39,09,08,1, 11.9,1,1, 4.152, 10517.430, 436.043, 52903.211 25/04/30,23:58:39,10,08,1, 11.9,1,1, 4.152, 10517.416, 436.042, 52903.041 25/04/30,23:58:39,11,08,1, 11.9,1,1, 4.152, 10517.441, 436.036, 52903.216 25/04/30,23:58:39,12,08,1, 11.9,1,1, 4.152, 10517.447, 436.065, 52903.136 25/04/30,23:58:39,13,08,1, 11.9,1,1, 4.152, 10517.423, 436.022, 52903.103 25/04/30,23:58:39,14,08,1, 11.9,1,1, 4.152, 10517.401, 436.043, 52903.185 25/04/30,23:58:39,15,08,1, 11.9,1,1, 4.152, 10517.413, 436.056, 52903.218 25/04/30,23:58:39,16,08,1, 11.9,1,1, 4.152, 10517.394, 436.039, 52903.172 25/04/30,23:58:39,17,08,1, 11.9,1,1, 4.152, 10517.400, 436.020, 52903.132 25/04/30,23:58:39,18,08,1, 11.9,1,1, 4.152, 10517.373, 436.052, 52903.163 25/04/30,23:58:39,19,08,1, 11.9,1,1, 4.152, 10517.411, 436.059, 52903.148 25/04/30,23:58:40,00,08,1, 11.9,1,1, 4.146, 10517.405, 436.059, 52903.148 25/04/30,23:58:40,01,08,1, 11.9,1,1, 4.146, 10517.407, 436.043, 52903.145 25/04/30,23:58:40,02,08,1, 11.9,1,1, 4.146, 10517.386, 436.033, 52903.158 25/04/30,23:58:40,03,08,1, 11.9,1,1, 4.146, 10517.407, 436.064, 52903.160 25/04/30,23:58:40,04,08,1, 11.9,1,1, 4.146, 10517.404, 436.051, 52903.168 25/04/30,23:58:40,05,08,1, 11.9,1,1, 4.146, 10517.393, 436.036, 52903.156 25/04/30,23:58:40,06,08,1, 11.9,1,1, 4.146, 10517.397, 436.046, 52903.134 25/04/30,23:58:40,07,08,1, 11.9,1,1, 4.146, 10517.391, 436.053, 52903.154 25/04/30,23:58:40,08,08,1, 11.9,1,1, 4.146, 10517.385, 436.024, 52903.131 25/04/30,23:58:40,09,08,1, 11.9,1,1, 4.146, 10517.372, 436.042, 52903.158 25/04/30,23:58:40,10,08,1, 11.9,1,1, 4.146, 10517.411, 436.035, 52903.213 25/04/30,23:58:40,11,08,1, 11.9,1,1, 4.146, 10517.389, 436.030, 52903.118 25/04/30,23:58:40,12,08,1, 11.9,1,1, 4.146, 10517.401, 436.031, 52903.080 25/04/30,23:58:40,13,08,1, 11.9,1,1, 4.146, 10517.360, 436.060, 52903.196 25/04/30,23:58:40,14,08,1, 11.9,1,1, 4.146, 10517.377, 436.038, 52903.144 25/04/30,23:58:40,15,08,1, 11.9,1,1, 4.146, 10517.374, 436.021, 52903.114 25/04/30,23:58:40,16,08,1, 11.9,1,1, 4.146, 10517.383, 436.058, 52903.192 25/04/30,23:58:40,17,08,1, 11.9,1,1, 4.146, 10517.364, 436.040, 52903.172 25/04/30,23:58:40,18,08,1, 11.9,1,1, 4.146, 10517.400, 436.032, 52903.166 25/04/30,23:58:40,19,08,1, 11.9,1,1, 4.146, 10517.375, 436.017, 52903.097 25/04/30,23:58:41,00,07,1, 11.9,1,1, 4.150, 10517.372, 436.017, 52903.097 25/04/30,23:58:41,01,07,1, 11.9,1,1, 4.150, 10517.373, 436.053, 52903.170 25/04/30,23:58:41,02,07,1, 11.9,1,1, 4.150, 10517.363, 436.009, 52903.118 25/04/30,23:58:41,03,07,1, 11.9,1,1, 4.150, 10517.364, 436.048, 52903.068 25/04/30,23:58:41,04,07,1, 11.9,1,1, 4.150, 10517.363, 436.026, 52903.138 25/04/30,23:58:41,05,07,1, 11.9,1,1, 4.150, 10517.366, 436.034, 52903.091 25/04/30,23:58:41,06,07,1, 11.9,1,1, 4.150, 10517.337, 436.023, 52903.155 25/04/30,23:58:41,07,07,1, 11.9,1,1, 4.150, 10517.352, 436.027, 52903.082 25/04/30,23:58:41,08,07,1, 11.9,1,1, 4.150, 10517.348, 436.051, 52903.147 25/04/30,23:58:41,09,07,1, 11.9,1,1, 4.150, 10517.351, 436.034, 52903.161 25/04/30,23:58:41,10,07,1, 11.9,1,1, 4.150, 10517.341, 436.046, 52903.120 25/04/30,23:58:41,11,07,1, 11.9,1,1, 4.150, 10517.319, 436.064, 52903.127 25/04/30,23:58:41,12,07,1, 11.9,1,1, 4.150, 10517.346, 436.026, 52903.097 25/04/30,23:58:41,13,07,1, 11.9,1,1, 4.150, 10517.331, 436.014, 52903.077 25/04/30,23:58:41,14,07,1, 11.9,1,1, 4.150, 10517.354, 436.031, 52903.181 25/04/30,23:58:41,15,07,1, 11.9,1,1, 4.150, 10517.352, 436.033, 52903.073 25/04/30,23:58:41,16,07,1, 11.9,1,1, 4.150, 10517.333, 436.026, 52903.155 25/04/30,23:58:41,17,07,1, 11.9,1,1, 4.150, 10517.343, 436.046, 52903.133 25/04/30,23:58:41,18,07,1, 11.9,1,1, 4.150, 10517.337, 436.048, 52903.094 25/04/30,23:58:41,19,07,1, 11.9,1,1, 4.150, 10517.350, 436.041, 52903.063 25/04/30,23:58:42,00,07,1, 11.9,1,1, 4.151, 10517.347, 436.041, 52903.063 25/04/30,23:58:42,01,07,1, 11.9,1,1, 4.151, 10517.336, 436.029, 52903.176 25/04/30,23:58:42,02,07,1, 11.9,1,1, 4.151, 10517.331, 436.021, 52903.103 25/04/30,23:58:42,03,07,1, 11.9,1,1, 4.151, 10517.332, 436.044, 52903.114 25/04/30,23:58:42,04,07,1, 11.9,1,1, 4.151, 10517.313, 436.029, 52903.145 25/04/30,23:58:42,05,07,1, 11.9,1,1, 4.151, 10517.334, 436.030, 52903.118 25/04/30,23:58:42,06,07,1, 11.9,1,1, 4.151, 10517.321, 436.040, 52903.090 25/04/30,23:58:42,07,07,1, 11.9,1,1, 4.151, 10517.332, 436.020, 52903.056 25/04/30,23:58:42,08,07,1, 11.9,1,1, 4.151, 10517.303, 436.032, 52903.153 25/04/30,23:58:42,09,07,1, 11.9,1,1, 4.151, 10517.324, 436.025, 52903.171 25/04/30,23:58:42,10,07,1, 11.9,1,1, 4.151, 10517.300, 436.019, 52903.100 25/04/30,23:58:42,11,07,1, 11.9,1,1, 4.151, 10517.320, 436.019, 52903.004 25/04/30,23:58:42,12,07,1, 11.9,1,1, 4.151, 10517.330, 436.036, 52903.176 25/04/30,23:58:42,13,07,1, 11.9,1,1, 4.151, 10517.335, 436.042, 52903.181 25/04/30,23:58:42,14,07,1, 11.9,1,1, 4.151, 10517.359, 436.045, 52903.083 25/04/30,23:58:42,15,07,1, 11.9,1,1, 4.151, 10517.316, 436.021, 52903.133 25/04/30,23:58:42,16,07,1, 11.9,1,1, 4.151, 10517.315, 436.044, 52903.123 25/04/30,23:58:42,17,07,1, 11.9,1,1, 4.151, 10517.296, 436.054, 52903.214 25/04/30,23:58:42,18,07,1, 11.9,1,1, 4.151, 10517.325, 436.024, 52903.071 25/04/30,23:58:42,19,07,1, 11.9,1,1, 4.151, 10517.316, 436.029, 52903.156 25/04/30,23:58:43,00,08,1, 11.9,1,1, 4.149, 10517.313, 436.029, 52903.156 25/04/30,23:58:43,01,08,1, 11.9,1,1, 4.149, 10517.303, 436.014, 52903.150 25/04/30,23:58:43,02,08,1, 11.9,1,1, 4.149, 10517.292, 435.992, 52903.107 25/04/30,23:58:43,03,08,1, 11.9,1,1, 4.149, 10517.296, 436.034, 52903.066 25/04/30,23:58:43,04,08,1, 11.9,1,1, 4.149, 10517.302, 436.043, 52903.083 25/04/30,23:58:43,05,08,1, 11.9,1,1, 4.149, 10517.305, 436.019, 52903.055 25/04/30,23:58:43,06,08,1, 11.9,1,1, 4.149, 10517.295, 436.029, 52903.129 25/04/30,23:58:43,07,08,1, 11.9,1,1, 4.149, 10517.298, 436.037, 52903.102 25/04/30,23:58:43,08,08,1, 11.9,1,1, 4.149, 10517.301, 436.004, 52903.111 25/04/30,23:58:43,09,08,1, 11.9,1,1, 4.149, 10517.272, 436.018, 52903.088 25/04/30,23:58:43,10,08,1, 11.9,1,1, 4.149, 10517.284, 436.003, 52903.072 25/04/30,23:58:43,11,08,1, 11.9,1,1, 4.149, 10517.285, 436.016, 52903.165 25/04/30,23:58:43,12,08,1, 11.9,1,1, 4.149, 10517.279, 435.998, 52903.046 25/04/30,23:58:43,13,08,1, 11.9,1,1, 4.149, 10517.275, 435.994, 52903.084 25/04/30,23:58:43,14,08,1, 11.9,1,1, 4.149, 10517.284, 436.021, 52903.062 25/04/30,23:58:43,15,08,1, 11.9,1,1, 4.149, 10517.281, 435.985, 52903.030 25/04/30,23:58:43,16,08,1, 11.9,1,1, 4.149, 10517.257, 436.005, 52903.127 25/04/30,23:58:43,17,08,1, 11.9,1,1, 4.149, 10517.267, 436.016, 52903.074 25/04/30,23:58:43,18,08,1, 11.9,1,1, 4.149, 10517.261, 436.010, 52903.056 25/04/30,23:58:43,19,08,1, 11.9,1,1, 4.149, 10517.247, 436.001, 52903.057 25/04/30,23:58:44,00,10,1, 11.9,1,1, 4.149, 10517.247, 436.001, 52903.057 25/04/30,23:58:44,01,10,1, 11.9,1,1, 4.149, 10517.267, 436.042, 52903.121 25/04/30,23:58:44,02,10,1, 11.9,1,1, 4.149, 10517.245, 436.032, 52903.122 25/04/30,23:58:44,03,10,1, 11.9,1,1, 4.149, 10517.264, 435.988, 52903.042 25/04/30,23:58:44,04,10,1, 11.9,1,1, 4.149, 10517.263, 436.016, 52903.090 25/04/30,23:58:44,05,10,1, 11.9,1,1, 4.149, 10517.261, 436.031, 52903.083 25/04/30,23:58:44,06,10,1, 11.9,1,1, 4.149, 10517.243, 436.004, 52903.077 25/04/30,23:58:44,07,10,1, 11.9,1,1, 4.149, 10517.248, 436.014, 52903.045 25/04/30,23:58:44,08,10,1, 11.9,1,1, 4.149, 10517.229, 436.005, 52903.087 25/04/30,23:58:44,09,10,1, 11.9,1,1, 4.149, 10517.262, 436.017, 52902.943 25/04/30,23:58:44,10,10,1, 11.9,1,1, 4.149, 10517.230, 436.018, 52903.094 25/04/30,23:58:44,11,10,1, 11.9,1,1, 4.149, 10517.236, 435.989, 52903.094 25/04/30,23:58:44,12,10,1, 11.9,1,1, 4.149, 10517.254, 435.996, 52903.114 25/04/30,23:58:44,13,10,1, 11.9,1,1, 4.149, 10517.239, 436.000, 52903.076 25/04/30,23:58:44,14,10,1, 11.9,1,1, 4.149, 10517.247, 435.991, 52903.018 25/04/30,23:58:44,15,10,1, 11.9,1,1, 4.149, 10517.229, 436.007, 52902.984 25/04/30,23:58:44,16,10,1, 11.9,1,1, 4.149, 10517.216, 436.020, 52903.088 25/04/30,23:58:44,17,10,1, 11.9,1,1, 4.149, 10517.247, 435.977, 52903.058 25/04/30,23:58:44,18,10,1, 11.9,1,1, 4.149, 10517.220, 435.970, 52902.963 25/04/30,23:58:44,19,10,1, 11.9,1,1, 4.149, 10517.241, 435.989, 52903.028 25/04/30,23:58:45,00,08,1, 12.0,1,1, 4.153, 10517.238, 435.989, 52903.028 25/04/30,23:58:45,01,08,1, 12.0,1,1, 4.153, 10517.203, 435.977, 52902.966 25/04/30,23:58:45,02,08,1, 12.0,1,1, 4.153, 10517.217, 436.006, 52903.025 25/04/30,23:58:45,03,08,1, 12.0,1,1, 4.153, 10517.232, 436.002, 52902.999 25/04/30,23:58:45,04,08,1, 12.0,1,1, 4.153, 10517.208, 436.000, 52903.028 25/04/30,23:58:45,05,08,1, 12.0,1,1, 4.153, 10517.233, 436.013, 52903.008 25/04/30,23:58:45,06,08,1, 12.0,1,1, 4.153, 10517.210, 436.018, 52902.987 25/04/30,23:58:45,07,08,1, 12.0,1,1, 4.153, 10517.213, 436.009, 52903.069 25/04/30,23:58:45,08,08,1, 12.0,1,1, 4.153, 10517.203, 436.002, 52902.990 25/04/30,23:58:45,09,08,1, 12.0,1,1, 4.153, 10517.191, 435.983, 52902.980 25/04/30,23:58:45,10,08,1, 12.0,1,1, 4.153, 10517.195, 436.022, 52903.049 25/04/30,23:58:45,11,08,1, 12.0,1,1, 4.153, 10517.191, 435.990, 52903.045 25/04/30,23:58:45,12,08,1, 12.0,1,1, 4.153, 10517.222, 435.978, 52903.017 25/04/30,23:58:45,13,08,1, 12.0,1,1, 4.153, 10517.214, 435.991, 52903.072 25/04/30,23:58:45,14,08,1, 12.0,1,1, 4.153, 10517.217, 436.002, 52903.010 25/04/30,23:58:45,15,08,1, 12.0,1,1, 4.153, 10517.192, 435.984, 52903.020 25/04/30,23:58:45,16,08,1, 12.0,1,1, 4.153, 10517.211, 435.975, 52902.980 25/04/30,23:58:45,17,08,1, 12.0,1,1, 4.153, 10517.210, 435.980, 52903.079 25/04/30,23:58:45,18,08,1, 12.0,1,1, 4.153, 10517.210, 435.996, 52902.991 25/04/30,23:58:45,19,08,1, 12.0,1,1, 4.153, 10517.200, 435.972, 52902.970 25/04/30,23:58:46,00,09,1, 11.9,1,1, 4.151, 10517.197, 435.972, 52902.970 25/04/30,23:58:46,01,09,1, 11.9,1,1, 4.151, 10517.230, 435.973, 52903.117 25/04/30,23:58:46,02,09,1, 11.9,1,1, 4.151, 10517.196, 435.980, 52903.077 25/04/30,23:58:46,03,09,1, 11.9,1,1, 4.151, 10517.200, 435.967, 52902.968 25/04/30,23:58:46,04,09,1, 11.9,1,1, 4.151, 10517.202, 436.001, 52903.066 25/04/30,23:58:46,05,09,1, 11.9,1,1, 4.151, 10517.154, 435.997, 52903.040 25/04/30,23:58:46,06,09,1, 11.9,1,1, 4.151, 10517.178, 435.967, 52902.997 25/04/30,23:58:46,07,09,1, 11.9,1,1, 4.151, 10517.170, 435.976, 52902.982 25/04/30,23:58:46,08,09,1, 11.9,1,1, 4.151, 10517.174, 435.974, 52902.973 25/04/30,23:58:46,09,09,1, 11.9,1,1, 4.151, 10517.191, 436.005, 52903.081 25/04/30,23:58:46,10,09,1, 11.9,1,1, 4.151, 10517.156, 435.956, 52902.949 25/04/30,23:58:46,11,09,1, 11.9,1,1, 4.151, 10517.156, 435.982, 52903.032 25/04/30,23:58:46,12,09,1, 11.9,1,1, 4.151, 10517.190, 435.998, 52902.984 25/04/30,23:58:46,13,09,1, 11.9,1,1, 4.151, 10517.165, 435.960, 52902.937 25/04/30,23:58:46,14,09,1, 11.9,1,1, 4.151, 10517.174, 435.951, 52902.968 25/04/30,23:58:46,15,09,1, 11.9,1,1, 4.151, 10517.131, 435.981, 52902.998 25/04/30,23:58:46,16,09,1, 11.9,1,1, 4.151, 10517.185, 435.975, 52902.943 25/04/30,23:58:46,17,09,1, 11.9,1,1, 4.151, 10517.160, 435.964, 52902.994 25/04/30,23:58:46,18,09,1, 11.9,1,1, 4.151, 10517.147, 435.982, 52902.952 25/04/30,23:58:46,19,09,1, 11.9,1,1, 4.151, 10517.191, 435.991, 52903.047 25/04/30,23:58:47,00,09,1, 11.9,1,1, 4.149, 10517.188, 435.991, 52903.047 25/04/30,23:58:47,01,09,1, 11.9,1,1, 4.149, 10517.154, 435.957, 52902.991 25/04/30,23:58:47,02,09,1, 11.9,1,1, 4.149, 10517.133, 435.961, 52902.960 25/04/30,23:58:47,03,09,1, 11.9,1,1, 4.149, 10517.166, 435.976, 52903.041 25/04/30,23:58:47,04,09,1, 11.9,1,1, 4.149, 10517.136, 435.957, 52902.958 25/04/30,23:58:47,05,09,1, 11.9,1,1, 4.149, 10517.124, 435.965, 52903.024 25/04/30,23:58:47,06,09,1, 11.9,1,1, 4.149, 10517.136, 435.966, 52902.938 25/04/30,23:58:47,07,09,1, 11.9,1,1, 4.149, 10517.136, 435.970, 52903.053 25/04/30,23:58:47,08,09,1, 11.9,1,1, 4.149, 10517.118, 435.968, 52902.968 25/04/30,23:58:47,09,09,1, 11.9,1,1, 4.149, 10517.133, 435.966, 52902.920 25/04/30,23:58:47,10,09,1, 11.9,1,1, 4.149, 10517.141, 435.975, 52903.004 25/04/30,23:58:47,11,09,1, 11.9,1,1, 4.149, 10517.156, 435.962, 52902.998 25/04/30,23:58:47,12,09,1, 11.9,1,1, 4.149, 10517.104, 435.950, 52902.951 25/04/30,23:58:47,13,09,1, 11.9,1,1, 4.149, 10517.117, 435.959, 52902.998 25/04/30,23:58:47,14,09,1, 11.9,1,1, 4.149, 10517.140, 435.961, 52902.985 25/04/30,23:58:47,15,09,1, 11.9,1,1, 4.149, 10517.127, 435.956, 52902.984 25/04/30,23:58:47,16,09,1, 11.9,1,1, 4.149, 10517.122, 435.957, 52902.964 25/04/30,23:58:47,17,09,1, 11.9,1,1, 4.149, 10517.148, 435.978, 52902.921 25/04/30,23:58:47,18,09,1, 11.9,1,1, 4.149, 10517.134, 435.964, 52902.923 25/04/30,23:58:47,19,09,1, 11.9,1,1, 4.149, 10517.117, 435.959, 52902.936 25/04/30,23:58:48,00,08,1, 11.9,1,1, 4.155, 10517.113, 435.959, 52902.936 25/04/30,23:58:48,01,08,1, 11.9,1,1, 4.155, 10517.121, 435.991, 52903.022 25/04/30,23:58:48,02,08,1, 11.9,1,1, 4.155, 10517.100, 435.945, 52902.972 25/04/30,23:58:48,03,08,1, 11.9,1,1, 4.155, 10517.099, 435.961, 52902.912 25/04/30,23:58:48,04,08,1, 11.9,1,1, 4.155, 10517.117, 435.992, 52902.990 25/04/30,23:58:48,05,08,1, 11.9,1,1, 4.155, 10517.114, 435.961, 52902.925 25/04/30,23:58:48,06,08,1, 11.9,1,1, 4.155, 10517.080, 435.950, 52902.936 25/04/30,23:58:48,07,08,1, 11.9,1,1, 4.155, 10517.095, 435.952, 52903.008 25/04/30,23:58:48,08,08,1, 11.9,1,1, 4.155, 10517.073, 435.977, 52903.037 25/04/30,23:58:48,09,08,1, 11.9,1,1, 4.155, 10517.089, 435.939, 52902.950 25/04/30,23:58:48,10,08,1, 11.9,1,1, 4.155, 10517.102, 435.952, 52902.919 25/04/30,23:58:48,11,08,1, 11.9,1,1, 4.155, 10517.093, 435.947, 52902.993 25/04/30,23:58:48,12,08,1, 11.9,1,1, 4.155, 10517.100, 435.962, 52902.934 25/04/30,23:58:48,13,08,1, 11.9,1,1, 4.155, 10517.096, 435.979, 52902.944 25/04/30,23:58:48,14,08,1, 11.9,1,1, 4.155, 10517.087, 435.933, 52902.945 25/04/30,23:58:48,15,08,1, 11.9,1,1, 4.155, 10517.071, 435.933, 52902.913 25/04/30,23:58:48,16,08,1, 11.9,1,1, 4.155, 10517.087, 435.951, 52902.973 25/04/30,23:58:48,17,08,1, 11.9,1,1, 4.155, 10517.094, 435.966, 52902.987 25/04/30,23:58:48,18,08,1, 11.9,1,1, 4.155, 10517.106, 435.949, 52902.916 25/04/30,23:58:48,19,08,1, 11.9,1,1, 4.155, 10517.092, 435.953, 52902.866 25/04/30,23:58:49,00,09,1, 12.0,1,1, 4.151, 10517.088, 435.953, 52902.866 25/04/30,23:58:49,01,09,1, 12.0,1,1, 4.151, 10517.064, 435.926, 52902.977 25/04/30,23:58:49,02,09,1, 12.0,1,1, 4.151, 10517.061, 435.949, 52903.002 25/04/30,23:58:49,03,09,1, 12.0,1,1, 4.151, 10517.056, 435.953, 52902.891 25/04/30,23:58:49,04,09,1, 12.0,1,1, 4.151, 10517.066, 435.952, 52902.934 25/04/30,23:58:49,05,09,1, 12.0,1,1, 4.151, 10517.074, 435.930, 52902.927 25/04/30,23:58:49,06,09,1, 12.0,1,1, 4.151, 10517.077, 435.957, 52902.984 25/04/30,23:58:49,07,09,1, 12.0,1,1, 4.151, 10517.090, 435.951, 52902.995 25/04/30,23:58:49,08,09,1, 12.0,1,1, 4.151, 10517.052, 435.940, 52902.927 25/04/30,23:58:49,09,09,1, 12.0,1,1, 4.151, 10517.060, 435.939, 52902.983 25/04/30,23:58:49,10,09,1, 12.0,1,1, 4.151, 10517.048, 435.914, 52902.902 25/04/30,23:58:49,11,09,1, 12.0,1,1, 4.151, 10517.045, 435.936, 52902.869 25/04/30,23:58:49,12,09,1, 12.0,1,1, 4.151, 10517.068, 435.935, 52902.966 25/04/30,23:58:49,13,09,1, 12.0,1,1, 4.151, 10517.063, 435.948, 52902.990 25/04/30,23:58:49,14,09,1, 12.0,1,1, 4.151, 10517.065, 435.930, 52902.875 25/04/30,23:58:49,15,09,1, 12.0,1,1, 4.151, 10517.059, 435.908, 52902.920 25/04/30,23:58:49,16,09,1, 12.0,1,1, 4.151, 10517.041, 435.950, 52902.857 25/04/30,23:58:49,17,09,1, 12.0,1,1, 4.151, 10517.021, 435.928, 52902.946 25/04/30,23:58:49,18,09,1, 12.0,1,1, 4.151, 10517.041, 435.941, 52902.886 25/04/30,23:58:49,19,09,1, 12.0,1,1, 4.151, 10517.052, 435.931, 52902.996 25/04/30,23:58:50,00,10,1, 12.0,1,1, 4.153, 10517.046, 435.931, 52902.996 25/04/30,23:58:50,01,10,1, 12.0,1,1, 4.153, 10517.027, 435.908, 52902.961 25/04/30,23:58:50,02,10,1, 12.0,1,1, 4.153, 10517.054, 435.920, 52902.852 25/04/30,23:58:50,03,10,1, 12.0,1,1, 4.153, 10517.041, 435.887, 52902.889 25/04/30,23:58:50,04,10,1, 12.0,1,1, 4.153, 10517.039, 435.922, 52902.890 25/04/30,23:58:50,05,10,1, 12.0,1,1, 4.153, 10517.039, 435.917, 52902.912 25/04/30,23:58:50,06,10,1, 12.0,1,1, 4.153, 10517.012, 435.932, 52902.815 25/04/30,23:58:50,07,10,1, 12.0,1,1, 4.153, 10517.039, 435.935, 52902.967 25/04/30,23:58:50,08,10,1, 12.0,1,1, 4.153, 10517.022, 435.919, 52902.865 25/04/30,23:58:50,09,10,1, 12.0,1,1, 4.153, 10517.042, 435.939, 52902.905 25/04/30,23:58:50,10,10,1, 12.0,1,1, 4.153, 10517.056, 435.908, 52902.863 25/04/30,23:58:50,11,10,1, 12.0,1,1, 4.153, 10517.038, 435.927, 52902.947 25/04/30,23:58:50,12,10,1, 12.0,1,1, 4.153, 10517.029, 435.929, 52902.927 25/04/30,23:58:50,13,10,1, 12.0,1,1, 4.153, 10517.041, 435.914, 52902.848 25/04/30,23:58:50,14,10,1, 12.0,1,1, 4.153, 10517.024, 435.909, 52902.939 25/04/30,23:58:50,15,10,1, 12.0,1,1, 4.153, 10517.024, 435.892, 52902.862 25/04/30,23:58:50,16,10,1, 12.0,1,1, 4.153, 10517.026, 435.911, 52902.830 25/04/30,23:58:50,17,10,1, 12.0,1,1, 4.153, 10517.012, 435.904, 52902.915 25/04/30,23:58:50,18,10,1, 12.0,1,1, 4.153, 10517.017, 435.885, 52902.814 25/04/30,23:58:50,19,10,1, 12.0,1,1, 4.153, 10517.023, 435.889, 52902.860 25/04/30,23:58:51,00,09,1, 12.0,1,1, 4.152, 10517.021, 435.889, 52902.860 25/04/30,23:58:51,01,09,1, 12.0,1,1, 4.152, 10517.046, 435.899, 52902.909 25/04/30,23:58:51,02,09,1, 12.0,1,1, 4.152, 10517.011, 435.886, 52902.921 25/04/30,23:58:51,03,09,1, 12.0,1,1, 4.152, 10517.012, 435.908, 52902.895 25/04/30,23:58:51,04,09,1, 12.0,1,1, 4.152, 10517.010, 435.895, 52902.910 25/04/30,23:58:51,05,09,1, 12.0,1,1, 4.152, 10517.023, 435.886, 52902.851 25/04/30,23:58:51,06,09,1, 12.0,1,1, 4.152, 10517.016, 435.897, 52902.878 25/04/30,23:58:51,07,09,1, 12.0,1,1, 4.152, 10517.021, 435.912, 52902.924 25/04/30,23:58:51,08,09,1, 12.0,1,1, 4.152, 10517.033, 435.889, 52902.846 25/04/30,23:58:51,09,09,1, 12.0,1,1, 4.152, 10517.030, 435.898, 52902.839 25/04/30,23:58:51,10,09,1, 12.0,1,1, 4.152, 10517.002, 435.904, 52902.842 25/04/30,23:58:51,11,09,1, 12.0,1,1, 4.152, 10516.986, 435.922, 52902.881 25/04/30,23:58:51,12,09,1, 12.0,1,1, 4.152, 10517.014, 435.892, 52902.892 25/04/30,23:58:51,13,09,1, 12.0,1,1, 4.152, 10516.982, 435.892, 52902.851 25/04/30,23:58:51,14,09,1, 12.0,1,1, 4.152, 10517.000, 435.896, 52902.836 25/04/30,23:58:51,15,09,1, 12.0,1,1, 4.152, 10516.987, 435.881, 52902.825 25/04/30,23:58:51,16,09,1, 12.0,1,1, 4.152, 10516.991, 435.884, 52902.808 25/04/30,23:58:51,17,09,1, 12.0,1,1, 4.152, 10517.014, 435.901, 52902.906 25/04/30,23:58:51,18,09,1, 12.0,1,1, 4.152, 10516.987, 435.923, 52902.901 25/04/30,23:58:51,19,09,1, 12.0,1,1, 4.152, 10516.974, 435.870, 52902.835 25/04/30,23:58:52,00,09,1, 11.9,1,1, 4.156, 10516.971, 435.870, 52902.835 25/04/30,23:58:52,01,09,1, 11.9,1,1, 4.156, 10516.987, 435.879, 52902.875 25/04/30,23:58:52,02,09,1, 11.9,1,1, 4.156, 10516.987, 435.884, 52902.854 25/04/30,23:58:52,03,09,1, 11.9,1,1, 4.156, 10516.987, 435.879, 52902.862 25/04/30,23:58:52,04,09,1, 11.9,1,1, 4.156, 10517.003, 435.889, 52902.902 25/04/30,23:58:52,05,09,1, 11.9,1,1, 4.156, 10517.009, 435.908, 52902.838 25/04/30,23:58:52,06,09,1, 11.9,1,1, 4.156, 10516.995, 435.870, 52902.879 25/04/30,23:58:52,07,09,1, 11.9,1,1, 4.156, 10516.989, 435.858, 52902.852 25/04/30,23:58:52,08,09,1, 11.9,1,1, 4.156, 10516.994, 435.864, 52902.926 25/04/30,23:58:52,09,09,1, 11.9,1,1, 4.156, 10516.993, 435.881, 52902.889 25/04/30,23:58:52,10,09,1, 11.9,1,1, 4.156, 10516.982, 435.830, 52902.811 25/04/30,23:58:52,11,09,1, 11.9,1,1, 4.156, 10516.971, 435.862, 52902.894 25/04/30,23:58:52,12,09,1, 11.9,1,1, 4.156, 10516.996, 435.855, 52902.820 25/04/30,23:58:52,13,09,1, 11.9,1,1, 4.156, 10516.982, 435.845, 52902.851 25/04/30,23:58:52,14,09,1, 11.9,1,1, 4.156, 10516.960, 435.832, 52902.826 25/04/30,23:58:52,15,09,1, 11.9,1,1, 4.156, 10516.968, 435.865, 52902.894 25/04/30,23:58:52,16,09,1, 11.9,1,1, 4.156, 10516.976, 435.885, 52902.914 25/04/30,23:58:52,17,09,1, 11.9,1,1, 4.156, 10516.958, 435.839, 52902.843 25/04/30,23:58:52,18,09,1, 11.9,1,1, 4.156, 10516.975, 435.847, 52902.833 25/04/30,23:58:52,19,09,1, 11.9,1,1, 4.156, 10516.982, 435.875, 52902.779 25/04/30,23:58:53,00,09,1, 11.9,1,1, 4.149, 10516.980, 435.875, 52902.779 25/04/30,23:58:53,01,09,1, 11.9,1,1, 4.149, 10516.993, 435.849, 52902.798 25/04/30,23:58:53,02,09,1, 11.9,1,1, 4.149, 10516.965, 435.830, 52902.859 25/04/30,23:58:53,03,09,1, 11.9,1,1, 4.149, 10516.976, 435.860, 52902.825 25/04/30,23:58:53,04,09,1, 11.9,1,1, 4.149, 10516.976, 435.865, 52902.849 25/04/30,23:58:53,05,09,1, 11.9,1,1, 4.149, 10516.952, 435.825, 52902.828 25/04/30,23:58:53,06,09,1, 11.9,1,1, 4.149, 10516.968, 435.865, 52902.859 25/04/30,23:58:53,07,09,1, 11.9,1,1, 4.149, 10516.967, 435.875, 52902.893 25/04/30,23:58:53,08,09,1, 11.9,1,1, 4.149, 10516.956, 435.817, 52902.790 25/04/30,23:58:53,09,09,1, 11.9,1,1, 4.149, 10516.950, 435.846, 52902.850 25/04/30,23:58:53,10,09,1, 11.9,1,1, 4.149, 10516.958, 435.831, 52902.838 25/04/30,23:58:53,11,09,1, 11.9,1,1, 4.149, 10516.952, 435.840, 52902.849 25/04/30,23:58:53,12,09,1, 11.9,1,1, 4.149, 10516.954, 435.853, 52902.822 25/04/30,23:58:53,13,09,1, 11.9,1,1, 4.149, 10516.946, 435.848, 52902.880 25/04/30,23:58:53,14,09,1, 11.9,1,1, 4.149, 10516.975, 435.835, 52902.797 25/04/30,23:58:53,15,09,1, 11.9,1,1, 4.149, 10516.945, 435.815, 52902.762 25/04/30,23:58:53,16,09,1, 11.9,1,1, 4.149, 10516.967, 435.821, 52902.782 25/04/30,23:58:53,17,09,1, 11.9,1,1, 4.149, 10516.944, 435.833, 52902.831 25/04/30,23:58:53,18,09,1, 11.9,1,1, 4.149, 10516.923, 435.811, 52902.827 25/04/30,23:58:53,19,09,1, 11.9,1,1, 4.149, 10516.930, 435.828, 52902.792 25/04/30,23:58:54,00,09,1, 12.0,1,1, 4.149, 10516.930, 435.828, 52902.792 25/04/30,23:58:54,01,09,1, 12.0,1,1, 4.149, 10516.981, 435.781, 52902.504 25/04/30,23:58:54,02,09,1, 12.0,1,1, 4.149, 10516.906, 435.821, 52902.744 25/04/30,23:58:54,03,09,1, 12.0,1,1, 4.149, 10516.931, 435.795, 52902.776 25/04/30,23:58:54,04,09,1, 12.0,1,1, 4.149, 10516.937, 435.828, 52902.820 25/04/30,23:58:54,05,09,1, 12.0,1,1, 4.149, 10516.945, 435.798, 52902.835 25/04/30,23:58:54,06,09,1, 12.0,1,1, 4.149, 10516.928, 435.792, 52902.750 25/04/30,23:58:54,07,09,1, 12.0,1,1, 4.149, 10516.929, 435.817, 52902.885 25/04/30,23:58:54,08,09,1, 12.0,1,1, 4.149, 10516.945, 435.848, 52902.840 25/04/30,23:58:54,09,09,1, 12.0,1,1, 4.149, 10516.931, 435.807, 52902.774 25/04/30,23:58:54,10,09,1, 12.0,1,1, 4.149, 10516.939, 435.772, 52902.784 25/04/30,23:58:54,11,09,1, 12.0,1,1, 4.149, 10516.914, 435.822, 52902.849 25/04/30,23:58:54,12,09,1, 12.0,1,1, 4.149, 10516.944, 435.804, 52902.818 25/04/30,23:58:54,13,09,1, 12.0,1,1, 4.149, 10516.933, 435.808, 52902.822 25/04/30,23:58:54,14,09,1, 12.0,1,1, 4.149, 10516.924, 435.782, 52902.704 25/04/30,23:58:54,15,09,1, 12.0,1,1, 4.149, 10516.951, 435.791, 52902.841 25/04/30,23:58:54,16,09,1, 12.0,1,1, 4.149, 10516.940, 435.798, 52902.829 25/04/30,23:58:54,17,09,1, 12.0,1,1, 4.149, 10516.923, 435.783, 52902.775 25/04/30,23:58:54,18,09,1, 12.0,1,1, 4.149, 10516.936, 435.802, 52902.839 25/04/30,23:58:54,19,09,1, 12.0,1,1, 4.149, 10516.922, 435.784, 52902.783 25/04/30,23:58:55,00,09,1, 11.9,1,1, 4.152, 10516.921, 435.784, 52902.783 25/04/30,23:58:55,01,09,1, 11.9,1,1, 4.152, 10516.926, 435.782, 52902.835 25/04/30,23:58:55,02,09,1, 11.9,1,1, 4.152, 10516.941, 435.800, 52902.774 25/04/30,23:58:55,03,09,1, 11.9,1,1, 4.152, 10516.914, 435.775, 52902.840 25/04/30,23:58:55,04,09,1, 11.9,1,1, 4.152, 10516.921, 435.749, 52902.808 25/04/30,23:58:55,05,09,1, 11.9,1,1, 4.152, 10516.919, 435.796, 52902.757 25/04/30,23:58:55,06,09,1, 11.9,1,1, 4.152, 10516.904, 435.802, 52902.839 25/04/30,23:58:55,07,09,1, 11.9,1,1, 4.152, 10516.919, 435.780, 52902.757 25/04/30,23:58:55,08,09,1, 11.9,1,1, 4.152, 10516.910, 435.777, 52902.774 25/04/30,23:58:55,09,09,1, 11.9,1,1, 4.152, 10516.915, 435.788, 52902.821 25/04/30,23:58:55,10,09,1, 11.9,1,1, 4.152, 10516.920, 435.790, 52902.782 25/04/30,23:58:55,11,09,1, 11.9,1,1, 4.152, 10516.904, 435.771, 52902.735 25/04/30,23:58:55,12,09,1, 11.9,1,1, 4.152, 10516.904, 435.770, 52902.747 25/04/30,23:58:55,13,09,1, 11.9,1,1, 4.152, 10516.919, 435.794, 52902.833 25/04/30,23:58:55,14,09,1, 11.9,1,1, 4.152, 10516.896, 435.793, 52902.763 25/04/30,23:58:55,15,09,1, 11.9,1,1, 4.152, 10516.897, 435.754, 52902.734 25/04/30,23:58:55,16,09,1, 11.9,1,1, 4.152, 10516.877, 435.787, 52902.792 25/04/30,23:58:55,17,09,1, 11.9,1,1, 4.152, 10516.898, 435.794, 52902.808 25/04/30,23:58:55,18,09,1, 11.9,1,1, 4.152, 10516.887, 435.763, 52902.772 25/04/30,23:58:55,19,09,1, 11.9,1,1, 4.152, 10516.863, 435.762, 52902.766 25/04/30,23:58:56,00,09,1, 12.0,1,1, 4.152, 10516.855, 435.762, 52902.766 25/04/30,23:58:56,01,09,1, 12.0,1,1, 4.152, 10516.914, 435.772, 52902.735 25/04/30,23:58:56,02,09,1, 12.0,1,1, 4.152, 10516.857, 435.752, 52902.782 25/04/30,23:58:56,03,09,1, 12.0,1,1, 4.152, 10516.885, 435.777, 52902.788 25/04/30,23:58:56,04,09,1, 12.0,1,1, 4.152, 10516.915, 435.768, 52902.765 25/04/30,23:58:56,05,09,1, 12.0,1,1, 4.152, 10516.863, 435.751, 52902.738 25/04/30,23:58:56,06,09,1, 12.0,1,1, 4.152, 10516.885, 435.764, 52902.825 25/04/30,23:58:56,07,09,1, 12.0,1,1, 4.152, 10516.853, 435.751, 52902.794 25/04/30,23:58:56,08,09,1, 12.0,1,1, 4.152, 10516.852, 435.757, 52902.782 25/04/30,23:58:56,09,09,1, 12.0,1,1, 4.152, 10516.867, 435.741, 52902.778 25/04/30,23:58:56,10,09,1, 12.0,1,1, 4.152, 10516.875, 435.725, 52902.740 25/04/30,23:58:56,11,09,1, 12.0,1,1, 4.152, 10516.891, 435.734, 52902.741 25/04/30,23:58:56,12,09,1, 12.0,1,1, 4.152, 10516.889, 435.731, 52902.741 25/04/30,23:58:56,13,09,1, 12.0,1,1, 4.152, 10516.870, 435.721, 52902.751 25/04/30,23:58:56,14,09,1, 12.0,1,1, 4.152, 10516.847, 435.745, 52902.771 25/04/30,23:58:56,15,09,1, 12.0,1,1, 4.152, 10516.883, 435.740, 52902.746 25/04/30,23:58:56,16,09,1, 12.0,1,1, 4.152, 10516.848, 435.741, 52902.739 25/04/30,23:58:56,17,09,1, 12.0,1,1, 4.152, 10516.837, 435.735, 52902.761 25/04/30,23:58:56,18,09,1, 12.0,1,1, 4.152, 10516.862, 435.728, 52902.753 25/04/30,23:58:56,19,09,1, 12.0,1,1, 4.152, 10516.861, 435.760, 52902.769 25/04/30,23:58:57,00,08,1, 11.9,1,1, 4.154, 10516.855, 435.760, 52902.769 25/04/30,23:58:57,01,08,1, 11.9,1,1, 4.154, 10516.829, 435.744, 52902.740 25/04/30,23:58:57,02,08,1, 11.9,1,1, 4.154, 10516.858, 435.736, 52902.899 25/04/30,23:58:57,03,08,1, 11.9,1,1, 4.154, 10516.841, 435.753, 52902.897 25/04/30,23:58:57,04,08,1, 11.9,1,1, 4.154, 10516.864, 435.748, 52902.959 25/04/30,23:58:57,05,08,1, 11.9,1,1, 4.154, 10516.836, 435.749, 52902.893 25/04/30,23:58:57,06,08,1, 11.9,1,1, 4.154, 10516.867, 435.733, 52902.966 25/04/30,23:58:57,07,08,1, 11.9,1,1, 4.154, 10516.858, 435.725, 52902.899 25/04/30,23:58:57,08,08,1, 11.9,1,1, 4.154, 10516.857, 435.720, 52902.917 25/04/30,23:58:57,09,08,1, 11.9,1,1, 4.154, 10516.840, 435.752, 52902.866 25/04/30,23:58:57,10,08,1, 11.9,1,1, 4.154, 10516.847, 435.721, 52902.864 25/04/30,23:58:57,11,08,1, 11.9,1,1, 4.154, 10516.857, 435.729, 52902.859 25/04/30,23:58:57,12,08,1, 11.9,1,1, 4.154, 10516.840, 435.741, 52902.948 25/04/30,23:58:57,13,08,1, 11.9,1,1, 4.154, 10516.861, 435.728, 52902.929 25/04/30,23:58:57,14,08,1, 11.9,1,1, 4.154, 10516.843, 435.734, 52902.866 25/04/30,23:58:57,15,08,1, 11.9,1,1, 4.154, 10516.836, 435.725, 52902.924 25/04/30,23:58:57,16,08,1, 11.9,1,1, 4.154, 10516.829, 435.738, 52902.883 25/04/30,23:58:57,17,08,1, 11.9,1,1, 4.154, 10516.829, 435.700, 52902.831 25/04/30,23:58:57,18,08,1, 11.9,1,1, 4.154, 10516.818, 435.712, 52902.849 25/04/30,23:58:57,19,08,1, 11.9,1,1, 4.154, 10516.811, 435.719, 52902.842 25/04/30,23:58:58,00,08,1, 11.9,1,1, 4.152, 10516.804, 435.719, 52902.842 25/04/30,23:58:58,01,08,1, 11.9,1,1, 4.152, 10516.827, 435.732, 52902.862 25/04/30,23:58:58,02,08,1, 11.9,1,1, 4.152, 10516.808, 435.715, 52902.930 25/04/30,23:58:58,03,08,1, 11.9,1,1, 4.152, 10516.826, 435.694, 52902.950 25/04/30,23:58:58,04,08,1, 11.9,1,1, 4.152, 10516.833, 435.694, 52902.867 25/04/30,23:58:58,05,08,1, 11.9,1,1, 4.152, 10516.805, 435.700, 52902.887 25/04/30,23:58:58,06,08,1, 11.9,1,1, 4.152, 10516.806, 435.696, 52902.929 25/04/30,23:58:58,07,08,1, 11.9,1,1, 4.152, 10516.840, 435.699, 52902.805 25/04/30,23:58:58,08,08,1, 11.9,1,1, 4.152, 10516.812, 435.684, 52902.889 25/04/30,23:58:58,09,08,1, 11.9,1,1, 4.152, 10516.805, 435.702, 52902.899 25/04/30,23:58:58,10,08,1, 11.9,1,1, 4.152, 10516.832, 435.696, 52902.872 25/04/30,23:58:58,11,08,1, 11.9,1,1, 4.152, 10516.802, 435.708, 52902.884 25/04/30,23:58:58,12,08,1, 11.9,1,1, 4.152, 10516.803, 435.699, 52902.809 25/04/30,23:58:58,13,08,1, 11.9,1,1, 4.152, 10516.806, 435.705, 52902.857 25/04/30,23:58:58,14,08,1, 11.9,1,1, 4.152, 10516.813, 435.708, 52902.906 25/04/30,23:58:58,15,08,1, 11.9,1,1, 4.152, 10516.805, 435.694, 52902.933 25/04/30,23:58:58,16,08,1, 11.9,1,1, 4.152, 10516.806, 435.677, 52902.844 25/04/30,23:58:58,17,08,1, 11.9,1,1, 4.152, 10516.818, 435.682, 52902.840 25/04/30,23:58:58,18,08,1, 11.9,1,1, 4.152, 10516.830, 435.694, 52902.883 25/04/30,23:58:58,19,08,1, 11.9,1,1, 4.152, 10516.808, 435.689, 52902.861 25/04/30,23:58:59,00,09,1, 11.9,1,1, 4.150, 10516.804, 435.689, 52902.861 25/04/30,23:58:59,01,09,1, 11.9,1,1, 4.150, 10516.820, 435.682, 52902.843 25/04/30,23:58:59,02,09,1, 11.9,1,1, 4.150, 10516.797, 435.680, 52902.866 25/04/30,23:58:59,03,09,1, 11.9,1,1, 4.150, 10516.798, 435.684, 52902.892 25/04/30,23:58:59,04,09,1, 11.9,1,1, 4.150, 10516.809, 435.677, 52902.844 25/04/30,23:58:59,05,09,1, 11.9,1,1, 4.150, 10516.784, 435.681, 52902.848 25/04/30,23:58:59,06,09,1, 11.9,1,1, 4.150, 10516.780, 435.669, 52902.855 25/04/30,23:58:59,07,09,1, 11.9,1,1, 4.150, 10516.783, 435.653, 52902.818 25/04/30,23:58:59,08,09,1, 11.9,1,1, 4.150, 10516.770, 435.656, 52902.943 25/04/30,23:58:59,09,09,1, 11.9,1,1, 4.150, 10516.786, 435.653, 52902.817 25/04/30,23:58:59,10,09,1, 11.9,1,1, 4.150, 10516.772, 435.675, 52902.904 25/04/30,23:58:59,11,09,1, 11.9,1,1, 4.150, 10516.770, 435.644, 52902.854 25/04/30,23:58:59,12,09,1, 11.9,1,1, 4.150, 10516.802, 435.652, 52902.857 25/04/30,23:58:59,13,09,1, 11.9,1,1, 4.150, 10516.762, 435.649, 52902.848 25/04/30,23:58:59,14,09,1, 11.9,1,1, 4.150, 10516.818, 435.643, 52902.841 25/04/30,23:58:59,15,09,1, 11.9,1,1, 4.150, 10516.797, 435.651, 52902.803 25/04/30,23:58:59,16,09,1, 11.9,1,1, 4.150, 10516.775, 435.648, 52902.832 25/04/30,23:58:59,17,09,1, 11.9,1,1, 4.150, 10516.770, 435.626, 52902.799 25/04/30,23:58:59,18,09,1, 11.9,1,1, 4.150, 10516.814, 435.625, 52902.827 25/04/30,23:58:59,19,09,1, 11.9,1,1, 4.150, 10516.789, 435.659, 52902.934 25/04/30,23:59:00,00,08,1, 12.0,1,1, 4.149, 10516.788, 435.659, 52902.934 25/04/30,23:59:00,01,08,1, 12.0,1,1, 4.149, 10516.766, 435.653, 52902.858 25/04/30,23:59:00,02,08,1, 12.0,1,1, 4.149, 10516.744, 435.600, 52902.715 25/04/30,23:59:00,03,08,1, 12.0,1,1, 4.149, 10516.742, 435.593, 52902.694 25/04/30,23:59:00,04,08,1, 12.0,1,1, 4.149, 10516.790, 435.613, 52902.697 25/04/30,23:59:00,05,08,1, 12.0,1,1, 4.149, 10516.736, 435.612, 52902.700 25/04/30,23:59:00,06,08,1, 12.0,1,1, 4.149, 10516.744, 435.602, 52902.594 25/04/30,23:59:00,07,08,1, 12.0,1,1, 4.149, 10516.752, 435.584, 52902.623 25/04/30,23:59:00,08,08,1, 12.0,1,1, 4.149, 10516.749, 435.627, 52902.745 25/04/30,23:59:00,09,08,1, 12.0,1,1, 4.149, 10516.736, 435.597, 52902.681 25/04/30,23:59:00,10,08,1, 12.0,1,1, 4.149, 10516.729, 435.548, 52902.599 25/04/30,23:59:00,11,08,1, 12.0,1,1, 4.149, 10516.732, 435.577, 52902.636 25/04/30,23:59:00,12,08,1, 12.0,1,1, 4.149, 10516.740, 435.585, 52902.700 25/04/30,23:59:00,13,08,1, 12.0,1,1, 4.149, 10516.735, 435.584, 52902.615 25/04/30,23:59:00,14,08,1, 12.0,1,1, 4.149, 10516.733, 435.561, 52902.675 25/04/30,23:59:00,15,08,1, 12.0,1,1, 4.149, 10516.764, 435.548, 52902.576 25/04/30,23:59:00,16,08,1, 12.0,1,1, 4.149, 10516.753, 435.583, 52902.613 25/04/30,23:59:00,17,08,1, 12.0,1,1, 4.149, 10516.742, 435.556, 52902.667 25/04/30,23:59:00,18,08,1, 12.0,1,1, 4.149, 10516.727, 435.547, 52902.612 25/04/30,23:59:00,19,08,1, 12.0,1,1, 4.149, 10516.763, 435.579, 52902.679 25/04/30,23:59:01,00,09,1, 11.9,1,1, 4.150, 10516.763, 435.579, 52902.679 25/04/30,23:59:01,01,09,1, 11.9,1,1, 4.150, 10516.744, 435.566, 52902.645 25/04/30,23:59:01,02,09,1, 11.9,1,1, 4.150, 10516.728, 435.540, 52902.468 25/04/30,23:59:01,03,09,1, 11.9,1,1, 4.150, 10516.766, 435.551, 52902.589 25/04/30,23:59:01,04,09,1, 11.9,1,1, 4.150, 10516.702, 435.541, 52902.449 25/04/30,23:59:01,05,09,1, 11.9,1,1, 4.150, 10516.762, 435.536, 52902.515 25/04/30,23:59:01,06,09,1, 11.9,1,1, 4.150, 10516.749, 435.573, 52902.609 25/04/30,23:59:01,07,09,1, 11.9,1,1, 4.150, 10516.728, 435.527, 52902.567 25/04/30,23:59:01,08,09,1, 11.9,1,1, 4.150, 10516.733, 435.531, 52902.639 25/04/30,23:59:01,09,09,1, 11.9,1,1, 4.150, 10516.699, 435.523, 52902.636 25/04/30,23:59:01,10,09,1, 11.9,1,1, 4.150, 10516.748, 435.542, 52902.533 25/04/30,23:59:01,11,09,1, 11.9,1,1, 4.150, 10516.736, 435.539, 52902.583 25/04/30,23:59:01,12,09,1, 11.9,1,1, 4.150, 10516.730, 435.524, 52902.618 25/04/30,23:59:01,13,09,1, 11.9,1,1, 4.150, 10516.738, 435.527, 52902.624 25/04/30,23:59:01,14,09,1, 11.9,1,1, 4.150, 10516.732, 435.528, 52902.558 25/04/30,23:59:01,15,09,1, 11.9,1,1, 4.150, 10516.743, 435.517, 52902.603 25/04/30,23:59:01,16,09,1, 11.9,1,1, 4.150, 10516.744, 435.517, 52902.624 25/04/30,23:59:01,17,09,1, 11.9,1,1, 4.150, 10516.728, 435.545, 52902.650 25/04/30,23:59:01,18,09,1, 11.9,1,1, 4.150, 10516.733, 435.522, 52902.602 25/04/30,23:59:01,19,09,1, 11.9,1,1, 4.150, 10516.735, 435.521, 52902.549 25/04/30,23:59:02,00,09,1, 11.9,1,1, 4.150, 10516.729, 435.521, 52902.549 25/04/30,23:59:02,01,09,1, 11.9,1,1, 4.150, 10516.745, 435.522, 52902.582 25/04/30,23:59:02,02,09,1, 11.9,1,1, 4.150, 10516.732, 435.515, 52902.538 25/04/30,23:59:02,03,09,1, 11.9,1,1, 4.150, 10516.697, 435.525, 52902.642 25/04/30,23:59:02,04,09,1, 11.9,1,1, 4.150, 10516.703, 435.532, 52902.702 25/04/30,23:59:02,05,09,1, 11.9,1,1, 4.150, 10516.689, 435.513, 52902.571 25/04/30,23:59:02,06,09,1, 11.9,1,1, 4.150, 10516.710, 435.516, 52902.556 25/04/30,23:59:02,07,09,1, 11.9,1,1, 4.150, 10516.704, 435.508, 52902.550 25/04/30,23:59:02,08,09,1, 11.9,1,1, 4.150, 10516.715, 435.523, 52902.628 25/04/30,23:59:02,09,09,1, 11.9,1,1, 4.150, 10516.712, 435.515, 52902.569 25/04/30,23:59:02,10,09,1, 11.9,1,1, 4.150, 10516.713, 435.512, 52902.521 25/04/30,23:59:02,11,09,1, 11.9,1,1, 4.150, 10516.712, 435.534, 52902.584 25/04/30,23:59:02,12,09,1, 11.9,1,1, 4.150, 10516.726, 435.522, 52902.630 25/04/30,23:59:02,13,09,1, 11.9,1,1, 4.150, 10516.699, 435.514, 52902.549 25/04/30,23:59:02,14,09,1, 11.9,1,1, 4.150, 10516.709, 435.513, 52902.574 25/04/30,23:59:02,15,09,1, 11.9,1,1, 4.150, 10516.718, 435.525, 52902.596 25/04/30,23:59:02,16,09,1, 11.9,1,1, 4.150, 10516.720, 435.509, 52902.576 25/04/30,23:59:02,17,09,1, 11.9,1,1, 4.150, 10516.705, 435.498, 52902.544 25/04/30,23:59:02,18,09,1, 11.9,1,1, 4.150, 10516.710, 435.509, 52902.558 25/04/30,23:59:02,19,09,1, 11.9,1,1, 4.150, 10516.702, 435.509, 52902.555 25/04/30,23:59:03,00,09,1, 11.9,1,1, 4.152, 10516.696, 435.509, 52902.555 25/04/30,23:59:03,01,09,1, 11.9,1,1, 4.152, 10516.690, 435.493, 52902.571 25/04/30,23:59:03,02,09,1, 11.9,1,1, 4.152, 10516.670, 435.525, 52902.553 25/04/30,23:59:03,03,09,1, 11.9,1,1, 4.152, 10516.707, 435.503, 52902.592 25/04/30,23:59:03,04,09,1, 11.9,1,1, 4.152, 10516.694, 435.505, 52902.552 25/04/30,23:59:03,05,09,1, 11.9,1,1, 4.152, 10516.697, 435.515, 52902.594 25/04/30,23:59:03,06,09,1, 11.9,1,1, 4.152, 10516.707, 435.480, 52902.625 25/04/30,23:59:03,07,09,1, 11.9,1,1, 4.152, 10516.699, 435.491, 52902.552 25/04/30,23:59:03,08,09,1, 11.9,1,1, 4.152, 10516.686, 435.470, 52902.525 25/04/30,23:59:03,09,09,1, 11.9,1,1, 4.152, 10516.683, 435.495, 52902.546 25/04/30,23:59:03,10,09,1, 11.9,1,1, 4.152, 10516.697, 435.468, 52902.590 25/04/30,23:59:03,11,09,1, 11.9,1,1, 4.152, 10516.694, 435.480, 52902.527 25/04/30,23:59:03,12,09,1, 11.9,1,1, 4.152, 10516.699, 435.481, 52902.486 25/04/30,23:59:03,13,09,1, 11.9,1,1, 4.152, 10516.684, 435.482, 52902.591 25/04/30,23:59:03,14,09,1, 11.9,1,1, 4.152, 10516.691, 435.476, 52902.518 25/04/30,23:59:03,15,09,1, 11.9,1,1, 4.152, 10516.671, 435.476, 52902.545 25/04/30,23:59:03,16,09,1, 11.9,1,1, 4.152, 10516.688, 435.502, 52902.605 25/04/30,23:59:03,17,09,1, 11.9,1,1, 4.152, 10516.684, 435.479, 52902.575 25/04/30,23:59:03,18,09,1, 11.9,1,1, 4.152, 10516.645, 435.482, 52902.640 25/04/30,23:59:03,19,09,1, 11.9,1,1, 4.152, 10516.701, 435.489, 52902.600 25/04/30,23:59:04,00,09,1, 11.9,1,1, 4.151, 10516.696, 435.489, 52902.600 25/04/30,23:59:04,01,09,1, 11.9,1,1, 4.151, 10516.670, 435.476, 52902.563 25/04/30,23:59:04,02,09,1, 11.9,1,1, 4.151, 10516.662, 435.488, 52902.559 25/04/30,23:59:04,03,09,1, 11.9,1,1, 4.151, 10516.677, 435.498, 52902.531 25/04/30,23:59:04,04,09,1, 11.9,1,1, 4.151, 10516.659, 435.486, 52902.497 25/04/30,23:59:04,05,09,1, 11.9,1,1, 4.151, 10516.675, 435.489, 52902.622 25/04/30,23:59:04,06,09,1, 11.9,1,1, 4.151, 10516.676, 435.478, 52902.541 25/04/30,23:59:04,07,09,1, 11.9,1,1, 4.151, 10516.650, 435.466, 52902.545 25/04/30,23:59:04,08,09,1, 11.9,1,1, 4.151, 10516.684, 435.435, 52902.543 25/04/30,23:59:04,09,09,1, 11.9,1,1, 4.151, 10516.684, 435.460, 52902.480 25/04/30,23:59:04,10,09,1, 11.9,1,1, 4.151, 10516.667, 435.456, 52902.559 25/04/30,23:59:04,11,09,1, 11.9,1,1, 4.151, 10516.645, 435.429, 52902.569 25/04/30,23:59:04,12,09,1, 11.9,1,1, 4.151, 10516.658, 435.442, 52902.525 25/04/30,23:59:04,13,09,1, 11.9,1,1, 4.151, 10516.638, 435.481, 52902.454 25/04/30,23:59:04,14,09,1, 11.9,1,1, 4.151, 10516.705, 435.449, 52902.572 25/04/30,23:59:04,15,09,1, 11.9,1,1, 4.151, 10516.669, 435.425, 52902.450 25/04/30,23:59:04,16,09,1, 11.9,1,1, 4.151, 10516.671, 435.439, 52902.482 25/04/30,23:59:04,17,09,1, 11.9,1,1, 4.151, 10516.656, 435.432, 52902.504 25/04/30,23:59:04,18,09,1, 11.9,1,1, 4.151, 10516.647, 435.425, 52902.507 25/04/30,23:59:04,19,09,1, 11.9,1,1, 4.151, 10516.675, 435.424, 52902.511 25/04/30,23:59:05,00,09,1, 11.9,1,1, 4.151, 10516.671, 435.424, 52902.511 25/04/30,23:59:05,01,09,1, 11.9,1,1, 4.151, 10516.668, 435.422, 52902.605 25/04/30,23:59:05,02,09,1, 11.9,1,1, 4.151, 10516.651, 435.426, 52902.569 25/04/30,23:59:05,03,09,1, 11.9,1,1, 4.151, 10516.638, 435.420, 52902.535 25/04/30,23:59:05,04,09,1, 11.9,1,1, 4.151, 10516.642, 435.435, 52902.540 25/04/30,23:59:05,05,09,1, 11.9,1,1, 4.151, 10516.644, 435.390, 52902.487 25/04/30,23:59:05,06,09,1, 11.9,1,1, 4.151, 10516.672, 435.407, 52902.545 25/04/30,23:59:05,07,09,1, 11.9,1,1, 4.151, 10516.675, 435.415, 52902.518 25/04/30,23:59:05,08,09,1, 11.9,1,1, 4.151, 10516.622, 435.421, 52902.507 25/04/30,23:59:05,09,09,1, 11.9,1,1, 4.151, 10516.663, 435.400, 52902.546 25/04/30,23:59:05,10,09,1, 11.9,1,1, 4.151, 10516.647, 435.408, 52902.530 25/04/30,23:59:05,11,09,1, 11.9,1,1, 4.151, 10516.624, 435.409, 52902.509 25/04/30,23:59:05,12,09,1, 11.9,1,1, 4.151, 10516.655, 435.419, 52902.503 25/04/30,23:59:05,13,09,1, 11.9,1,1, 4.151, 10516.662, 435.393, 52902.473 25/04/30,23:59:05,14,09,1, 11.9,1,1, 4.151, 10516.679, 435.395, 52902.551 25/04/30,23:59:05,15,09,1, 11.9,1,1, 4.151, 10516.648, 435.401, 52902.546 25/04/30,23:59:05,16,09,1, 11.9,1,1, 4.151, 10516.625, 435.396, 52902.485 25/04/30,23:59:05,17,09,1, 11.9,1,1, 4.151, 10516.629, 435.365, 52902.527 25/04/30,23:59:05,18,09,1, 11.9,1,1, 4.151, 10516.636, 435.394, 52902.483 25/04/30,23:59:05,19,09,1, 11.9,1,1, 4.151, 10516.669, 435.403, 52902.531 25/04/30,23:59:06,00,09,1, 11.9,1,1, 4.147, 10516.663, 435.403, 52902.531 25/04/30,23:59:06,01,09,1, 11.9,1,1, 4.147, 10516.628, 435.392, 52902.515 25/04/30,23:59:06,02,09,1, 11.9,1,1, 4.147, 10516.641, 435.399, 52902.550 25/04/30,23:59:06,03,09,1, 11.9,1,1, 4.147, 10516.626, 435.384, 52902.466 25/04/30,23:59:06,04,09,1, 11.9,1,1, 4.147, 10516.640, 435.369, 52902.462 25/04/30,23:59:06,05,09,1, 11.9,1,1, 4.147, 10516.627, 435.395, 52902.502 25/04/30,23:59:06,06,09,1, 11.9,1,1, 4.147, 10516.629, 435.384, 52902.538 25/04/30,23:59:06,07,09,1, 11.9,1,1, 4.147, 10516.650, 435.382, 52902.476 25/04/30,23:59:06,08,09,1, 11.9,1,1, 4.147, 10516.615, 435.415, 52902.487 25/04/30,23:59:06,09,09,1, 11.9,1,1, 4.147, 10516.612, 435.376, 52902.467 25/04/30,23:59:06,10,09,1, 11.9,1,1, 4.147, 10516.619, 435.345, 52902.462 25/04/30,23:59:06,11,09,1, 11.9,1,1, 4.147, 10516.619, 435.371, 52902.467 25/04/30,23:59:06,12,09,1, 11.9,1,1, 4.147, 10516.634, 435.391, 52902.555 25/04/30,23:59:06,13,09,1, 11.9,1,1, 4.147, 10516.648, 435.369, 52902.473 25/04/30,23:59:06,14,09,1, 11.9,1,1, 4.147, 10516.621, 435.338, 52902.462 25/04/30,23:59:06,15,09,1, 11.9,1,1, 4.147, 10516.631, 435.366, 52902.548 25/04/30,23:59:06,16,09,1, 11.9,1,1, 4.147, 10516.652, 435.383, 52902.541 25/04/30,23:59:06,17,09,1, 11.9,1,1, 4.147, 10516.633, 435.368, 52902.523 25/04/30,23:59:06,18,09,1, 11.9,1,1, 4.147, 10516.605, 435.349, 52902.441 25/04/30,23:59:06,19,09,1, 11.9,1,1, 4.147, 10516.613, 435.356, 52902.547 25/04/30,23:59:07,00,11,1, 11.9,1,1, 4.150, 10516.613, 435.356, 52902.547 25/04/30,23:59:07,01,11,1, 11.9,1,1, 4.150, 10516.608, 435.356, 52902.489 25/04/30,23:59:07,02,11,1, 11.9,1,1, 4.150, 10516.615, 435.339, 52902.449 25/04/30,23:59:07,03,11,1, 11.9,1,1, 4.150, 10516.599, 435.362, 52902.453 25/04/30,23:59:07,04,11,1, 11.9,1,1, 4.150, 10516.596, 435.351, 52902.470 25/04/30,23:59:07,05,11,1, 11.9,1,1, 4.150, 10516.598, 435.353, 52902.391 25/04/30,23:59:07,06,11,1, 11.9,1,1, 4.150, 10516.588, 435.322, 52902.415 25/04/30,23:59:07,07,11,1, 11.9,1,1, 4.150, 10516.590, 435.369, 52902.470 25/04/30,23:59:07,08,11,1, 11.9,1,1, 4.150, 10516.573, 435.339, 52902.430 25/04/30,23:59:07,09,11,1, 11.9,1,1, 4.150, 10516.576, 435.311, 52902.462 25/04/30,23:59:07,10,11,1, 11.9,1,1, 4.150, 10516.610, 435.324, 52902.390 25/04/30,23:59:07,11,11,1, 11.9,1,1, 4.150, 10516.590, 435.337, 52902.470 25/04/30,23:59:07,12,11,1, 11.9,1,1, 4.150, 10516.560, 435.314, 52902.350 25/04/30,23:59:07,13,11,1, 11.9,1,1, 4.150, 10516.572, 435.351, 52902.462 25/04/30,23:59:07,14,11,1, 11.9,1,1, 4.150, 10516.552, 435.349, 52902.460 25/04/30,23:59:07,15,11,1, 11.9,1,1, 4.150, 10516.561, 435.340, 52902.417 25/04/30,23:59:07,16,11,1, 11.9,1,1, 4.150, 10516.558, 435.315, 52902.427 25/04/30,23:59:07,17,11,1, 11.9,1,1, 4.150, 10516.552, 435.334, 52902.441 25/04/30,23:59:07,18,11,1, 11.9,1,1, 4.150, 10516.571, 435.335, 52902.447 25/04/30,23:59:07,19,11,1, 11.9,1,1, 4.150, 10516.562, 435.319, 52902.460 25/04/30,23:59:08,00,11,1, 11.8,1,1, 4.148, 10516.554, 435.319, 52902.460 25/04/30,23:59:08,01,11,1, 11.8,1,1, 4.148, 10516.582, 435.322, 52902.510 25/04/30,23:59:08,02,11,1, 11.8,1,1, 4.148, 10516.570, 435.310, 52902.435 25/04/30,23:59:08,03,11,1, 11.8,1,1, 4.148, 10516.589, 435.291, 52902.455 25/04/30,23:59:08,04,11,1, 11.8,1,1, 4.148, 10516.558, 435.325, 52902.500 25/04/30,23:59:08,05,11,1, 11.8,1,1, 4.148, 10516.570, 435.308, 52902.465 25/04/30,23:59:08,06,11,1, 11.8,1,1, 4.148, 10516.570, 435.325, 52902.397 25/04/30,23:59:08,07,11,1, 11.8,1,1, 4.148, 10516.551, 435.328, 52902.512 25/04/30,23:59:08,08,11,1, 11.8,1,1, 4.148, 10516.550, 435.311, 52902.496 25/04/30,23:59:08,09,11,1, 11.8,1,1, 4.148, 10516.576, 435.319, 52902.478 25/04/30,23:59:08,10,11,1, 11.8,1,1, 4.148, 10516.544, 435.323, 52902.538 25/04/30,23:59:08,11,11,1, 11.8,1,1, 4.148, 10516.552, 435.296, 52902.356 25/04/30,23:59:08,12,11,1, 11.8,1,1, 4.148, 10516.558, 435.323, 52902.429 25/04/30,23:59:08,13,11,1, 11.8,1,1, 4.148, 10516.536, 435.277, 52902.413 25/04/30,23:59:08,14,11,1, 11.8,1,1, 4.148, 10516.552, 435.290, 52902.441 25/04/30,23:59:08,15,11,1, 11.8,1,1, 4.148, 10516.550, 435.283, 52902.439 25/04/30,23:59:08,16,11,1, 11.8,1,1, 4.148, 10516.538, 435.285, 52902.432 25/04/30,23:59:08,17,11,1, 11.8,1,1, 4.148, 10516.525, 435.289, 52902.397 25/04/30,23:59:08,18,11,1, 11.8,1,1, 4.148, 10516.556, 435.301, 52902.437 25/04/30,23:59:08,19,11,1, 11.8,1,1, 4.148, 10516.549, 435.273, 52902.427 25/04/30,23:59:09,00,11,1, 12.0,1,1, 4.152, 10516.546, 435.273, 52902.427 25/04/30,23:59:09,01,11,1, 12.0,1,1, 4.152, 10516.528, 435.275, 52902.368 25/04/30,23:59:09,02,11,1, 12.0,1,1, 4.152, 10516.518, 435.299, 52902.404 25/04/30,23:59:09,03,11,1, 12.0,1,1, 4.152, 10516.534, 435.275, 52902.363 25/04/30,23:59:09,04,11,1, 12.0,1,1, 4.152, 10516.519, 435.264, 52902.428 25/04/30,23:59:09,05,11,1, 12.0,1,1, 4.152, 10516.525, 435.263, 52902.411 25/04/30,23:59:09,06,11,1, 12.0,1,1, 4.152, 10516.539, 435.273, 52902.430 25/04/30,23:59:09,07,11,1, 12.0,1,1, 4.152, 10516.527, 435.266, 52902.376 25/04/30,23:59:09,08,11,1, 12.0,1,1, 4.152, 10516.517, 435.278, 52902.387 25/04/30,23:59:09,09,11,1, 12.0,1,1, 4.152, 10516.521, 435.296, 52902.403 25/04/30,23:59:09,10,11,1, 12.0,1,1, 4.152, 10516.518, 435.273, 52902.370 25/04/30,23:59:09,11,11,1, 12.0,1,1, 4.152, 10516.526, 435.265, 52902.340 25/04/30,23:59:09,12,11,1, 12.0,1,1, 4.152, 10516.537, 435.286, 52902.440 25/04/30,23:59:09,13,11,1, 12.0,1,1, 4.152, 10516.520, 435.294, 52902.453 25/04/30,23:59:09,14,11,1, 12.0,1,1, 4.152, 10516.521, 435.280, 52902.423 25/04/30,23:59:09,15,11,1, 12.0,1,1, 4.152, 10516.515, 435.261, 52902.419 25/04/30,23:59:09,16,11,1, 12.0,1,1, 4.152, 10516.513, 435.266, 52902.454 25/04/30,23:59:09,17,11,1, 12.0,1,1, 4.152, 10516.511, 435.265, 52902.401 25/04/30,23:59:09,18,11,1, 12.0,1,1, 4.152, 10516.522, 435.271, 52902.377 25/04/30,23:59:09,19,11,1, 12.0,1,1, 4.152, 10516.503, 435.268, 52902.390 25/04/30,23:59:10,00,10,1, 11.9,1,1, 4.151, 10516.496, 435.268, 52902.390 25/04/30,23:59:10,01,10,1, 11.9,1,1, 4.151, 10516.526, 435.277, 52902.433 25/04/30,23:59:10,02,10,1, 11.9,1,1, 4.151, 10516.522, 435.287, 52902.399 25/04/30,23:59:10,03,10,1, 11.9,1,1, 4.151, 10516.512, 435.251, 52902.408 25/04/30,23:59:10,04,10,1, 11.9,1,1, 4.151, 10516.487, 435.284, 52902.457 25/04/30,23:59:10,05,10,1, 11.9,1,1, 4.151, 10516.524, 435.259, 52902.352 25/04/30,23:59:10,06,10,1, 11.9,1,1, 4.151, 10516.512, 435.250, 52902.386 25/04/30,23:59:10,07,10,1, 11.9,1,1, 4.151, 10516.494, 435.231, 52902.393 25/04/30,23:59:10,08,10,1, 11.9,1,1, 4.151, 10516.522, 435.248, 52902.388 25/04/30,23:59:10,09,10,1, 11.9,1,1, 4.151, 10516.512, 435.246, 52902.417 25/04/30,23:59:10,10,10,1, 11.9,1,1, 4.151, 10516.516, 435.238, 52902.380 25/04/30,23:59:10,11,10,1, 11.9,1,1, 4.151, 10516.515, 435.223, 52902.377 25/04/30,23:59:10,12,10,1, 11.9,1,1, 4.151, 10516.481, 435.202, 52902.373 25/04/30,23:59:10,13,10,1, 11.9,1,1, 4.151, 10516.499, 435.253, 52902.432 25/04/30,23:59:10,14,10,1, 11.9,1,1, 4.151, 10516.502, 435.209, 52902.394 25/04/30,23:59:10,15,10,1, 11.9,1,1, 4.151, 10516.499, 435.243, 52902.398 25/04/30,23:59:10,16,10,1, 11.9,1,1, 4.151, 10516.472, 435.232, 52902.426 25/04/30,23:59:10,17,10,1, 11.9,1,1, 4.151, 10516.509, 435.237, 52902.457 25/04/30,23:59:10,18,10,1, 11.9,1,1, 4.151, 10516.508, 435.224, 52902.418 25/04/30,23:59:10,19,10,1, 11.9,1,1, 4.151, 10516.477, 435.224, 52902.406 25/04/30,23:59:11,00,11,1, 11.9,1,1, 4.145, 10516.471, 435.224, 52902.406 25/04/30,23:59:11,01,11,1, 11.9,1,1, 4.145, 10516.515, 435.249, 52902.365 25/04/30,23:59:11,02,11,1, 11.9,1,1, 4.145, 10516.467, 435.221, 52902.386 25/04/30,23:59:11,03,11,1, 11.9,1,1, 4.145, 10516.485, 435.227, 52902.376 25/04/30,23:59:11,04,11,1, 11.9,1,1, 4.145, 10516.499, 435.239, 52902.362 25/04/30,23:59:11,05,11,1, 11.9,1,1, 4.145, 10516.511, 435.224, 52902.429 25/04/30,23:59:11,06,11,1, 11.9,1,1, 4.145, 10516.522, 435.207, 52902.350 25/04/30,23:59:11,07,11,1, 11.9,1,1, 4.145, 10516.520, 435.224, 52902.279 25/04/30,23:59:11,08,11,1, 11.9,1,1, 4.145, 10516.501, 435.220, 52902.417 25/04/30,23:59:11,09,11,1, 11.9,1,1, 4.145, 10516.486, 435.189, 52902.438 25/04/30,23:59:11,10,11,1, 11.9,1,1, 4.145, 10516.512, 435.201, 52902.349 25/04/30,23:59:11,11,11,1, 11.9,1,1, 4.145, 10516.484, 435.202, 52902.420 25/04/30,23:59:11,12,11,1, 11.9,1,1, 4.145, 10516.474, 435.215, 52902.408 25/04/30,23:59:11,13,11,1, 11.9,1,1, 4.145, 10516.482, 435.200, 52902.286 25/04/30,23:59:11,14,11,1, 11.9,1,1, 4.145, 10516.480, 435.208, 52902.312 25/04/30,23:59:11,15,11,1, 11.9,1,1, 4.145, 10516.470, 435.246, 52902.399 25/04/30,23:59:11,16,11,1, 11.9,1,1, 4.145, 10516.474, 435.227, 52902.335 25/04/30,23:59:11,17,11,1, 11.9,1,1, 4.145, 10516.488, 435.234, 52902.392 25/04/30,23:59:11,18,11,1, 11.9,1,1, 4.145, 10516.469, 435.195, 52902.327 25/04/30,23:59:11,19,11,1, 11.9,1,1, 4.145, 10516.479, 435.218, 52902.328 25/04/30,23:59:12,00,11,1, 11.9,1,1, 4.148, 10516.471, 435.218, 52902.328 25/04/30,23:59:12,01,11,1, 11.9,1,1, 4.148, 10516.482, 435.176, 52902.298 25/04/30,23:59:12,02,11,1, 11.9,1,1, 4.148, 10516.503, 435.234, 52902.373 25/04/30,23:59:12,03,11,1, 11.9,1,1, 4.148, 10516.480, 435.181, 52902.336 25/04/30,23:59:12,04,11,1, 11.9,1,1, 4.148, 10516.474, 435.163, 52902.318 25/04/30,23:59:12,05,11,1, 11.9,1,1, 4.148, 10516.495, 435.197, 52902.338 25/04/30,23:59:12,06,11,1, 11.9,1,1, 4.148, 10516.500, 435.196, 52902.313 25/04/30,23:59:12,07,11,1, 11.9,1,1, 4.148, 10516.477, 435.187, 52902.360 25/04/30,23:59:12,08,11,1, 11.9,1,1, 4.148, 10516.492, 435.195, 52902.309 25/04/30,23:59:12,09,11,1, 11.9,1,1, 4.148, 10516.504, 435.204, 52902.341 25/04/30,23:59:12,10,11,1, 11.9,1,1, 4.148, 10516.485, 435.209, 52902.332 25/04/30,23:59:12,11,11,1, 11.9,1,1, 4.148, 10516.456, 435.179, 52902.361 25/04/30,23:59:12,12,11,1, 11.9,1,1, 4.148, 10516.487, 435.178, 52902.356 25/04/30,23:59:12,13,11,1, 11.9,1,1, 4.148, 10516.470, 435.190, 52902.366 25/04/30,23:59:12,14,11,1, 11.9,1,1, 4.148, 10516.468, 435.160, 52902.297 25/04/30,23:59:12,15,11,1, 11.9,1,1, 4.148, 10516.457, 435.171, 52902.449 25/04/30,23:59:12,16,11,1, 11.9,1,1, 4.148, 10516.432, 435.200, 52902.320 25/04/30,23:59:12,17,11,1, 11.9,1,1, 4.148, 10516.478, 435.184, 52902.445 25/04/30,23:59:12,18,11,1, 11.9,1,1, 4.148, 10516.409, 435.186, 52902.373 25/04/30,23:59:12,19,11,1, 11.9,1,1, 4.148, 10516.441, 435.173, 52902.282 25/04/30,23:59:13,00,11,1, 11.9,1,1, 4.150, 10516.437, 435.173, 52902.282 25/04/30,23:59:13,01,11,1, 11.9,1,1, 4.150, 10516.440, 435.167, 52902.290 25/04/30,23:59:13,02,11,1, 11.9,1,1, 4.150, 10516.454, 435.146, 52902.272 25/04/30,23:59:13,03,11,1, 11.9,1,1, 4.150, 10516.478, 435.165, 52902.259 25/04/30,23:59:13,04,11,1, 11.9,1,1, 4.150, 10516.444, 435.180, 52902.317 25/04/30,23:59:13,05,11,1, 11.9,1,1, 4.150, 10516.477, 435.165, 52902.346 25/04/30,23:59:13,06,11,1, 11.9,1,1, 4.150, 10516.470, 435.161, 52902.241 25/04/30,23:59:13,07,11,1, 11.9,1,1, 4.150, 10516.482, 435.192, 52902.340 25/04/30,23:59:13,08,11,1, 11.9,1,1, 4.150, 10516.480, 435.171, 52902.258 25/04/30,23:59:13,09,11,1, 11.9,1,1, 4.150, 10516.455, 435.166, 52902.335 25/04/30,23:59:13,10,11,1, 11.9,1,1, 4.150, 10516.441, 435.161, 52902.334 25/04/30,23:59:13,11,11,1, 11.9,1,1, 4.150, 10516.460, 435.175, 52902.322 25/04/30,23:59:13,12,11,1, 11.9,1,1, 4.150, 10516.449, 435.134, 52902.247 25/04/30,23:59:13,13,11,1, 11.9,1,1, 4.150, 10516.452, 435.123, 52902.330 25/04/30,23:59:13,14,11,1, 11.9,1,1, 4.150, 10516.480, 435.166, 52902.288 25/04/30,23:59:13,15,11,1, 11.9,1,1, 4.150, 10516.453, 435.146, 52902.225 25/04/30,23:59:13,16,11,1, 11.9,1,1, 4.150, 10516.455, 435.134, 52902.311 25/04/30,23:59:13,17,11,1, 11.9,1,1, 4.150, 10516.455, 435.131, 52902.261 25/04/30,23:59:13,18,11,1, 11.9,1,1, 4.150, 10516.489, 435.155, 52902.312 25/04/30,23:59:13,19,11,1, 11.9,1,1, 4.150, 10516.477, 435.109, 52902.264 25/04/30,23:59:14,00,12,1, 11.9,1,1, 4.153, 10516.471, 435.109, 52902.264 25/04/30,23:59:14,01,12,1, 11.9,1,1, 4.153, 10516.453, 435.141, 52902.332 25/04/30,23:59:14,02,12,1, 11.9,1,1, 4.153, 10516.456, 435.107, 52902.290 25/04/30,23:59:14,03,12,1, 11.9,1,1, 4.153, 10516.456, 435.134, 52902.293 25/04/30,23:59:14,04,12,1, 11.9,1,1, 4.153, 10516.453, 435.125, 52902.234 25/04/30,23:59:14,05,12,1, 11.9,1,1, 4.153, 10516.453, 435.151, 52902.317 25/04/30,23:59:14,06,12,1, 11.9,1,1, 4.153, 10516.448, 435.128, 52902.276 25/04/30,23:59:14,07,12,1, 11.9,1,1, 4.153, 10516.446, 435.128, 52902.303 25/04/30,23:59:14,08,12,1, 11.9,1,1, 4.153, 10516.432, 435.123, 52902.267 25/04/30,23:59:14,09,12,1, 11.9,1,1, 4.153, 10516.456, 435.142, 52902.293 25/04/30,23:59:14,10,12,1, 11.9,1,1, 4.153, 10516.464, 435.127, 52902.325 25/04/30,23:59:14,11,12,1, 11.9,1,1, 4.153, 10516.430, 435.148, 52902.292 25/04/30,23:59:14,12,12,1, 11.9,1,1, 4.153, 10516.451, 435.139, 52902.285 25/04/30,23:59:14,13,12,1, 11.9,1,1, 4.153, 10516.463, 435.109, 52902.298 25/04/30,23:59:14,14,12,1, 11.9,1,1, 4.153, 10516.440, 435.125, 52902.283 25/04/30,23:59:14,15,12,1, 11.9,1,1, 4.153, 10516.431, 435.128, 52902.275 25/04/30,23:59:14,16,12,1, 11.9,1,1, 4.153, 10516.444, 435.138, 52902.263 25/04/30,23:59:14,17,12,1, 11.9,1,1, 4.153, 10516.464, 435.143, 52902.306 25/04/30,23:59:14,18,12,1, 11.9,1,1, 4.153, 10516.478, 435.121, 52902.223 25/04/30,23:59:14,19,12,1, 11.9,1,1, 4.153, 10516.481, 435.112, 52902.251 25/04/30,23:59:15,00,09,1, 11.8,1,1, 4.152, 10516.479, 435.112, 52902.251 25/04/30,23:59:15,01,09,1, 11.8,1,1, 4.152, 10516.433, 435.112, 52902.228 25/04/30,23:59:15,02,09,1, 11.8,1,1, 4.152, 10516.449, 435.107, 52902.263 25/04/30,23:59:15,03,09,1, 11.8,1,1, 4.152, 10516.431, 435.125, 52902.274 25/04/30,23:59:15,04,09,1, 11.8,1,1, 4.152, 10516.422, 435.106, 52902.207 25/04/30,23:59:15,05,09,1, 11.8,1,1, 4.152, 10516.439, 435.107, 52902.298 25/04/30,23:59:15,06,09,1, 11.8,1,1, 4.152, 10516.428, 435.100, 52902.286 25/04/30,23:59:15,07,09,1, 11.8,1,1, 4.152, 10516.413, 435.107, 52902.197 25/04/30,23:59:15,08,09,1, 11.8,1,1, 4.152, 10516.465, 435.109, 52902.255 25/04/30,23:59:15,09,09,1, 11.8,1,1, 4.152, 10516.433, 435.089, 52902.232 25/04/30,23:59:15,10,09,1, 11.8,1,1, 4.152, 10516.454, 435.075, 52902.239 25/04/30,23:59:15,11,09,1, 11.8,1,1, 4.152, 10516.434, 435.089, 52902.281 25/04/30,23:59:15,12,09,1, 11.8,1,1, 4.152, 10516.426, 435.109, 52902.201 25/04/30,23:59:15,13,09,1, 11.8,1,1, 4.152, 10516.444, 435.076, 52902.265 25/04/30,23:59:15,14,09,1, 11.8,1,1, 4.152, 10516.415, 435.060, 52902.236 25/04/30,23:59:15,15,09,1, 11.8,1,1, 4.152, 10516.439, 435.091, 52902.233 25/04/30,23:59:15,16,09,1, 11.8,1,1, 4.152, 10516.429, 435.089, 52902.190 25/04/30,23:59:15,17,09,1, 11.8,1,1, 4.152, 10516.443, 435.066, 52902.245 25/04/30,23:59:15,18,09,1, 11.8,1,1, 4.152, 10516.410, 435.053, 52902.141 25/04/30,23:59:15,19,09,1, 11.8,1,1, 4.152, 10516.411, 435.069, 52902.292 25/04/30,23:59:16,00,08,1, 11.9,1,1, 4.151, 10516.404, 435.069, 52902.292 25/04/30,23:59:16,01,08,1, 11.9,1,1, 4.151, 10516.413, 435.044, 52902.258 25/04/30,23:59:16,02,08,1, 11.9,1,1, 4.151, 10516.417, 435.062, 52902.211 25/04/30,23:59:16,03,08,1, 11.9,1,1, 4.151, 10516.430, 435.065, 52902.236 25/04/30,23:59:16,04,08,1, 11.9,1,1, 4.151, 10516.423, 435.051, 52902.208 25/04/30,23:59:16,05,08,1, 11.9,1,1, 4.151, 10516.445, 435.058, 52902.231 25/04/30,23:59:16,06,08,1, 11.9,1,1, 4.151, 10516.432, 435.061, 52902.253 25/04/30,23:59:16,07,08,1, 11.9,1,1, 4.151, 10516.434, 435.042, 52902.207 25/04/30,23:59:16,08,08,1, 11.9,1,1, 4.151, 10516.430, 435.030, 52902.220 25/04/30,23:59:16,09,08,1, 11.9,1,1, 4.151, 10516.437, 435.067, 52902.166 25/04/30,23:59:16,10,08,1, 11.9,1,1, 4.151, 10516.421, 435.058, 52902.220 25/04/30,23:59:16,11,08,1, 11.9,1,1, 4.151, 10516.438, 435.043, 52902.172 25/04/30,23:59:16,12,08,1, 11.9,1,1, 4.151, 10516.419, 435.012, 52902.246 25/04/30,23:59:16,13,08,1, 11.9,1,1, 4.151, 10516.431, 435.041, 52902.204 25/04/30,23:59:16,14,08,1, 11.9,1,1, 4.151, 10516.421, 435.062, 52902.300 25/04/30,23:59:16,15,08,1, 11.9,1,1, 4.151, 10516.448, 435.029, 52902.161 25/04/30,23:59:16,16,08,1, 11.9,1,1, 4.151, 10516.435, 435.025, 52902.205 25/04/30,23:59:16,17,08,1, 11.9,1,1, 4.151, 10516.433, 435.050, 52902.240 25/04/30,23:59:16,18,08,1, 11.9,1,1, 4.151, 10516.437, 435.023, 52902.189 25/04/30,23:59:16,19,08,1, 11.9,1,1, 4.151, 10516.418, 435.004, 52902.183 25/04/30,23:59:17,00,09,1, 11.9,1,1, 4.148, 10516.412, 435.004, 52902.183 25/04/30,23:59:17,01,09,1, 11.9,1,1, 4.148, 10516.419, 435.025, 52902.198 25/04/30,23:59:17,02,09,1, 11.9,1,1, 4.148, 10516.402, 435.014, 52902.217 25/04/30,23:59:17,03,09,1, 11.9,1,1, 4.148, 10516.411, 435.014, 52902.232 25/04/30,23:59:17,04,09,1, 11.9,1,1, 4.148, 10516.434, 434.999, 52902.190 25/04/30,23:59:17,05,09,1, 11.9,1,1, 4.148, 10516.436, 435.025, 52902.260 25/04/30,23:59:17,06,09,1, 11.9,1,1, 4.148, 10516.414, 434.994, 52902.260 25/04/30,23:59:17,07,09,1, 11.9,1,1, 4.148, 10516.425, 434.998, 52902.194 25/04/30,23:59:17,08,09,1, 11.9,1,1, 4.148, 10516.449, 435.022, 52902.239 25/04/30,23:59:17,09,09,1, 11.9,1,1, 4.148, 10516.408, 434.988, 52902.132 25/04/30,23:59:17,10,09,1, 11.9,1,1, 4.148, 10516.392, 434.968, 52902.196 25/04/30,23:59:17,11,09,1, 11.9,1,1, 4.148, 10516.412, 434.990, 52902.160 25/04/30,23:59:17,12,09,1, 11.9,1,1, 4.148, 10516.407, 435.017, 52902.164 25/04/30,23:59:17,13,09,1, 11.9,1,1, 4.148, 10516.422, 434.974, 52902.211 25/04/30,23:59:17,14,09,1, 11.9,1,1, 4.148, 10516.403, 434.981, 52902.150 25/04/30,23:59:17,15,09,1, 11.9,1,1, 4.148, 10516.403, 434.985, 52902.185 25/04/30,23:59:17,16,09,1, 11.9,1,1, 4.148, 10516.393, 434.984, 52902.127 25/04/30,23:59:17,17,09,1, 11.9,1,1, 4.148, 10516.417, 434.949, 52902.113 25/04/30,23:59:17,18,09,1, 11.9,1,1, 4.148, 10516.412, 434.980, 52902.112 25/04/30,23:59:17,19,09,1, 11.9,1,1, 4.148, 10516.403, 434.981, 52902.123 25/04/30,23:59:18,00,08,1, 11.9,1,1, 4.150, 10516.396, 434.981, 52902.123 25/04/30,23:59:18,01,08,1, 11.9,1,1, 4.150, 10516.390, 434.971, 52902.078 25/04/30,23:59:18,02,08,1, 11.9,1,1, 4.150, 10516.421, 434.975, 52902.115 25/04/30,23:59:18,03,08,1, 11.9,1,1, 4.150, 10516.418, 434.962, 52902.106 25/04/30,23:59:18,04,08,1, 11.9,1,1, 4.150, 10516.391, 434.968, 52902.210 25/04/30,23:59:18,05,08,1, 11.9,1,1, 4.150, 10516.393, 434.961, 52902.168 25/04/30,23:59:18,06,08,1, 11.9,1,1, 4.150, 10516.401, 434.993, 52902.206 25/04/30,23:59:18,07,08,1, 11.9,1,1, 4.150, 10516.388, 434.975, 52902.168 25/04/30,23:59:18,08,08,1, 11.9,1,1, 4.150, 10516.377, 434.970, 52902.184 25/04/30,23:59:18,09,08,1, 11.9,1,1, 4.150, 10516.385, 434.978, 52902.170 25/04/30,23:59:18,10,08,1, 11.9,1,1, 4.150, 10516.376, 434.981, 52902.139 25/04/30,23:59:18,11,08,1, 11.9,1,1, 4.150, 10516.393, 434.979, 52902.188 25/04/30,23:59:18,12,08,1, 11.9,1,1, 4.150, 10516.412, 434.982, 52902.208 25/04/30,23:59:18,13,08,1, 11.9,1,1, 4.150, 10516.418, 434.957, 52902.208 25/04/30,23:59:18,14,08,1, 11.9,1,1, 4.150, 10516.376, 434.950, 52902.187 25/04/30,23:59:18,15,08,1, 11.9,1,1, 4.150, 10516.352, 434.975, 52902.191 25/04/30,23:59:18,16,08,1, 11.9,1,1, 4.150, 10516.425, 434.929, 52902.006 25/04/30,23:59:18,17,08,1, 11.9,1,1, 4.150, 10516.344, 434.938, 52902.159 25/04/30,23:59:18,18,08,1, 11.9,1,1, 4.150, 10516.367, 434.954, 52902.185 25/04/30,23:59:18,19,08,1, 11.9,1,1, 4.150, 10516.377, 434.953, 52902.183 25/04/30,23:59:19,00,09,1, 11.8,1,1, 4.147, 10516.371, 434.953, 52902.183 25/04/30,23:59:19,01,09,1, 11.8,1,1, 4.147, 10516.376, 434.953, 52902.126 25/04/30,23:59:19,02,09,1, 11.8,1,1, 4.147, 10516.365, 434.955, 52902.181 25/04/30,23:59:19,03,09,1, 11.8,1,1, 4.147, 10516.387, 434.959, 52902.129 25/04/30,23:59:19,04,09,1, 11.8,1,1, 4.147, 10516.394, 434.944, 52902.149 25/04/30,23:59:19,05,09,1, 11.8,1,1, 4.147, 10516.419, 434.947, 52902.209 25/04/30,23:59:19,06,09,1, 11.8,1,1, 4.147, 10516.400, 434.956, 52902.233 25/04/30,23:59:19,07,09,1, 11.8,1,1, 4.147, 10516.400, 434.934, 52902.125 25/04/30,23:59:19,08,09,1, 11.8,1,1, 4.147, 10516.364, 434.920, 52902.132 25/04/30,23:59:19,09,09,1, 11.8,1,1, 4.147, 10516.388, 434.925, 52902.114 25/04/30,23:59:19,10,09,1, 11.8,1,1, 4.147, 10516.362, 434.931, 52902.220 25/04/30,23:59:19,11,09,1, 11.8,1,1, 4.147, 10516.371, 434.915, 52902.125 25/04/30,23:59:19,12,09,1, 11.8,1,1, 4.147, 10516.389, 434.908, 52902.154 25/04/30,23:59:19,13,09,1, 11.8,1,1, 4.147, 10516.378, 434.936, 52902.121 25/04/30,23:59:19,14,09,1, 11.8,1,1, 4.147, 10516.374, 434.904, 52902.135 25/04/30,23:59:19,15,09,1, 11.8,1,1, 4.147, 10516.362, 434.914, 52902.177 25/04/30,23:59:19,16,09,1, 11.8,1,1, 4.147, 10516.365, 434.919, 52902.142 25/04/30,23:59:19,17,09,1, 11.8,1,1, 4.147, 10516.382, 434.938, 52902.204 25/04/30,23:59:19,18,09,1, 11.8,1,1, 4.147, 10516.361, 434.912, 52902.199 25/04/30,23:59:19,19,09,1, 11.8,1,1, 4.147, 10516.362, 434.919, 52902.184 25/04/30,23:59:20,00,10,1, 11.9,1,1, 4.151, 10516.354, 434.919, 52902.184 25/04/30,23:59:20,01,10,1, 11.9,1,1, 4.151, 10516.369, 434.927, 52902.387 25/04/30,23:59:20,02,10,1, 11.9,1,1, 4.151, 10516.393, 434.873, 52902.025 25/04/30,23:59:20,03,10,1, 11.9,1,1, 4.151, 10516.363, 434.898, 52902.157 25/04/30,23:59:20,04,10,1, 11.9,1,1, 4.151, 10516.376, 434.880, 52902.149 25/04/30,23:59:20,05,10,1, 11.9,1,1, 4.151, 10516.376, 434.874, 52902.123 25/04/30,23:59:20,06,10,1, 11.9,1,1, 4.151, 10516.352, 434.868, 52902.131 25/04/30,23:59:20,07,10,1, 11.9,1,1, 4.151, 10516.377, 434.918, 52902.103 25/04/30,23:59:20,08,10,1, 11.9,1,1, 4.151, 10516.359, 434.895, 52902.111 25/04/30,23:59:20,09,10,1, 11.9,1,1, 4.151, 10516.366, 434.878, 52902.080 25/04/30,23:59:20,10,10,1, 11.9,1,1, 4.151, 10516.368, 434.865, 52902.169 25/04/30,23:59:20,11,10,1, 11.9,1,1, 4.151, 10516.355, 434.886, 52902.152 25/04/30,23:59:20,12,10,1, 11.9,1,1, 4.151, 10516.332, 434.872, 52902.098 25/04/30,23:59:20,13,10,1, 11.9,1,1, 4.151, 10516.342, 434.842, 52902.085 25/04/30,23:59:20,14,10,1, 11.9,1,1, 4.151, 10516.357, 434.888, 52902.137 25/04/30,23:59:20,15,10,1, 11.9,1,1, 4.151, 10516.351, 434.854, 52902.143 25/04/30,23:59:20,16,10,1, 11.9,1,1, 4.151, 10516.328, 434.858, 52902.049 25/04/30,23:59:20,17,10,1, 11.9,1,1, 4.151, 10516.334, 434.874, 52902.087 25/04/30,23:59:20,18,10,1, 11.9,1,1, 4.151, 10516.352, 434.864, 52902.067 25/04/30,23:59:20,19,10,1, 11.9,1,1, 4.151, 10516.358, 434.874, 52902.067 25/04/30,23:59:21,00,11,1, 11.8,1,1, 4.150, 10516.354, 434.874, 52902.067 25/04/30,23:59:21,01,11,1, 11.8,1,1, 4.150, 10516.329, 434.862, 52902.107 25/04/30,23:59:21,02,11,1, 11.8,1,1, 4.150, 10516.346, 434.862, 52902.087 25/04/30,23:59:21,03,11,1, 11.8,1,1, 4.150, 10516.346, 434.858, 52902.112 25/04/30,23:59:21,04,11,1, 11.8,1,1, 4.150, 10516.355, 434.845, 52902.020 25/04/30,23:59:21,05,11,1, 11.8,1,1, 4.150, 10516.355, 434.864, 52902.083 25/04/30,23:59:21,06,11,1, 11.8,1,1, 4.150, 10516.343, 434.849, 52902.078 25/04/30,23:59:21,07,11,1, 11.8,1,1, 4.150, 10516.346, 434.847, 52902.120 25/04/30,23:59:21,08,11,1, 11.8,1,1, 4.150, 10516.314, 434.854, 52902.061 25/04/30,23:59:21,09,11,1, 11.8,1,1, 4.150, 10516.346, 434.859, 52902.129 25/04/30,23:59:21,10,11,1, 11.8,1,1, 4.150, 10516.355, 434.854, 52902.061 25/04/30,23:59:21,11,11,1, 11.8,1,1, 4.150, 10516.317, 434.850, 52902.090 25/04/30,23:59:21,12,11,1, 11.8,1,1, 4.150, 10516.322, 434.842, 52902.149 25/04/30,23:59:21,13,11,1, 11.8,1,1, 4.150, 10516.338, 434.875, 52902.115 25/04/30,23:59:21,14,11,1, 11.8,1,1, 4.150, 10516.343, 434.845, 52902.117 25/04/30,23:59:21,15,11,1, 11.8,1,1, 4.150, 10516.324, 434.839, 52902.103 25/04/30,23:59:21,16,11,1, 11.8,1,1, 4.150, 10516.324, 434.837, 52902.092 25/04/30,23:59:21,17,11,1, 11.8,1,1, 4.150, 10516.325, 434.870, 52902.149 25/04/30,23:59:21,18,11,1, 11.8,1,1, 4.150, 10516.328, 434.835, 52902.039 25/04/30,23:59:21,19,11,1, 11.8,1,1, 4.150, 10516.335, 434.831, 52902.161 25/04/30,23:59:22,00,09,1, 11.9,1,1, 4.150, 10516.329, 434.831, 52902.161 25/04/30,23:59:22,01,09,1, 11.9,1,1, 4.150, 10516.330, 434.835, 52902.049 25/04/30,23:59:22,02,09,1, 11.9,1,1, 4.150, 10516.324, 434.837, 52902.108 25/04/30,23:59:22,03,09,1, 11.9,1,1, 4.150, 10516.327, 434.808, 52902.083 25/04/30,23:59:22,04,09,1, 11.9,1,1, 4.150, 10516.349, 434.780, 52902.044 25/04/30,23:59:22,05,09,1, 11.9,1,1, 4.150, 10516.318, 434.806, 52902.024 25/04/30,23:59:22,06,09,1, 11.9,1,1, 4.150, 10516.337, 434.816, 52902.081 25/04/30,23:59:22,07,09,1, 11.9,1,1, 4.150, 10516.330, 434.807, 52902.068 25/04/30,23:59:22,08,09,1, 11.9,1,1, 4.150, 10516.328, 434.827, 52902.059 25/04/30,23:59:22,09,09,1, 11.9,1,1, 4.150, 10516.324, 434.806, 52902.082 25/04/30,23:59:22,10,09,1, 11.9,1,1, 4.150, 10516.306, 434.795, 52902.087 25/04/30,23:59:22,11,09,1, 11.9,1,1, 4.150, 10516.309, 434.809, 52902.055 25/04/30,23:59:22,12,09,1, 11.9,1,1, 4.150, 10516.317, 434.828, 52902.111 25/04/30,23:59:22,13,09,1, 11.9,1,1, 4.150, 10516.313, 434.837, 52902.125 25/04/30,23:59:22,14,09,1, 11.9,1,1, 4.150, 10516.327, 434.789, 52902.127 25/04/30,23:59:22,15,09,1, 11.9,1,1, 4.150, 10516.316, 434.798, 52902.191 25/04/30,23:59:22,16,09,1, 11.9,1,1, 4.150, 10516.331, 434.821, 52902.144 25/04/30,23:59:22,17,09,1, 11.9,1,1, 4.150, 10516.334, 434.778, 52902.123 25/04/30,23:59:22,18,09,1, 11.9,1,1, 4.150, 10516.309, 434.790, 52902.094 25/04/30,23:59:22,19,09,1, 11.9,1,1, 4.150, 10516.336, 434.807, 52902.088 25/04/30,23:59:23,00,10,1, 11.9,1,1, 4.151, 10516.329, 434.807, 52902.088 25/04/30,23:59:23,01,10,1, 11.9,1,1, 4.151, 10516.304, 434.805, 52902.079 25/04/30,23:59:23,02,10,1, 11.9,1,1, 4.151, 10516.297, 434.790, 52902.050 25/04/30,23:59:23,03,10,1, 11.9,1,1, 4.151, 10516.319, 434.802, 52902.101 25/04/30,23:59:23,04,10,1, 11.9,1,1, 4.151, 10516.309, 434.800, 52902.083 25/04/30,23:59:23,05,10,1, 11.9,1,1, 4.151, 10516.316, 434.797, 52902.108 25/04/30,23:59:23,06,10,1, 11.9,1,1, 4.151, 10516.298, 434.800, 52902.144 25/04/30,23:59:23,07,10,1, 11.9,1,1, 4.151, 10516.323, 434.802, 52902.125 25/04/30,23:59:23,08,10,1, 11.9,1,1, 4.151, 10516.304, 434.770, 52902.028 25/04/30,23:59:23,09,10,1, 11.9,1,1, 4.151, 10516.289, 434.782, 52902.108 25/04/30,23:59:23,10,10,1, 11.9,1,1, 4.151, 10516.302, 434.800, 52902.157 25/04/30,23:59:23,11,10,1, 11.9,1,1, 4.151, 10516.308, 434.789, 52902.044 25/04/30,23:59:23,12,10,1, 11.9,1,1, 4.151, 10516.296, 434.761, 52902.100 25/04/30,23:59:23,13,10,1, 11.9,1,1, 4.151, 10516.285, 434.785, 52902.109 25/04/30,23:59:23,14,10,1, 11.9,1,1, 4.151, 10516.284, 434.781, 52902.108 25/04/30,23:59:23,15,10,1, 11.9,1,1, 4.151, 10516.301, 434.768, 52902.122 25/04/30,23:59:23,16,10,1, 11.9,1,1, 4.151, 10516.279, 434.778, 52902.106 25/04/30,23:59:23,17,10,1, 11.9,1,1, 4.151, 10516.277, 434.793, 52902.107 25/04/30,23:59:23,18,10,1, 11.9,1,1, 4.151, 10516.282, 434.763, 52902.045 25/04/30,23:59:23,19,10,1, 11.9,1,1, 4.151, 10516.275, 434.762, 52902.047 25/04/30,23:59:24,00,10,1, 11.9,1,1, 4.144, 10516.270, 434.762, 52902.047 25/04/30,23:59:24,01,10,1, 11.9,1,1, 4.144, 10516.302, 434.783, 52902.083 25/04/30,23:59:24,02,10,1, 11.9,1,1, 4.144, 10516.289, 434.752, 52902.070 25/04/30,23:59:24,03,10,1, 11.9,1,1, 4.144, 10516.278, 434.752, 52902.053 25/04/30,23:59:24,04,10,1, 11.9,1,1, 4.144, 10516.303, 434.760, 52902.088 25/04/30,23:59:24,05,10,1, 11.9,1,1, 4.144, 10516.279, 434.767, 52902.055 25/04/30,23:59:24,06,10,1, 11.9,1,1, 4.144, 10516.285, 434.754, 52902.040 25/04/30,23:59:24,07,10,1, 11.9,1,1, 4.144, 10516.267, 434.728, 52901.997 25/04/30,23:59:24,08,10,1, 11.9,1,1, 4.144, 10516.262, 434.767, 52902.039 25/04/30,23:59:24,09,10,1, 11.9,1,1, 4.144, 10516.264, 434.746, 52902.080 25/04/30,23:59:24,10,10,1, 11.9,1,1, 4.144, 10516.262, 434.757, 52902.037 25/04/30,23:59:24,11,10,1, 11.9,1,1, 4.144, 10516.276, 434.734, 52901.980 25/04/30,23:59:24,12,10,1, 11.9,1,1, 4.144, 10516.275, 434.743, 52902.100 25/04/30,23:59:24,13,10,1, 11.9,1,1, 4.144, 10516.277, 434.718, 52901.785 25/04/30,23:59:24,14,10,1, 11.9,1,1, 4.144, 10516.246, 434.757, 52902.011 25/04/30,23:59:24,15,10,1, 11.9,1,1, 4.144, 10516.236, 434.740, 52902.028 25/04/30,23:59:24,16,10,1, 11.9,1,1, 4.144, 10516.271, 434.737, 52902.093 25/04/30,23:59:24,17,10,1, 11.9,1,1, 4.144, 10516.265, 434.713, 52902.081 25/04/30,23:59:24,18,10,1, 11.9,1,1, 4.144, 10516.259, 434.736, 52902.116 25/04/30,23:59:24,19,10,1, 11.9,1,1, 4.144, 10516.271, 434.704, 52902.003 25/04/30,23:59:25,00,11,1, 11.8,1,1, 4.146, 10516.270, 434.704, 52902.003 25/04/30,23:59:25,01,11,1, 11.8,1,1, 4.146, 10516.257, 434.736, 52901.993 25/04/30,23:59:25,02,11,1, 11.8,1,1, 4.146, 10516.246, 434.742, 52902.034 25/04/30,23:59:25,03,11,1, 11.8,1,1, 4.146, 10516.292, 434.735, 52902.018 25/04/30,23:59:25,04,11,1, 11.8,1,1, 4.146, 10516.248, 434.728, 52902.080 25/04/30,23:59:25,05,11,1, 11.8,1,1, 4.146, 10516.247, 434.724, 52901.983 25/04/30,23:59:25,06,11,1, 11.8,1,1, 4.146, 10516.257, 434.714, 52902.046 25/04/30,23:59:25,07,11,1, 11.8,1,1, 4.146, 10516.264, 434.721, 52902.064 25/04/30,23:59:25,08,11,1, 11.8,1,1, 4.146, 10516.267, 434.748, 52902.071 25/04/30,23:59:25,09,11,1, 11.8,1,1, 4.146, 10516.271, 434.720, 52901.961 25/04/30,23:59:25,10,11,1, 11.8,1,1, 4.146, 10516.256, 434.724, 52902.053 25/04/30,23:59:25,11,11,1, 11.8,1,1, 4.146, 10516.261, 434.727, 52902.082 25/04/30,23:59:25,12,11,1, 11.8,1,1, 4.146, 10516.249, 434.712, 52902.004 25/04/30,23:59:25,13,11,1, 11.8,1,1, 4.146, 10516.280, 434.687, 52902.017 25/04/30,23:59:25,14,11,1, 11.8,1,1, 4.146, 10516.257, 434.696, 52901.959 25/04/30,23:59:25,15,11,1, 11.8,1,1, 4.146, 10516.261, 434.709, 52902.070 25/04/30,23:59:25,16,11,1, 11.8,1,1, 4.146, 10516.264, 434.714, 52902.050 25/04/30,23:59:25,17,11,1, 11.8,1,1, 4.146, 10516.261, 434.673, 52901.989 25/04/30,23:59:25,18,11,1, 11.8,1,1, 4.146, 10516.258, 434.704, 52902.046 25/04/30,23:59:25,19,11,1, 11.8,1,1, 4.146, 10516.246, 434.700, 52902.058 25/04/30,23:59:26,00,11,1, 11.9,1,1, 4.150, 10516.245, 434.700, 52902.058 25/04/30,23:59:26,01,11,1, 11.9,1,1, 4.150, 10516.236, 434.688, 52902.060 25/04/30,23:59:26,02,11,1, 11.9,1,1, 4.150, 10516.265, 434.701, 52902.186 25/04/30,23:59:26,03,11,1, 11.9,1,1, 4.150, 10516.220, 434.707, 52902.055 25/04/30,23:59:26,04,11,1, 11.9,1,1, 4.150, 10516.212, 434.664, 52902.091 25/04/30,23:59:26,05,11,1, 11.9,1,1, 4.150, 10516.231, 434.685, 52902.014 25/04/30,23:59:26,06,11,1, 11.9,1,1, 4.150, 10516.231, 434.688, 52901.965 25/04/30,23:59:26,07,11,1, 11.9,1,1, 4.150, 10516.254, 434.666, 52902.044 25/04/30,23:59:26,08,11,1, 11.9,1,1, 4.150, 10516.230, 434.670, 52902.035 25/04/30,23:59:26,09,11,1, 11.9,1,1, 4.150, 10516.235, 434.689, 52901.991 25/04/30,23:59:26,10,11,1, 11.9,1,1, 4.150, 10516.227, 434.684, 52902.048 25/04/30,23:59:26,11,11,1, 11.9,1,1, 4.150, 10516.234, 434.651, 52901.991 25/04/30,23:59:26,12,11,1, 11.9,1,1, 4.150, 10516.238, 434.675, 52902.045 25/04/30,23:59:26,13,11,1, 11.9,1,1, 4.150, 10516.234, 434.675, 52901.973 25/04/30,23:59:26,14,11,1, 11.9,1,1, 4.150, 10516.259, 434.677, 52901.962 25/04/30,23:59:26,15,11,1, 11.9,1,1, 4.150, 10516.227, 434.657, 52902.040 25/04/30,23:59:26,16,11,1, 11.9,1,1, 4.150, 10516.212, 434.673, 52902.047 25/04/30,23:59:26,17,11,1, 11.9,1,1, 4.150, 10516.233, 434.665, 52902.018 25/04/30,23:59:26,18,11,1, 11.9,1,1, 4.150, 10516.226, 434.642, 52901.979 25/04/30,23:59:26,19,11,1, 11.9,1,1, 4.150, 10516.226, 434.648, 52901.959 25/04/30,23:59:27,00,11,1, 11.9,1,1, 4.149, 10516.220, 434.648, 52901.959 25/04/30,23:59:27,01,11,1, 11.9,1,1, 4.149, 10516.241, 434.677, 52902.038 25/04/30,23:59:27,02,11,1, 11.9,1,1, 4.149, 10516.211, 434.651, 52902.048 25/04/30,23:59:27,03,11,1, 11.9,1,1, 4.149, 10516.230, 434.640, 52902.027 25/04/30,23:59:27,04,11,1, 11.9,1,1, 4.149, 10516.224, 434.652, 52902.050 25/04/30,23:59:27,05,11,1, 11.9,1,1, 4.149, 10516.238, 434.632, 52902.011 25/04/30,23:59:27,06,11,1, 11.9,1,1, 4.149, 10516.243, 434.609, 52901.978 25/04/30,23:59:27,07,11,1, 11.9,1,1, 4.149, 10516.229, 434.633, 52902.018 25/04/30,23:59:27,08,11,1, 11.9,1,1, 4.149, 10516.233, 434.638, 52902.015 25/04/30,23:59:27,09,11,1, 11.9,1,1, 4.149, 10516.236, 434.613, 52901.979 25/04/30,23:59:27,10,11,1, 11.9,1,1, 4.149, 10516.231, 434.605, 52901.950 25/04/30,23:59:27,11,11,1, 11.9,1,1, 4.149, 10516.246, 434.641, 52901.989 25/04/30,23:59:27,12,11,1, 11.9,1,1, 4.149, 10516.231, 434.618, 52902.019 25/04/30,23:59:27,13,11,1, 11.9,1,1, 4.149, 10516.215, 434.624, 52902.043 25/04/30,23:59:27,14,11,1, 11.9,1,1, 4.149, 10516.217, 434.612, 52901.972 25/04/30,23:59:27,15,11,1, 11.9,1,1, 4.149, 10516.235, 434.613, 52901.979 25/04/30,23:59:27,16,11,1, 11.9,1,1, 4.149, 10516.250, 434.621, 52901.999 25/04/30,23:59:27,17,11,1, 11.9,1,1, 4.149, 10516.230, 434.619, 52902.007 25/04/30,23:59:27,18,11,1, 11.9,1,1, 4.149, 10516.230, 434.626, 52901.980 25/04/30,23:59:27,19,11,1, 11.9,1,1, 4.149, 10516.221, 434.606, 52901.929 25/04/30,23:59:28,00,11,1, 11.9,1,1, 4.146, 10516.220, 434.606, 52901.929 25/04/30,23:59:28,01,11,1, 11.9,1,1, 4.146, 10516.210, 434.605, 52901.977 25/04/30,23:59:28,02,11,1, 11.9,1,1, 4.146, 10516.232, 434.626, 52902.036 25/04/30,23:59:28,03,11,1, 11.9,1,1, 4.146, 10516.220, 434.587, 52901.944 25/04/30,23:59:28,04,11,1, 11.9,1,1, 4.146, 10516.218, 434.613, 52902.037 25/04/30,23:59:28,05,11,1, 11.9,1,1, 4.146, 10516.175, 434.590, 52901.990 25/04/30,23:59:28,06,11,1, 11.9,1,1, 4.146, 10516.220, 434.571, 52901.998 25/04/30,23:59:28,07,11,1, 11.9,1,1, 4.146, 10516.206, 434.611, 52902.008 25/04/30,23:59:28,08,11,1, 11.9,1,1, 4.146, 10516.215, 434.596, 52901.942 25/04/30,23:59:28,09,11,1, 11.9,1,1, 4.146, 10516.197, 434.581, 52901.992 25/04/30,23:59:28,10,11,1, 11.9,1,1, 4.146, 10516.195, 434.581, 52901.910 25/04/30,23:59:28,11,11,1, 11.9,1,1, 4.146, 10516.191, 434.584, 52902.008 25/04/30,23:59:28,12,11,1, 11.9,1,1, 4.146, 10516.202, 434.561, 52901.987 25/04/30,23:59:28,13,11,1, 11.9,1,1, 4.146, 10516.207, 434.573, 52902.016 25/04/30,23:59:28,14,11,1, 11.9,1,1, 4.146, 10516.231, 434.594, 52901.987 25/04/30,23:59:28,15,11,1, 11.9,1,1, 4.146, 10516.192, 434.584, 52902.044 25/04/30,23:59:28,16,11,1, 11.9,1,1, 4.146, 10516.214, 434.573, 52902.000 25/04/30,23:59:28,17,11,1, 11.9,1,1, 4.146, 10516.208, 434.587, 52901.923 25/04/30,23:59:28,18,11,1, 11.9,1,1, 4.146, 10516.194, 434.592, 52901.988 25/04/30,23:59:28,19,11,1, 11.9,1,1, 4.146, 10516.203, 434.597, 52902.002 25/04/30,23:59:29,00,11,1, 12.0,1,1, 4.148, 10516.195, 434.597, 52902.002 25/04/30,23:59:29,01,11,1, 12.0,1,1, 4.148, 10516.226, 434.558, 52901.974 25/04/30,23:59:29,02,11,1, 12.0,1,1, 4.148, 10516.225, 434.571, 52901.972 25/04/30,23:59:29,03,11,1, 12.0,1,1, 4.148, 10516.199, 434.553, 52902.021 25/04/30,23:59:29,04,11,1, 12.0,1,1, 4.148, 10516.195, 434.543, 52901.956 25/04/30,23:59:29,05,11,1, 12.0,1,1, 4.148, 10516.202, 434.571, 52902.008 25/04/30,23:59:29,06,11,1, 12.0,1,1, 4.148, 10516.198, 434.539, 52901.949 25/04/30,23:59:29,07,11,1, 12.0,1,1, 4.148, 10516.206, 434.563, 52901.858 25/04/30,23:59:29,08,11,1, 12.0,1,1, 4.148, 10516.183, 434.573, 52902.053 25/04/30,23:59:29,09,11,1, 12.0,1,1, 4.148, 10516.193, 434.549, 52901.998 25/04/30,23:59:29,10,11,1, 12.0,1,1, 4.148, 10516.202, 434.504, 52901.899 25/04/30,23:59:29,11,11,1, 12.0,1,1, 4.148, 10516.207, 434.537, 52901.935 25/04/30,23:59:29,12,11,1, 12.0,1,1, 4.148, 10516.200, 434.525, 52901.940 25/04/30,23:59:29,13,11,1, 12.0,1,1, 4.148, 10516.198, 434.534, 52902.011 25/04/30,23:59:29,14,11,1, 12.0,1,1, 4.148, 10516.171, 434.535, 52902.003 25/04/30,23:59:29,15,11,1, 12.0,1,1, 4.148, 10516.205, 434.518, 52901.901 25/04/30,23:59:29,16,11,1, 12.0,1,1, 4.148, 10516.233, 434.544, 52901.987 25/04/30,23:59:29,17,11,1, 12.0,1,1, 4.148, 10516.186, 434.524, 52901.963 25/04/30,23:59:29,18,11,1, 12.0,1,1, 4.148, 10516.214, 434.525, 52902.028 25/04/30,23:59:29,19,11,1, 12.0,1,1, 4.148, 10516.191, 434.527, 52901.953 25/04/30,23:59:30,00,12,1, 11.9,1,1, 4.151, 10516.187, 434.527, 52901.953 25/04/30,23:59:30,01,12,1, 11.9,1,1, 4.151, 10516.208, 434.525, 52901.921 25/04/30,23:59:30,02,12,1, 11.9,1,1, 4.151, 10516.207, 434.527, 52902.007 25/04/30,23:59:30,03,12,1, 11.9,1,1, 4.151, 10516.206, 434.513, 52901.995 25/04/30,23:59:30,04,12,1, 11.9,1,1, 4.151, 10516.185, 434.518, 52902.061 25/04/30,23:59:30,05,12,1, 11.9,1,1, 4.151, 10516.195, 434.501, 52901.942 25/04/30,23:59:30,06,12,1, 11.9,1,1, 4.151, 10516.173, 434.507, 52901.914 25/04/30,23:59:30,07,12,1, 11.9,1,1, 4.151, 10516.221, 434.531, 52901.937 25/04/30,23:59:30,08,12,1, 11.9,1,1, 4.151, 10516.188, 434.489, 52901.946 25/04/30,23:59:30,09,12,1, 11.9,1,1, 4.151, 10516.177, 434.483, 52901.940 25/04/30,23:59:30,10,12,1, 11.9,1,1, 4.151, 10516.188, 434.511, 52901.988 25/04/30,23:59:30,11,12,1, 11.9,1,1, 4.151, 10516.220, 434.468, 52901.903 25/04/30,23:59:30,12,12,1, 11.9,1,1, 4.151, 10516.188, 434.505, 52901.971 25/04/30,23:59:30,13,12,1, 11.9,1,1, 4.151, 10516.192, 434.507, 52901.987 25/04/30,23:59:30,14,12,1, 11.9,1,1, 4.151, 10516.223, 434.495, 52901.993 25/04/30,23:59:30,15,12,1, 11.9,1,1, 4.151, 10516.209, 434.492, 52901.938 25/04/30,23:59:30,16,12,1, 11.9,1,1, 4.151, 10516.198, 434.497, 52901.929 25/04/30,23:59:30,17,12,1, 11.9,1,1, 4.151, 10516.196, 434.472, 52901.960 25/04/30,23:59:30,18,12,1, 11.9,1,1, 4.151, 10516.213, 434.470, 52901.870 25/04/30,23:59:30,19,12,1, 11.9,1,1, 4.151, 10516.201, 434.476, 52901.995 25/04/30,23:59:31,00,11,1, 12.0,1,1, 4.148, 10516.195, 434.476, 52901.995 25/04/30,23:59:31,01,11,1, 12.0,1,1, 4.148, 10516.203, 434.462, 52901.919 25/04/30,23:59:31,02,11,1, 12.0,1,1, 4.148, 10516.195, 434.475, 52901.865 25/04/30,23:59:31,03,11,1, 12.0,1,1, 4.148, 10516.190, 434.493, 52901.956 25/04/30,23:59:31,04,11,1, 12.0,1,1, 4.148, 10516.181, 434.467, 52901.915 25/04/30,23:59:31,05,11,1, 12.0,1,1, 4.148, 10516.200, 434.469, 52901.874 25/04/30,23:59:31,06,11,1, 12.0,1,1, 4.148, 10516.205, 434.494, 52901.926 25/04/30,23:59:31,07,11,1, 12.0,1,1, 4.148, 10516.196, 434.478, 52901.918 25/04/30,23:59:31,08,11,1, 12.0,1,1, 4.148, 10516.179, 434.478, 52901.854 25/04/30,23:59:31,09,11,1, 12.0,1,1, 4.148, 10516.196, 434.474, 52901.915 25/04/30,23:59:31,10,11,1, 12.0,1,1, 4.148, 10516.178, 434.479, 52901.900 25/04/30,23:59:31,11,11,1, 12.0,1,1, 4.148, 10516.185, 434.475, 52901.921 25/04/30,23:59:31,12,11,1, 12.0,1,1, 4.148, 10516.154, 434.444, 52901.933 25/04/30,23:59:31,13,11,1, 12.0,1,1, 4.148, 10516.199, 434.474, 52901.905 25/04/30,23:59:31,14,11,1, 12.0,1,1, 4.148, 10516.195, 434.436, 52901.931 25/04/30,23:59:31,15,11,1, 12.0,1,1, 4.148, 10516.168, 434.432, 52901.921 25/04/30,23:59:31,16,11,1, 12.0,1,1, 4.148, 10516.180, 434.440, 52901.889 25/04/30,23:59:31,17,11,1, 12.0,1,1, 4.148, 10516.201, 434.461, 52901.854 25/04/30,23:59:31,18,11,1, 12.0,1,1, 4.148, 10516.209, 434.438, 52901.850 25/04/30,23:59:31,19,11,1, 12.0,1,1, 4.148, 10516.181, 434.458, 52901.929 25/04/30,23:59:32,00,11,1, 11.9,1,1, 4.152, 10516.179, 434.458, 52901.929 25/04/30,23:59:32,01,11,1, 11.9,1,1, 4.152, 10516.182, 434.469, 52901.944 25/04/30,23:59:32,02,11,1, 11.9,1,1, 4.152, 10516.209, 434.432, 52901.858 25/04/30,23:59:32,03,11,1, 11.9,1,1, 4.152, 10516.196, 434.435, 52901.888 25/04/30,23:59:32,04,11,1, 11.9,1,1, 4.152, 10516.185, 434.460, 52901.934 25/04/30,23:59:32,05,11,1, 11.9,1,1, 4.152, 10516.184, 434.459, 52901.961 25/04/30,23:59:32,06,11,1, 11.9,1,1, 4.152, 10516.179, 434.430, 52901.930 25/04/30,23:59:32,07,11,1, 11.9,1,1, 4.152, 10516.166, 434.452, 52901.949 25/04/30,23:59:32,08,11,1, 11.9,1,1, 4.152, 10516.181, 434.440, 52901.896 25/04/30,23:59:32,09,11,1, 11.9,1,1, 4.152, 10516.202, 434.411, 52901.891 25/04/30,23:59:32,10,11,1, 11.9,1,1, 4.152, 10516.168, 434.418, 52901.944 25/04/30,23:59:32,11,11,1, 11.9,1,1, 4.152, 10516.182, 434.430, 52901.942 25/04/30,23:59:32,12,11,1, 11.9,1,1, 4.152, 10516.178, 434.433, 52901.926 25/04/30,23:59:32,13,11,1, 11.9,1,1, 4.152, 10516.173, 434.426, 52901.965 25/04/30,23:59:32,14,11,1, 11.9,1,1, 4.152, 10516.181, 434.446, 52901.927 25/04/30,23:59:32,15,11,1, 11.9,1,1, 4.152, 10516.158, 434.412, 52902.011 25/04/30,23:59:32,16,11,1, 11.9,1,1, 4.152, 10516.208, 434.432, 52901.864 25/04/30,23:59:32,17,11,1, 11.9,1,1, 4.152, 10516.175, 434.393, 52901.796 25/04/30,23:59:32,18,11,1, 11.9,1,1, 4.152, 10516.184, 434.402, 52901.850 25/04/30,23:59:32,19,11,1, 11.9,1,1, 4.152, 10516.187, 434.397, 52901.968 25/04/30,23:59:33,00,11,1, 11.8,1,1, 4.148, 10516.179, 434.397, 52901.968 25/04/30,23:59:33,01,11,1, 11.8,1,1, 4.148, 10516.180, 434.380, 52901.910 25/04/30,23:59:33,02,11,1, 11.8,1,1, 4.148, 10516.195, 434.402, 52901.935 25/04/30,23:59:33,03,11,1, 11.8,1,1, 4.148, 10516.174, 434.426, 52901.810 25/04/30,23:59:33,04,11,1, 11.8,1,1, 4.148, 10516.194, 434.399, 52901.874 25/04/30,23:59:33,05,11,1, 11.8,1,1, 4.148, 10516.197, 434.426, 52901.834 25/04/30,23:59:33,06,11,1, 11.8,1,1, 4.148, 10516.183, 434.420, 52901.912 25/04/30,23:59:33,07,11,1, 11.8,1,1, 4.148, 10516.196, 434.401, 52901.895 25/04/30,23:59:33,08,11,1, 11.8,1,1, 4.148, 10516.192, 434.420, 52901.940 25/04/30,23:59:33,09,11,1, 11.8,1,1, 4.148, 10516.183, 434.406, 52901.813 25/04/30,23:59:33,10,11,1, 11.8,1,1, 4.148, 10516.182, 434.420, 52901.856 25/04/30,23:59:33,11,11,1, 11.8,1,1, 4.148, 10516.188, 434.402, 52901.892 25/04/30,23:59:33,12,11,1, 11.8,1,1, 4.148, 10516.182, 434.390, 52901.854 25/04/30,23:59:33,13,11,1, 11.8,1,1, 4.148, 10516.187, 434.392, 52901.832 25/04/30,23:59:33,14,11,1, 11.8,1,1, 4.148, 10516.170, 434.393, 52901.954 25/04/30,23:59:33,15,11,1, 11.8,1,1, 4.148, 10516.205, 434.406, 52901.926 25/04/30,23:59:33,16,11,1, 11.8,1,1, 4.148, 10516.187, 434.391, 52901.852 25/04/30,23:59:33,17,11,1, 11.8,1,1, 4.148, 10516.188, 434.376, 52901.871 25/04/30,23:59:33,18,11,1, 11.8,1,1, 4.148, 10516.207, 434.396, 52901.904 25/04/30,23:59:33,19,11,1, 11.8,1,1, 4.148, 10516.192, 434.396, 52901.923 25/04/30,23:59:34,00,11,1, 11.9,1,1, 4.153, 10516.187, 434.396, 52901.923 25/04/30,23:59:34,01,11,1, 11.9,1,1, 4.153, 10516.197, 434.366, 52901.939 25/04/30,23:59:34,02,11,1, 11.9,1,1, 4.153, 10516.206, 434.378, 52901.942 25/04/30,23:59:34,03,11,1, 11.9,1,1, 4.153, 10516.196, 434.378, 52901.854 25/04/30,23:59:34,04,11,1, 11.9,1,1, 4.153, 10516.167, 434.385, 52901.854 25/04/30,23:59:34,05,11,1, 11.9,1,1, 4.153, 10516.185, 434.360, 52901.882 25/04/30,23:59:34,06,11,1, 11.9,1,1, 4.153, 10516.220, 434.386, 52901.903 25/04/30,23:59:34,07,11,1, 11.9,1,1, 4.153, 10516.183, 434.341, 52901.832 25/04/30,23:59:34,08,11,1, 11.9,1,1, 4.153, 10516.181, 434.362, 52901.934 25/04/30,23:59:34,09,11,1, 11.9,1,1, 4.153, 10516.200, 434.374, 52901.815 25/04/30,23:59:34,10,11,1, 11.9,1,1, 4.153, 10516.193, 434.377, 52901.851 25/04/30,23:59:34,11,11,1, 11.9,1,1, 4.153, 10516.193, 434.347, 52901.907 25/04/30,23:59:34,12,11,1, 11.9,1,1, 4.153, 10516.190, 434.341, 52901.827 25/04/30,23:59:34,13,11,1, 11.9,1,1, 4.153, 10516.205, 434.372, 52901.914 25/04/30,23:59:34,14,11,1, 11.9,1,1, 4.153, 10516.207, 434.342, 52901.833 25/04/30,23:59:34,15,11,1, 11.9,1,1, 4.153, 10516.216, 434.336, 52901.894 25/04/30,23:59:34,16,11,1, 11.9,1,1, 4.153, 10516.204, 434.377, 52901.886 25/04/30,23:59:34,17,11,1, 11.9,1,1, 4.153, 10516.214, 434.370, 52901.880 25/04/30,23:59:34,18,11,1, 11.9,1,1, 4.153, 10516.214, 434.364, 52901.848 25/04/30,23:59:34,19,11,1, 11.9,1,1, 4.153, 10516.195, 434.363, 52901.879 25/04/30,23:59:35,00,11,1, 11.9,1,1, 4.148, 10516.187, 434.363, 52901.879 25/04/30,23:59:35,01,11,1, 11.9,1,1, 4.148, 10516.215, 434.343, 52901.878 25/04/30,23:59:35,02,11,1, 11.9,1,1, 4.148, 10516.190, 434.349, 52901.841 25/04/30,23:59:35,03,11,1, 11.9,1,1, 4.148, 10516.192, 434.346, 52901.882 25/04/30,23:59:35,04,11,1, 11.9,1,1, 4.148, 10516.220, 434.354, 52901.836 25/04/30,23:59:35,05,11,1, 11.9,1,1, 4.148, 10516.177, 434.329, 52901.897 25/04/30,23:59:35,06,11,1, 11.9,1,1, 4.148, 10516.182, 434.347, 52901.901 25/04/30,23:59:35,07,11,1, 11.9,1,1, 4.148, 10516.205, 434.347, 52901.813 25/04/30,23:59:35,08,11,1, 11.9,1,1, 4.148, 10516.200, 434.326, 52901.850 25/04/30,23:59:35,09,11,1, 11.9,1,1, 4.148, 10516.205, 434.326, 52901.807 25/04/30,23:59:35,10,11,1, 11.9,1,1, 4.148, 10516.212, 434.326, 52901.793 25/04/30,23:59:35,11,11,1, 11.9,1,1, 4.148, 10516.223, 434.321, 52901.843 25/04/30,23:59:35,12,11,1, 11.9,1,1, 4.148, 10516.203, 434.307, 52901.764 25/04/30,23:59:35,13,11,1, 11.9,1,1, 4.148, 10516.217, 434.281, 52901.841 25/04/30,23:59:35,14,11,1, 11.9,1,1, 4.148, 10516.179, 434.310, 52901.797 25/04/30,23:59:35,15,11,1, 11.9,1,1, 4.148, 10516.233, 434.299, 52901.791 25/04/30,23:59:35,16,11,1, 11.9,1,1, 4.148, 10516.200, 434.291, 52901.818 25/04/30,23:59:35,17,11,1, 11.9,1,1, 4.148, 10516.220, 434.294, 52901.817 25/04/30,23:59:35,18,11,1, 11.9,1,1, 4.148, 10516.215, 434.300, 52901.767 25/04/30,23:59:35,19,11,1, 11.9,1,1, 4.148, 10516.211, 434.308, 52901.899 25/04/30,23:59:36,00,11,1, 11.9,1,1, 4.150, 10516.204, 434.308, 52901.899 25/04/30,23:59:36,01,11,1, 11.9,1,1, 4.150, 10516.211, 434.298, 52901.843 25/04/30,23:59:36,02,11,1, 11.9,1,1, 4.150, 10516.236, 434.290, 52901.845 25/04/30,23:59:36,03,11,1, 11.9,1,1, 4.150, 10516.225, 434.311, 52901.882 25/04/30,23:59:36,04,11,1, 11.9,1,1, 4.150, 10516.237, 434.295, 52901.854 25/04/30,23:59:36,05,11,1, 11.9,1,1, 4.150, 10516.224, 434.303, 52901.850 25/04/30,23:59:36,06,11,1, 11.9,1,1, 4.150, 10516.246, 434.293, 52901.801 25/04/30,23:59:36,07,11,1, 11.9,1,1, 4.150, 10516.208, 434.271, 52901.828 25/04/30,23:59:36,08,11,1, 11.9,1,1, 4.150, 10516.243, 434.278, 52901.780 25/04/30,23:59:36,09,11,1, 11.9,1,1, 4.150, 10516.232, 434.271, 52901.821 25/04/30,23:59:36,10,11,1, 11.9,1,1, 4.150, 10516.241, 434.274, 52901.793 25/04/30,23:59:36,11,11,1, 11.9,1,1, 4.150, 10516.244, 434.314, 52901.782 25/04/30,23:59:36,12,11,1, 11.9,1,1, 4.150, 10516.237, 434.260, 52901.876 25/04/30,23:59:36,13,11,1, 11.9,1,1, 4.150, 10516.249, 434.263, 52901.781 25/04/30,23:59:36,14,11,1, 11.9,1,1, 4.150, 10516.259, 434.273, 52901.755 25/04/30,23:59:36,15,11,1, 11.9,1,1, 4.150, 10516.222, 434.278, 52901.868 25/04/30,23:59:36,16,11,1, 11.9,1,1, 4.150, 10516.208, 434.239, 52901.796 25/04/30,23:59:36,17,11,1, 11.9,1,1, 4.150, 10516.238, 434.256, 52901.735 25/04/30,23:59:36,18,11,1, 11.9,1,1, 4.150, 10516.240, 434.282, 52901.821 25/04/30,23:59:36,19,11,1, 11.9,1,1, 4.150, 10516.265, 434.260, 52901.825 25/04/30,23:59:37,00,11,1, 11.9,1,1, 4.150, 10516.262, 434.260, 52901.825 25/04/30,23:59:37,01,11,1, 11.9,1,1, 4.150, 10516.261, 434.282, 52901.795 25/04/30,23:59:37,02,11,1, 11.9,1,1, 4.150, 10516.260, 434.275, 52901.801 25/04/30,23:59:37,03,11,1, 11.9,1,1, 4.150, 10516.236, 434.239, 52901.837 25/04/30,23:59:37,04,11,1, 11.9,1,1, 4.150, 10516.269, 434.255, 52901.849 25/04/30,23:59:37,05,11,1, 11.9,1,1, 4.150, 10516.266, 434.257, 52901.835 25/04/30,23:59:37,06,11,1, 11.9,1,1, 4.150, 10516.262, 434.229, 52901.759 25/04/30,23:59:37,07,11,1, 11.9,1,1, 4.150, 10516.269, 434.239, 52901.782 25/04/30,23:59:37,08,11,1, 11.9,1,1, 4.150, 10516.252, 434.214, 52901.822 25/04/30,23:59:37,09,11,1, 11.9,1,1, 4.150, 10516.256, 434.264, 52901.773 25/04/30,23:59:37,10,11,1, 11.9,1,1, 4.150, 10516.251, 434.237, 52901.794 25/04/30,23:59:37,11,11,1, 11.9,1,1, 4.150, 10516.253, 434.229, 52901.786 25/04/30,23:59:37,12,11,1, 11.9,1,1, 4.150, 10516.272, 434.267, 52902.035 25/04/30,23:59:37,13,11,1, 11.9,1,1, 4.150, 10516.294, 434.220, 52901.748 25/04/30,23:59:37,14,11,1, 11.9,1,1, 4.150, 10516.273, 434.224, 52901.756 25/04/30,23:59:37,15,11,1, 11.9,1,1, 4.150, 10516.284, 434.218, 52901.723 25/04/30,23:59:37,16,11,1, 11.9,1,1, 4.150, 10516.282, 434.226, 52901.812 25/04/30,23:59:37,17,11,1, 11.9,1,1, 4.150, 10516.276, 434.221, 52901.822 25/04/30,23:59:37,18,11,1, 11.9,1,1, 4.150, 10516.264, 434.209, 52901.739 25/04/30,23:59:37,19,11,1, 11.9,1,1, 4.150, 10516.278, 434.196, 52901.738 25/04/30,23:59:38,00,11,1, 11.8,1,1, 4.147, 10516.270, 434.196, 52901.738 25/04/30,23:59:38,01,11,1, 11.8,1,1, 4.147, 10516.279, 434.208, 52901.778 25/04/30,23:59:38,02,11,1, 11.8,1,1, 4.147, 10516.294, 434.218, 52901.763 25/04/30,23:59:38,03,11,1, 11.8,1,1, 4.147, 10516.298, 434.191, 52901.797 25/04/30,23:59:38,04,11,1, 11.8,1,1, 4.147, 10516.314, 434.204, 52901.837 25/04/30,23:59:38,05,11,1, 11.8,1,1, 4.147, 10516.300, 434.197, 52901.770 25/04/30,23:59:38,06,11,1, 11.8,1,1, 4.147, 10516.272, 434.206, 52901.736 25/04/30,23:59:38,07,11,1, 11.8,1,1, 4.147, 10516.288, 434.205, 52901.796 25/04/30,23:59:38,08,11,1, 11.8,1,1, 4.147, 10516.292, 434.216, 52901.725 25/04/30,23:59:38,09,11,1, 11.8,1,1, 4.147, 10516.316, 434.217, 52901.738 25/04/30,23:59:38,10,11,1, 11.8,1,1, 4.147, 10516.280, 434.184, 52901.782 25/04/30,23:59:38,11,11,1, 11.8,1,1, 4.147, 10516.312, 434.191, 52901.706 25/04/30,23:59:38,12,11,1, 11.8,1,1, 4.147, 10516.296, 434.209, 52901.773 25/04/30,23:59:38,13,11,1, 11.8,1,1, 4.147, 10516.306, 434.194, 52901.793 25/04/30,23:59:38,14,11,1, 11.8,1,1, 4.147, 10516.317, 434.177, 52901.709 25/04/30,23:59:38,15,11,1, 11.8,1,1, 4.147, 10516.314, 434.174, 52901.760 25/04/30,23:59:38,16,11,1, 11.8,1,1, 4.147, 10516.309, 434.186, 52901.715 25/04/30,23:59:38,17,11,1, 11.8,1,1, 4.147, 10516.315, 434.170, 52901.790 25/04/30,23:59:38,18,11,1, 11.8,1,1, 4.147, 10516.327, 434.159, 52901.708 25/04/30,23:59:38,19,11,1, 11.8,1,1, 4.147, 10516.309, 434.156, 52901.739 25/04/30,23:59:39,00,11,1, 11.9,1,1, 4.151, 10516.304, 434.156, 52901.739 25/04/30,23:59:39,01,11,1, 11.9,1,1, 4.151, 10516.316, 434.141, 52901.706 25/04/30,23:59:39,02,11,1, 11.9,1,1, 4.151, 10516.331, 434.161, 52901.771 25/04/30,23:59:39,03,11,1, 11.9,1,1, 4.151, 10516.350, 434.178, 52901.793 25/04/30,23:59:39,04,11,1, 11.9,1,1, 4.151, 10516.328, 434.169, 52901.732 25/04/30,23:59:39,05,11,1, 11.9,1,1, 4.151, 10516.355, 434.151, 52901.668 25/04/30,23:59:39,06,11,1, 11.9,1,1, 4.151, 10516.317, 434.176, 52901.742 25/04/30,23:59:39,07,11,1, 11.9,1,1, 4.151, 10516.357, 434.153, 52901.701 25/04/30,23:59:39,08,11,1, 11.9,1,1, 4.151, 10516.346, 434.123, 52901.728 25/04/30,23:59:39,09,11,1, 11.9,1,1, 4.151, 10516.347, 434.142, 52901.709 25/04/30,23:59:39,10,11,1, 11.9,1,1, 4.151, 10516.353, 434.161, 52901.707 25/04/30,23:59:39,11,11,1, 11.9,1,1, 4.151, 10516.345, 434.121, 52901.735 25/04/30,23:59:39,12,11,1, 11.9,1,1, 4.151, 10516.379, 434.143, 52901.722 25/04/30,23:59:39,13,11,1, 11.9,1,1, 4.151, 10516.350, 434.141, 52901.763 25/04/30,23:59:39,14,11,1, 11.9,1,1, 4.151, 10516.343, 434.142, 52901.748 25/04/30,23:59:39,15,11,1, 11.9,1,1, 4.151, 10516.347, 434.141, 52901.723 25/04/30,23:59:39,16,11,1, 11.9,1,1, 4.151, 10516.349, 434.133, 52901.671 25/04/30,23:59:39,17,11,1, 11.9,1,1, 4.151, 10516.339, 434.118, 52901.673 25/04/30,23:59:39,18,11,1, 11.9,1,1, 4.151, 10516.349, 434.138, 52901.683 25/04/30,23:59:39,19,11,1, 11.9,1,1, 4.151, 10516.345, 434.136, 52901.749 25/04/30,23:59:40,00,11,1, 12.0,1,1, 4.148, 10516.337, 434.136, 52901.749 25/04/30,23:59:40,01,11,1, 12.0,1,1, 4.148, 10516.358, 434.121, 52901.762 25/04/30,23:59:40,02,11,1, 12.0,1,1, 4.148, 10516.355, 434.135, 52901.727 25/04/30,23:59:40,03,11,1, 12.0,1,1, 4.148, 10516.358, 434.124, 52901.656 25/04/30,23:59:40,04,11,1, 12.0,1,1, 4.148, 10516.354, 434.118, 52901.732 25/04/30,23:59:40,05,11,1, 12.0,1,1, 4.148, 10516.372, 434.124, 52901.736 25/04/30,23:59:40,06,11,1, 12.0,1,1, 4.148, 10516.362, 434.130, 52901.700 25/04/30,23:59:40,07,11,1, 12.0,1,1, 4.148, 10516.396, 434.112, 52901.738 25/04/30,23:59:40,08,11,1, 12.0,1,1, 4.148, 10516.330, 434.125, 52901.749 25/04/30,23:59:40,09,11,1, 12.0,1,1, 4.148, 10516.400, 434.128, 52901.823 25/04/30,23:59:40,10,11,1, 12.0,1,1, 4.148, 10516.389, 434.109, 52901.738 25/04/30,23:59:40,11,11,1, 12.0,1,1, 4.148, 10516.384, 434.110, 52901.697 25/04/30,23:59:40,12,11,1, 12.0,1,1, 4.148, 10516.401, 434.073, 52901.670 25/04/30,23:59:40,13,11,1, 12.0,1,1, 4.148, 10516.407, 434.112, 52901.740 25/04/30,23:59:40,14,11,1, 12.0,1,1, 4.148, 10516.385, 434.123, 52901.718 25/04/30,23:59:40,15,11,1, 12.0,1,1, 4.148, 10516.426, 434.077, 52901.693 25/04/30,23:59:40,16,11,1, 12.0,1,1, 4.148, 10516.395, 434.102, 52901.615 25/04/30,23:59:40,17,11,1, 12.0,1,1, 4.148, 10516.413, 434.093, 52901.710 25/04/30,23:59:40,18,11,1, 12.0,1,1, 4.148, 10516.405, 434.096, 52901.744 25/04/30,23:59:40,19,11,1, 12.0,1,1, 4.148, 10516.389, 434.113, 52901.735 25/04/30,23:59:41,00,11,1, 11.9,1,1, 4.155, 10516.387, 434.113, 52901.735 25/04/30,23:59:41,01,11,1, 11.9,1,1, 4.155, 10516.422, 434.110, 52901.687 25/04/30,23:59:41,02,11,1, 11.9,1,1, 4.155, 10516.422, 434.062, 52901.675 25/04/30,23:59:41,03,11,1, 11.9,1,1, 4.155, 10516.424, 434.052, 52901.693 25/04/30,23:59:41,04,11,1, 11.9,1,1, 4.155, 10516.408, 434.086, 52901.705 25/04/30,23:59:41,05,11,1, 11.9,1,1, 4.155, 10516.430, 434.064, 52901.717 25/04/30,23:59:41,06,11,1, 11.9,1,1, 4.155, 10516.429, 434.048, 52901.660 25/04/30,23:59:41,07,11,1, 11.9,1,1, 4.155, 10516.430, 434.058, 52901.749 25/04/30,23:59:41,08,11,1, 11.9,1,1, 4.155, 10516.439, 434.087, 52901.750 25/04/30,23:59:41,09,11,1, 11.9,1,1, 4.155, 10516.443, 434.082, 52901.749 25/04/30,23:59:41,10,11,1, 11.9,1,1, 4.155, 10516.413, 434.069, 52901.775 25/04/30,23:59:41,11,11,1, 11.9,1,1, 4.155, 10516.449, 434.083, 52901.733 25/04/30,23:59:41,12,11,1, 11.9,1,1, 4.155, 10516.439, 434.081, 52901.682 25/04/30,23:59:41,13,11,1, 11.9,1,1, 4.155, 10516.445, 434.070, 52901.769 25/04/30,23:59:41,14,11,1, 11.9,1,1, 4.155, 10516.438, 434.059, 52901.716 25/04/30,23:59:41,15,11,1, 11.9,1,1, 4.155, 10516.434, 434.079, 52901.778 25/04/30,23:59:41,16,11,1, 11.9,1,1, 4.155, 10516.463, 434.054, 52901.728 25/04/30,23:59:41,17,11,1, 11.9,1,1, 4.155, 10516.426, 434.058, 52901.748 25/04/30,23:59:41,18,11,1, 11.9,1,1, 4.155, 10516.450, 434.062, 52901.703 25/04/30,23:59:41,19,11,1, 11.9,1,1, 4.155, 10516.469, 434.046, 52901.673 25/04/30,23:59:42,00,11,1, 11.9,1,1, 4.151, 10516.462, 434.046, 52901.673 25/04/30,23:59:42,01,11,1, 11.9,1,1, 4.151, 10516.499, 434.065, 52901.716 25/04/30,23:59:42,02,11,1, 11.9,1,1, 4.151, 10516.478, 434.047, 52901.707 25/04/30,23:59:42,03,11,1, 11.9,1,1, 4.151, 10516.456, 434.042, 52901.739 25/04/30,23:59:42,04,11,1, 11.9,1,1, 4.151, 10516.482, 434.055, 52901.651 25/04/30,23:59:42,05,11,1, 11.9,1,1, 4.151, 10516.470, 434.053, 52901.658 25/04/30,23:59:42,06,11,1, 11.9,1,1, 4.151, 10516.457, 434.048, 52901.681 25/04/30,23:59:42,07,11,1, 11.9,1,1, 4.151, 10516.477, 434.063, 52901.700 25/04/30,23:59:42,08,11,1, 11.9,1,1, 4.151, 10516.463, 434.060, 52901.638 25/04/30,23:59:42,09,11,1, 11.9,1,1, 4.151, 10516.471, 434.041, 52901.686 25/04/30,23:59:42,10,11,1, 11.9,1,1, 4.151, 10516.492, 434.016, 52901.649 25/04/30,23:59:42,11,11,1, 11.9,1,1, 4.151, 10516.476, 434.048, 52901.626 25/04/30,23:59:42,12,11,1, 11.9,1,1, 4.151, 10516.487, 434.034, 52901.652 25/04/30,23:59:42,13,11,1, 11.9,1,1, 4.151, 10516.484, 434.026, 52901.655 25/04/30,23:59:42,14,11,1, 11.9,1,1, 4.151, 10516.497, 434.018, 52901.718 25/04/30,23:59:42,15,11,1, 11.9,1,1, 4.151, 10516.477, 434.065, 52901.654 25/04/30,23:59:42,16,11,1, 11.9,1,1, 4.151, 10516.487, 434.017, 52901.661 25/04/30,23:59:42,17,11,1, 11.9,1,1, 4.151, 10516.497, 434.031, 52901.646 25/04/30,23:59:42,18,11,1, 11.9,1,1, 4.151, 10516.501, 434.052, 52901.626 25/04/30,23:59:42,19,11,1, 11.9,1,1, 4.151, 10516.496, 434.039, 52901.654 25/04/30,23:59:43,00,11,1, 11.9,1,1, 4.145, 10516.496, 434.039, 52901.654 25/04/30,23:59:43,01,11,1, 11.9,1,1, 4.145, 10516.511, 434.042, 52901.690 25/04/30,23:59:43,02,11,1, 11.9,1,1, 4.145, 10516.494, 434.026, 52901.720 25/04/30,23:59:43,03,11,1, 11.9,1,1, 4.145, 10516.505, 434.021, 52901.588 25/04/30,23:59:43,04,11,1, 11.9,1,1, 4.145, 10516.494, 434.004, 52901.730 25/04/30,23:59:43,05,11,1, 11.9,1,1, 4.145, 10516.497, 434.017, 52901.681 25/04/30,23:59:43,06,11,1, 11.9,1,1, 4.145, 10516.532, 434.023, 52901.654 25/04/30,23:59:43,07,11,1, 11.9,1,1, 4.145, 10516.493, 433.993, 52901.610 25/04/30,23:59:43,08,11,1, 11.9,1,1, 4.145, 10516.509, 434.009, 52901.612 25/04/30,23:59:43,09,11,1, 11.9,1,1, 4.145, 10516.502, 434.014, 52901.717 25/04/30,23:59:43,10,11,1, 11.9,1,1, 4.145, 10516.500, 434.023, 52901.683 25/04/30,23:59:43,11,11,1, 11.9,1,1, 4.145, 10516.497, 433.980, 52901.510 25/04/30,23:59:43,12,11,1, 11.9,1,1, 4.145, 10516.496, 433.997, 52901.695 25/04/30,23:59:43,13,11,1, 11.9,1,1, 4.145, 10516.506, 434.010, 52901.702 25/04/30,23:59:43,14,11,1, 11.9,1,1, 4.145, 10516.506, 433.977, 52901.652 25/04/30,23:59:43,15,11,1, 11.9,1,1, 4.145, 10516.513, 433.991, 52901.644 25/04/30,23:59:43,16,11,1, 11.9,1,1, 4.145, 10516.552, 434.009, 52901.642 25/04/30,23:59:43,17,11,1, 11.9,1,1, 4.145, 10516.535, 434.008, 52901.592 25/04/30,23:59:43,18,11,1, 11.9,1,1, 4.145, 10516.539, 433.974, 52901.587 25/04/30,23:59:43,19,11,1, 11.9,1,1, 4.145, 10516.525, 433.983, 52901.589 25/04/30,23:59:44,00,10,1, 12.0,1,1, 4.146, 10516.521, 433.983, 52901.589 25/04/30,23:59:44,01,10,1, 12.0,1,1, 4.146, 10516.548, 433.992, 52901.710 25/04/30,23:59:44,02,10,1, 12.0,1,1, 4.146, 10516.541, 433.995, 52901.610 25/04/30,23:59:44,03,10,1, 12.0,1,1, 4.146, 10516.536, 433.989, 52901.657 25/04/30,23:59:44,04,10,1, 12.0,1,1, 4.146, 10516.558, 434.000, 52901.644 25/04/30,23:59:44,05,10,1, 12.0,1,1, 4.146, 10516.550, 433.981, 52901.591 25/04/30,23:59:44,06,10,1, 12.0,1,1, 4.146, 10516.525, 433.971, 52901.622 25/04/30,23:59:44,07,10,1, 12.0,1,1, 4.146, 10516.553, 433.967, 52901.591 25/04/30,23:59:44,08,10,1, 12.0,1,1, 4.146, 10516.562, 433.974, 52901.657 25/04/30,23:59:44,09,10,1, 12.0,1,1, 4.146, 10516.553, 433.967, 52901.591 25/04/30,23:59:44,10,10,1, 12.0,1,1, 4.146, 10516.580, 433.951, 52901.591 25/04/30,23:59:44,11,10,1, 12.0,1,1, 4.146, 10516.563, 433.960, 52901.681 25/04/30,23:59:44,12,10,1, 12.0,1,1, 4.146, 10516.567, 433.979, 52901.556 25/04/30,23:59:44,13,10,1, 12.0,1,1, 4.146, 10516.553, 433.963, 52901.651 25/04/30,23:59:44,14,10,1, 12.0,1,1, 4.146, 10516.563, 433.959, 52901.653 25/04/30,23:59:44,15,10,1, 12.0,1,1, 4.146, 10516.580, 433.955, 52901.592 25/04/30,23:59:44,16,10,1, 12.0,1,1, 4.146, 10516.540, 433.970, 52901.616 25/04/30,23:59:44,17,10,1, 12.0,1,1, 4.146, 10516.582, 433.946, 52901.575 25/04/30,23:59:44,18,10,1, 12.0,1,1, 4.146, 10516.589, 433.954, 52901.632 25/04/30,23:59:44,19,10,1, 12.0,1,1, 4.146, 10516.553, 433.969, 52901.619 25/04/30,23:59:45,00,10,1, 11.9,1,1, 4.150, 10516.546, 433.969, 52901.619 25/04/30,23:59:45,01,10,1, 11.9,1,1, 4.150, 10516.572, 433.931, 52901.613 25/04/30,23:59:45,02,10,1, 11.9,1,1, 4.150, 10516.571, 433.951, 52901.588 25/04/30,23:59:45,03,10,1, 11.9,1,1, 4.150, 10516.590, 433.959, 52901.733 25/04/30,23:59:45,04,10,1, 11.9,1,1, 4.150, 10516.587, 433.950, 52901.596 25/04/30,23:59:45,05,10,1, 11.9,1,1, 4.150, 10516.577, 433.919, 52901.691 25/04/30,23:59:45,06,10,1, 11.9,1,1, 4.150, 10516.563, 433.919, 52901.546 25/04/30,23:59:45,07,10,1, 11.9,1,1, 4.150, 10516.577, 433.945, 52901.656 25/04/30,23:59:45,08,10,1, 11.9,1,1, 4.150, 10516.590, 433.902, 52901.667 25/04/30,23:59:45,09,10,1, 11.9,1,1, 4.150, 10516.563, 433.929, 52901.591 25/04/30,23:59:45,10,10,1, 11.9,1,1, 4.150, 10516.572, 433.923, 52901.647 25/04/30,23:59:45,11,10,1, 11.9,1,1, 4.150, 10516.556, 433.915, 52901.592 25/04/30,23:59:45,12,10,1, 11.9,1,1, 4.150, 10516.604, 433.909, 52901.654 25/04/30,23:59:45,13,10,1, 11.9,1,1, 4.150, 10516.579, 433.940, 52901.623 25/04/30,23:59:45,14,10,1, 11.9,1,1, 4.150, 10516.581, 433.912, 52901.547 25/04/30,23:59:45,15,10,1, 11.9,1,1, 4.150, 10516.604, 433.919, 52901.633 25/04/30,23:59:45,16,10,1, 11.9,1,1, 4.150, 10516.594, 433.903, 52901.661 25/04/30,23:59:45,17,10,1, 11.9,1,1, 4.150, 10516.615, 433.921, 52901.583 25/04/30,23:59:45,18,10,1, 11.9,1,1, 4.150, 10516.602, 433.940, 52901.670 25/04/30,23:59:45,19,10,1, 11.9,1,1, 4.150, 10516.605, 433.931, 52901.577 25/04/30,23:59:46,00,10,1, 11.9,1,1, 4.148, 10516.604, 433.931, 52901.577 25/04/30,23:59:46,01,10,1, 11.9,1,1, 4.148, 10516.598, 433.929, 52901.670 25/04/30,23:59:46,02,10,1, 11.9,1,1, 4.148, 10516.618, 433.936, 52901.664 25/04/30,23:59:46,03,10,1, 11.9,1,1, 4.148, 10516.596, 433.900, 52901.640 25/04/30,23:59:46,04,10,1, 11.9,1,1, 4.148, 10516.616, 433.901, 52901.573 25/04/30,23:59:46,05,10,1, 11.9,1,1, 4.148, 10516.611, 433.910, 52901.614 25/04/30,23:59:46,06,10,1, 11.9,1,1, 4.148, 10516.597, 433.890, 52901.592 25/04/30,23:59:46,07,10,1, 11.9,1,1, 4.148, 10516.618, 433.887, 52901.583 25/04/30,23:59:46,08,10,1, 11.9,1,1, 4.148, 10516.631, 433.877, 52901.491 25/04/30,23:59:46,09,10,1, 11.9,1,1, 4.148, 10516.612, 433.897, 52901.569 25/04/30,23:59:46,10,10,1, 11.9,1,1, 4.148, 10516.601, 433.883, 52901.633 25/04/30,23:59:46,11,10,1, 11.9,1,1, 4.148, 10516.617, 433.889, 52901.618 25/04/30,23:59:46,12,10,1, 11.9,1,1, 4.148, 10516.634, 433.880, 52901.586 25/04/30,23:59:46,13,10,1, 11.9,1,1, 4.148, 10516.619, 433.868, 52901.546 25/04/30,23:59:46,14,10,1, 11.9,1,1, 4.148, 10516.623, 433.874, 52901.561 25/04/30,23:59:46,15,10,1, 11.9,1,1, 4.148, 10516.621, 433.876, 52901.618 25/04/30,23:59:46,16,10,1, 11.9,1,1, 4.148, 10516.620, 433.873, 52901.554 25/04/30,23:59:46,17,10,1, 11.9,1,1, 4.148, 10516.626, 433.882, 52901.567 25/04/30,23:59:46,18,10,1, 11.9,1,1, 4.148, 10516.632, 433.877, 52901.620 25/04/30,23:59:46,19,10,1, 11.9,1,1, 4.148, 10516.650, 433.863, 52901.603 25/04/30,23:59:47,00,10,1, 11.9,1,1, 4.150, 10516.646, 433.863, 52901.603 25/04/30,23:59:47,01,10,1, 11.9,1,1, 4.150, 10516.631, 433.885, 52901.624 25/04/30,23:59:47,02,10,1, 11.9,1,1, 4.150, 10516.626, 433.859, 52901.616 25/04/30,23:59:47,03,10,1, 11.9,1,1, 4.150, 10516.653, 433.851, 52901.579 25/04/30,23:59:47,04,10,1, 11.9,1,1, 4.150, 10516.648, 433.869, 52901.551 25/04/30,23:59:47,05,10,1, 11.9,1,1, 4.150, 10516.654, 433.866, 52901.577 25/04/30,23:59:47,06,10,1, 11.9,1,1, 4.150, 10516.651, 433.830, 52901.525 25/04/30,23:59:47,07,10,1, 11.9,1,1, 4.150, 10516.646, 433.850, 52901.576 25/04/30,23:59:47,08,10,1, 11.9,1,1, 4.150, 10516.639, 433.889, 52901.564 25/04/30,23:59:47,09,10,1, 11.9,1,1, 4.150, 10516.642, 433.831, 52901.625 25/04/30,23:59:47,10,10,1, 11.9,1,1, 4.150, 10516.626, 433.830, 52901.585 25/04/30,23:59:47,11,10,1, 11.9,1,1, 4.150, 10516.670, 433.857, 52901.574 25/04/30,23:59:47,12,10,1, 11.9,1,1, 4.150, 10516.625, 433.889, 52901.635 25/04/30,23:59:47,13,10,1, 11.9,1,1, 4.150, 10516.640, 433.845, 52901.597 25/04/30,23:59:47,14,10,1, 11.9,1,1, 4.150, 10516.620, 433.814, 52901.541 25/04/30,23:59:47,15,10,1, 11.9,1,1, 4.150, 10516.650, 433.844, 52901.530 25/04/30,23:59:47,16,10,1, 11.9,1,1, 4.150, 10516.642, 433.853, 52901.641 25/04/30,23:59:47,17,10,1, 11.9,1,1, 4.150, 10516.658, 433.814, 52901.530 25/04/30,23:59:47,18,10,1, 11.9,1,1, 4.150, 10516.663, 433.820, 52901.586 25/04/30,23:59:47,19,10,1, 11.9,1,1, 4.150, 10516.649, 433.818, 52901.627 25/04/30,23:59:48,00,11,1, 11.9,1,1, 4.147, 10516.646, 433.818, 52901.627 25/04/30,23:59:48,01,11,1, 11.9,1,1, 4.147, 10516.654, 433.798, 52901.504 25/04/30,23:59:48,02,11,1, 11.9,1,1, 4.147, 10516.673, 433.816, 52901.548 25/04/30,23:59:48,03,11,1, 11.9,1,1, 4.147, 10516.635, 433.804, 52901.532 25/04/30,23:59:48,04,11,1, 11.9,1,1, 4.147, 10516.687, 433.794, 52901.507 25/04/30,23:59:48,05,11,1, 11.9,1,1, 4.147, 10516.622, 433.829, 52901.578 25/04/30,23:59:48,06,11,1, 11.9,1,1, 4.147, 10516.637, 433.831, 52901.525 25/04/30,23:59:48,07,11,1, 11.9,1,1, 4.147, 10516.666, 433.831, 52901.620 25/04/30,23:59:48,08,11,1, 11.9,1,1, 4.147, 10516.635, 433.805, 52901.573 25/04/30,23:59:48,09,11,1, 11.9,1,1, 4.147, 10516.635, 433.808, 52901.598 25/04/30,23:59:48,10,11,1, 11.9,1,1, 4.147, 10516.649, 433.815, 52901.585 25/04/30,23:59:48,11,11,1, 11.9,1,1, 4.147, 10516.637, 433.815, 52901.535 25/04/30,23:59:48,12,11,1, 11.9,1,1, 4.147, 10516.626, 433.811, 52901.577 25/04/30,23:59:48,13,11,1, 11.9,1,1, 4.147, 10516.640, 433.777, 52901.522 25/04/30,23:59:48,14,11,1, 11.9,1,1, 4.147, 10516.655, 433.801, 52901.541 25/04/30,23:59:48,15,11,1, 11.9,1,1, 4.147, 10516.667, 433.809, 52901.608 25/04/30,23:59:48,16,11,1, 11.9,1,1, 4.147, 10516.679, 433.795, 52901.501 25/04/30,23:59:48,17,11,1, 11.9,1,1, 4.147, 10516.675, 433.796, 52901.557 25/04/30,23:59:48,18,11,1, 11.9,1,1, 4.147, 10516.650, 433.791, 52901.515 25/04/30,23:59:48,19,11,1, 11.9,1,1, 4.147, 10516.666, 433.792, 52901.512 25/04/30,23:59:49,00,11,1, 11.9,1,1, 4.153, 10516.663, 433.792, 52901.512 25/04/30,23:59:49,01,11,1, 11.9,1,1, 4.153, 10516.686, 433.799, 52901.444 25/04/30,23:59:49,02,11,1, 11.9,1,1, 4.153, 10516.659, 433.796, 52901.463 25/04/30,23:59:49,03,11,1, 11.9,1,1, 4.153, 10516.673, 433.811, 52901.523 25/04/30,23:59:49,04,11,1, 11.9,1,1, 4.153, 10516.650, 433.770, 52901.532 25/04/30,23:59:49,05,11,1, 11.9,1,1, 4.153, 10516.668, 433.777, 52901.487 25/04/30,23:59:49,06,11,1, 11.9,1,1, 4.153, 10516.674, 433.800, 52901.603 25/04/30,23:59:49,07,11,1, 11.9,1,1, 4.153, 10516.662, 433.765, 52901.488 25/04/30,23:59:49,08,11,1, 11.9,1,1, 4.153, 10516.654, 433.768, 52901.527 25/04/30,23:59:49,09,11,1, 11.9,1,1, 4.153, 10516.647, 433.773, 52901.562 25/04/30,23:59:49,10,11,1, 11.9,1,1, 4.153, 10516.651, 433.783, 52901.591 25/04/30,23:59:49,11,11,1, 11.9,1,1, 4.153, 10516.656, 433.751, 52901.567 25/04/30,23:59:49,12,11,1, 11.9,1,1, 4.153, 10516.637, 433.748, 52901.546 25/04/30,23:59:49,13,11,1, 11.9,1,1, 4.153, 10516.684, 433.796, 52901.563 25/04/30,23:59:49,14,11,1, 11.9,1,1, 4.153, 10516.658, 433.759, 52901.528 25/04/30,23:59:49,15,11,1, 11.9,1,1, 4.153, 10516.664, 433.749, 52901.513 25/04/30,23:59:49,16,11,1, 11.9,1,1, 4.153, 10516.664, 433.766, 52901.488 25/04/30,23:59:49,17,11,1, 11.9,1,1, 4.153, 10516.670, 433.776, 52901.584 25/04/30,23:59:49,18,11,1, 11.9,1,1, 4.153, 10516.655, 433.743, 52901.527 25/04/30,23:59:49,19,11,1, 11.9,1,1, 4.153, 10516.645, 433.764, 52901.508 25/04/30,23:59:50,00,11,1, 11.9,1,1, 4.148, 10516.638, 433.764, 52901.508 25/04/30,23:59:50,01,11,1, 11.9,1,1, 4.148, 10516.663, 433.750, 52901.498 25/04/30,23:59:50,02,11,1, 11.9,1,1, 4.148, 10516.663, 433.723, 52901.466 25/04/30,23:59:50,03,11,1, 11.9,1,1, 4.148, 10516.649, 433.750, 52901.481 25/04/30,23:59:50,04,11,1, 11.9,1,1, 4.148, 10516.667, 433.762, 52901.593 25/04/30,23:59:50,05,11,1, 11.9,1,1, 4.148, 10516.666, 433.725, 52901.507 25/04/30,23:59:50,06,11,1, 11.9,1,1, 4.148, 10516.661, 433.723, 52901.450 25/04/30,23:59:50,07,11,1, 11.9,1,1, 4.148, 10516.663, 433.757, 52901.579 25/04/30,23:59:50,08,11,1, 11.9,1,1, 4.148, 10516.668, 433.743, 52901.640 25/04/30,23:59:50,09,11,1, 11.9,1,1, 4.148, 10516.671, 433.725, 52901.541 25/04/30,23:59:50,10,11,1, 11.9,1,1, 4.148, 10516.663, 433.727, 52901.506 25/04/30,23:59:50,11,11,1, 11.9,1,1, 4.148, 10516.666, 433.730, 52901.500 25/04/30,23:59:50,12,11,1, 11.9,1,1, 4.148, 10516.661, 433.720, 52901.451 25/04/30,23:59:50,13,11,1, 11.9,1,1, 4.148, 10516.661, 433.728, 52901.559 25/04/30,23:59:50,14,11,1, 11.9,1,1, 4.148, 10516.652, 433.713, 52901.531 25/04/30,23:59:50,15,11,1, 11.9,1,1, 4.148, 10516.671, 433.731, 52901.530 25/04/30,23:59:50,16,11,1, 11.9,1,1, 4.148, 10516.662, 433.699, 52901.520 25/04/30,23:59:50,17,11,1, 11.9,1,1, 4.148, 10516.673, 433.725, 52901.540 25/04/30,23:59:50,18,11,1, 11.9,1,1, 4.148, 10516.674, 433.698, 52901.535 25/04/30,23:59:50,19,11,1, 11.9,1,1, 4.148, 10516.672, 433.720, 52901.508 25/04/30,23:59:51,00,11,1, 12.0,1,1, 4.151, 10516.671, 433.720, 52901.508 25/04/30,23:59:51,01,11,1, 12.0,1,1, 4.151, 10516.662, 433.716, 52901.434 25/04/30,23:59:51,02,11,1, 12.0,1,1, 4.151, 10516.696, 433.719, 52901.502 25/04/30,23:59:51,03,11,1, 12.0,1,1, 4.151, 10516.683, 433.689, 52901.525 25/04/30,23:59:51,04,11,1, 12.0,1,1, 4.151, 10516.681, 433.712, 52901.506 25/04/30,23:59:51,05,11,1, 12.0,1,1, 4.151, 10516.683, 433.691, 52901.510 25/04/30,23:59:51,06,11,1, 12.0,1,1, 4.151, 10516.677, 433.709, 52901.524 25/04/30,23:59:51,07,11,1, 12.0,1,1, 4.151, 10516.677, 433.701, 52901.532 25/04/30,23:59:51,08,11,1, 12.0,1,1, 4.151, 10516.705, 433.688, 52901.480 25/04/30,23:59:51,09,11,1, 12.0,1,1, 4.151, 10516.663, 433.704, 52901.482 25/04/30,23:59:51,10,11,1, 12.0,1,1, 4.151, 10516.682, 433.709, 52901.543 25/04/30,23:59:51,11,11,1, 12.0,1,1, 4.151, 10516.682, 433.691, 52901.538 25/04/30,23:59:51,12,11,1, 12.0,1,1, 4.151, 10516.626, 433.662, 52901.429 25/04/30,23:59:51,13,11,1, 12.0,1,1, 4.151, 10516.701, 433.685, 52901.488 25/04/30,23:59:51,14,11,1, 12.0,1,1, 4.151, 10516.679, 433.696, 52901.493 25/04/30,23:59:51,15,11,1, 12.0,1,1, 4.151, 10516.666, 433.690, 52901.510 25/04/30,23:59:51,16,11,1, 12.0,1,1, 4.151, 10516.677, 433.678, 52901.598 25/04/30,23:59:51,17,11,1, 12.0,1,1, 4.151, 10516.635, 433.700, 52901.412 25/04/30,23:59:51,18,11,1, 12.0,1,1, 4.151, 10516.659, 433.706, 52901.540 25/04/30,23:59:51,19,11,1, 12.0,1,1, 4.151, 10516.644, 433.682, 52901.520 25/04/30,23:59:52,00,10,1, 11.8,1,1, 4.149, 10516.638, 433.682, 52901.520 25/04/30,23:59:52,01,10,1, 11.8,1,1, 4.149, 10516.685, 433.664, 52901.480 25/04/30,23:59:52,02,10,1, 11.8,1,1, 4.149, 10516.698, 433.668, 52901.421 25/04/30,23:59:52,03,10,1, 11.8,1,1, 4.149, 10516.674, 433.644, 52901.457 25/04/30,23:59:52,04,10,1, 11.8,1,1, 4.149, 10516.671, 433.644, 52901.412 25/04/30,23:59:52,05,10,1, 11.8,1,1, 4.149, 10516.697, 433.693, 52901.507 25/04/30,23:59:52,06,10,1, 11.8,1,1, 4.149, 10516.676, 433.682, 52901.463 25/04/30,23:59:52,07,10,1, 11.8,1,1, 4.149, 10516.659, 433.695, 52901.469 25/04/30,23:59:52,08,10,1, 11.8,1,1, 4.149, 10516.672, 433.671, 52901.438 25/04/30,23:59:52,09,10,1, 11.8,1,1, 4.149, 10516.679, 433.665, 52901.423 25/04/30,23:59:52,10,10,1, 11.8,1,1, 4.149, 10516.682, 433.673, 52901.384 25/04/30,23:59:52,11,10,1, 11.8,1,1, 4.149, 10516.683, 433.646, 52901.472 25/04/30,23:59:52,12,10,1, 11.8,1,1, 4.149, 10516.689, 433.642, 52901.500 25/04/30,23:59:52,13,10,1, 11.8,1,1, 4.149, 10516.684, 433.649, 52901.511 25/04/30,23:59:52,14,10,1, 11.8,1,1, 4.149, 10516.683, 433.646, 52901.481 25/04/30,23:59:52,15,10,1, 11.8,1,1, 4.149, 10516.697, 433.668, 52901.422 25/04/30,23:59:52,16,10,1, 11.8,1,1, 4.149, 10516.675, 433.651, 52901.508 25/04/30,23:59:52,17,10,1, 11.8,1,1, 4.149, 10516.693, 433.650, 52901.469 25/04/30,23:59:52,18,10,1, 11.8,1,1, 4.149, 10516.681, 433.637, 52901.477 25/04/30,23:59:52,19,10,1, 11.8,1,1, 4.149, 10516.679, 433.646, 52901.420 25/04/30,23:59:53,00,11,1, 12.0,1,1, 4.150, 10516.671, 433.646, 52901.420 25/04/30,23:59:53,01,11,1, 12.0,1,1, 4.150, 10516.696, 433.652, 52901.435 25/04/30,23:59:53,02,11,1, 12.0,1,1, 4.150, 10516.704, 433.662, 52901.430 25/04/30,23:59:53,03,11,1, 12.0,1,1, 4.150, 10516.699, 433.647, 52901.522 25/04/30,23:59:53,04,11,1, 12.0,1,1, 4.150, 10516.680, 433.631, 52901.448 25/04/30,23:59:53,05,11,1, 12.0,1,1, 4.150, 10516.693, 433.619, 52901.485 25/04/30,23:59:53,06,11,1, 12.0,1,1, 4.150, 10516.678, 433.633, 52901.442 25/04/30,23:59:53,07,11,1, 12.0,1,1, 4.150, 10516.669, 433.610, 52901.371 25/04/30,23:59:53,08,11,1, 12.0,1,1, 4.150, 10516.672, 433.635, 52901.392 25/04/30,23:59:53,09,11,1, 12.0,1,1, 4.150, 10516.663, 433.627, 52901.515 25/04/30,23:59:53,10,11,1, 12.0,1,1, 4.150, 10516.687, 433.607, 52901.390 25/04/30,23:59:53,11,11,1, 12.0,1,1, 4.150, 10516.683, 433.596, 52901.506 25/04/30,23:59:53,12,11,1, 12.0,1,1, 4.150, 10516.700, 433.635, 52901.469 25/04/30,23:59:53,13,11,1, 12.0,1,1, 4.150, 10516.693, 433.602, 52901.363 25/04/30,23:59:53,14,11,1, 12.0,1,1, 4.150, 10516.674, 433.587, 52901.451 25/04/30,23:59:53,15,11,1, 12.0,1,1, 4.150, 10516.699, 433.609, 52901.453 25/04/30,23:59:53,16,11,1, 12.0,1,1, 4.150, 10516.716, 433.623, 52901.471 25/04/30,23:59:53,17,11,1, 12.0,1,1, 4.150, 10516.666, 433.584, 52901.477 25/04/30,23:59:53,18,11,1, 12.0,1,1, 4.150, 10516.704, 433.570, 52901.388 25/04/30,23:59:53,19,11,1, 12.0,1,1, 4.150, 10516.684, 433.591, 52901.401 25/04/30,23:59:54,00,10,1, 11.9,1,1, 4.152, 10516.679, 433.591, 52901.401 25/04/30,23:59:54,01,10,1, 11.9,1,1, 4.152, 10516.668, 433.579, 52901.470 25/04/30,23:59:54,02,10,1, 11.9,1,1, 4.152, 10516.693, 433.585, 52901.383 25/04/30,23:59:54,03,10,1, 11.9,1,1, 4.152, 10516.683, 433.589, 52901.452 25/04/30,23:59:54,04,10,1, 11.9,1,1, 4.152, 10516.692, 433.588, 52901.377 25/04/30,23:59:54,05,10,1, 11.9,1,1, 4.152, 10516.674, 433.567, 52901.402 25/04/30,23:59:54,06,10,1, 11.9,1,1, 4.152, 10516.702, 433.571, 52901.415 25/04/30,23:59:54,07,10,1, 11.9,1,1, 4.152, 10516.696, 433.557, 52901.424 25/04/30,23:59:54,08,10,1, 11.9,1,1, 4.152, 10516.676, 433.598, 52901.465 25/04/30,23:59:54,09,10,1, 11.9,1,1, 4.152, 10516.673, 433.599, 52901.450 25/04/30,23:59:54,10,10,1, 11.9,1,1, 4.152, 10516.703, 433.592, 52901.370 25/04/30,23:59:54,11,10,1, 11.9,1,1, 4.152, 10516.675, 433.563, 52901.413 25/04/30,23:59:54,12,10,1, 11.9,1,1, 4.152, 10516.666, 433.593, 52901.399 25/04/30,23:59:54,13,10,1, 11.9,1,1, 4.152, 10516.663, 433.573, 52901.452 25/04/30,23:59:54,14,10,1, 11.9,1,1, 4.152, 10516.698, 433.580, 52901.393 25/04/30,23:59:54,15,10,1, 11.9,1,1, 4.152, 10516.653, 433.525, 52901.399 25/04/30,23:59:54,16,10,1, 11.9,1,1, 4.152, 10516.713, 433.566, 52901.440 25/04/30,23:59:54,17,10,1, 11.9,1,1, 4.152, 10516.705, 433.580, 52901.426 25/04/30,23:59:54,18,10,1, 11.9,1,1, 4.152, 10516.704, 433.568, 52901.373 25/04/30,23:59:54,19,10,1, 11.9,1,1, 4.152, 10516.693, 433.560, 52901.276 25/04/30,23:59:55,00,10,1, 11.9,1,1, 4.149, 10516.688, 433.560, 52901.276 25/04/30,23:59:55,01,10,1, 11.9,1,1, 4.149, 10516.708, 433.573, 52901.432 25/04/30,23:59:55,02,10,1, 11.9,1,1, 4.149, 10516.697, 433.555, 52901.350 25/04/30,23:59:55,03,10,1, 11.9,1,1, 4.149, 10516.678, 433.563, 52901.498 25/04/30,23:59:55,04,10,1, 11.9,1,1, 4.149, 10516.695, 433.552, 52901.446 25/04/30,23:59:55,05,10,1, 11.9,1,1, 4.149, 10516.708, 433.520, 52901.088 25/04/30,23:59:55,06,10,1, 11.9,1,1, 4.149, 10516.658, 433.562, 52901.459 25/04/30,23:59:55,07,10,1, 11.9,1,1, 4.149, 10516.693, 433.557, 52901.500 25/04/30,23:59:55,08,10,1, 11.9,1,1, 4.149, 10516.685, 433.540, 52901.418 25/04/30,23:59:55,09,10,1, 11.9,1,1, 4.149, 10516.685, 433.553, 52901.419 25/04/30,23:59:55,10,10,1, 11.9,1,1, 4.149, 10516.706, 433.544, 52901.439 25/04/30,23:59:55,11,10,1, 11.9,1,1, 4.149, 10516.695, 433.539, 52901.404 25/04/30,23:59:55,12,10,1, 11.9,1,1, 4.149, 10516.691, 433.528, 52901.459 25/04/30,23:59:55,13,10,1, 11.9,1,1, 4.149, 10516.683, 433.563, 52901.443 25/04/30,23:59:55,14,10,1, 11.9,1,1, 4.149, 10516.692, 433.553, 52901.462 25/04/30,23:59:55,15,10,1, 11.9,1,1, 4.149, 10516.678, 433.527, 52901.393 25/04/30,23:59:55,16,10,1, 11.9,1,1, 4.149, 10516.672, 433.546, 52901.410 25/04/30,23:59:55,17,10,1, 11.9,1,1, 4.149, 10516.661, 433.561, 52901.454 25/04/30,23:59:55,18,10,1, 11.9,1,1, 4.149, 10516.671, 433.539, 52901.411 25/04/30,23:59:55,19,10,1, 11.9,1,1, 4.149, 10516.671, 433.511, 52901.357 25/04/30,23:59:56,00,11,1, 11.9,1,1, 4.149, 10516.671, 433.511, 52901.357 25/04/30,23:59:56,01,11,1, 11.9,1,1, 4.149, 10516.701, 433.517, 52901.451 25/04/30,23:59:56,02,11,1, 11.9,1,1, 4.149, 10516.680, 433.516, 52901.339 25/04/30,23:59:56,03,11,1, 11.9,1,1, 4.149, 10516.715, 433.507, 52901.365 25/04/30,23:59:56,04,11,1, 11.9,1,1, 4.149, 10516.720, 433.513, 52901.451 25/04/30,23:59:56,05,11,1, 11.9,1,1, 4.149, 10516.698, 433.522, 52901.374 25/04/30,23:59:56,06,11,1, 11.9,1,1, 4.149, 10516.664, 433.523, 52901.373 25/04/30,23:59:56,07,11,1, 11.9,1,1, 4.149, 10516.698, 433.504, 52901.363 25/04/30,23:59:56,08,11,1, 11.9,1,1, 4.149, 10516.694, 433.520, 52901.427 25/04/30,23:59:56,09,11,1, 11.9,1,1, 4.149, 10516.707, 433.492, 52901.350 25/04/30,23:59:56,10,11,1, 11.9,1,1, 4.149, 10516.693, 433.496, 52901.351 25/04/30,23:59:56,11,11,1, 11.9,1,1, 4.149, 10516.758, 433.508, 52901.359 25/04/30,23:59:56,12,11,1, 11.9,1,1, 4.149, 10516.692, 433.491, 52901.324 25/04/30,23:59:56,13,11,1, 11.9,1,1, 4.149, 10516.717, 433.495, 52901.342 25/04/30,23:59:56,14,11,1, 11.9,1,1, 4.149, 10516.699, 433.514, 52901.451 25/04/30,23:59:56,15,11,1, 11.9,1,1, 4.149, 10516.717, 433.528, 52901.395 25/04/30,23:59:56,16,11,1, 11.9,1,1, 4.149, 10516.671, 433.469, 52901.354 25/04/30,23:59:56,17,11,1, 11.9,1,1, 4.149, 10516.693, 433.471, 52901.332 25/04/30,23:59:56,18,11,1, 11.9,1,1, 4.149, 10516.703, 433.506, 52901.326 25/04/30,23:59:56,19,11,1, 11.9,1,1, 4.149, 10516.702, 433.508, 52901.379 25/04/30,23:59:57,00,10,1, 11.8,1,1, 4.150, 10516.696, 433.508, 52901.379 25/04/30,23:59:57,01,10,1, 11.8,1,1, 4.150, 10516.703, 433.485, 52901.416 25/04/30,23:59:57,02,10,1, 11.8,1,1, 4.150, 10516.722, 433.503, 52901.541 25/04/30,23:59:57,03,10,1, 11.8,1,1, 4.150, 10516.711, 433.524, 52901.549 25/04/30,23:59:57,04,10,1, 11.8,1,1, 4.150, 10516.727, 433.494, 52901.545 25/04/30,23:59:57,05,10,1, 11.8,1,1, 4.150, 10516.730, 433.511, 52901.605 25/04/30,23:59:57,06,10,1, 11.8,1,1, 4.150, 10516.712, 433.514, 52901.615 25/04/30,23:59:57,07,10,1, 11.8,1,1, 4.150, 10516.735, 433.494, 52901.502 25/04/30,23:59:57,08,10,1, 11.8,1,1, 4.150, 10516.701, 433.495, 52901.559 25/04/30,23:59:57,09,10,1, 11.8,1,1, 4.150, 10516.725, 433.478, 52901.545 25/04/30,23:59:57,10,10,1, 11.8,1,1, 4.150, 10516.707, 433.490, 52901.533 25/04/30,23:59:57,11,10,1, 11.8,1,1, 4.150, 10516.696, 433.499, 52901.526 25/04/30,23:59:57,12,10,1, 11.8,1,1, 4.150, 10516.708, 433.477, 52901.536 25/04/30,23:59:57,13,10,1, 11.8,1,1, 4.150, 10516.697, 433.487, 52901.580 25/04/30,23:59:57,14,10,1, 11.8,1,1, 4.150, 10516.733, 433.479, 52901.477 25/04/30,23:59:57,15,10,1, 11.8,1,1, 4.150, 10516.710, 433.471, 52901.601 25/04/30,23:59:57,16,10,1, 11.8,1,1, 4.150, 10516.730, 433.487, 52901.571 25/04/30,23:59:57,17,10,1, 11.8,1,1, 4.150, 10516.713, 433.483, 52901.535 25/04/30,23:59:57,18,10,1, 11.8,1,1, 4.150, 10516.725, 433.487, 52901.542 25/04/30,23:59:57,19,10,1, 11.8,1,1, 4.150, 10516.745, 433.490, 52901.614 25/04/30,23:59:58,00,11,1, 11.9,1,1, 4.148, 10516.738, 433.490, 52901.614 25/04/30,23:59:58,01,11,1, 11.9,1,1, 4.148, 10516.726, 433.477, 52901.486 25/04/30,23:59:58,02,11,1, 11.9,1,1, 4.148, 10516.721, 433.468, 52901.521 25/04/30,23:59:58,03,11,1, 11.9,1,1, 4.148, 10516.721, 433.468, 52901.516 25/04/30,23:59:58,04,11,1, 11.9,1,1, 4.148, 10516.723, 433.483, 52901.602 25/04/30,23:59:58,05,11,1, 11.9,1,1, 4.148, 10516.722, 433.482, 52901.592 25/04/30,23:59:58,06,11,1, 11.9,1,1, 4.148, 10516.759, 433.456, 52901.418 25/04/30,23:59:58,07,11,1, 11.9,1,1, 4.148, 10516.737, 433.457, 52901.533 25/04/30,23:59:58,08,11,1, 11.9,1,1, 4.148, 10516.713, 433.492, 52901.662 25/04/30,23:59:58,09,11,1, 11.9,1,1, 4.148, 10516.727, 433.466, 52901.574 25/04/30,23:59:58,10,11,1, 11.9,1,1, 4.148, 10516.724, 433.480, 52901.537 25/04/30,23:59:58,11,11,1, 11.9,1,1, 4.148, 10516.730, 433.471, 52901.639 25/04/30,23:59:58,12,11,1, 11.9,1,1, 4.148, 10516.726, 433.459, 52901.479 25/04/30,23:59:58,13,11,1, 11.9,1,1, 4.148, 10516.742, 433.462, 52901.536 25/04/30,23:59:58,14,11,1, 11.9,1,1, 4.148, 10516.733, 433.486, 52901.579 25/04/30,23:59:58,15,11,1, 11.9,1,1, 4.148, 10516.740, 433.468, 52901.483 25/04/30,23:59:58,16,11,1, 11.9,1,1, 4.148, 10516.747, 433.459, 52901.617 25/04/30,23:59:58,17,11,1, 11.9,1,1, 4.148, 10516.732, 433.463, 52901.543 25/04/30,23:59:58,18,11,1, 11.9,1,1, 4.148, 10516.725, 433.478, 52901.563 25/04/30,23:59:58,19,11,1, 11.9,1,1, 4.148, 10516.704, 433.461, 52901.618 25/04/30,23:59:59,00,11,1, 11.9,1,1, 4.148, 10516.696, 433.461, 52901.618 25/04/30,23:59:59,01,11,1, 11.9,1,1, 4.148, 10516.712, 433.446, 52901.554 25/04/30,23:59:59,02,11,1, 11.9,1,1, 4.148, 10516.729, 433.443, 52901.498 25/04/30,23:59:59,03,11,1, 11.9,1,1, 4.148, 10516.729, 433.437, 52901.559 25/04/30,23:59:59,04,11,1, 11.9,1,1, 4.148, 10516.714, 433.452, 52901.540 25/04/30,23:59:59,05,11,1, 11.9,1,1, 4.148, 10516.738, 433.451, 52901.562 25/04/30,23:59:59,06,11,1, 11.9,1,1, 4.148, 10516.736, 433.456, 52901.536 25/04/30,23:59:59,07,11,1, 11.9,1,1, 4.148, 10516.739, 433.448, 52901.473 25/04/30,23:59:59,08,11,1, 11.9,1,1, 4.148, 10516.724, 433.454, 52901.514 25/04/30,23:59:59,09,11,1, 11.9,1,1, 4.148, 10516.728, 433.455, 52901.531 25/04/30,23:59:59,10,11,1, 11.9,1,1, 4.148, 10516.714, 433.447, 52901.489 25/04/30,23:59:59,11,11,1, 11.9,1,1, 4.148, 10516.718, 433.440, 52901.516 25/04/30,23:59:59,12,11,1, 11.9,1,1, 4.148, 10516.745, 433.434, 52901.490 25/04/30,23:59:59,13,11,1, 11.9,1,1, 4.148, 10516.751, 433.427, 52901.583 25/04/30,23:59:59,14,11,1, 11.9,1,1, 4.148, 10516.756, 433.413, 52901.539 25/04/30,23:59:59,15,11,1, 11.9,1,1, 4.148, 10516.769, 433.405, 52901.509 25/04/30,23:59:59,16,11,1, 11.9,1,1, 4.148, 10516.745, 433.411, 52901.502 25/04/30,23:59:59,17,11,1, 11.9,1,1, 4.148, 10516.767, 433.399, 52901.571 25/04/30,23:59:59,18,11,1, 11.9,1,1, 4.148, 10516.758, 433.413, 52901.507 25/04/30,23:59:59,19,11,1, 11.9,1,1, 4.148, 10516.783, 433.410, 52901.486